<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050223,000100,1.3253,1.3254,1.3253,1.3254
EURUSD,20050223,000200,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,000300,1.3253,1.3254,1.3253,1.3254
EURUSD,20050223,000400,1.3254,1.3256,1.3254,1.3256
EURUSD,20050223,000500,1.3257,1.3258,1.3256,1.3258
EURUSD,20050223,000600,1.3259,1.3261,1.3258,1.3261
EURUSD,20050223,000700,1.3261,1.3261,1.3259,1.3259
EURUSD,20050223,000800,1.3259,1.3259,1.3258,1.3259
EURUSD,20050223,000900,1.3259,1.3259,1.3258,1.3259
EURUSD,20050223,001000,1.3259,1.3259,1.3259,1.3259
EURUSD,20050223,001100,1.3259,1.3259,1.3258,1.3258
EURUSD,20050223,001200,1.3257,1.3257,1.3255,1.3255
EURUSD,20050223,001300,1.3255,1.3255,1.3255,1.3255
EURUSD,20050223,001400,1.3255,1.3255,1.3253,1.3253
EURUSD,20050223,001500,1.3253,1.3253,1.3252,1.3253
EURUSD,20050223,001600,1.3252,1.3254,1.3252,1.3254
EURUSD,20050223,001700,1.3254,1.3255,1.3254,1.3254
EURUSD,20050223,001800,1.3254,1.3255,1.3254,1.3254
EURUSD,20050223,001900,1.3254,1.3255,1.3254,1.3255
EURUSD,20050223,002000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050223,002100,1.3255,1.3255,1.3253,1.3253
EURUSD,20050223,002200,1.3254,1.3254,1.3253,1.3254
EURUSD,20050223,002300,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,002400,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,002500,1.3254,1.3254,1.3253,1.3253
EURUSD,20050223,002600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,002700,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,002800,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,002900,1.3254,1.3254,1.3253,1.3253
EURUSD,20050223,003000,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003100,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003200,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003300,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003600,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,003700,1.3252,1.3252,1.3252,1.3252
EURUSD,20050223,003800,1.3252,1.3253,1.3252,1.3253
EURUSD,20050223,003900,1.3253,1.3253,1.3252,1.3253
EURUSD,20050223,004000,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,004100,1.3252,1.3253,1.3252,1.3253
EURUSD,20050223,004200,1.3253,1.3253,1.3252,1.3253
EURUSD,20050223,004300,1.3253,1.3253,1.3253,1.3253
EURUSD,20050223,004400,1.3253,1.3254,1.3253,1.3254
EURUSD,20050223,004500,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,004600,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,004700,1.3254,1.3254,1.3254,1.3254
EURUSD,20050223,004800,1.3254,1.3255,1.3254,1.3255
EURUSD,20050223,004900,1.3255,1.3255,1.3255,1.3255
EURUSD,20050223,005000,1.3255,1.3255,1.3255,1.3255
EURUSD,20050223,005100,1.3256,1.3257,1.3256,1.3257
EURUSD,20050223,005200,1.3257,1.3257,1.3256,1.3257
EURUSD,20050223,005300,1.3257,1.3257,1.3255,1.3255
EURUSD,20050223,005400,1.3256,1.3256,1.3256,1.3256
EURUSD,20050223,005500,1.3256,1.3257,1.3256,1.3256
EURUSD,20050223,005600,1.3257,1.3257,1.3256,1.3257
EURUSD,20050223,005700,1.3258,1.3259,1.3257,1.3257
EURUSD,20050223,005800,1.3257,1.3258,1.3257,1.3258
EURUSD,20050223,005900,1.3257,1.3257,1.3256,1.3257
EURUSD,20050223,010000,1.3258,1.3258,1.3257,1.3257
EURUSD,20050223,010100,1.3257,1.3257,1.3256,1.3256
EURUSD,20050223,010200,1.3255,1.3255,1.3254,1.3254
EURUSD,20050223,010300,1.3253,1.3253,1.3250,1.3251
EURUSD,20050223,010400,1.3251,1.3251,1.3250,1.3250
EURUSD,20050223,010500,1.3249,1.3252,1.3248,1.3252
EURUSD,20050223,010600,1.3251,1.3251,1.3249,1.3249
EURUSD,20050223,010700,1.3249,1.3250,1.3249,1.3250
EURUSD,20050223,010800,1.3249,1.3250,1.3249,1.3249
EURUSD,20050223,010900,1.3248,1.3249,1.3248,1.3249
EURUSD,20050223,011000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050223,011100,1.3251,1.3251,1.3251,1.3251
EURUSD,20050223,011200,1.3251,1.3252,1.3251,1.3252
EURUSD,20050223,011300,1.3253,1.3254,1.3251,1.3252
EURUSD,20050223,011400,1.3252,1.3252,1.3250,1.3252
EURUSD,20050223,011500,1.3253,1.3258,1.3252,1.3257
EURUSD,20050223,011600,1.3258,1.3262,1.3258,1.3261
EURUSD,20050223,011700,1.3262,1.3262,1.3262,1.3262
EURUSD,20050223,011800,1.3262,1.3266,1.3262,1.3266
EURUSD,20050223,011900,1.3267,1.3268,1.3263,1.3263
EURUSD,20050223,012000,1.3264,1.3265,1.3264,1.3265
EURUSD,20050223,012100,1.3264,1.3265,1.3264,1.3265
EURUSD,20050223,012200,1.3265,1.3265,1.3264,1.3265
EURUSD,20050223,012300,1.3266,1.3267,1.3266,1.3266
EURUSD,20050223,012400,1.3267,1.3267,1.3265,1.3265
EURUSD,20050223,012500,1.3265,1.3265,1.3264,1.3264
EURUSD,20050223,012600,1.3263,1.3263,1.3261,1.3262
EURUSD,20050223,012700,1.3261,1.3262,1.3261,1.3261
EURUSD,20050223,012800,1.3261,1.3262,1.3261,1.3261
EURUSD,20050223,012900,1.3260,1.3260,1.3253,1.3253
EURUSD,20050223,013000,1.3252,1.3252,1.3251,1.3252
EURUSD,20050223,013100,1.3253,1.3255,1.3253,1.3255
EURUSD,20050223,013200,1.3255,1.3255,1.3248,1.3248
EURUSD,20050223,013300,1.3249,1.3249,1.3248,1.3249
EURUSD,20050223,013400,1.3248,1.3248,1.3246,1.3247
EURUSD,20050223,013500,1.3248,1.3248,1.3246,1.3247
EURUSD,20050223,013600,1.3248,1.3248,1.3246,1.3247
EURUSD,20050223,013700,1.3247,1.3247,1.3247,1.3247
EURUSD,20050223,013800,1.3248,1.3248,1.3247,1.3248
EURUSD,20050223,013900,1.3249,1.3249,1.3248,1.3248
EURUSD,20050223,014000,1.3249,1.3250,1.3249,1.3250
EURUSD,20050223,014100,1.3249,1.3250,1.3249,1.3249
EURUSD,20050223,014200,1.3249,1.3249,1.3249,1.3249
EURUSD,20050223,014300,1.3248,1.3248,1.3248,1.3248
EURUSD,20050223,014400,1.3249,1.3251,1.3249,1.3250
EURUSD,20050223,014500,1.3250,1.3251,1.3249,1.3250
EURUSD,20050223,014600,1.3250,1.3250,1.3249,1.3249
EURUSD,20050223,014700,1.3248,1.3248,1.3245,1.3245
EURUSD,20050223,014800,1.3245,1.3245,1.3245,1.3245
EURUSD,20050223,014900,1.3245,1.3245,1.3245,1.3245
EURUSD,20050223,015000,1.3245,1.3247,1.3245,1.3247
EURUSD,20050223,015100,1.3248,1.3248,1.3248,1.3248
EURUSD,20050223,015200,1.3248,1.3249,1.3248,1.3248
EURUSD,20050223,015300,1.3248,1.3249,1.3248,1.3248
EURUSD,20050223,015400,1.3249,1.3249,1.3248,1.3249
EURUSD,20050223,015500,1.3250,1.3250,1.3249,1.3249
EURUSD,20050223,015600,1.3250,1.3250,1.3248,1.3248
EURUSD,20050223,015700,1.3248,1.3248,1.3246,1.3246
EURUSD,20050223,015800,1.3246,1.3247,1.3246,1.3246
EURUSD,20050223,015900,1.3247,1.3247,1.3246,1.3246
EURUSD,20050223,020000,1.3246,1.3247,1.3246,1.3246
EURUSD,20050223,020100,1.3246,1.3247,1.3246,1.3247
EURUSD,20050223,020200,1.3247,1.3247,1.3246,1.3247
EURUSD,20050223,020300,1.3246,1.3247,1.3246,1.3247
EURUSD,20050223,020400,1.3246,1.3247,1.3246,1.3247
EURUSD,20050223,020500,1.3246,1.3247,1.3246,1.3247
EURUSD,20050223,020600,1.3247,1.3248,1.3247,1.3247
EURUSD,20050223,020700,1.3247,1.3248,1.3247,1.3248
EURUSD,20050223,020800,1.3247,1.3247,1.3246,1.3246
EURUSD,20050223,020900,1.3246,1.3246,1.3244,1.3244
EURUSD,20050223,021000,1.3243,1.3243,1.3242,1.3242
EURUSD,20050223,021100,1.3241,1.3242,1.3240,1.3242
EURUSD,20050223,021200,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,021300,1.3242,1.3243,1.3242,1.3242
EURUSD,20050223,021400,1.3243,1.3243,1.3240,1.3241
EURUSD,20050223,021500,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,021600,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,021700,1.3241,1.3243,1.3240,1.3243
EURUSD,20050223,021800,1.3242,1.3243,1.3241,1.3241
EURUSD,20050223,021900,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,022000,1.3239,1.3239,1.3237,1.3237
EURUSD,20050223,022100,1.3237,1.3238,1.3237,1.3238
EURUSD,20050223,022200,1.3238,1.3239,1.3238,1.3238
EURUSD,20050223,022300,1.3237,1.3238,1.3236,1.3236
EURUSD,20050223,022400,1.3235,1.3235,1.3234,1.3235
EURUSD,20050223,022500,1.3234,1.3234,1.3232,1.3233
EURUSD,20050223,022600,1.3232,1.3232,1.3231,1.3231
EURUSD,20050223,022700,1.3230,1.3231,1.3229,1.3229
EURUSD,20050223,022800,1.3229,1.3230,1.3229,1.3230
EURUSD,20050223,022900,1.3230,1.3230,1.3228,1.3228
EURUSD,20050223,023000,1.3228,1.3230,1.3228,1.3230
EURUSD,20050223,023100,1.3230,1.3233,1.3230,1.3233
EURUSD,20050223,023200,1.3233,1.3234,1.3233,1.3233
EURUSD,20050223,023300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050223,023400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,023500,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,023600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,023700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,023800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,023900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,024000,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,024100,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,024200,1.3234,1.3235,1.3234,1.3234
EURUSD,20050223,024300,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,024400,1.3235,1.3236,1.3235,1.3236
EURUSD,20050223,024500,1.3235,1.3236,1.3234,1.3234
EURUSD,20050223,024600,1.3235,1.3235,1.3234,1.3235
EURUSD,20050223,024700,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,024800,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,024900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,025000,1.3234,1.3236,1.3234,1.3236
EURUSD,20050223,025100,1.3237,1.3238,1.3236,1.3238
EURUSD,20050223,025200,1.3239,1.3241,1.3239,1.3240
EURUSD,20050223,025300,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,025400,1.3241,1.3242,1.3239,1.3239
EURUSD,20050223,025500,1.3240,1.3241,1.3239,1.3239
EURUSD,20050223,025600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050223,025700,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,025800,1.3236,1.3236,1.3235,1.3236
EURUSD,20050223,025900,1.3237,1.3238,1.3236,1.3238
EURUSD,20050223,030000,1.3239,1.3240,1.3238,1.3240
EURUSD,20050223,030100,1.3239,1.3240,1.3239,1.3240
EURUSD,20050223,030200,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,030300,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,030400,1.3241,1.3245,1.3241,1.3245
EURUSD,20050223,030500,1.3246,1.3251,1.3246,1.3251
EURUSD,20050223,030600,1.3252,1.3254,1.3252,1.3254
EURUSD,20050223,030700,1.3255,1.3259,1.3255,1.3259
EURUSD,20050223,030800,1.3259,1.3259,1.3257,1.3259
EURUSD,20050223,030900,1.3258,1.3258,1.3255,1.3255
EURUSD,20050223,031000,1.3256,1.3256,1.3255,1.3255
EURUSD,20050223,031100,1.3256,1.3256,1.3255,1.3255
EURUSD,20050223,031200,1.3255,1.3257,1.3255,1.3257
EURUSD,20050223,031300,1.3256,1.3257,1.3255,1.3255
EURUSD,20050223,031400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050223,031500,1.3256,1.3258,1.3256,1.3258
EURUSD,20050223,031600,1.3257,1.3257,1.3255,1.3255
EURUSD,20050223,031700,1.3255,1.3255,1.3253,1.3253
EURUSD,20050223,031800,1.3254,1.3254,1.3253,1.3253
EURUSD,20050223,031900,1.3253,1.3253,1.3252,1.3252
EURUSD,20050223,032000,1.3252,1.3253,1.3252,1.3253
EURUSD,20050223,032100,1.3253,1.3253,1.3251,1.3251
EURUSD,20050223,032200,1.3252,1.3252,1.3251,1.3251
EURUSD,20050223,032300,1.3251,1.3251,1.3250,1.3250
EURUSD,20050223,032400,1.3250,1.3250,1.3250,1.3250
EURUSD,20050223,032500,1.3250,1.3250,1.3249,1.3249
EURUSD,20050223,032600,1.3249,1.3249,1.3249,1.3249
EURUSD,20050223,032700,1.3249,1.3249,1.3249,1.3249
EURUSD,20050223,032800,1.3248,1.3248,1.3248,1.3248
EURUSD,20050223,032900,1.3248,1.3249,1.3248,1.3249
EURUSD,20050223,033000,1.3249,1.3254,1.3249,1.3254
EURUSD,20050223,033100,1.3255,1.3258,1.3255,1.3257
EURUSD,20050223,033200,1.3257,1.3259,1.3257,1.3259
EURUSD,20050223,033300,1.3258,1.3260,1.3258,1.3259
EURUSD,20050223,033400,1.3259,1.3259,1.3259,1.3259
EURUSD,20050223,033500,1.3258,1.3258,1.3257,1.3257
EURUSD,20050223,033600,1.3257,1.3257,1.3257,1.3257
EURUSD,20050223,033700,1.3258,1.3259,1.3258,1.3258
EURUSD,20050223,033800,1.3259,1.3259,1.3258,1.3258
EURUSD,20050223,033900,1.3258,1.3259,1.3258,1.3258
EURUSD,20050223,034000,1.3258,1.3259,1.3258,1.3259
EURUSD,20050223,034100,1.3260,1.3261,1.3259,1.3261
EURUSD,20050223,034200,1.3261,1.3264,1.3261,1.3262
EURUSD,20050223,034300,1.3263,1.3264,1.3263,1.3263
EURUSD,20050223,034400,1.3263,1.3264,1.3263,1.3264
EURUSD,20050223,034500,1.3264,1.3268,1.3264,1.3268
EURUSD,20050223,034600,1.3269,1.3271,1.3269,1.3270
EURUSD,20050223,034700,1.3271,1.3271,1.3269,1.3269
EURUSD,20050223,034800,1.3270,1.3270,1.3270,1.3270
EURUSD,20050223,034900,1.3270,1.3270,1.3268,1.3268
EURUSD,20050223,035000,1.3269,1.3269,1.3269,1.3269
EURUSD,20050223,035100,1.3269,1.3269,1.3269,1.3269
EURUSD,20050223,035200,1.3269,1.3271,1.3268,1.3271
EURUSD,20050223,035300,1.3270,1.3271,1.3270,1.3271
EURUSD,20050223,035400,1.3270,1.3270,1.3268,1.3268
EURUSD,20050223,035500,1.3267,1.3267,1.3266,1.3266
EURUSD,20050223,035600,1.3266,1.3266,1.3265,1.3266
EURUSD,20050223,035700,1.3265,1.3266,1.3265,1.3265
EURUSD,20050223,035800,1.3265,1.3266,1.3265,1.3266
EURUSD,20050223,035900,1.3266,1.3266,1.3266,1.3266
EURUSD,20050223,040000,1.3266,1.3266,1.3266,1.3266
EURUSD,20050223,040100,1.3266,1.3266,1.3265,1.3265
EURUSD,20050223,040200,1.3265,1.3265,1.3264,1.3264
EURUSD,20050223,040300,1.3264,1.3264,1.3263,1.3264
EURUSD,20050223,040400,1.3263,1.3263,1.3261,1.3261
EURUSD,20050223,040500,1.3260,1.3260,1.3260,1.3260
EURUSD,20050223,040600,1.3260,1.3260,1.3256,1.3256
EURUSD,20050223,040700,1.3257,1.3257,1.3255,1.3256
EURUSD,20050223,040800,1.3256,1.3256,1.3248,1.3248
EURUSD,20050223,040900,1.3247,1.3247,1.3243,1.3243
EURUSD,20050223,041000,1.3242,1.3247,1.3241,1.3247
EURUSD,20050223,041100,1.3248,1.3249,1.3245,1.3245
EURUSD,20050223,041200,1.3244,1.3245,1.3244,1.3245
EURUSD,20050223,041300,1.3244,1.3244,1.3232,1.3232
EURUSD,20050223,041400,1.3231,1.3235,1.3231,1.3232
EURUSD,20050223,041500,1.3231,1.3231,1.3229,1.3229
EURUSD,20050223,041600,1.3230,1.3233,1.3230,1.3231
EURUSD,20050223,041700,1.3230,1.3233,1.3230,1.3233
EURUSD,20050223,041800,1.3234,1.3241,1.3234,1.3240
EURUSD,20050223,041900,1.3241,1.3241,1.3238,1.3238
EURUSD,20050223,042000,1.3238,1.3238,1.3235,1.3236
EURUSD,20050223,042100,1.3237,1.3239,1.3237,1.3239
EURUSD,20050223,042200,1.3240,1.3245,1.3240,1.3244
EURUSD,20050223,042300,1.3244,1.3246,1.3244,1.3246
EURUSD,20050223,042400,1.3247,1.3248,1.3246,1.3248
EURUSD,20050223,042500,1.3249,1.3250,1.3249,1.3249
EURUSD,20050223,042600,1.3248,1.3248,1.3243,1.3245
EURUSD,20050223,042700,1.3245,1.3245,1.3245,1.3245
EURUSD,20050223,042800,1.3244,1.3244,1.3242,1.3242
EURUSD,20050223,042900,1.3243,1.3243,1.3243,1.3243
EURUSD,20050223,043000,1.3243,1.3246,1.3243,1.3245
EURUSD,20050223,043100,1.3244,1.3245,1.3244,1.3244
EURUSD,20050223,043200,1.3244,1.3244,1.3242,1.3242
EURUSD,20050223,043300,1.3243,1.3243,1.3242,1.3243
EURUSD,20050223,043400,1.3243,1.3243,1.3241,1.3241
EURUSD,20050223,043500,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,043600,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,043700,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,043800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,043900,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,044000,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,044100,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,044200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,044300,1.3241,1.3242,1.3241,1.3241
EURUSD,20050223,044400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,044500,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,044600,1.3241,1.3241,1.3239,1.3240
EURUSD,20050223,044700,1.3240,1.3240,1.3239,1.3240
EURUSD,20050223,044800,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,044900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,045000,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,045100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,045200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,045300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,045400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,045500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,045600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,045700,1.3240,1.3240,1.3239,1.3239
EURUSD,20050223,045800,1.3239,1.3239,1.3239,1.3239
EURUSD,20050223,045900,1.3238,1.3238,1.3235,1.3236
EURUSD,20050223,050000,1.3235,1.3236,1.3235,1.3236
EURUSD,20050223,050100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,050200,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,050300,1.3234,1.3234,1.3233,1.3234
EURUSD,20050223,050400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,050500,1.3235,1.3235,1.3234,1.3235
EURUSD,20050223,050600,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,050700,1.3236,1.3240,1.3236,1.3239
EURUSD,20050223,050800,1.3240,1.3240,1.3238,1.3239
EURUSD,20050223,050900,1.3239,1.3239,1.3239,1.3239
EURUSD,20050223,051000,1.3239,1.3239,1.3238,1.3238
EURUSD,20050223,051100,1.3237,1.3237,1.3236,1.3236
EURUSD,20050223,051200,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,051300,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,051400,1.3235,1.3235,1.3234,1.3235
EURUSD,20050223,051500,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,051600,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,051700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,051800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,051900,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,052000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,052100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,052200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,052300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,052400,1.3234,1.3234,1.3233,1.3234
EURUSD,20050223,052500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,052600,1.3234,1.3236,1.3234,1.3236
EURUSD,20050223,052700,1.3236,1.3239,1.3236,1.3239
EURUSD,20050223,052800,1.3239,1.3239,1.3237,1.3237
EURUSD,20050223,052900,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,053000,1.3237,1.3240,1.3237,1.3239
EURUSD,20050223,053100,1.3240,1.3240,1.3239,1.3240
EURUSD,20050223,053200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,053300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,053400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,053500,1.3239,1.3239,1.3238,1.3239
EURUSD,20050223,053600,1.3239,1.3239,1.3238,1.3238
EURUSD,20050223,053700,1.3237,1.3237,1.3236,1.3236
EURUSD,20050223,053800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,053900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,054000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050223,054100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,054200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,054300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,054400,1.3235,1.3236,1.3235,1.3236
EURUSD,20050223,054500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,054600,1.3237,1.3237,1.3236,1.3237
EURUSD,20050223,054700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,054800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,054900,1.3237,1.3237,1.3236,1.3236
EURUSD,20050223,055000,1.3237,1.3237,1.3236,1.3237
EURUSD,20050223,055100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,055200,1.3237,1.3238,1.3237,1.3238
EURUSD,20050223,055300,1.3238,1.3239,1.3238,1.3239
EURUSD,20050223,055400,1.3238,1.3238,1.3237,1.3238
EURUSD,20050223,055500,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,055600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050223,055700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,055800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,055900,1.3237,1.3237,1.3236,1.3237
EURUSD,20050223,060000,1.3237,1.3238,1.3237,1.3237
EURUSD,20050223,060100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,060200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,060300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,060400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,060500,1.3237,1.3237,1.3236,1.3236
EURUSD,20050223,060600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,060700,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,060800,1.3234,1.3235,1.3234,1.3234
EURUSD,20050223,060900,1.3235,1.3235,1.3234,1.3235
EURUSD,20050223,061000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,061100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,061200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,061300,1.3236,1.3236,1.3235,1.3236
EURUSD,20050223,061400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,061500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,061600,1.3237,1.3238,1.3237,1.3237
EURUSD,20050223,061700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,061800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,061900,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,062000,1.3234,1.3236,1.3234,1.3236
EURUSD,20050223,062100,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,062200,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,062300,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,062400,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,062500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,062600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,062700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,062800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,062900,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,063000,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,063100,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,063200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,063300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050223,063400,1.3237,1.3237,1.3236,1.3236
EURUSD,20050223,063500,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,063600,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,063700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,063800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,063900,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,064000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,064100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050223,064200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,064300,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,064400,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,064500,1.3235,1.3240,1.3235,1.3240
EURUSD,20050223,064600,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,064700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,064800,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,064900,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,065000,1.3241,1.3243,1.3241,1.3242
EURUSD,20050223,065100,1.3243,1.3243,1.3243,1.3243
EURUSD,20050223,065200,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,065300,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,065400,1.3241,1.3241,1.3238,1.3238
EURUSD,20050223,065500,1.3239,1.3239,1.3239,1.3239
EURUSD,20050223,065600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,065700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,065800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,065900,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,070000,1.3240,1.3240,1.3238,1.3238
EURUSD,20050223,070100,1.3238,1.3240,1.3238,1.3239
EURUSD,20050223,070200,1.3240,1.3240,1.3239,1.3239
EURUSD,20050223,070300,1.3239,1.3239,1.3239,1.3239
EURUSD,20050223,070400,1.3239,1.3240,1.3239,1.3240
EURUSD,20050223,070500,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,070600,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,070700,1.3242,1.3242,1.3241,1.3242
EURUSD,20050223,070800,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,070900,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,071000,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,071100,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,071200,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,071300,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,071400,1.3242,1.3243,1.3242,1.3242
EURUSD,20050223,071500,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,071600,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,071700,1.3242,1.3242,1.3241,1.3242
EURUSD,20050223,071800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,071900,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,072000,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,072100,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072600,1.3240,1.3240,1.3239,1.3240
EURUSD,20050223,072700,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072800,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,072900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,073000,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,073100,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,073200,1.3242,1.3242,1.3241,1.3242
EURUSD,20050223,073300,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,073400,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,073500,1.3241,1.3242,1.3241,1.3242
EURUSD,20050223,073600,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,073700,1.3242,1.3242,1.3242,1.3242
EURUSD,20050223,073800,1.3242,1.3242,1.3241,1.3241
EURUSD,20050223,073900,1.3241,1.3241,1.3241,1.3241
EURUSD,20050223,074000,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,074100,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,074200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,074300,1.3240,1.3241,1.3240,1.3241
EURUSD,20050223,074400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050223,074500,1.3240,1.3240,1.3239,1.3240
EURUSD,20050223,074600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050223,074700,1.3240,1.3240,1.3239,1.3239
EURUSD,20050223,074800,1.3239,1.3239,1.3238,1.3239
EURUSD,20050223,074900,1.3238,1.3238,1.3238,1.3238
EURUSD,20050223,075000,1.3238,1.3238,1.3237,1.3238
EURUSD,20050223,075100,1.3238,1.3238,1.3237,1.3237
EURUSD,20050223,075200,1.3236,1.3237,1.3234,1.3234
EURUSD,20050223,075300,1.3235,1.3238,1.3235,1.3237
EURUSD,20050223,075400,1.3238,1.3238,1.3237,1.3237
EURUSD,20050223,075500,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,075600,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,075700,1.3234,1.3234,1.3233,1.3234
EURUSD,20050223,075800,1.3234,1.3235,1.3234,1.3234
EURUSD,20050223,075900,1.3234,1.3235,1.3234,1.3235
EURUSD,20050223,080000,1.3236,1.3236,1.3236,1.3236
EURUSD,20050223,080100,1.3236,1.3236,1.3235,1.3235
EURUSD,20050223,080200,1.3235,1.3235,1.3234,1.3234
EURUSD,20050223,080300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050223,080400,1.3235,1.3235,1.3231,1.3231
EURUSD,20050223,080500,1.3232,1.3233,1.3231,1.3233
EURUSD,20050223,080600,1.3232,1.3232,1.3228,1.3228
EURUSD,20050223,080700,1.3229,1.3229,1.3227,1.3228
EURUSD,20050223,080800,1.3227,1.3230,1.3227,1.3230
EURUSD,20050223,080900,1.3231,1.3233,1.3231,1.3233
EURUSD,20050223,081000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050223,081100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050223,081200,1.3234,1.3236,1.3234,1.3236
EURUSD,20050223,081300,1.3235,1.3235,1.3230,1.3231
EURUSD,20050223,081400,1.3230,1.3231,1.3229,1.3229
EURUSD,20050223,081500,1.3228,1.3228,1.3226,1.3227
EURUSD,20050223,081600,1.3227,1.3228,1.3226,1.3227
EURUSD,20050223,081700,1.3227,1.3228,1.3227,1.3228
EURUSD,20050223,081800,1.3228,1.3228,1.3225,1.3225
EURUSD,20050223,081900,1.3225,1.3226,1.3225,1.3226
EURUSD,20050223,082000,1.3225,1.3226,1.3225,1.3226
EURUSD,20050223,082100,1.3225,1.3225,1.3223,1.3223
EURUSD,20050223,082200,1.3223,1.3223,1.3221,1.3221
EURUSD,20050223,082300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050223,082400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050223,082500,1.3221,1.3221,1.3220,1.3220
EURUSD,20050223,082600,1.3220,1.3223,1.3220,1.3223
EURUSD,20050223,082700,1.3223,1.3225,1.3223,1.3225
EURUSD,20050223,082800,1.3224,1.3226,1.3224,1.3225
EURUSD,20050223,082900,1.3225,1.3225,1.3225,1.3225
EURUSD,20050223,083000,1.3224,1.3224,1.3223,1.3223
EURUSD,20050223,083100,1.3224,1.3224,1.3220,1.3220
EURUSD,20050223,083200,1.3219,1.3219,1.3218,1.3218
EURUSD,20050223,083300,1.3217,1.3220,1.3217,1.3219
EURUSD,20050223,083400,1.3218,1.3218,1.3217,1.3218
EURUSD,20050223,083500,1.3219,1.3219,1.3216,1.3216
EURUSD,20050223,083600,1.3217,1.3217,1.3215,1.3217
EURUSD,20050223,083700,1.3218,1.3219,1.3217,1.3217
EURUSD,20050223,083800,1.3217,1.3217,1.3215,1.3217
EURUSD,20050223,083900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050223,084000,1.3215,1.3216,1.3214,1.3216
EURUSD,20050223,084100,1.3216,1.3220,1.3216,1.3220
EURUSD,20050223,084200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050223,084300,1.3220,1.3220,1.3219,1.3220
EURUSD,20050223,084400,1.3219,1.3220,1.3219,1.3220
EURUSD,20050223,084500,1.3220,1.3220,1.3220,1.3220
EURUSD,20050223,084600,1.3220,1.3222,1.3220,1.3221
EURUSD,20050223,084700,1.3221,1.3221,1.3220,1.3220
EURUSD,20050223,084800,1.3221,1.3222,1.3218,1.3218
EURUSD,20050223,084900,1.3216,1.3216,1.3212,1.3212
EURUSD,20050223,085000,1.3211,1.3212,1.3210,1.3210
EURUSD,20050223,085100,1.3210,1.3211,1.3209,1.3209
EURUSD,20050223,085200,1.3209,1.3211,1.3209,1.3211
EURUSD,20050223,085300,1.3210,1.3213,1.3210,1.3213
EURUSD,20050223,085400,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,085500,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,085600,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,085700,1.3214,1.3214,1.3212,1.3213
EURUSD,20050223,085800,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,085900,1.3213,1.3214,1.3213,1.3213
EURUSD,20050223,090000,1.3214,1.3216,1.3214,1.3216
EURUSD,20050223,090100,1.3215,1.3217,1.3215,1.3216
EURUSD,20050223,090200,1.3216,1.3218,1.3216,1.3218
EURUSD,20050223,090300,1.3218,1.3219,1.3218,1.3218
EURUSD,20050223,090400,1.3219,1.3220,1.3219,1.3220
EURUSD,20050223,090500,1.3220,1.3220,1.3218,1.3218
EURUSD,20050223,090600,1.3218,1.3218,1.3217,1.3218
EURUSD,20050223,090700,1.3219,1.3220,1.3219,1.3220
EURUSD,20050223,090800,1.3219,1.3221,1.3219,1.3221
EURUSD,20050223,090900,1.3222,1.3222,1.3221,1.3221
EURUSD,20050223,091000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050223,091100,1.3220,1.3220,1.3219,1.3219
EURUSD,20050223,091200,1.3218,1.3218,1.3217,1.3217
EURUSD,20050223,091300,1.3217,1.3217,1.3216,1.3216
EURUSD,20050223,091400,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,091500,1.3216,1.3218,1.3215,1.3218
EURUSD,20050223,091600,1.3217,1.3217,1.3215,1.3217
EURUSD,20050223,091700,1.3217,1.3217,1.3215,1.3216
EURUSD,20050223,091800,1.3217,1.3217,1.3215,1.3215
EURUSD,20050223,091900,1.3214,1.3214,1.3211,1.3212
EURUSD,20050223,092000,1.3212,1.3214,1.3212,1.3214
EURUSD,20050223,092100,1.3214,1.3214,1.3210,1.3210
EURUSD,20050223,092200,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,092300,1.3211,1.3211,1.3206,1.3206
EURUSD,20050223,092400,1.3207,1.3210,1.3207,1.3210
EURUSD,20050223,092500,1.3211,1.3213,1.3211,1.3212
EURUSD,20050223,092600,1.3211,1.3211,1.3208,1.3209
EURUSD,20050223,092700,1.3209,1.3211,1.3209,1.3210
EURUSD,20050223,092800,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,092900,1.3210,1.3211,1.3210,1.3210
EURUSD,20050223,093000,1.3209,1.3211,1.3209,1.3210
EURUSD,20050223,093100,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,093200,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,093300,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,093400,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,093500,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,093600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,093700,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,093800,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,093900,1.3206,1.3208,1.3206,1.3207
EURUSD,20050223,094000,1.3206,1.3207,1.3205,1.3207
EURUSD,20050223,094100,1.3206,1.3209,1.3206,1.3209
EURUSD,20050223,094200,1.3208,1.3209,1.3207,1.3207
EURUSD,20050223,094300,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,094400,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,094500,1.3210,1.3210,1.3208,1.3208
EURUSD,20050223,094600,1.3209,1.3210,1.3208,1.3210
EURUSD,20050223,094700,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,094800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,094900,1.3211,1.3211,1.3210,1.3211
EURUSD,20050223,095000,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,095100,1.3211,1.3211,1.3210,1.3211
EURUSD,20050223,095200,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,095300,1.3211,1.3214,1.3211,1.3214
EURUSD,20050223,095400,1.3213,1.3214,1.3213,1.3214
EURUSD,20050223,095500,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,095600,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,095700,1.3216,1.3218,1.3216,1.3218
EURUSD,20050223,095800,1.3218,1.3218,1.3217,1.3217
EURUSD,20050223,095900,1.3217,1.3219,1.3217,1.3217
EURUSD,20050223,100000,1.3216,1.3216,1.3213,1.3213
EURUSD,20050223,100100,1.3212,1.3214,1.3211,1.3212
EURUSD,20050223,100200,1.3213,1.3213,1.3211,1.3212
EURUSD,20050223,100300,1.3213,1.3213,1.3211,1.3211
EURUSD,20050223,100400,1.3211,1.3211,1.3207,1.3208
EURUSD,20050223,100500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,100600,1.3207,1.3207,1.3204,1.3205
EURUSD,20050223,100700,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,100800,1.3206,1.3208,1.3206,1.3207
EURUSD,20050223,100900,1.3207,1.3207,1.3206,1.3207
EURUSD,20050223,101000,1.3208,1.3208,1.3207,1.3208
EURUSD,20050223,101100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,101200,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,101300,1.3212,1.3216,1.3211,1.3216
EURUSD,20050223,101400,1.3217,1.3218,1.3216,1.3217
EURUSD,20050223,101500,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,101600,1.3218,1.3219,1.3218,1.3219
EURUSD,20050223,101700,1.3219,1.3221,1.3218,1.3221
EURUSD,20050223,101800,1.3222,1.3223,1.3221,1.3221
EURUSD,20050223,101900,1.3220,1.3221,1.3220,1.3221
EURUSD,20050223,102000,1.3221,1.3221,1.3220,1.3220
EURUSD,20050223,102100,1.3219,1.3220,1.3219,1.3220
EURUSD,20050223,102200,1.3220,1.3220,1.3218,1.3218
EURUSD,20050223,102300,1.3218,1.3218,1.3217,1.3217
EURUSD,20050223,102400,1.3217,1.3217,1.3216,1.3216
EURUSD,20050223,102500,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,102600,1.3217,1.3219,1.3217,1.3219
EURUSD,20050223,102700,1.3218,1.3221,1.3218,1.3221
EURUSD,20050223,102800,1.3222,1.3222,1.3221,1.3222
EURUSD,20050223,102900,1.3222,1.3222,1.3222,1.3222
EURUSD,20050223,103000,1.3222,1.3222,1.3220,1.3221
EURUSD,20050223,103100,1.3220,1.3224,1.3220,1.3221
EURUSD,20050223,103200,1.3221,1.3222,1.3218,1.3218
EURUSD,20050223,103300,1.3217,1.3219,1.3217,1.3219
EURUSD,20050223,103400,1.3220,1.3220,1.3219,1.3219
EURUSD,20050223,103500,1.3218,1.3218,1.3216,1.3216
EURUSD,20050223,103600,1.3216,1.3216,1.3215,1.3215
EURUSD,20050223,103700,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,103800,1.3218,1.3220,1.3217,1.3220
EURUSD,20050223,103900,1.3220,1.3220,1.3218,1.3218
EURUSD,20050223,104000,1.3218,1.3219,1.3218,1.3219
EURUSD,20050223,104100,1.3219,1.3219,1.3218,1.3218
EURUSD,20050223,104200,1.3217,1.3218,1.3213,1.3214
EURUSD,20050223,104300,1.3214,1.3215,1.3214,1.3215
EURUSD,20050223,104400,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,104500,1.3215,1.3216,1.3214,1.3215
EURUSD,20050223,104600,1.3216,1.3216,1.3215,1.3216
EURUSD,20050223,104700,1.3215,1.3215,1.3214,1.3215
EURUSD,20050223,104800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050223,104900,1.3213,1.3214,1.3213,1.3213
EURUSD,20050223,105000,1.3213,1.3214,1.3213,1.3213
EURUSD,20050223,105100,1.3214,1.3215,1.3213,1.3215
EURUSD,20050223,105200,1.3215,1.3217,1.3215,1.3217
EURUSD,20050223,105300,1.3218,1.3218,1.3216,1.3216
EURUSD,20050223,105400,1.3215,1.3216,1.3214,1.3216
EURUSD,20050223,105500,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,105600,1.3215,1.3215,1.3213,1.3215
EURUSD,20050223,105700,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,105800,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,105900,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,110000,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,110100,1.3215,1.3217,1.3215,1.3217
EURUSD,20050223,110200,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,110300,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,110400,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,110500,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,110600,1.3216,1.3216,1.3216,1.3216
EURUSD,20050223,110700,1.3215,1.3216,1.3215,1.3215
EURUSD,20050223,110800,1.3215,1.3216,1.3214,1.3216
EURUSD,20050223,110900,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,111000,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,111100,1.3216,1.3216,1.3216,1.3216
EURUSD,20050223,111200,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,111300,1.3217,1.3217,1.3216,1.3216
EURUSD,20050223,111400,1.3216,1.3216,1.3214,1.3214
EURUSD,20050223,111500,1.3214,1.3214,1.3212,1.3212
EURUSD,20050223,111600,1.3213,1.3213,1.3211,1.3212
EURUSD,20050223,111700,1.3213,1.3213,1.3212,1.3213
EURUSD,20050223,111800,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,111900,1.3214,1.3215,1.3214,1.3215
EURUSD,20050223,112000,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,112100,1.3215,1.3215,1.3215,1.3215
EURUSD,20050223,112200,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,112300,1.3213,1.3214,1.3213,1.3214
EURUSD,20050223,112400,1.3215,1.3215,1.3214,1.3215
EURUSD,20050223,112500,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,112600,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,112700,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,112800,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,112900,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,113000,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,113100,1.3209,1.3209,1.3208,1.3209
EURUSD,20050223,113200,1.3208,1.3208,1.3207,1.3208
EURUSD,20050223,113300,1.3208,1.3208,1.3207,1.3208
EURUSD,20050223,113400,1.3208,1.3209,1.3208,1.3209
EURUSD,20050223,113500,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,113600,1.3207,1.3207,1.3205,1.3206
EURUSD,20050223,113700,1.3207,1.3207,1.3206,1.3207
EURUSD,20050223,113800,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,113900,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,114000,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,114100,1.3207,1.3208,1.3207,1.3208
EURUSD,20050223,114200,1.3209,1.3209,1.3208,1.3209
EURUSD,20050223,114300,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,114400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,114500,1.3207,1.3207,1.3206,1.3207
EURUSD,20050223,114600,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,114700,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,114800,1.3207,1.3207,1.3205,1.3205
EURUSD,20050223,114900,1.3206,1.3209,1.3206,1.3209
EURUSD,20050223,115000,1.3210,1.3211,1.3209,1.3210
EURUSD,20050223,115100,1.3209,1.3211,1.3209,1.3210
EURUSD,20050223,115200,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,115300,1.3208,1.3209,1.3208,1.3208
EURUSD,20050223,115400,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,115500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,115600,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,115700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,115800,1.3210,1.3211,1.3210,1.3210
EURUSD,20050223,115900,1.3210,1.3211,1.3209,1.3209
EURUSD,20050223,120000,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,120100,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,120200,1.3206,1.3206,1.3205,1.3206
EURUSD,20050223,120300,1.3205,1.3205,1.3202,1.3202
EURUSD,20050223,120400,1.3201,1.3203,1.3201,1.3202
EURUSD,20050223,120500,1.3203,1.3203,1.3202,1.3202
EURUSD,20050223,120600,1.3201,1.3202,1.3201,1.3202
EURUSD,20050223,120700,1.3201,1.3204,1.3201,1.3203
EURUSD,20050223,120800,1.3204,1.3204,1.3202,1.3202
EURUSD,20050223,120900,1.3203,1.3203,1.3201,1.3201
EURUSD,20050223,121000,1.3202,1.3202,1.3201,1.3202
EURUSD,20050223,121100,1.3201,1.3203,1.3201,1.3203
EURUSD,20050223,121200,1.3202,1.3204,1.3201,1.3204
EURUSD,20050223,121300,1.3203,1.3203,1.3201,1.3201
EURUSD,20050223,121400,1.3200,1.3200,1.3200,1.3200
EURUSD,20050223,121500,1.3201,1.3202,1.3201,1.3202
EURUSD,20050223,121600,1.3203,1.3203,1.3202,1.3203
EURUSD,20050223,121700,1.3203,1.3204,1.3203,1.3203
EURUSD,20050223,121800,1.3203,1.3203,1.3202,1.3202
EURUSD,20050223,121900,1.3201,1.3202,1.3200,1.3202
EURUSD,20050223,122000,1.3201,1.3202,1.3200,1.3201
EURUSD,20050223,122100,1.3201,1.3201,1.3200,1.3201
EURUSD,20050223,122200,1.3201,1.3203,1.3200,1.3203
EURUSD,20050223,122300,1.3202,1.3207,1.3202,1.3207
EURUSD,20050223,122400,1.3206,1.3207,1.3206,1.3206
EURUSD,20050223,122500,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,122600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,122700,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,122800,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,122900,1.3208,1.3211,1.3207,1.3209
EURUSD,20050223,123000,1.3208,1.3209,1.3207,1.3208
EURUSD,20050223,123100,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,123200,1.3207,1.3208,1.3207,1.3207
EURUSD,20050223,123300,1.3208,1.3209,1.3208,1.3209
EURUSD,20050223,123400,1.3209,1.3210,1.3209,1.3209
EURUSD,20050223,123500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,123600,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,123700,1.3210,1.3210,1.3208,1.3209
EURUSD,20050223,123800,1.3208,1.3209,1.3208,1.3209
EURUSD,20050223,123900,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,124000,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,124100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,124200,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,124300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,124400,1.3209,1.3209,1.3208,1.3209
EURUSD,20050223,124500,1.3208,1.3208,1.3208,1.3208
EURUSD,20050223,124600,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,124700,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,124800,1.3207,1.3208,1.3207,1.3208
EURUSD,20050223,124900,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,125000,1.3207,1.3209,1.3207,1.3208
EURUSD,20050223,125100,1.3209,1.3209,1.3208,1.3208
EURUSD,20050223,125200,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,125300,1.3207,1.3207,1.3205,1.3205
EURUSD,20050223,125400,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,125500,1.3203,1.3204,1.3203,1.3203
EURUSD,20050223,125600,1.3204,1.3205,1.3203,1.3205
EURUSD,20050223,125700,1.3206,1.3208,1.3206,1.3208
EURUSD,20050223,125800,1.3208,1.3209,1.3208,1.3208
EURUSD,20050223,125900,1.3207,1.3208,1.3207,1.3208
EURUSD,20050223,130000,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,130100,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,130200,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,130300,1.3206,1.3206,1.3204,1.3205
EURUSD,20050223,130400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,130500,1.3205,1.3206,1.3205,1.3205
EURUSD,20050223,130600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,130700,1.3203,1.3203,1.3202,1.3202
EURUSD,20050223,130800,1.3202,1.3203,1.3202,1.3202
EURUSD,20050223,130900,1.3203,1.3204,1.3203,1.3203
EURUSD,20050223,131000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,131100,1.3204,1.3205,1.3204,1.3204
EURUSD,20050223,131200,1.3205,1.3205,1.3203,1.3203
EURUSD,20050223,131300,1.3202,1.3203,1.3199,1.3199
EURUSD,20050223,131400,1.3200,1.3201,1.3200,1.3201
EURUSD,20050223,131500,1.3201,1.3202,1.3200,1.3201
EURUSD,20050223,131600,1.3202,1.3203,1.3202,1.3202
EURUSD,20050223,131700,1.3202,1.3203,1.3202,1.3203
EURUSD,20050223,131800,1.3202,1.3203,1.3202,1.3203
EURUSD,20050223,131900,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,132000,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,132100,1.3203,1.3204,1.3201,1.3202
EURUSD,20050223,132200,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,132300,1.3204,1.3204,1.3203,1.3204
EURUSD,20050223,132400,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,132500,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,132600,1.3202,1.3202,1.3200,1.3200
EURUSD,20050223,132700,1.3199,1.3201,1.3199,1.3201
EURUSD,20050223,132800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050223,132900,1.3201,1.3201,1.3201,1.3201
EURUSD,20050223,133000,1.3202,1.3202,1.3201,1.3201
EURUSD,20050223,133100,1.3202,1.3204,1.3202,1.3204
EURUSD,20050223,133200,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,133300,1.3205,1.3206,1.3205,1.3205
EURUSD,20050223,133400,1.3205,1.3208,1.3205,1.3208
EURUSD,20050223,133500,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,133600,1.3211,1.3214,1.3211,1.3214
EURUSD,20050223,133700,1.3213,1.3214,1.3212,1.3212
EURUSD,20050223,133800,1.3212,1.3213,1.3212,1.3213
EURUSD,20050223,133900,1.3212,1.3213,1.3212,1.3213
EURUSD,20050223,134000,1.3213,1.3213,1.3211,1.3212
EURUSD,20050223,134100,1.3213,1.3213,1.3212,1.3212
EURUSD,20050223,134200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,134300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,134400,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,134500,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,134600,1.3211,1.3211,1.3209,1.3209
EURUSD,20050223,134700,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,134800,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,134900,1.3206,1.3208,1.3206,1.3208
EURUSD,20050223,135000,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,135100,1.3207,1.3207,1.3206,1.3207
EURUSD,20050223,135200,1.3207,1.3207,1.3205,1.3205
EURUSD,20050223,135300,1.3204,1.3204,1.3197,1.3197
EURUSD,20050223,135400,1.3198,1.3199,1.3195,1.3197
EURUSD,20050223,135500,1.3196,1.3196,1.3194,1.3195
EURUSD,20050223,135600,1.3194,1.3195,1.3194,1.3195
EURUSD,20050223,135700,1.3195,1.3197,1.3195,1.3197
EURUSD,20050223,135800,1.3198,1.3199,1.3198,1.3199
EURUSD,20050223,135900,1.3200,1.3200,1.3199,1.3199
EURUSD,20050223,140000,1.3200,1.3201,1.3199,1.3200
EURUSD,20050223,140100,1.3199,1.3200,1.3197,1.3197
EURUSD,20050223,140200,1.3197,1.3199,1.3197,1.3199
EURUSD,20050223,140300,1.3198,1.3199,1.3197,1.3199
EURUSD,20050223,140400,1.3199,1.3199,1.3198,1.3199
EURUSD,20050223,140500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050223,140600,1.3201,1.3201,1.3199,1.3201
EURUSD,20050223,140700,1.3202,1.3204,1.3202,1.3203
EURUSD,20050223,140800,1.3202,1.3202,1.3199,1.3200
EURUSD,20050223,140900,1.3200,1.3200,1.3199,1.3199
EURUSD,20050223,141000,1.3200,1.3200,1.3199,1.3200
EURUSD,20050223,141100,1.3200,1.3200,1.3199,1.3199
EURUSD,20050223,141200,1.3200,1.3203,1.3200,1.3202
EURUSD,20050223,141300,1.3202,1.3202,1.3201,1.3201
EURUSD,20050223,141400,1.3202,1.3203,1.3201,1.3202
EURUSD,20050223,141500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050223,141600,1.3200,1.3200,1.3199,1.3199
EURUSD,20050223,141700,1.3200,1.3201,1.3200,1.3201
EURUSD,20050223,141800,1.3201,1.3203,1.3201,1.3203
EURUSD,20050223,141900,1.3204,1.3204,1.3203,1.3204
EURUSD,20050223,142000,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,142100,1.3206,1.3206,1.3205,1.3206
EURUSD,20050223,142200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,142300,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,142400,1.3204,1.3206,1.3204,1.3206
EURUSD,20050223,142500,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,142600,1.3206,1.3206,1.3205,1.3206
EURUSD,20050223,142700,1.3206,1.3206,1.3204,1.3204
EURUSD,20050223,142800,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,142900,1.3207,1.3208,1.3206,1.3207
EURUSD,20050223,143000,1.3206,1.3206,1.3204,1.3204
EURUSD,20050223,143100,1.3205,1.3214,1.3205,1.3214
EURUSD,20050223,143200,1.3213,1.3214,1.3209,1.3209
EURUSD,20050223,143300,1.3210,1.3217,1.3210,1.3217
EURUSD,20050223,143400,1.3216,1.3216,1.3211,1.3214
EURUSD,20050223,143500,1.3213,1.3213,1.3205,1.3205
EURUSD,20050223,143600,1.3206,1.3207,1.3201,1.3201
EURUSD,20050223,143700,1.3200,1.3202,1.3197,1.3197
EURUSD,20050223,143800,1.3198,1.3205,1.3198,1.3205
EURUSD,20050223,143900,1.3204,1.3208,1.3204,1.3206
EURUSD,20050223,144000,1.3205,1.3209,1.3205,1.3209
EURUSD,20050223,144100,1.3210,1.3211,1.3204,1.3204
EURUSD,20050223,144200,1.3203,1.3203,1.3200,1.3201
EURUSD,20050223,144300,1.3202,1.3203,1.3201,1.3201
EURUSD,20050223,144400,1.3200,1.3202,1.3200,1.3201
EURUSD,20050223,144500,1.3202,1.3202,1.3200,1.3202
EURUSD,20050223,144600,1.3201,1.3201,1.3198,1.3199
EURUSD,20050223,144700,1.3200,1.3204,1.3200,1.3204
EURUSD,20050223,144800,1.3205,1.3208,1.3205,1.3208
EURUSD,20050223,144900,1.3209,1.3211,1.3208,1.3210
EURUSD,20050223,145000,1.3209,1.3209,1.3208,1.3209
EURUSD,20050223,145100,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,145200,1.3211,1.3214,1.3211,1.3213
EURUSD,20050223,145300,1.3212,1.3212,1.3211,1.3212
EURUSD,20050223,145400,1.3213,1.3213,1.3211,1.3211
EURUSD,20050223,145500,1.3210,1.3212,1.3210,1.3212
EURUSD,20050223,145600,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,145700,1.3216,1.3219,1.3216,1.3219
EURUSD,20050223,145800,1.3220,1.3224,1.3220,1.3224
EURUSD,20050223,145900,1.3225,1.3235,1.3225,1.3234
EURUSD,20050223,150000,1.3235,1.3237,1.3234,1.3234
EURUSD,20050223,150100,1.3233,1.3233,1.3228,1.3228
EURUSD,20050223,150200,1.3229,1.3230,1.3227,1.3227
EURUSD,20050223,150300,1.3228,1.3229,1.3227,1.3229
EURUSD,20050223,150400,1.3228,1.3230,1.3227,1.3228
EURUSD,20050223,150500,1.3229,1.3230,1.3228,1.3230
EURUSD,20050223,150600,1.3231,1.3231,1.3227,1.3227
EURUSD,20050223,150700,1.3227,1.3228,1.3227,1.3227
EURUSD,20050223,150800,1.3227,1.3227,1.3226,1.3227
EURUSD,20050223,150900,1.3227,1.3227,1.3224,1.3224
EURUSD,20050223,151000,1.3223,1.3225,1.3221,1.3221
EURUSD,20050223,151100,1.3220,1.3220,1.3218,1.3219
EURUSD,20050223,151200,1.3218,1.3220,1.3218,1.3220
EURUSD,20050223,151300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050223,151400,1.3220,1.3221,1.3220,1.3221
EURUSD,20050223,151500,1.3222,1.3223,1.3222,1.3223
EURUSD,20050223,151600,1.3222,1.3222,1.3220,1.3221
EURUSD,20050223,151700,1.3220,1.3220,1.3218,1.3218
EURUSD,20050223,151800,1.3218,1.3218,1.3214,1.3214
EURUSD,20050223,151900,1.3214,1.3216,1.3214,1.3216
EURUSD,20050223,152000,1.3215,1.3215,1.3211,1.3211
EURUSD,20050223,152100,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,152200,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,152300,1.3211,1.3211,1.3206,1.3206
EURUSD,20050223,152400,1.3205,1.3205,1.3200,1.3200
EURUSD,20050223,152500,1.3201,1.3204,1.3200,1.3204
EURUSD,20050223,152600,1.3204,1.3205,1.3199,1.3201
EURUSD,20050223,152700,1.3202,1.3204,1.3202,1.3204
EURUSD,20050223,152800,1.3205,1.3205,1.3195,1.3196
EURUSD,20050223,152900,1.3197,1.3201,1.3197,1.3201
EURUSD,20050223,153000,1.3202,1.3202,1.3198,1.3199
EURUSD,20050223,153100,1.3198,1.3202,1.3196,1.3202
EURUSD,20050223,153200,1.3201,1.3201,1.3198,1.3198
EURUSD,20050223,153300,1.3197,1.3197,1.3194,1.3195
EURUSD,20050223,153400,1.3196,1.3203,1.3196,1.3202
EURUSD,20050223,153500,1.3201,1.3201,1.3200,1.3200
EURUSD,20050223,153600,1.3201,1.3201,1.3200,1.3201
EURUSD,20050223,153700,1.3202,1.3205,1.3202,1.3204
EURUSD,20050223,153800,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,153900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,154000,1.3204,1.3205,1.3204,1.3204
EURUSD,20050223,154100,1.3204,1.3204,1.3201,1.3203
EURUSD,20050223,154200,1.3204,1.3206,1.3204,1.3206
EURUSD,20050223,154300,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,154400,1.3206,1.3206,1.3203,1.3203
EURUSD,20050223,154500,1.3202,1.3202,1.3199,1.3199
EURUSD,20050223,154600,1.3199,1.3200,1.3197,1.3197
EURUSD,20050223,154700,1.3198,1.3199,1.3197,1.3199
EURUSD,20050223,154800,1.3198,1.3199,1.3197,1.3198
EURUSD,20050223,154900,1.3197,1.3197,1.3187,1.3187
EURUSD,20050223,155000,1.3186,1.3187,1.3184,1.3187
EURUSD,20050223,155100,1.3188,1.3192,1.3188,1.3192
EURUSD,20050223,155200,1.3192,1.3192,1.3187,1.3188
EURUSD,20050223,155300,1.3187,1.3190,1.3187,1.3190
EURUSD,20050223,155400,1.3191,1.3196,1.3190,1.3196
EURUSD,20050223,155500,1.3197,1.3204,1.3197,1.3204
EURUSD,20050223,155600,1.3205,1.3207,1.3204,1.3206
EURUSD,20050223,155700,1.3205,1.3206,1.3204,1.3204
EURUSD,20050223,155800,1.3203,1.3203,1.3202,1.3203
EURUSD,20050223,155900,1.3204,1.3204,1.3203,1.3204
EURUSD,20050223,160000,1.3206,1.3208,1.3206,1.3207
EURUSD,20050223,160100,1.3207,1.3212,1.3207,1.3212
EURUSD,20050223,160200,1.3211,1.3211,1.3209,1.3209
EURUSD,20050223,160300,1.3210,1.3214,1.3210,1.3214
EURUSD,20050223,160400,1.3215,1.3219,1.3215,1.3219
EURUSD,20050223,160500,1.3218,1.3218,1.3214,1.3215
EURUSD,20050223,160600,1.3216,1.3216,1.3214,1.3214
EURUSD,20050223,160700,1.3214,1.3214,1.3211,1.3211
EURUSD,20050223,160800,1.3210,1.3211,1.3209,1.3209
EURUSD,20050223,160900,1.3210,1.3211,1.3209,1.3210
EURUSD,20050223,161000,1.3209,1.3211,1.3209,1.3211
EURUSD,20050223,161100,1.3211,1.3213,1.3211,1.3212
EURUSD,20050223,161200,1.3212,1.3214,1.3212,1.3214
EURUSD,20050223,161300,1.3215,1.3218,1.3215,1.3218
EURUSD,20050223,161400,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,161500,1.3216,1.3216,1.3215,1.3216
EURUSD,20050223,161600,1.3216,1.3217,1.3215,1.3216
EURUSD,20050223,161700,1.3217,1.3217,1.3215,1.3215
EURUSD,20050223,161800,1.3214,1.3215,1.3214,1.3215
EURUSD,20050223,161900,1.3215,1.3215,1.3211,1.3211
EURUSD,20050223,162000,1.3211,1.3211,1.3209,1.3209
EURUSD,20050223,162100,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,162200,1.3206,1.3206,1.3203,1.3203
EURUSD,20050223,162300,1.3202,1.3204,1.3202,1.3204
EURUSD,20050223,162400,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,162500,1.3205,1.3205,1.3203,1.3203
EURUSD,20050223,162600,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,162700,1.3205,1.3206,1.3204,1.3206
EURUSD,20050223,162800,1.3207,1.3210,1.3207,1.3210
EURUSD,20050223,162900,1.3209,1.3210,1.3208,1.3208
EURUSD,20050223,163000,1.3209,1.3209,1.3205,1.3206
EURUSD,20050223,163100,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,163200,1.3205,1.3205,1.3200,1.3200
EURUSD,20050223,163300,1.3199,1.3200,1.3199,1.3199
EURUSD,20050223,163400,1.3199,1.3199,1.3197,1.3197
EURUSD,20050223,163500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050223,163600,1.3196,1.3196,1.3195,1.3196
EURUSD,20050223,163700,1.3195,1.3199,1.3195,1.3199
EURUSD,20050223,163800,1.3199,1.3199,1.3196,1.3197
EURUSD,20050223,163900,1.3198,1.3201,1.3192,1.3193
EURUSD,20050223,164000,1.3192,1.3196,1.3192,1.3195
EURUSD,20050223,164100,1.3196,1.3203,1.3196,1.3203
EURUSD,20050223,164200,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,164300,1.3203,1.3203,1.3199,1.3199
EURUSD,20050223,164400,1.3200,1.3203,1.3200,1.3203
EURUSD,20050223,164500,1.3202,1.3203,1.3202,1.3202
EURUSD,20050223,164600,1.3201,1.3201,1.3197,1.3197
EURUSD,20050223,164700,1.3196,1.3196,1.3192,1.3192
EURUSD,20050223,164800,1.3191,1.3191,1.3190,1.3191
EURUSD,20050223,164900,1.3190,1.3192,1.3190,1.3192
EURUSD,20050223,165000,1.3192,1.3194,1.3192,1.3194
EURUSD,20050223,165100,1.3193,1.3194,1.3193,1.3194
EURUSD,20050223,165200,1.3193,1.3198,1.3193,1.3198
EURUSD,20050223,165300,1.3197,1.3200,1.3197,1.3199
EURUSD,20050223,165400,1.3199,1.3200,1.3197,1.3197
EURUSD,20050223,165500,1.3197,1.3198,1.3197,1.3197
EURUSD,20050223,165600,1.3198,1.3198,1.3196,1.3196
EURUSD,20050223,165700,1.3196,1.3197,1.3196,1.3197
EURUSD,20050223,165800,1.3196,1.3196,1.3195,1.3195
EURUSD,20050223,165900,1.3193,1.3194,1.3192,1.3192
EURUSD,20050223,170000,1.3191,1.3191,1.3189,1.3190
EURUSD,20050223,170100,1.3191,1.3194,1.3191,1.3192
EURUSD,20050223,170200,1.3193,1.3195,1.3193,1.3195
EURUSD,20050223,170300,1.3194,1.3202,1.3194,1.3202
EURUSD,20050223,170400,1.3201,1.3201,1.3199,1.3200
EURUSD,20050223,170500,1.3201,1.3204,1.3201,1.3204
EURUSD,20050223,170600,1.3204,1.3204,1.3201,1.3202
EURUSD,20050223,170700,1.3203,1.3206,1.3203,1.3205
EURUSD,20050223,170800,1.3206,1.3206,1.3203,1.3203
EURUSD,20050223,170900,1.3203,1.3203,1.3200,1.3200
EURUSD,20050223,171000,1.3201,1.3201,1.3200,1.3201
EURUSD,20050223,171100,1.3200,1.3201,1.3196,1.3196
EURUSD,20050223,171200,1.3195,1.3195,1.3185,1.3185
EURUSD,20050223,171300,1.3184,1.3190,1.3184,1.3190
EURUSD,20050223,171400,1.3191,1.3194,1.3190,1.3194
EURUSD,20050223,171500,1.3193,1.3197,1.3193,1.3196
EURUSD,20050223,171600,1.3197,1.3197,1.3194,1.3194
EURUSD,20050223,171700,1.3195,1.3195,1.3192,1.3192
EURUSD,20050223,171800,1.3192,1.3195,1.3192,1.3195
EURUSD,20050223,171900,1.3195,1.3196,1.3195,1.3196
EURUSD,20050223,172000,1.3197,1.3199,1.3197,1.3197
EURUSD,20050223,172100,1.3197,1.3198,1.3197,1.3198
EURUSD,20050223,172200,1.3199,1.3199,1.3197,1.3198
EURUSD,20050223,172300,1.3199,1.3201,1.3199,1.3201
EURUSD,20050223,172400,1.3201,1.3203,1.3201,1.3203
EURUSD,20050223,172500,1.3203,1.3203,1.3201,1.3202
EURUSD,20050223,172600,1.3201,1.3202,1.3201,1.3202
EURUSD,20050223,172700,1.3202,1.3204,1.3202,1.3202
EURUSD,20050223,172800,1.3202,1.3203,1.3201,1.3202
EURUSD,20050223,172900,1.3200,1.3201,1.3197,1.3198
EURUSD,20050223,173000,1.3199,1.3199,1.3198,1.3199
EURUSD,20050223,173100,1.3198,1.3199,1.3195,1.3195
EURUSD,20050223,173200,1.3195,1.3195,1.3193,1.3195
EURUSD,20050223,173300,1.3196,1.3197,1.3195,1.3197
EURUSD,20050223,173400,1.3196,1.3196,1.3193,1.3194
EURUSD,20050223,173500,1.3193,1.3197,1.3193,1.3197
EURUSD,20050223,173600,1.3198,1.3200,1.3195,1.3195
EURUSD,20050223,173700,1.3194,1.3194,1.3192,1.3194
EURUSD,20050223,173800,1.3195,1.3199,1.3195,1.3197
EURUSD,20050223,173900,1.3196,1.3198,1.3195,1.3198
EURUSD,20050223,174000,1.3199,1.3202,1.3199,1.3202
EURUSD,20050223,174100,1.3202,1.3204,1.3202,1.3204
EURUSD,20050223,174200,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,174300,1.3204,1.3204,1.3202,1.3202
EURUSD,20050223,174400,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,174500,1.3203,1.3212,1.3203,1.3212
EURUSD,20050223,174600,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,174700,1.3212,1.3212,1.3204,1.3205
EURUSD,20050223,174800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,174900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,175000,1.3206,1.3211,1.3206,1.3211
EURUSD,20050223,175100,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,175200,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,175300,1.3207,1.3209,1.3207,1.3209
EURUSD,20050223,175400,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,175500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,175600,1.3209,1.3211,1.3209,1.3211
EURUSD,20050223,175700,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,175800,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,175900,1.3213,1.3215,1.3213,1.3214
EURUSD,20050223,180000,1.3215,1.3217,1.3213,1.3213
EURUSD,20050223,180100,1.3212,1.3213,1.3212,1.3213
EURUSD,20050223,180200,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,180300,1.3214,1.3214,1.3212,1.3212
EURUSD,20050223,180400,1.3213,1.3213,1.3211,1.3212
EURUSD,20050223,180500,1.3213,1.3213,1.3211,1.3212
EURUSD,20050223,180600,1.3213,1.3213,1.3212,1.3213
EURUSD,20050223,180700,1.3213,1.3213,1.3211,1.3211
EURUSD,20050223,180800,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,180900,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,181000,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,181100,1.3212,1.3212,1.3211,1.3212
EURUSD,20050223,181200,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,181300,1.3211,1.3212,1.3211,1.3211
EURUSD,20050223,181400,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,181500,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,181600,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,181700,1.3210,1.3211,1.3210,1.3210
EURUSD,20050223,181800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,181900,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,182000,1.3211,1.3213,1.3211,1.3212
EURUSD,20050223,182100,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,182200,1.3212,1.3214,1.3212,1.3213
EURUSD,20050223,182300,1.3214,1.3214,1.3213,1.3214
EURUSD,20050223,182400,1.3215,1.3215,1.3214,1.3215
EURUSD,20050223,182500,1.3214,1.3216,1.3214,1.3215
EURUSD,20050223,182600,1.3216,1.3216,1.3215,1.3216
EURUSD,20050223,182700,1.3216,1.3218,1.3216,1.3218
EURUSD,20050223,182800,1.3218,1.3219,1.3217,1.3217
EURUSD,20050223,182900,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,183000,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,183100,1.3217,1.3217,1.3216,1.3216
EURUSD,20050223,183200,1.3216,1.3216,1.3215,1.3215
EURUSD,20050223,183300,1.3215,1.3217,1.3215,1.3217
EURUSD,20050223,183400,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,183500,1.3216,1.3216,1.3215,1.3216
EURUSD,20050223,183600,1.3216,1.3216,1.3212,1.3212
EURUSD,20050223,183700,1.3211,1.3211,1.3206,1.3206
EURUSD,20050223,183800,1.3205,1.3205,1.3202,1.3202
EURUSD,20050223,183900,1.3202,1.3206,1.3202,1.3206
EURUSD,20050223,184000,1.3206,1.3206,1.3204,1.3205
EURUSD,20050223,184100,1.3206,1.3209,1.3206,1.3209
EURUSD,20050223,184200,1.3208,1.3208,1.3206,1.3206
EURUSD,20050223,184300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,184400,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,184500,1.3208,1.3209,1.3207,1.3207
EURUSD,20050223,184600,1.3207,1.3208,1.3207,1.3207
EURUSD,20050223,184700,1.3206,1.3206,1.3205,1.3205
EURUSD,20050223,184800,1.3206,1.3206,1.3206,1.3206
EURUSD,20050223,184900,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,185000,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,185100,1.3205,1.3206,1.3204,1.3205
EURUSD,20050223,185200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,185300,1.3203,1.3205,1.3203,1.3204
EURUSD,20050223,185400,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,185500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,185600,1.3205,1.3207,1.3205,1.3206
EURUSD,20050223,185700,1.3206,1.3206,1.3206,1.3206
EURUSD,20050223,185800,1.3206,1.3206,1.3205,1.3205
EURUSD,20050223,185900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,190000,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,190100,1.3205,1.3205,1.3204,1.3204
EURUSD,20050223,190200,1.3204,1.3204,1.3202,1.3202
EURUSD,20050223,190300,1.3203,1.3203,1.3202,1.3203
EURUSD,20050223,190400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,190500,1.3203,1.3205,1.3203,1.3204
EURUSD,20050223,190600,1.3205,1.3207,1.3205,1.3205
EURUSD,20050223,190700,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,190800,1.3208,1.3211,1.3208,1.3210
EURUSD,20050223,190900,1.3211,1.3211,1.3210,1.3211
EURUSD,20050223,191000,1.3211,1.3212,1.3211,1.3211
EURUSD,20050223,191100,1.3211,1.3213,1.3211,1.3213
EURUSD,20050223,191200,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,191300,1.3213,1.3218,1.3213,1.3218
EURUSD,20050223,191400,1.3219,1.3219,1.3216,1.3216
EURUSD,20050223,191500,1.3215,1.3215,1.3214,1.3214
EURUSD,20050223,191600,1.3215,1.3215,1.3214,1.3215
EURUSD,20050223,191700,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,191800,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,191900,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,192000,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,192100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050223,192200,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,192300,1.3215,1.3215,1.3214,1.3214
EURUSD,20050223,192400,1.3215,1.3216,1.3215,1.3215
EURUSD,20050223,192500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,192600,1.3214,1.3214,1.3213,1.3214
EURUSD,20050223,192700,1.3213,1.3214,1.3213,1.3214
EURUSD,20050223,192800,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,192900,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,193000,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,193100,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,193200,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,193300,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,193400,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,193500,1.3215,1.3216,1.3215,1.3215
EURUSD,20050223,193600,1.3214,1.3216,1.3214,1.3216
EURUSD,20050223,193700,1.3216,1.3216,1.3215,1.3215
EURUSD,20050223,193800,1.3215,1.3215,1.3213,1.3213
EURUSD,20050223,193900,1.3212,1.3212,1.3211,1.3212
EURUSD,20050223,194000,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,194100,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,194200,1.3211,1.3213,1.3211,1.3213
EURUSD,20050223,194300,1.3213,1.3214,1.3213,1.3214
EURUSD,20050223,194400,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,194500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,194600,1.3213,1.3213,1.3213,1.3213
EURUSD,20050223,194700,1.3213,1.3215,1.3213,1.3215
EURUSD,20050223,194800,1.3214,1.3215,1.3214,1.3215
EURUSD,20050223,194900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050223,195000,1.3217,1.3217,1.3216,1.3216
EURUSD,20050223,195100,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,195200,1.3216,1.3217,1.3216,1.3217
EURUSD,20050223,195300,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,195400,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,195500,1.3216,1.3216,1.3213,1.3215
EURUSD,20050223,195600,1.3214,1.3217,1.3214,1.3216
EURUSD,20050223,195700,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,195800,1.3217,1.3217,1.3217,1.3217
EURUSD,20050223,195900,1.3217,1.3217,1.3216,1.3217
EURUSD,20050223,200000,1.3218,1.3218,1.3218,1.3218
EURUSD,20050223,200100,1.3219,1.3220,1.3217,1.3217
EURUSD,20050223,200200,1.3218,1.3226,1.3218,1.3226
EURUSD,20050223,200300,1.3227,1.3235,1.3227,1.3233
EURUSD,20050223,200400,1.3232,1.3232,1.3227,1.3227
EURUSD,20050223,200500,1.3227,1.3227,1.3225,1.3227
EURUSD,20050223,200600,1.3226,1.3227,1.3225,1.3225
EURUSD,20050223,200700,1.3224,1.3225,1.3222,1.3222
EURUSD,20050223,200800,1.3221,1.3222,1.3221,1.3222
EURUSD,20050223,200900,1.3223,1.3227,1.3223,1.3227
EURUSD,20050223,201000,1.3226,1.3226,1.3222,1.3223
EURUSD,20050223,201100,1.3222,1.3222,1.3221,1.3221
EURUSD,20050223,201200,1.3220,1.3223,1.3220,1.3220
EURUSD,20050223,201300,1.3221,1.3223,1.3220,1.3223
EURUSD,20050223,201400,1.3224,1.3226,1.3224,1.3226
EURUSD,20050223,201500,1.3225,1.3226,1.3225,1.3225
EURUSD,20050223,201600,1.3225,1.3225,1.3224,1.3225
EURUSD,20050223,201700,1.3226,1.3227,1.3226,1.3227
EURUSD,20050223,201800,1.3227,1.3228,1.3227,1.3228
EURUSD,20050223,201900,1.3227,1.3233,1.3227,1.3233
EURUSD,20050223,202000,1.3232,1.3232,1.3230,1.3231
EURUSD,20050223,202100,1.3231,1.3232,1.3230,1.3230
EURUSD,20050223,202200,1.3229,1.3231,1.3229,1.3231
EURUSD,20050223,202300,1.3232,1.3234,1.3232,1.3234
EURUSD,20050223,202400,1.3235,1.3244,1.3234,1.3243
EURUSD,20050223,202500,1.3242,1.3242,1.3236,1.3236
EURUSD,20050223,202600,1.3237,1.3237,1.3235,1.3235
EURUSD,20050223,202700,1.3236,1.3236,1.3234,1.3234
EURUSD,20050223,202800,1.3234,1.3234,1.3232,1.3234
EURUSD,20050223,202900,1.3233,1.3235,1.3233,1.3235
EURUSD,20050223,203000,1.3236,1.3236,1.3233,1.3234
EURUSD,20050223,203100,1.3233,1.3234,1.3233,1.3233
EURUSD,20050223,203200,1.3233,1.3233,1.3232,1.3232
EURUSD,20050223,203300,1.3231,1.3231,1.3230,1.3230
EURUSD,20050223,203400,1.3229,1.3229,1.3223,1.3223
EURUSD,20050223,203500,1.3222,1.3225,1.3222,1.3224
EURUSD,20050223,203600,1.3224,1.3224,1.3224,1.3224
EURUSD,20050223,203700,1.3225,1.3225,1.3224,1.3225
EURUSD,20050223,203800,1.3225,1.3225,1.3225,1.3225
EURUSD,20050223,203900,1.3226,1.3226,1.3225,1.3225
EURUSD,20050223,204000,1.3224,1.3224,1.3221,1.3221
EURUSD,20050223,204100,1.3221,1.3222,1.3220,1.3222
EURUSD,20050223,204200,1.3223,1.3223,1.3222,1.3222
EURUSD,20050223,204300,1.3223,1.3224,1.3218,1.3218
EURUSD,20050223,204400,1.3219,1.3219,1.3217,1.3218
EURUSD,20050223,204500,1.3218,1.3219,1.3213,1.3214
EURUSD,20050223,204600,1.3213,1.3217,1.3213,1.3217
EURUSD,20050223,204700,1.3218,1.3220,1.3218,1.3220
EURUSD,20050223,204800,1.3220,1.3222,1.3220,1.3221
EURUSD,20050223,204900,1.3220,1.3220,1.3219,1.3219
EURUSD,20050223,205000,1.3218,1.3220,1.3218,1.3220
EURUSD,20050223,205100,1.3219,1.3220,1.3218,1.3220
EURUSD,20050223,205200,1.3221,1.3222,1.3221,1.3222
EURUSD,20050223,205300,1.3223,1.3223,1.3220,1.3220
EURUSD,20050223,205400,1.3221,1.3221,1.3220,1.3221
EURUSD,20050223,205500,1.3222,1.3223,1.3222,1.3223
EURUSD,20050223,205600,1.3224,1.3226,1.3224,1.3226
EURUSD,20050223,205700,1.3227,1.3228,1.3227,1.3228
EURUSD,20050223,205800,1.3229,1.3229,1.3229,1.3229
EURUSD,20050223,205900,1.3228,1.3229,1.3228,1.3229
EURUSD,20050223,210000,1.3229,1.3229,1.3229,1.3229
EURUSD,20050223,210100,1.3228,1.3228,1.3226,1.3226
EURUSD,20050223,210200,1.3226,1.3226,1.3225,1.3225
EURUSD,20050223,210300,1.3226,1.3226,1.3224,1.3224
EURUSD,20050223,210400,1.3223,1.3224,1.3223,1.3223
EURUSD,20050223,210500,1.3223,1.3225,1.3223,1.3225
EURUSD,20050223,210600,1.3225,1.3225,1.3225,1.3225
EURUSD,20050223,210700,1.3224,1.3225,1.3223,1.3223
EURUSD,20050223,210800,1.3224,1.3224,1.3224,1.3224
EURUSD,20050223,210900,1.3224,1.3224,1.3222,1.3222
EURUSD,20050223,211000,1.3221,1.3222,1.3219,1.3219
EURUSD,20050223,211100,1.3219,1.3220,1.3219,1.3220
EURUSD,20050223,211200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050223,211300,1.3221,1.3221,1.3220,1.3220
EURUSD,20050223,211400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050223,211500,1.3221,1.3222,1.3221,1.3222
EURUSD,20050223,211600,1.3222,1.3222,1.3222,1.3222
EURUSD,20050223,211700,1.3222,1.3222,1.3222,1.3222
EURUSD,20050223,211800,1.3223,1.3223,1.3222,1.3223
EURUSD,20050223,211900,1.3222,1.3222,1.3221,1.3221
EURUSD,20050223,212000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050223,212100,1.3221,1.3221,1.3221,1.3221
EURUSD,20050223,212200,1.3220,1.3220,1.3219,1.3220
EURUSD,20050223,212300,1.3219,1.3219,1.3218,1.3218
EURUSD,20050223,212400,1.3218,1.3219,1.3218,1.3218
EURUSD,20050223,212500,1.3218,1.3219,1.3218,1.3218
EURUSD,20050223,212600,1.3218,1.3218,1.3218,1.3218
EURUSD,20050223,212700,1.3218,1.3218,1.3218,1.3218
EURUSD,20050223,212800,1.3218,1.3218,1.3218,1.3218
EURUSD,20050223,212900,1.3218,1.3219,1.3218,1.3219
EURUSD,20050223,213000,1.3219,1.3219,1.3219,1.3219
EURUSD,20050223,213100,1.3219,1.3219,1.3219,1.3219
EURUSD,20050223,213200,1.3219,1.3219,1.3219,1.3219
EURUSD,20050223,213300,1.3218,1.3219,1.3218,1.3219
EURUSD,20050223,213400,1.3219,1.3219,1.3219,1.3219
EURUSD,20050223,213500,1.3220,1.3221,1.3220,1.3221
EURUSD,20050223,213600,1.3222,1.3222,1.3218,1.3218
EURUSD,20050223,213700,1.3218,1.3218,1.3217,1.3217
EURUSD,20050223,213800,1.3217,1.3217,1.3214,1.3214
EURUSD,20050223,213900,1.3213,1.3213,1.3212,1.3212
EURUSD,20050223,214000,1.3211,1.3211,1.3208,1.3208
EURUSD,20050223,214100,1.3207,1.3210,1.3207,1.3210
EURUSD,20050223,214200,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,214300,1.3211,1.3211,1.3210,1.3211
EURUSD,20050223,214400,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,214500,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,214600,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,214700,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,214800,1.3212,1.3213,1.3212,1.3212
EURUSD,20050223,214900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050223,215000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050223,215100,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,215200,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,215300,1.3214,1.3216,1.3214,1.3216
EURUSD,20050223,215400,1.3215,1.3215,1.3212,1.3212
EURUSD,20050223,215500,1.3212,1.3212,1.3211,1.3212
EURUSD,20050223,215600,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,215700,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,215800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,215900,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,220000,1.3210,1.3210,1.3209,1.3210
EURUSD,20050223,220100,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,220200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,220300,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,220400,1.3207,1.3207,1.3206,1.3207
EURUSD,20050223,220500,1.3208,1.3208,1.3208,1.3208
EURUSD,20050223,220600,1.3208,1.3210,1.3208,1.3210
EURUSD,20050223,220700,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,220800,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,220900,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,221000,1.3210,1.3211,1.3210,1.3210
EURUSD,20050223,221100,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,221200,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,221300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,221400,1.3208,1.3208,1.3207,1.3207
EURUSD,20050223,221500,1.3207,1.3208,1.3207,1.3207
EURUSD,20050223,221600,1.3208,1.3208,1.3207,1.3207
EURUSD,20050223,221700,1.3207,1.3209,1.3207,1.3209
EURUSD,20050223,221800,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,221900,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,222000,1.3211,1.3212,1.3211,1.3211
EURUSD,20050223,222100,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,222200,1.3212,1.3213,1.3211,1.3213
EURUSD,20050223,222300,1.3213,1.3213,1.3211,1.3211
EURUSD,20050223,222400,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,222500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,222600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,222700,1.3211,1.3211,1.3210,1.3210
EURUSD,20050223,222800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,222900,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,223000,1.3210,1.3211,1.3210,1.3211
EURUSD,20050223,223100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,223200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,223300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,223400,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,223500,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,223600,1.3211,1.3213,1.3211,1.3213
EURUSD,20050223,223700,1.3214,1.3215,1.3214,1.3214
EURUSD,20050223,223800,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,223900,1.3214,1.3215,1.3214,1.3215
EURUSD,20050223,224000,1.3215,1.3215,1.3214,1.3214
EURUSD,20050223,224100,1.3215,1.3216,1.3215,1.3216
EURUSD,20050223,224200,1.3216,1.3216,1.3216,1.3216
EURUSD,20050223,224300,1.3216,1.3216,1.3215,1.3215
EURUSD,20050223,224400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,224500,1.3215,1.3215,1.3214,1.3214
EURUSD,20050223,224600,1.3214,1.3214,1.3214,1.3214
EURUSD,20050223,224700,1.3214,1.3214,1.3213,1.3213
EURUSD,20050223,224800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050223,224900,1.3213,1.3213,1.3212,1.3212
EURUSD,20050223,225000,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,225100,1.3210,1.3210,1.3209,1.3210
EURUSD,20050223,225200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,225300,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,225400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,225500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,225600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,225700,1.3209,1.3210,1.3209,1.3210
EURUSD,20050223,225800,1.3210,1.3210,1.3209,1.3209
EURUSD,20050223,225900,1.3210,1.3210,1.3210,1.3210
EURUSD,20050223,230000,1.3211,1.3213,1.3211,1.3213
EURUSD,20050223,230100,1.3213,1.3214,1.3212,1.3213
EURUSD,20050223,230200,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,230300,1.3212,1.3212,1.3212,1.3212
EURUSD,20050223,230400,1.3212,1.3212,1.3211,1.3211
EURUSD,20050223,230500,1.3211,1.3212,1.3211,1.3212
EURUSD,20050223,230600,1.3211,1.3212,1.3211,1.3211
EURUSD,20050223,230700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,230800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050223,230900,1.3210,1.3210,1.3207,1.3207
EURUSD,20050223,231000,1.3207,1.3207,1.3207,1.3207
EURUSD,20050223,231100,1.3208,1.3208,1.3206,1.3206
EURUSD,20050223,231200,1.3207,1.3208,1.3207,1.3207
EURUSD,20050223,231300,1.3207,1.3209,1.3207,1.3209
EURUSD,20050223,231400,1.3210,1.3210,1.3209,1.3210
EURUSD,20050223,231500,1.3209,1.3209,1.3207,1.3207
EURUSD,20050223,231600,1.3206,1.3207,1.3206,1.3207
EURUSD,20050223,231700,1.3207,1.3208,1.3207,1.3208
EURUSD,20050223,231800,1.3208,1.3208,1.3208,1.3208
EURUSD,20050223,231900,1.3208,1.3208,1.3207,1.3207
EURUSD,20050223,232000,1.3207,1.3207,1.3206,1.3206
EURUSD,20050223,232100,1.3205,1.3206,1.3204,1.3204
EURUSD,20050223,232200,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,232300,1.3205,1.3206,1.3205,1.3205
EURUSD,20050223,232400,1.3205,1.3207,1.3205,1.3207
EURUSD,20050223,232500,1.3206,1.3206,1.3205,1.3205
EURUSD,20050223,232600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,232700,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,232800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,232900,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,233000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050223,233100,1.3206,1.3206,1.3206,1.3206
EURUSD,20050223,233200,1.3206,1.3206,1.3204,1.3204
EURUSD,20050223,233300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,233400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,233500,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,233600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,233700,1.3204,1.3204,1.3203,1.3203
EURUSD,20050223,233800,1.3203,1.3204,1.3203,1.3203
EURUSD,20050223,233900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,234000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,234100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,234200,1.3202,1.3203,1.3202,1.3203
EURUSD,20050223,234300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,234400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050223,234500,1.3203,1.3204,1.3203,1.3204
EURUSD,20050223,234600,1.3204,1.3205,1.3204,1.3205
EURUSD,20050223,234700,1.3204,1.3205,1.3204,1.3204
EURUSD,20050223,234800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,234900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050223,235000,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,235100,1.3205,1.3205,1.3205,1.3205
EURUSD,20050223,235200,1.3205,1.3206,1.3205,1.3206
EURUSD,20050223,235300,1.3207,1.3209,1.3206,1.3209
EURUSD,20050223,235400,1.3208,1.3209,1.3208,1.3209
EURUSD,20050223,235500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,235600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,235700,1.3209,1.3209,1.3209,1.3209
EURUSD,20050223,235800,1.3208,1.3209,1.3208,1.3208
EURUSD,20050223,235900,1.3208,1.3208,1.3206,1.3206
EURUSD,20050224,000000,1.3206,1.3206,1.3206,1.3206
GBPUSD,20050223,000100,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050223,000200,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050223,000300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050223,000400,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050223,000500,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050223,000600,1.9109,1.9111,1.9108,1.9111
GBPUSD,20050223,000700,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050223,000800,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050223,000900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050223,001000,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050223,001100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050223,001200,1.9109,1.9109,1.9106,1.9106
GBPUSD,20050223,001300,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050223,001400,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050223,001500,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050223,001600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050223,001700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050223,001800,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050223,001900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050223,002000,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050223,002100,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050223,002200,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050223,002300,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050223,002400,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050223,002500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050223,002600,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050223,002700,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050223,002800,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050223,002900,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050223,003000,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050223,003100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050223,003200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050223,003300,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050223,003400,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050223,003500,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050223,003600,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050223,003700,1.9113,1.9113,1.9113,1.9113
GBPUSD,20050223,003800,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050223,003900,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050223,004000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050223,004100,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050223,004200,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050223,004300,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050223,004400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050223,004500,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050223,004600,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050223,004700,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050223,004800,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050223,004900,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050223,005000,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050223,005100,1.9109,1.9110,1.9108,1.9109
GBPUSD,20050223,005200,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050223,005300,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050223,005400,1.9106,1.9109,1.9106,1.9109
GBPUSD,20050223,005500,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050223,005600,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050223,005700,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050223,005800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050223,005900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050223,010000,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050223,010100,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050223,010200,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050223,010300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050223,010400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050223,010500,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050223,010600,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050223,010700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050223,010800,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050223,010900,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050223,011000,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050223,011100,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050223,011200,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050223,011300,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050223,011400,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050223,011500,1.9098,1.9098,1.9096,1.9098
GBPUSD,20050223,011600,1.9099,1.9102,1.9098,1.9101
GBPUSD,20050223,011700,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050223,011800,1.9104,1.9109,1.9104,1.9109
GBPUSD,20050223,011900,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050223,012000,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050223,012100,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050223,012200,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050223,012300,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050223,012400,1.9110,1.9110,1.9109,1.9110
GBPUSD,20050223,012500,1.9110,1.9110,1.9108,1.9110
GBPUSD,20050223,012600,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050223,012700,1.9108,1.9108,1.9107,1.9108
GBPUSD,20050223,012800,1.9107,1.9108,1.9106,1.9107
GBPUSD,20050223,012900,1.9107,1.9107,1.9104,1.9104
GBPUSD,20050223,013000,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050223,013100,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050223,013200,1.9103,1.9103,1.9096,1.9096
GBPUSD,20050223,013300,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050223,013400,1.9094,1.9094,1.9091,1.9092
GBPUSD,20050223,013500,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050223,013600,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050223,013700,1.9089,1.9089,1.9087,1.9088
GBPUSD,20050223,013800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,013900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050223,014000,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050223,014100,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050223,014200,1.9089,1.9089,1.9085,1.9085
GBPUSD,20050223,014300,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050223,014400,1.9081,1.9082,1.9080,1.9081
GBPUSD,20050223,014500,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050223,014600,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050223,014700,1.9079,1.9079,1.9075,1.9076
GBPUSD,20050223,014800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,014900,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,015000,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050223,015100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,015200,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050223,015300,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050223,015400,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050223,015500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,015600,1.9083,1.9083,1.9080,1.9080
GBPUSD,20050223,015700,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050223,015800,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050223,015900,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050223,020000,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050223,020100,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,020200,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,020300,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,020400,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,020500,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,020600,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,020700,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050223,020800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,020900,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050223,021000,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050223,021100,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050223,021200,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050223,021300,1.9069,1.9072,1.9069,1.9071
GBPUSD,20050223,021400,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050223,021500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,021600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,021700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,021800,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,021900,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050223,022000,1.9069,1.9069,1.9063,1.9063
GBPUSD,20050223,022100,1.9064,1.9065,1.9063,1.9065
GBPUSD,20050223,022200,1.9065,1.9066,1.9065,1.9066
GBPUSD,20050223,022300,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050223,022400,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050223,022500,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050223,022600,1.9060,1.9060,1.9056,1.9056
GBPUSD,20050223,022700,1.9055,1.9055,1.9052,1.9052
GBPUSD,20050223,022800,1.9051,1.9051,1.9048,1.9050
GBPUSD,20050223,022900,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050223,023000,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050223,023100,1.9054,1.9059,1.9054,1.9059
GBPUSD,20050223,023200,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050223,023300,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050223,023400,1.9060,1.9060,1.9060,1.9060
GBPUSD,20050223,023500,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050223,023600,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050223,023700,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,023800,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,023900,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,024000,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,024100,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,024200,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050223,024300,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,024400,1.9061,1.9061,1.9061,1.9061
GBPUSD,20050223,024500,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,024600,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,024700,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,024800,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,024900,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,025000,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,025100,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050223,025200,1.9065,1.9069,1.9065,1.9069
GBPUSD,20050223,025300,1.9070,1.9071,1.9070,1.9070
GBPUSD,20050223,025400,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050223,025500,1.9069,1.9070,1.9069,1.9069
GBPUSD,20050223,025600,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050223,025700,1.9065,1.9065,1.9064,1.9065
GBPUSD,20050223,025800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050223,025900,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050223,030000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050223,030100,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050223,030200,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050223,030300,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050223,030400,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050223,030500,1.9074,1.9084,1.9074,1.9082
GBPUSD,20050223,030600,1.9084,1.9087,1.9083,1.9086
GBPUSD,20050223,030700,1.9087,1.9096,1.9087,1.9095
GBPUSD,20050223,030800,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050223,030900,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050223,031000,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050223,031100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,031200,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050223,031300,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050223,031400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050223,031500,1.9090,1.9095,1.9090,1.9094
GBPUSD,20050223,031600,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050223,031700,1.9090,1.9090,1.9087,1.9087
GBPUSD,20050223,031800,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050223,031900,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050223,032000,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,032100,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050223,032200,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,032300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,032400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,032500,1.9082,1.9082,1.9079,1.9079
GBPUSD,20050223,032600,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,032700,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050223,032800,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050223,032900,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050223,033000,1.9079,1.9085,1.9078,1.9085
GBPUSD,20050223,033100,1.9086,1.9090,1.9086,1.9090
GBPUSD,20050223,033200,1.9090,1.9090,1.9088,1.9090
GBPUSD,20050223,033300,1.9091,1.9094,1.9091,1.9092
GBPUSD,20050223,033400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,033500,1.9091,1.9091,1.9089,1.9091
GBPUSD,20050223,033600,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050223,033700,1.9091,1.9092,1.9090,1.9092
GBPUSD,20050223,033800,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050223,033900,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,034000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,034100,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050223,034200,1.9093,1.9097,1.9093,1.9096
GBPUSD,20050223,034300,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050223,034400,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050223,034500,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050223,034600,1.9102,1.9104,1.9102,1.9103
GBPUSD,20050223,034700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050223,034800,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050223,034900,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050223,035000,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050223,035100,1.9103,1.9109,1.9103,1.9109
GBPUSD,20050223,035200,1.9108,1.9114,1.9108,1.9114
GBPUSD,20050223,035300,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050223,035400,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050223,035500,1.9109,1.9111,1.9108,1.9111
GBPUSD,20050223,035600,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050223,035700,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050223,035800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050223,035900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050223,040000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050223,040100,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050223,040200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050223,040300,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050223,040400,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050223,040500,1.9099,1.9100,1.9098,1.9098
GBPUSD,20050223,040600,1.9098,1.9098,1.9093,1.9093
GBPUSD,20050223,040700,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050223,040800,1.9090,1.9091,1.9087,1.9087
GBPUSD,20050223,040900,1.9086,1.9087,1.9082,1.9082
GBPUSD,20050223,041000,1.9081,1.9089,1.9081,1.9089
GBPUSD,20050223,041100,1.9088,1.9089,1.9085,1.9085
GBPUSD,20050223,041200,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050223,041300,1.9084,1.9084,1.9075,1.9075
GBPUSD,20050223,041400,1.9074,1.9074,1.9070,1.9070
GBPUSD,20050223,041500,1.9069,1.9069,1.9067,1.9068
GBPUSD,20050223,041600,1.9067,1.9069,1.9067,1.9068
GBPUSD,20050223,041700,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050223,041800,1.9069,1.9078,1.9069,1.9078
GBPUSD,20050223,041900,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050223,042000,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050223,042100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,042200,1.9073,1.9080,1.9073,1.9080
GBPUSD,20050223,042300,1.9081,1.9087,1.9081,1.9087
GBPUSD,20050223,042400,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050223,042500,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050223,042600,1.9089,1.9089,1.9086,1.9086
GBPUSD,20050223,042700,1.9086,1.9086,1.9085,1.9086
GBPUSD,20050223,042800,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050223,042900,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050223,043000,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050223,043100,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050223,043200,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050223,043300,1.9082,1.9082,1.9078,1.9079
GBPUSD,20050223,043400,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,043500,1.9076,1.9079,1.9076,1.9078
GBPUSD,20050223,043600,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050223,043700,1.9078,1.9078,1.9077,1.9078
GBPUSD,20050223,043800,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050223,043900,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050223,044000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,044100,1.9080,1.9080,1.9077,1.9077
GBPUSD,20050223,044200,1.9077,1.9078,1.9076,1.9078
GBPUSD,20050223,044300,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,044400,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,044500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,044600,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050223,044700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,044800,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,044900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,045000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045200,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,045300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045500,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045700,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050223,045800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,045900,1.9080,1.9080,1.9076,1.9076
GBPUSD,20050223,050000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,050100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,050200,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,050300,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,050400,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,050500,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,050600,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,050700,1.9075,1.9079,1.9075,1.9079
GBPUSD,20050223,050800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,050900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,051000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,051100,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050223,051200,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050223,051300,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050223,051400,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050223,051500,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,051600,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,051700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,051800,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050223,051900,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050223,052000,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,052100,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050223,052200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,052300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,052400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,052500,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050223,052600,1.9076,1.9077,1.9075,1.9077
GBPUSD,20050223,052700,1.9078,1.9081,1.9078,1.9081
GBPUSD,20050223,052800,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050223,052900,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050223,053000,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050223,053100,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050223,053200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,053300,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,053400,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,053500,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,053600,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050223,053700,1.9081,1.9081,1.9076,1.9076
GBPUSD,20050223,053800,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050223,053900,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050223,054000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,054100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,054200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,054300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,054400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,054500,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050223,054600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,054700,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,054800,1.9076,1.9078,1.9076,1.9076
GBPUSD,20050223,054900,1.9075,1.9076,1.9074,1.9075
GBPUSD,20050223,055000,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,055100,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,055200,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050223,055300,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050223,055400,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050223,055500,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050223,055600,1.9077,1.9077,1.9077,1.9077
GBPUSD,20050223,055700,1.9077,1.9077,1.9073,1.9073
GBPUSD,20050223,055800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,055900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060000,1.9073,1.9074,1.9072,1.9074
GBPUSD,20050223,060100,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050223,060200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,060700,1.9072,1.9073,1.9070,1.9071
GBPUSD,20050223,060800,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050223,060900,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050223,061000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,061100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,061200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,061300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,061400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,061500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,061600,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,061700,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,061800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,061900,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,062000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,062100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,062200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,062300,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050223,062400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,062500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,062600,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,062700,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050223,062800,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050223,062900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,063000,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,063100,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050223,063200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,063300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,063400,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050223,063500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,063600,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,063700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,063800,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,063900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,064000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,064100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,064200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,064300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,064400,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,064500,1.9074,1.9075,1.9073,1.9075
GBPUSD,20050223,064600,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050223,064700,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050223,064800,1.9079,1.9079,1.9078,1.9079
GBPUSD,20050223,064900,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,065000,1.9079,1.9080,1.9078,1.9080
GBPUSD,20050223,065100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,065200,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050223,065300,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,065400,1.9077,1.9078,1.9076,1.9076
GBPUSD,20050223,065500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,065600,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050223,065700,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050223,065800,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050223,065900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,070000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,070100,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,070200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,070300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,070400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,070500,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050223,070600,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050223,070700,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050223,070800,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050223,070900,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050223,071000,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050223,071100,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,071200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,071300,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050223,071400,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050223,071500,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,071600,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,071700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050223,071800,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050223,071900,1.9082,1.9083,1.9081,1.9082
GBPUSD,20050223,072000,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050223,072100,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050223,072200,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050223,072300,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050223,072400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,072500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,072600,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,072700,1.9081,1.9081,1.9081,1.9081
GBPUSD,20050223,072800,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050223,072900,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050223,073000,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,073100,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050223,073200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,073300,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050223,073400,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050223,073500,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,073600,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050223,073700,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050223,073800,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050223,073900,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050223,074000,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,074100,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,074200,1.9083,1.9083,1.9081,1.9081
GBPUSD,20050223,074300,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050223,074400,1.9081,1.9082,1.9080,1.9081
GBPUSD,20050223,074500,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050223,074600,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050223,074700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050223,074800,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050223,074900,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,075000,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,075100,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050223,075200,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050223,075300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,075400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,075500,1.9082,1.9082,1.9077,1.9077
GBPUSD,20050223,075600,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,075700,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050223,075800,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050223,075900,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050223,080000,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,080100,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050223,080200,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,080300,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050223,080400,1.9077,1.9077,1.9075,1.9075
GBPUSD,20050223,080500,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050223,080600,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,080700,1.9071,1.9073,1.9070,1.9072
GBPUSD,20050223,080800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,080900,1.9071,1.9074,1.9071,1.9074
GBPUSD,20050223,081000,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050223,081100,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,081200,1.9077,1.9080,1.9077,1.9078
GBPUSD,20050223,081300,1.9077,1.9077,1.9072,1.9072
GBPUSD,20050223,081400,1.9071,1.9071,1.9069,1.9070
GBPUSD,20050223,081500,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050223,081600,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050223,081700,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050223,081800,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050223,081900,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050223,082000,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050223,082100,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050223,082200,1.9066,1.9066,1.9063,1.9063
GBPUSD,20050223,082300,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050223,082400,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050223,082500,1.9063,1.9067,1.9063,1.9067
GBPUSD,20050223,082600,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050223,082700,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050223,082800,1.9068,1.9070,1.9068,1.9069
GBPUSD,20050223,082900,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050223,083000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050223,083100,1.9068,1.9068,1.9065,1.9065
GBPUSD,20050223,083200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050223,083300,1.9065,1.9068,1.9065,1.9066
GBPUSD,20050223,083400,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050223,083500,1.9066,1.9066,1.9065,1.9065
GBPUSD,20050223,083600,1.9064,1.9064,1.9061,1.9062
GBPUSD,20050223,083700,1.9061,1.9064,1.9060,1.9060
GBPUSD,20050223,083800,1.9059,1.9060,1.9056,1.9057
GBPUSD,20050223,083900,1.9058,1.9059,1.9056,1.9058
GBPUSD,20050223,084000,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050223,084100,1.9061,1.9061,1.9059,1.9061
GBPUSD,20050223,084200,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050223,084300,1.9060,1.9061,1.9060,1.9060
GBPUSD,20050223,084400,1.9060,1.9061,1.9057,1.9057
GBPUSD,20050223,084500,1.9056,1.9059,1.9056,1.9059
GBPUSD,20050223,084600,1.9059,1.9061,1.9059,1.9061
GBPUSD,20050223,084700,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050223,084800,1.9061,1.9062,1.9059,1.9059
GBPUSD,20050223,084900,1.9058,1.9058,1.9045,1.9045
GBPUSD,20050223,085000,1.9044,1.9045,1.9041,1.9041
GBPUSD,20050223,085100,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050223,085200,1.9042,1.9044,1.9042,1.9044
GBPUSD,20050223,085300,1.9044,1.9045,1.9044,1.9044
GBPUSD,20050223,085400,1.9045,1.9048,1.9044,1.9048
GBPUSD,20050223,085500,1.9047,1.9050,1.9047,1.9050
GBPUSD,20050223,085600,1.9051,1.9052,1.9051,1.9052
GBPUSD,20050223,085700,1.9051,1.9051,1.9050,1.9050
GBPUSD,20050223,085800,1.9051,1.9052,1.9051,1.9051
GBPUSD,20050223,085900,1.9052,1.9052,1.9052,1.9052
GBPUSD,20050223,090000,1.9053,1.9056,1.9053,1.9055
GBPUSD,20050223,090100,1.9055,1.9056,1.9055,1.9056
GBPUSD,20050223,090200,1.9057,1.9061,1.9057,1.9057
GBPUSD,20050223,090300,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050223,090400,1.9059,1.9060,1.9059,1.9060
GBPUSD,20050223,090500,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050223,090600,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050223,090700,1.9061,1.9064,1.9061,1.9062
GBPUSD,20050223,090800,1.9062,1.9066,1.9062,1.9066
GBPUSD,20050223,090900,1.9066,1.9067,1.9065,1.9066
GBPUSD,20050223,091000,1.9065,1.9065,1.9064,1.9064
GBPUSD,20050223,091100,1.9065,1.9065,1.9061,1.9062
GBPUSD,20050223,091200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,091300,1.9061,1.9062,1.9060,1.9062
GBPUSD,20050223,091400,1.9062,1.9062,1.9060,1.9061
GBPUSD,20050223,091500,1.9060,1.9064,1.9060,1.9064
GBPUSD,20050223,091600,1.9065,1.9065,1.9062,1.9063
GBPUSD,20050223,091700,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050223,091800,1.9065,1.9065,1.9063,1.9063
GBPUSD,20050223,091900,1.9062,1.9062,1.9059,1.9062
GBPUSD,20050223,092000,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050223,092100,1.9062,1.9062,1.9060,1.9060
GBPUSD,20050223,092200,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050223,092300,1.9060,1.9060,1.9056,1.9057
GBPUSD,20050223,092400,1.9056,1.9060,1.9056,1.9060
GBPUSD,20050223,092500,1.9061,1.9064,1.9061,1.9064
GBPUSD,20050223,092600,1.9063,1.9063,1.9060,1.9060
GBPUSD,20050223,092700,1.9059,1.9059,1.9053,1.9055
GBPUSD,20050223,092800,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050223,092900,1.9054,1.9056,1.9054,1.9056
GBPUSD,20050223,093000,1.9057,1.9062,1.9056,1.9060
GBPUSD,20050223,093100,1.9059,1.9059,1.9058,1.9058
GBPUSD,20050223,093200,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050223,093300,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050223,093400,1.9062,1.9063,1.9061,1.9062
GBPUSD,20050223,093500,1.9062,1.9062,1.9061,1.9062
GBPUSD,20050223,093600,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050223,093700,1.9061,1.9062,1.9061,1.9061
GBPUSD,20050223,093800,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050223,093900,1.9059,1.9059,1.9059,1.9059
GBPUSD,20050223,094000,1.9058,1.9058,1.9056,1.9057
GBPUSD,20050223,094100,1.9056,1.9058,1.9056,1.9058
GBPUSD,20050223,094200,1.9057,1.9058,1.9056,1.9056
GBPUSD,20050223,094300,1.9055,1.9059,1.9055,1.9059
GBPUSD,20050223,094400,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050223,094500,1.9062,1.9062,1.9060,1.9061
GBPUSD,20050223,094600,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050223,094700,1.9061,1.9062,1.9061,1.9062
GBPUSD,20050223,094800,1.9063,1.9064,1.9062,1.9064
GBPUSD,20050223,094900,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050223,095000,1.9064,1.9064,1.9061,1.9063
GBPUSD,20050223,095100,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050223,095200,1.9064,1.9065,1.9063,1.9064
GBPUSD,20050223,095300,1.9065,1.9071,1.9065,1.9071
GBPUSD,20050223,095400,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,095500,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050223,095600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,095700,1.9075,1.9088,1.9075,1.9087
GBPUSD,20050223,095800,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050223,095900,1.9080,1.9083,1.9080,1.9082
GBPUSD,20050223,100000,1.9083,1.9083,1.9076,1.9076
GBPUSD,20050223,100100,1.9075,1.9076,1.9074,1.9075
GBPUSD,20050223,100200,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050223,100300,1.9079,1.9082,1.9079,1.9080
GBPUSD,20050223,100400,1.9080,1.9080,1.9077,1.9080
GBPUSD,20050223,100500,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050223,100600,1.9079,1.9079,1.9073,1.9075
GBPUSD,20050223,100700,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050223,100800,1.9072,1.9075,1.9072,1.9074
GBPUSD,20050223,100900,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050223,101000,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050223,101100,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050223,101200,1.9080,1.9085,1.9080,1.9085
GBPUSD,20050223,101300,1.9086,1.9092,1.9086,1.9092
GBPUSD,20050223,101400,1.9093,1.9094,1.9092,1.9093
GBPUSD,20050223,101500,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050223,101600,1.9096,1.9098,1.9094,1.9094
GBPUSD,20050223,101700,1.9095,1.9096,1.9095,1.9095
GBPUSD,20050223,101800,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050223,101900,1.9097,1.9097,1.9095,1.9096
GBPUSD,20050223,102000,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050223,102100,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050223,102200,1.9093,1.9093,1.9089,1.9089
GBPUSD,20050223,102300,1.9088,1.9089,1.9087,1.9087
GBPUSD,20050223,102400,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050223,102500,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050223,102600,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,102700,1.9091,1.9096,1.9091,1.9096
GBPUSD,20050223,102800,1.9097,1.9102,1.9097,1.9102
GBPUSD,20050223,102900,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050223,103000,1.9099,1.9099,1.9093,1.9093
GBPUSD,20050223,103100,1.9092,1.9115,1.9092,1.9104
GBPUSD,20050223,103200,1.9103,1.9105,1.9090,1.9090
GBPUSD,20050223,103300,1.9089,1.9092,1.9088,1.9092
GBPUSD,20050223,103400,1.9091,1.9094,1.9087,1.9087
GBPUSD,20050223,103500,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050223,103600,1.9084,1.9084,1.9079,1.9082
GBPUSD,20050223,103700,1.9083,1.9088,1.9083,1.9088
GBPUSD,20050223,103800,1.9087,1.9090,1.9087,1.9090
GBPUSD,20050223,103900,1.9089,1.9089,1.9084,1.9085
GBPUSD,20050223,104000,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050223,104100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,104200,1.9088,1.9088,1.9085,1.9085
GBPUSD,20050223,104300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,104400,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050223,104500,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050223,104600,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050223,104700,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050223,104800,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050223,104900,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050223,105000,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050223,105100,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050223,105200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,105300,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050223,105400,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050223,105500,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050223,105600,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050223,105700,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050223,105800,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050223,105900,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050223,110000,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050223,110100,1.9096,1.9098,1.9096,1.9097
GBPUSD,20050223,110200,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050223,110300,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050223,110400,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050223,110500,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050223,110600,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050223,110700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050223,110800,1.9093,1.9098,1.9093,1.9098
GBPUSD,20050223,110900,1.9099,1.9102,1.9099,1.9100
GBPUSD,20050223,111000,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050223,111100,1.9096,1.9100,1.9096,1.9100
GBPUSD,20050223,111200,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050223,111300,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050223,111400,1.9100,1.9100,1.9097,1.9097
GBPUSD,20050223,111500,1.9096,1.9096,1.9088,1.9088
GBPUSD,20050223,111600,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050223,111700,1.9086,1.9089,1.9086,1.9089
GBPUSD,20050223,111800,1.9089,1.9090,1.9088,1.9089
GBPUSD,20050223,111900,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050223,112000,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050223,112100,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050223,112200,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,112300,1.9091,1.9095,1.9090,1.9095
GBPUSD,20050223,112400,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050223,112500,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050223,112600,1.9096,1.9097,1.9094,1.9094
GBPUSD,20050223,112700,1.9093,1.9094,1.9086,1.9086
GBPUSD,20050223,112800,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050223,112900,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050223,113000,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050223,113100,1.9087,1.9087,1.9085,1.9087
GBPUSD,20050223,113200,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050223,113300,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,113400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,113500,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050223,113600,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050223,113700,1.9084,1.9084,1.9080,1.9080
GBPUSD,20050223,113800,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050223,113900,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050223,114000,1.9080,1.9080,1.9079,1.9079
GBPUSD,20050223,114100,1.9080,1.9082,1.9079,1.9082
GBPUSD,20050223,114200,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050223,114300,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050223,114400,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050223,114500,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050223,114600,1.9080,1.9080,1.9077,1.9078
GBPUSD,20050223,114700,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050223,114800,1.9078,1.9079,1.9077,1.9078
GBPUSD,20050223,114900,1.9078,1.9081,1.9077,1.9081
GBPUSD,20050223,115000,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050223,115100,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050223,115200,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050223,115300,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,115400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,115500,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050223,115600,1.9083,1.9085,1.9083,1.9084
GBPUSD,20050223,115700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050223,115800,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,115900,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050223,120000,1.9083,1.9084,1.9080,1.9080
GBPUSD,20050223,120100,1.9079,1.9081,1.9076,1.9076
GBPUSD,20050223,120200,1.9074,1.9075,1.9067,1.9075
GBPUSD,20050223,120300,1.9076,1.9077,1.9072,1.9072
GBPUSD,20050223,120400,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,120500,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,120600,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,120700,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,120800,1.9075,1.9075,1.9071,1.9072
GBPUSD,20050223,120900,1.9071,1.9073,1.9070,1.9072
GBPUSD,20050223,121000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,121100,1.9071,1.9072,1.9070,1.9072
GBPUSD,20050223,121200,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,121300,1.9071,1.9071,1.9066,1.9067
GBPUSD,20050223,121400,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050223,121500,1.9069,1.9072,1.9069,1.9072
GBPUSD,20050223,121600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,121700,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,121800,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050223,121900,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,122000,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050223,122100,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,122200,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050223,122300,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050223,122400,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050223,122500,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,122600,1.9072,1.9074,1.9072,1.9074
GBPUSD,20050223,122700,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,122800,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,122900,1.9075,1.9081,1.9075,1.9076
GBPUSD,20050223,123000,1.9076,1.9078,1.9076,1.9076
GBPUSD,20050223,123100,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,123200,1.9075,1.9076,1.9074,1.9075
GBPUSD,20050223,123300,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050223,123400,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,123500,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050223,123600,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050223,123700,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,123800,1.9078,1.9078,1.9077,1.9078
GBPUSD,20050223,123900,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050223,124000,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,124100,1.9079,1.9080,1.9078,1.9078
GBPUSD,20050223,124200,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,124300,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,124400,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050223,124500,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,124600,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050223,124700,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050223,124800,1.9076,1.9077,1.9076,1.9076
GBPUSD,20050223,124900,1.9076,1.9076,1.9074,1.9074
GBPUSD,20050223,125000,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,125100,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050223,125200,1.9076,1.9078,1.9076,1.9077
GBPUSD,20050223,125300,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050223,125400,1.9078,1.9078,1.9076,1.9078
GBPUSD,20050223,125500,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,125600,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050223,125700,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050223,125800,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,125900,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050223,130000,1.9084,1.9086,1.9083,1.9085
GBPUSD,20050223,130100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050223,130200,1.9084,1.9084,1.9080,1.9081
GBPUSD,20050223,130300,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050223,130400,1.9081,1.9084,1.9081,1.9084
GBPUSD,20050223,130500,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050223,130600,1.9084,1.9085,1.9083,1.9083
GBPUSD,20050223,130700,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,130800,1.9083,1.9085,1.9083,1.9084
GBPUSD,20050223,130900,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050223,131000,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050223,131100,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050223,131200,1.9083,1.9083,1.9080,1.9080
GBPUSD,20050223,131300,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,131400,1.9078,1.9079,1.9077,1.9079
GBPUSD,20050223,131500,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050223,131600,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050223,131700,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050223,131800,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,131900,1.9083,1.9084,1.9082,1.9083
GBPUSD,20050223,132000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,132100,1.9082,1.9082,1.9080,1.9081
GBPUSD,20050223,132200,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050223,132300,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050223,132400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,132500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,132600,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050223,132700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,132800,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050223,132900,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050223,133000,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050223,133100,1.9082,1.9083,1.9081,1.9083
GBPUSD,20050223,133200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,133300,1.9084,1.9085,1.9084,1.9084
GBPUSD,20050223,133400,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,133500,1.9086,1.9091,1.9086,1.9090
GBPUSD,20050223,133600,1.9091,1.9098,1.9091,1.9097
GBPUSD,20050223,133700,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050223,133800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,133900,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,134000,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050223,134100,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,134200,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050223,134300,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050223,134400,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050223,134500,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,134600,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050223,134700,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050223,134800,1.9088,1.9088,1.9085,1.9086
GBPUSD,20050223,134900,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050223,135000,1.9088,1.9088,1.9087,1.9088
GBPUSD,20050223,135100,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050223,135200,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050223,135300,1.9087,1.9087,1.9079,1.9080
GBPUSD,20050223,135400,1.9082,1.9083,1.9080,1.9081
GBPUSD,20050223,135500,1.9080,1.9081,1.9075,1.9076
GBPUSD,20050223,135600,1.9075,1.9078,1.9075,1.9077
GBPUSD,20050223,135700,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050223,135800,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050223,135900,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050223,140000,1.9083,1.9087,1.9083,1.9087
GBPUSD,20050223,140100,1.9086,1.9086,1.9083,1.9084
GBPUSD,20050223,140200,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,140300,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050223,140400,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050223,140500,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,140600,1.9085,1.9087,1.9085,1.9086
GBPUSD,20050223,140700,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,140800,1.9088,1.9088,1.9085,1.9086
GBPUSD,20050223,140900,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,141000,1.9086,1.9087,1.9085,1.9086
GBPUSD,20050223,141100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050223,141200,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,141300,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050223,141400,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050223,141500,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050223,141600,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050223,141700,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050223,141800,1.9088,1.9089,1.9087,1.9088
GBPUSD,20050223,141900,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050223,142000,1.9088,1.9089,1.9087,1.9089
GBPUSD,20050223,142100,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050223,142200,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050223,142300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,142400,1.9086,1.9088,1.9086,1.9087
GBPUSD,20050223,142500,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050223,142600,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050223,142700,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,142800,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050223,142900,1.9087,1.9089,1.9087,1.9088
GBPUSD,20050223,143000,1.9087,1.9087,1.9083,1.9083
GBPUSD,20050223,143100,1.9082,1.9092,1.9082,1.9092
GBPUSD,20050223,143200,1.9091,1.9092,1.9087,1.9087
GBPUSD,20050223,143300,1.9088,1.9095,1.9088,1.9095
GBPUSD,20050223,143400,1.9094,1.9094,1.9092,1.9093
GBPUSD,20050223,143500,1.9092,1.9092,1.9086,1.9086
GBPUSD,20050223,143600,1.9085,1.9087,1.9080,1.9081
GBPUSD,20050223,143700,1.9082,1.9082,1.9078,1.9078
GBPUSD,20050223,143800,1.9079,1.9087,1.9079,1.9087
GBPUSD,20050223,143900,1.9086,1.9089,1.9086,1.9087
GBPUSD,20050223,144000,1.9087,1.9088,1.9086,1.9088
GBPUSD,20050223,144100,1.9088,1.9088,1.9084,1.9084
GBPUSD,20050223,144200,1.9083,1.9084,1.9081,1.9082
GBPUSD,20050223,144300,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050223,144400,1.9081,1.9082,1.9079,1.9081
GBPUSD,20050223,144500,1.9082,1.9082,1.9079,1.9080
GBPUSD,20050223,144600,1.9080,1.9080,1.9078,1.9079
GBPUSD,20050223,144700,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050223,144800,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050223,144900,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,145000,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050223,145100,1.9087,1.9087,1.9085,1.9086
GBPUSD,20050223,145200,1.9086,1.9089,1.9086,1.9086
GBPUSD,20050223,145300,1.9085,1.9085,1.9083,1.9084
GBPUSD,20050223,145400,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050223,145500,1.9085,1.9088,1.9084,1.9088
GBPUSD,20050223,145600,1.9089,1.9093,1.9089,1.9093
GBPUSD,20050223,145700,1.9094,1.9098,1.9094,1.9098
GBPUSD,20050223,145800,1.9099,1.9106,1.9099,1.9106
GBPUSD,20050223,145900,1.9107,1.9119,1.9106,1.9119
GBPUSD,20050223,150000,1.9120,1.9127,1.9120,1.9122
GBPUSD,20050223,150100,1.9121,1.9121,1.9115,1.9115
GBPUSD,20050223,150200,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050223,150300,1.9116,1.9116,1.9114,1.9114
GBPUSD,20050223,150400,1.9113,1.9114,1.9112,1.9114
GBPUSD,20050223,150500,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050223,150600,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050223,150700,1.9113,1.9113,1.9112,1.9112
GBPUSD,20050223,150800,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050223,150900,1.9110,1.9112,1.9107,1.9107
GBPUSD,20050223,151000,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050223,151100,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050223,151200,1.9101,1.9103,1.9100,1.9103
GBPUSD,20050223,151300,1.9104,1.9107,1.9104,1.9106
GBPUSD,20050223,151400,1.9105,1.9109,1.9105,1.9109
GBPUSD,20050223,151500,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050223,151600,1.9108,1.9109,1.9107,1.9108
GBPUSD,20050223,151700,1.9107,1.9107,1.9103,1.9103
GBPUSD,20050223,151800,1.9103,1.9103,1.9098,1.9098
GBPUSD,20050223,151900,1.9097,1.9100,1.9097,1.9100
GBPUSD,20050223,152000,1.9099,1.9099,1.9093,1.9093
GBPUSD,20050223,152100,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050223,152200,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,152300,1.9091,1.9091,1.9084,1.9084
GBPUSD,20050223,152400,1.9083,1.9083,1.9078,1.9080
GBPUSD,20050223,152500,1.9081,1.9086,1.9081,1.9085
GBPUSD,20050223,152600,1.9085,1.9085,1.9080,1.9080
GBPUSD,20050223,152700,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050223,152800,1.9081,1.9081,1.9070,1.9071
GBPUSD,20050223,152900,1.9072,1.9079,1.9072,1.9079
GBPUSD,20050223,153000,1.9080,1.9080,1.9076,1.9076
GBPUSD,20050223,153100,1.9075,1.9078,1.9072,1.9078
GBPUSD,20050223,153200,1.9079,1.9080,1.9075,1.9075
GBPUSD,20050223,153300,1.9076,1.9077,1.9072,1.9075
GBPUSD,20050223,153400,1.9074,1.9079,1.9074,1.9079
GBPUSD,20050223,153500,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,153600,1.9076,1.9076,1.9074,1.9074
GBPUSD,20050223,153700,1.9075,1.9078,1.9075,1.9076
GBPUSD,20050223,153800,1.9077,1.9078,1.9075,1.9078
GBPUSD,20050223,153900,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050223,154000,1.9080,1.9080,1.9076,1.9076
GBPUSD,20050223,154100,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050223,154200,1.9077,1.9081,1.9077,1.9080
GBPUSD,20050223,154300,1.9081,1.9082,1.9080,1.9081
GBPUSD,20050223,154400,1.9080,1.9080,1.9075,1.9075
GBPUSD,20050223,154500,1.9075,1.9075,1.9072,1.9073
GBPUSD,20050223,154600,1.9072,1.9073,1.9068,1.9068
GBPUSD,20050223,154700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050223,154800,1.9068,1.9069,1.9068,1.9068
GBPUSD,20050223,154900,1.9067,1.9067,1.9050,1.9050
GBPUSD,20050223,155000,1.9051,1.9056,1.9050,1.9056
GBPUSD,20050223,155100,1.9057,1.9061,1.9057,1.9061
GBPUSD,20050223,155200,1.9061,1.9061,1.9054,1.9055
GBPUSD,20050223,155300,1.9056,1.9062,1.9056,1.9062
GBPUSD,20050223,155400,1.9061,1.9066,1.9061,1.9066
GBPUSD,20050223,155500,1.9067,1.9075,1.9067,1.9075
GBPUSD,20050223,155600,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050223,155700,1.9078,1.9079,1.9075,1.9075
GBPUSD,20050223,155800,1.9075,1.9075,1.9073,1.9074
GBPUSD,20050223,155900,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050223,160000,1.9076,1.9080,1.9076,1.9080
GBPUSD,20050223,160100,1.9080,1.9083,1.9080,1.9083
GBPUSD,20050223,160200,1.9084,1.9085,1.9082,1.9082
GBPUSD,20050223,160300,1.9083,1.9089,1.9083,1.9089
GBPUSD,20050223,160400,1.9090,1.9094,1.9090,1.9094
GBPUSD,20050223,160500,1.9093,1.9093,1.9087,1.9088
GBPUSD,20050223,160600,1.9089,1.9089,1.9086,1.9086
GBPUSD,20050223,160700,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050223,160800,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050223,160900,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050223,161000,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050223,161100,1.9082,1.9085,1.9082,1.9085
GBPUSD,20050223,161200,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050223,161300,1.9087,1.9087,1.9085,1.9087
GBPUSD,20050223,161400,1.9086,1.9087,1.9085,1.9086
GBPUSD,20050223,161500,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,161600,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050223,161700,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050223,161800,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050223,161900,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050223,162000,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050223,162100,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,162200,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,162300,1.9073,1.9075,1.9072,1.9075
GBPUSD,20050223,162400,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050223,162500,1.9076,1.9076,1.9074,1.9074
GBPUSD,20050223,162600,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050223,162700,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050223,162800,1.9079,1.9082,1.9079,1.9080
GBPUSD,20050223,162900,1.9081,1.9082,1.9079,1.9079
GBPUSD,20050223,163000,1.9080,1.9080,1.9077,1.9077
GBPUSD,20050223,163100,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050223,163200,1.9073,1.9073,1.9067,1.9067
GBPUSD,20050223,163300,1.9066,1.9066,1.9064,1.9064
GBPUSD,20050223,163400,1.9065,1.9065,1.9062,1.9062
GBPUSD,20050223,163500,1.9063,1.9063,1.9061,1.9063
GBPUSD,20050223,163600,1.9062,1.9063,1.9061,1.9061
GBPUSD,20050223,163700,1.9061,1.9066,1.9061,1.9066
GBPUSD,20050223,163800,1.9065,1.9065,1.9063,1.9065
GBPUSD,20050223,163900,1.9066,1.9069,1.9062,1.9062
GBPUSD,20050223,164000,1.9063,1.9068,1.9063,1.9068
GBPUSD,20050223,164100,1.9069,1.9071,1.9069,1.9069
GBPUSD,20050223,164200,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050223,164300,1.9069,1.9070,1.9067,1.9067
GBPUSD,20050223,164400,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050223,164500,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050223,164600,1.9069,1.9069,1.9064,1.9064
GBPUSD,20050223,164700,1.9063,1.9063,1.9060,1.9061
GBPUSD,20050223,164800,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050223,164900,1.9058,1.9062,1.9058,1.9062
GBPUSD,20050223,165000,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050223,165100,1.9065,1.9066,1.9064,1.9064
GBPUSD,20050223,165200,1.9065,1.9072,1.9065,1.9072
GBPUSD,20050223,165300,1.9071,1.9073,1.9069,1.9072
GBPUSD,20050223,165400,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050223,165500,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050223,165600,1.9067,1.9068,1.9066,1.9068
GBPUSD,20050223,165700,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050223,165800,1.9066,1.9066,1.9062,1.9062
GBPUSD,20050223,165900,1.9063,1.9063,1.9056,1.9056
GBPUSD,20050223,170000,1.9055,1.9058,1.9055,1.9055
GBPUSD,20050223,170100,1.9054,1.9062,1.9054,1.9060
GBPUSD,20050223,170200,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050223,170300,1.9064,1.9072,1.9064,1.9072
GBPUSD,20050223,170400,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050223,170500,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050223,170600,1.9072,1.9072,1.9069,1.9070
GBPUSD,20050223,170700,1.9071,1.9074,1.9070,1.9073
GBPUSD,20050223,170800,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050223,170900,1.9069,1.9069,1.9066,1.9066
GBPUSD,20050223,171000,1.9067,1.9067,1.9065,1.9065
GBPUSD,20050223,171100,1.9064,1.9065,1.9060,1.9060
GBPUSD,20050223,171200,1.9059,1.9059,1.9051,1.9051
GBPUSD,20050223,171300,1.9052,1.9059,1.9052,1.9059
GBPUSD,20050223,171400,1.9060,1.9062,1.9060,1.9062
GBPUSD,20050223,171500,1.9063,1.9066,1.9063,1.9066
GBPUSD,20050223,171600,1.9067,1.9067,1.9063,1.9064
GBPUSD,20050223,171700,1.9063,1.9063,1.9059,1.9059
GBPUSD,20050223,171800,1.9058,1.9062,1.9057,1.9062
GBPUSD,20050223,171900,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,172000,1.9062,1.9063,1.9062,1.9062
GBPUSD,20050223,172100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050223,172200,1.9062,1.9063,1.9060,1.9062
GBPUSD,20050223,172300,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050223,172400,1.9063,1.9065,1.9063,1.9064
GBPUSD,20050223,172500,1.9065,1.9065,1.9062,1.9065
GBPUSD,20050223,172600,1.9066,1.9069,1.9065,1.9069
GBPUSD,20050223,172700,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050223,172800,1.9072,1.9074,1.9071,1.9074
GBPUSD,20050223,172900,1.9073,1.9073,1.9067,1.9067
GBPUSD,20050223,173000,1.9066,1.9066,1.9064,1.9066
GBPUSD,20050223,173100,1.9065,1.9066,1.9060,1.9060
GBPUSD,20050223,173200,1.9061,1.9061,1.9057,1.9057
GBPUSD,20050223,173300,1.9056,1.9056,1.9054,1.9055
GBPUSD,20050223,173400,1.9054,1.9054,1.9047,1.9047
GBPUSD,20050223,173500,1.9046,1.9052,1.9046,1.9049
GBPUSD,20050223,173600,1.9050,1.9050,1.9046,1.9046
GBPUSD,20050223,173700,1.9045,1.9046,1.9044,1.9046
GBPUSD,20050223,173800,1.9047,1.9051,1.9047,1.9051
GBPUSD,20050223,173900,1.9050,1.9052,1.9049,1.9052
GBPUSD,20050223,174000,1.9053,1.9062,1.9053,1.9062
GBPUSD,20050223,174100,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050223,174200,1.9063,1.9063,1.9062,1.9062
GBPUSD,20050223,174300,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050223,174400,1.9061,1.9063,1.9061,1.9062
GBPUSD,20050223,174500,1.9062,1.9073,1.9062,1.9073
GBPUSD,20050223,174600,1.9074,1.9074,1.9069,1.9070
GBPUSD,20050223,174700,1.9069,1.9069,1.9062,1.9063
GBPUSD,20050223,174800,1.9062,1.9065,1.9061,1.9065
GBPUSD,20050223,174900,1.9064,1.9066,1.9064,1.9066
GBPUSD,20050223,175000,1.9067,1.9073,1.9067,1.9070
GBPUSD,20050223,175100,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050223,175200,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050223,175300,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050223,175400,1.9066,1.9070,1.9066,1.9070
GBPUSD,20050223,175500,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050223,175600,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050223,175700,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050223,175800,1.9071,1.9072,1.9071,1.9071
GBPUSD,20050223,175900,1.9071,1.9074,1.9071,1.9074
GBPUSD,20050223,180000,1.9075,1.9076,1.9074,1.9074
GBPUSD,20050223,180100,1.9073,1.9073,1.9069,1.9071
GBPUSD,20050223,180200,1.9072,1.9072,1.9069,1.9069
GBPUSD,20050223,180300,1.9069,1.9070,1.9069,1.9070
GBPUSD,20050223,180400,1.9070,1.9071,1.9069,1.9071
GBPUSD,20050223,180500,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050223,180600,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,180700,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,180800,1.9071,1.9071,1.9069,1.9070
GBPUSD,20050223,180900,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050223,181000,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,181100,1.9072,1.9073,1.9071,1.9073
GBPUSD,20050223,181200,1.9072,1.9074,1.9071,1.9073
GBPUSD,20050223,181300,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050223,181400,1.9073,1.9074,1.9072,1.9074
GBPUSD,20050223,181500,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050223,181600,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050223,181700,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,181800,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,181900,1.9072,1.9075,1.9072,1.9075
GBPUSD,20050223,182000,1.9074,1.9077,1.9074,1.9077
GBPUSD,20050223,182100,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050223,182200,1.9079,1.9087,1.9079,1.9086
GBPUSD,20050223,182300,1.9087,1.9087,1.9083,1.9083
GBPUSD,20050223,182400,1.9084,1.9087,1.9084,1.9086
GBPUSD,20050223,182500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,182600,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050223,182700,1.9086,1.9090,1.9086,1.9090
GBPUSD,20050223,182800,1.9091,1.9094,1.9090,1.9090
GBPUSD,20050223,182900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050223,183000,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,183100,1.9089,1.9090,1.9087,1.9087
GBPUSD,20050223,183200,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,183300,1.9086,1.9088,1.9085,1.9087
GBPUSD,20050223,183400,1.9088,1.9090,1.9088,1.9088
GBPUSD,20050223,183500,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050223,183600,1.9085,1.9085,1.9080,1.9080
GBPUSD,20050223,183700,1.9079,1.9080,1.9076,1.9077
GBPUSD,20050223,183800,1.9076,1.9076,1.9072,1.9072
GBPUSD,20050223,183900,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050223,184000,1.9074,1.9077,1.9074,1.9077
GBPUSD,20050223,184100,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050223,184200,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050223,184300,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050223,184400,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050223,184500,1.9076,1.9080,1.9076,1.9079
GBPUSD,20050223,184600,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,184700,1.9078,1.9078,1.9076,1.9076
GBPUSD,20050223,184800,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,184900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,185000,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050223,185100,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,185200,1.9075,1.9076,1.9071,1.9071
GBPUSD,20050223,185300,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050223,185400,1.9072,1.9074,1.9072,1.9073
GBPUSD,20050223,185500,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050223,185600,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050223,185700,1.9075,1.9075,1.9074,1.9075
GBPUSD,20050223,185800,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050223,185900,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,190000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,190100,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050223,190200,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050223,190300,1.9067,1.9067,1.9066,1.9066
GBPUSD,20050223,190400,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050223,190500,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050223,190600,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050223,190700,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050223,190800,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050223,190900,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050223,191000,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,191100,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,191200,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050223,191300,1.9071,1.9073,1.9071,1.9073
GBPUSD,20050223,191400,1.9072,1.9075,1.9072,1.9072
GBPUSD,20050223,191500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,191600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,191700,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050223,191800,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,191900,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050223,192000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,192100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,192200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,192300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,192400,1.9072,1.9076,1.9072,1.9074
GBPUSD,20050223,192500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050223,192600,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050223,192700,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,192800,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,192900,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,193000,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050223,193100,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,193200,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050223,193300,1.9074,1.9074,1.9073,1.9073
GBPUSD,20050223,193400,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,193500,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050223,193600,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,193700,1.9074,1.9075,1.9073,1.9073
GBPUSD,20050223,193800,1.9074,1.9074,1.9071,1.9071
GBPUSD,20050223,193900,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050223,194000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050223,194100,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050223,194200,1.9068,1.9071,1.9068,1.9071
GBPUSD,20050223,194300,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050223,194400,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050223,194500,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050223,194600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,194700,1.9072,1.9073,1.9071,1.9073
GBPUSD,20050223,194800,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050223,194900,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050223,195000,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050223,195100,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050223,195200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,195300,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050223,195400,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050223,195500,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050223,195600,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050223,195700,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050223,195800,1.9073,1.9075,1.9073,1.9074
GBPUSD,20050223,195900,1.9074,1.9074,1.9069,1.9069
GBPUSD,20050223,200000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050223,200100,1.9070,1.9073,1.9069,1.9070
GBPUSD,20050223,200200,1.9069,1.9078,1.9069,1.9078
GBPUSD,20050223,200300,1.9079,1.9090,1.9079,1.9089
GBPUSD,20050223,200400,1.9088,1.9089,1.9087,1.9087
GBPUSD,20050223,200500,1.9086,1.9088,1.9085,1.9088
GBPUSD,20050223,200600,1.9087,1.9089,1.9087,1.9088
GBPUSD,20050223,200700,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,200800,1.9088,1.9089,1.9086,1.9087
GBPUSD,20050223,200900,1.9088,1.9096,1.9088,1.9095
GBPUSD,20050223,201000,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050223,201100,1.9089,1.9091,1.9089,1.9090
GBPUSD,20050223,201200,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,201300,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050223,201400,1.9095,1.9099,1.9095,1.9098
GBPUSD,20050223,201500,1.9097,1.9100,1.9097,1.9100
GBPUSD,20050223,201600,1.9101,1.9102,1.9099,1.9102
GBPUSD,20050223,201700,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050223,201800,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050223,201900,1.9107,1.9112,1.9107,1.9112
GBPUSD,20050223,202000,1.9111,1.9111,1.9106,1.9108
GBPUSD,20050223,202100,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050223,202200,1.9107,1.9107,1.9105,1.9106
GBPUSD,20050223,202300,1.9105,1.9109,1.9105,1.9109
GBPUSD,20050223,202400,1.9109,1.9118,1.9109,1.9118
GBPUSD,20050223,202500,1.9119,1.9119,1.9111,1.9111
GBPUSD,20050223,202600,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050223,202700,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050223,202800,1.9106,1.9108,1.9106,1.9107
GBPUSD,20050223,202900,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050223,203000,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050223,203100,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050223,203200,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050223,203300,1.9103,1.9104,1.9101,1.9101
GBPUSD,20050223,203400,1.9100,1.9100,1.9092,1.9092
GBPUSD,20050223,203500,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050223,203600,1.9096,1.9096,1.9094,1.9096
GBPUSD,20050223,203700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050223,203800,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050223,203900,1.9096,1.9098,1.9096,1.9096
GBPUSD,20050223,204000,1.9095,1.9095,1.9092,1.9092
GBPUSD,20050223,204100,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050223,204200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050223,204300,1.9096,1.9096,1.9091,1.9091
GBPUSD,20050223,204400,1.9090,1.9091,1.9089,1.9089
GBPUSD,20050223,204500,1.9089,1.9089,1.9083,1.9083
GBPUSD,20050223,204600,1.9084,1.9086,1.9080,1.9086
GBPUSD,20050223,204700,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,204800,1.9089,1.9092,1.9089,1.9091
GBPUSD,20050223,204900,1.9090,1.9091,1.9088,1.9090
GBPUSD,20050223,205000,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050223,205100,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050223,205200,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050223,205300,1.9092,1.9092,1.9088,1.9088
GBPUSD,20050223,205400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,205500,1.9090,1.9094,1.9090,1.9093
GBPUSD,20050223,205600,1.9094,1.9097,1.9094,1.9097
GBPUSD,20050223,205700,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050223,205800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050223,205900,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050223,210000,1.9099,1.9101,1.9099,1.9099
GBPUSD,20050223,210100,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050223,210200,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050223,210300,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050223,210400,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050223,210500,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050223,210600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050223,210700,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050223,210800,1.9095,1.9095,1.9093,1.9093
GBPUSD,20050223,210900,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050223,211000,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050223,211100,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050223,211200,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050223,211300,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,211400,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050223,211500,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,211600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,211700,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,211800,1.9091,1.9093,1.9091,1.9092
GBPUSD,20050223,211900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,212000,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050223,212100,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,212200,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050223,212300,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,212400,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050223,212500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,212600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,212700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,212800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,212900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050223,213000,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050223,213100,1.9092,1.9092,1.9090,1.9092
GBPUSD,20050223,213200,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050223,213300,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050223,213400,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050223,213500,1.9097,1.9098,1.9095,1.9098
GBPUSD,20050223,213600,1.9097,1.9097,1.9094,1.9094
GBPUSD,20050223,213700,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050223,213800,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050223,213900,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050223,214000,1.9089,1.9089,1.9087,1.9087
GBPUSD,20050223,214100,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050223,214200,1.9088,1.9090,1.9088,1.9089
GBPUSD,20050223,214300,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050223,214400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,214500,1.9091,1.9092,1.9090,1.9090
GBPUSD,20050223,214600,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050223,214700,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050223,214800,1.9094,1.9096,1.9094,1.9094
GBPUSD,20050223,214900,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050223,215000,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050223,215100,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050223,215200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050223,215300,1.9095,1.9098,1.9095,1.9097
GBPUSD,20050223,215400,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050223,215500,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050223,215600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,215700,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050223,215800,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050223,215900,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050223,220000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,220100,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050223,220200,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050223,220300,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050223,220400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,220500,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050223,220600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,220700,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,220800,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050223,220900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,221000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,221100,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050223,221200,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050223,221300,1.9090,1.9090,1.9088,1.9089
GBPUSD,20050223,221400,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050223,221500,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050223,221600,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050223,221700,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050223,221800,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,221900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,222000,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050223,222100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,222200,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050223,222300,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050223,222400,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050223,222500,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050223,222600,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050223,222700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,222800,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,222900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,223000,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,223100,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,223200,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050223,223300,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,223400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,223500,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050223,223600,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050223,223700,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050223,223800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050223,223900,1.9089,1.9093,1.9089,1.9093
GBPUSD,20050223,224000,1.9094,1.9095,1.9093,1.9093
GBPUSD,20050223,224100,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050223,224200,1.9093,1.9096,1.9093,1.9094
GBPUSD,20050223,224300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050223,224400,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050223,224500,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050223,224600,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050223,224700,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050223,224800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,224900,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,225000,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050223,225100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050223,225200,1.9088,1.9089,1.9088,1.9088
GBPUSD,20050223,225300,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050223,225400,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050223,225500,1.9085,1.9086,1.9083,1.9085
GBPUSD,20050223,225600,1.9084,1.9084,1.9081,1.9081
GBPUSD,20050223,225700,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050223,225800,1.9080,1.9082,1.9080,1.9080
GBPUSD,20050223,225900,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050223,230000,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050223,230100,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,230200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,230300,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,230400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050223,230500,1.9085,1.9087,1.9085,1.9086
GBPUSD,20050223,230600,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,230700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050223,230800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050223,230900,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050223,231000,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050223,231100,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,231200,1.9080,1.9082,1.9080,1.9082
GBPUSD,20050223,231300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,231400,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050223,231500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050223,231600,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050223,231700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050223,231800,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050223,231900,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,232000,1.9076,1.9076,1.9074,1.9074
GBPUSD,20050223,232100,1.9073,1.9075,1.9073,1.9074
GBPUSD,20050223,232200,1.9074,1.9077,1.9074,1.9077
GBPUSD,20050223,232300,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,232400,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,232500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050223,232600,1.9076,1.9076,1.9072,1.9072
GBPUSD,20050223,232700,1.9071,1.9071,1.9067,1.9069
GBPUSD,20050223,232800,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050223,232900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,233000,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050223,233100,1.9070,1.9070,1.9069,1.9069
GBPUSD,20050223,233200,1.9069,1.9070,1.9068,1.9070
GBPUSD,20050223,233300,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050223,233400,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050223,233500,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050223,233600,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050223,233700,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050223,233800,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050223,233900,1.9067,1.9068,1.9067,1.9068
GBPUSD,20050223,234000,1.9069,1.9073,1.9069,1.9071
GBPUSD,20050223,234100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,234200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050223,234300,1.9071,1.9071,1.9069,1.9069
GBPUSD,20050223,234400,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050223,234500,1.9072,1.9076,1.9072,1.9075
GBPUSD,20050223,234600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,234700,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050223,234800,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050223,234900,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,235000,1.9074,1.9075,1.9074,1.9074
GBPUSD,20050223,235100,1.9074,1.9074,1.9074,1.9074
GBPUSD,20050223,235200,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050223,235300,1.9076,1.9078,1.9076,1.9077
GBPUSD,20050223,235400,1.9078,1.9080,1.9077,1.9080
GBPUSD,20050223,235500,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050223,235600,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050223,235700,1.9077,1.9077,1.9076,1.9077
GBPUSD,20050223,235800,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050223,235900,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050224,000000,1.9073,1.9074,1.9073,1.9073
USDCHF,20050223,000100,1.1588,1.1589,1.1588,1.1589
USDCHF,20050223,000200,1.1589,1.1589,1.1588,1.1588
USDCHF,20050223,000300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,000400,1.1588,1.1588,1.1584,1.1584
USDCHF,20050223,000500,1.1584,1.1584,1.1582,1.1582
USDCHF,20050223,000600,1.1581,1.1584,1.1581,1.1583
USDCHF,20050223,000700,1.1584,1.1585,1.1584,1.1585
USDCHF,20050223,000800,1.1585,1.1586,1.1585,1.1585
USDCHF,20050223,000900,1.1585,1.1585,1.1584,1.1584
USDCHF,20050223,001000,1.1584,1.1585,1.1584,1.1585
USDCHF,20050223,001100,1.1585,1.1585,1.1585,1.1585
USDCHF,20050223,001200,1.1586,1.1588,1.1586,1.1588
USDCHF,20050223,001300,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,001400,1.1588,1.1589,1.1588,1.1589
USDCHF,20050223,001500,1.1589,1.1590,1.1589,1.1590
USDCHF,20050223,001600,1.1590,1.1590,1.1589,1.1589
USDCHF,20050223,001700,1.1588,1.1589,1.1588,1.1589
USDCHF,20050223,001800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,001900,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002000,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002100,1.1589,1.1590,1.1589,1.1590
USDCHF,20050223,002200,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002300,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002400,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002500,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002600,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002700,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,002900,1.1589,1.1590,1.1589,1.1590
USDCHF,20050223,003000,1.1590,1.1591,1.1590,1.1591
USDCHF,20050223,003100,1.1591,1.1591,1.1591,1.1591
USDCHF,20050223,003200,1.1591,1.1592,1.1591,1.1592
USDCHF,20050223,003300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,003400,1.1592,1.1592,1.1591,1.1592
USDCHF,20050223,003500,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,003600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,003700,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,003800,1.1592,1.1592,1.1591,1.1591
USDCHF,20050223,003900,1.1591,1.1592,1.1591,1.1592
USDCHF,20050223,004000,1.1592,1.1592,1.1591,1.1592
USDCHF,20050223,004100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,004200,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,004300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,004400,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,004500,1.1592,1.1592,1.1591,1.1591
USDCHF,20050223,004600,1.1591,1.1591,1.1590,1.1590
USDCHF,20050223,004700,1.1590,1.1591,1.1589,1.1589
USDCHF,20050223,004800,1.1589,1.1589,1.1589,1.1589
USDCHF,20050223,004900,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,005000,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,005100,1.1587,1.1588,1.1586,1.1588
USDCHF,20050223,005200,1.1587,1.1587,1.1586,1.1587
USDCHF,20050223,005300,1.1587,1.1588,1.1587,1.1588
USDCHF,20050223,005400,1.1588,1.1588,1.1588,1.1588
USDCHF,20050223,005500,1.1587,1.1588,1.1587,1.1588
USDCHF,20050223,005600,1.1587,1.1588,1.1587,1.1588
USDCHF,20050223,005700,1.1587,1.1587,1.1586,1.1587
USDCHF,20050223,005800,1.1586,1.1586,1.1586,1.1586
USDCHF,20050223,005900,1.1587,1.1587,1.1586,1.1586
USDCHF,20050223,010000,1.1586,1.1586,1.1586,1.1586
USDCHF,20050223,010100,1.1586,1.1587,1.1586,1.1587
USDCHF,20050223,010200,1.1587,1.1590,1.1587,1.1590
USDCHF,20050223,010300,1.1590,1.1593,1.1590,1.1593
USDCHF,20050223,010400,1.1592,1.1594,1.1592,1.1594
USDCHF,20050223,010500,1.1595,1.1595,1.1594,1.1594
USDCHF,20050223,010600,1.1594,1.1594,1.1594,1.1594
USDCHF,20050223,010700,1.1595,1.1596,1.1594,1.1594
USDCHF,20050223,010800,1.1595,1.1595,1.1594,1.1594
USDCHF,20050223,010900,1.1595,1.1595,1.1594,1.1594
USDCHF,20050223,011000,1.1593,1.1593,1.1593,1.1593
USDCHF,20050223,011100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,011200,1.1592,1.1593,1.1592,1.1593
USDCHF,20050223,011300,1.1592,1.1594,1.1592,1.1593
USDCHF,20050223,011400,1.1593,1.1593,1.1592,1.1592
USDCHF,20050223,011500,1.1591,1.1592,1.1587,1.1587
USDCHF,20050223,011600,1.1586,1.1586,1.1583,1.1586
USDCHF,20050223,011700,1.1585,1.1585,1.1583,1.1583
USDCHF,20050223,011800,1.1582,1.1582,1.1579,1.1579
USDCHF,20050223,011900,1.1579,1.1581,1.1579,1.1580
USDCHF,20050223,012000,1.1581,1.1582,1.1580,1.1580
USDCHF,20050223,012100,1.1581,1.1582,1.1581,1.1581
USDCHF,20050223,012200,1.1581,1.1581,1.1581,1.1581
USDCHF,20050223,012300,1.1580,1.1580,1.1579,1.1580
USDCHF,20050223,012400,1.1579,1.1581,1.1579,1.1580
USDCHF,20050223,012500,1.1581,1.1582,1.1580,1.1582
USDCHF,20050223,012600,1.1582,1.1584,1.1582,1.1584
USDCHF,20050223,012700,1.1584,1.1585,1.1584,1.1585
USDCHF,20050223,012800,1.1584,1.1586,1.1583,1.1586
USDCHF,20050223,012900,1.1587,1.1592,1.1587,1.1592
USDCHF,20050223,013000,1.1593,1.1595,1.1593,1.1594
USDCHF,20050223,013100,1.1593,1.1593,1.1589,1.1589
USDCHF,20050223,013200,1.1590,1.1595,1.1590,1.1595
USDCHF,20050223,013300,1.1595,1.1596,1.1595,1.1596
USDCHF,20050223,013400,1.1596,1.1598,1.1596,1.1597
USDCHF,20050223,013500,1.1598,1.1599,1.1598,1.1598
USDCHF,20050223,013600,1.1598,1.1598,1.1598,1.1598
USDCHF,20050223,013700,1.1597,1.1597,1.1595,1.1595
USDCHF,20050223,013800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050223,013900,1.1594,1.1594,1.1594,1.1594
USDCHF,20050223,014000,1.1594,1.1594,1.1593,1.1594
USDCHF,20050223,014100,1.1594,1.1594,1.1594,1.1594
USDCHF,20050223,014200,1.1594,1.1594,1.1594,1.1594
USDCHF,20050223,014300,1.1594,1.1595,1.1594,1.1595
USDCHF,20050223,014400,1.1594,1.1594,1.1593,1.1593
USDCHF,20050223,014500,1.1593,1.1594,1.1593,1.1594
USDCHF,20050223,014600,1.1594,1.1595,1.1594,1.1595
USDCHF,20050223,014700,1.1596,1.1598,1.1596,1.1598
USDCHF,20050223,014800,1.1598,1.1598,1.1598,1.1598
USDCHF,20050223,014900,1.1599,1.1600,1.1599,1.1600
USDCHF,20050223,015000,1.1600,1.1601,1.1600,1.1600
USDCHF,20050223,015100,1.1599,1.1599,1.1598,1.1598
USDCHF,20050223,015200,1.1598,1.1598,1.1598,1.1598
USDCHF,20050223,015300,1.1598,1.1598,1.1597,1.1598
USDCHF,20050223,015400,1.1598,1.1598,1.1596,1.1596
USDCHF,20050223,015500,1.1596,1.1597,1.1596,1.1597
USDCHF,20050223,015600,1.1596,1.1599,1.1596,1.1599
USDCHF,20050223,015700,1.1599,1.1600,1.1599,1.1600
USDCHF,20050223,015800,1.1600,1.1601,1.1599,1.1601
USDCHF,20050223,015900,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,020000,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,020100,1.1600,1.1601,1.1600,1.1600
USDCHF,20050223,020200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050223,020300,1.1601,1.1601,1.1600,1.1600
USDCHF,20050223,020400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,020500,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,020600,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,020700,1.1600,1.1600,1.1599,1.1599
USDCHF,20050223,020800,1.1600,1.1601,1.1600,1.1601
USDCHF,20050223,020900,1.1601,1.1602,1.1601,1.1602
USDCHF,20050223,021000,1.1603,1.1605,1.1603,1.1604
USDCHF,20050223,021100,1.1605,1.1606,1.1605,1.1605
USDCHF,20050223,021200,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,021300,1.1605,1.1605,1.1604,1.1604
USDCHF,20050223,021400,1.1604,1.1607,1.1604,1.1607
USDCHF,20050223,021500,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,021600,1.1606,1.1607,1.1606,1.1606
USDCHF,20050223,021700,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,021800,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,021900,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,022000,1.1608,1.1610,1.1608,1.1610
USDCHF,20050223,022100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,022200,1.1609,1.1610,1.1609,1.1610
USDCHF,20050223,022300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,022400,1.1611,1.1612,1.1610,1.1612
USDCHF,20050223,022500,1.1612,1.1614,1.1612,1.1614
USDCHF,20050223,022600,1.1614,1.1615,1.1614,1.1615
USDCHF,20050223,022700,1.1615,1.1616,1.1615,1.1616
USDCHF,20050223,022800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050223,022900,1.1616,1.1617,1.1616,1.1617
USDCHF,20050223,023000,1.1617,1.1617,1.1616,1.1616
USDCHF,20050223,023100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050223,023200,1.1615,1.1615,1.1613,1.1614
USDCHF,20050223,023300,1.1614,1.1614,1.1612,1.1612
USDCHF,20050223,023400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,023500,1.1611,1.1611,1.1610,1.1610
USDCHF,20050223,023600,1.1610,1.1611,1.1610,1.1610
USDCHF,20050223,023700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,023800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050223,023900,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,024000,1.1610,1.1612,1.1610,1.1612
USDCHF,20050223,024100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,024200,1.1611,1.1612,1.1611,1.1612
USDCHF,20050223,024300,1.1612,1.1612,1.1610,1.1611
USDCHF,20050223,024400,1.1611,1.1611,1.1611,1.1611
USDCHF,20050223,024500,1.1610,1.1612,1.1610,1.1612
USDCHF,20050223,024600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,024700,1.1611,1.1611,1.1610,1.1611
USDCHF,20050223,024800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050223,024900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,025000,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,025100,1.1610,1.1610,1.1608,1.1609
USDCHF,20050223,025200,1.1608,1.1608,1.1607,1.1607
USDCHF,20050223,025300,1.1607,1.1607,1.1604,1.1605
USDCHF,20050223,025400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,025500,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,025600,1.1607,1.1610,1.1607,1.1610
USDCHF,20050223,025700,1.1611,1.1611,1.1611,1.1611
USDCHF,20050223,025800,1.1611,1.1611,1.1610,1.1610
USDCHF,20050223,025900,1.1610,1.1610,1.1608,1.1608
USDCHF,20050223,030000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,030100,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,030200,1.1607,1.1607,1.1606,1.1606
USDCHF,20050223,030300,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,030400,1.1605,1.1605,1.1603,1.1603
USDCHF,20050223,030500,1.1602,1.1602,1.1597,1.1597
USDCHF,20050223,030600,1.1596,1.1596,1.1594,1.1594
USDCHF,20050223,030700,1.1593,1.1593,1.1590,1.1590
USDCHF,20050223,030800,1.1590,1.1590,1.1589,1.1589
USDCHF,20050223,030900,1.1590,1.1591,1.1590,1.1591
USDCHF,20050223,031000,1.1591,1.1592,1.1591,1.1592
USDCHF,20050223,031100,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,031200,1.1592,1.1593,1.1592,1.1592
USDCHF,20050223,031300,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,031400,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,031500,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,031600,1.1592,1.1592,1.1592,1.1592
USDCHF,20050223,031700,1.1593,1.1595,1.1593,1.1595
USDCHF,20050223,031800,1.1596,1.1596,1.1595,1.1595
USDCHF,20050223,031900,1.1594,1.1596,1.1594,1.1596
USDCHF,20050223,032000,1.1596,1.1596,1.1595,1.1596
USDCHF,20050223,032100,1.1596,1.1598,1.1596,1.1598
USDCHF,20050223,032200,1.1598,1.1598,1.1598,1.1598
USDCHF,20050223,032300,1.1597,1.1598,1.1597,1.1598
USDCHF,20050223,032400,1.1598,1.1598,1.1597,1.1597
USDCHF,20050223,032500,1.1598,1.1599,1.1598,1.1598
USDCHF,20050223,032600,1.1598,1.1598,1.1597,1.1598
USDCHF,20050223,032700,1.1598,1.1599,1.1598,1.1599
USDCHF,20050223,032800,1.1599,1.1599,1.1599,1.1599
USDCHF,20050223,032900,1.1599,1.1599,1.1599,1.1599
USDCHF,20050223,033000,1.1598,1.1598,1.1594,1.1594
USDCHF,20050223,033100,1.1593,1.1593,1.1590,1.1591
USDCHF,20050223,033200,1.1591,1.1592,1.1591,1.1591
USDCHF,20050223,033300,1.1590,1.1590,1.1589,1.1590
USDCHF,20050223,033400,1.1590,1.1590,1.1590,1.1590
USDCHF,20050223,033500,1.1590,1.1591,1.1590,1.1591
USDCHF,20050223,033600,1.1591,1.1592,1.1591,1.1591
USDCHF,20050223,033700,1.1590,1.1590,1.1589,1.1590
USDCHF,20050223,033800,1.1590,1.1590,1.1590,1.1590
USDCHF,20050223,033900,1.1590,1.1590,1.1590,1.1590
USDCHF,20050223,034000,1.1590,1.1591,1.1590,1.1591
USDCHF,20050223,034100,1.1590,1.1590,1.1589,1.1589
USDCHF,20050223,034200,1.1588,1.1588,1.1587,1.1587
USDCHF,20050223,034300,1.1586,1.1586,1.1586,1.1586
USDCHF,20050223,034400,1.1587,1.1587,1.1586,1.1586
USDCHF,20050223,034500,1.1586,1.1586,1.1582,1.1582
USDCHF,20050223,034600,1.1581,1.1582,1.1580,1.1582
USDCHF,20050223,034700,1.1581,1.1581,1.1580,1.1580
USDCHF,20050223,034800,1.1580,1.1580,1.1579,1.1579
USDCHF,20050223,034900,1.1580,1.1581,1.1580,1.1581
USDCHF,20050223,035000,1.1580,1.1580,1.1580,1.1580
USDCHF,20050223,035100,1.1581,1.1581,1.1580,1.1580
USDCHF,20050223,035200,1.1580,1.1580,1.1579,1.1579
USDCHF,20050223,035300,1.1579,1.1579,1.1578,1.1578
USDCHF,20050223,035400,1.1578,1.1581,1.1578,1.1581
USDCHF,20050223,035500,1.1582,1.1585,1.1582,1.1583
USDCHF,20050223,035600,1.1584,1.1584,1.1583,1.1584
USDCHF,20050223,035700,1.1583,1.1583,1.1583,1.1583
USDCHF,20050223,035800,1.1583,1.1583,1.1583,1.1583
USDCHF,20050223,035900,1.1582,1.1582,1.1582,1.1582
USDCHF,20050223,040000,1.1583,1.1584,1.1582,1.1584
USDCHF,20050223,040100,1.1584,1.1586,1.1584,1.1586
USDCHF,20050223,040200,1.1586,1.1588,1.1586,1.1587
USDCHF,20050223,040300,1.1588,1.1588,1.1587,1.1587
USDCHF,20050223,040400,1.1587,1.1589,1.1587,1.1589
USDCHF,20050223,040500,1.1589,1.1590,1.1589,1.1590
USDCHF,20050223,040600,1.1591,1.1593,1.1591,1.1593
USDCHF,20050223,040700,1.1593,1.1593,1.1593,1.1593
USDCHF,20050223,040800,1.1593,1.1600,1.1592,1.1600
USDCHF,20050223,040900,1.1601,1.1604,1.1600,1.1604
USDCHF,20050223,041000,1.1605,1.1605,1.1601,1.1601
USDCHF,20050223,041100,1.1600,1.1602,1.1600,1.1602
USDCHF,20050223,041200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050223,041300,1.1602,1.1612,1.1602,1.1612
USDCHF,20050223,041400,1.1613,1.1613,1.1610,1.1612
USDCHF,20050223,041500,1.1612,1.1613,1.1612,1.1613
USDCHF,20050223,041600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,041700,1.1612,1.1612,1.1609,1.1609
USDCHF,20050223,041800,1.1608,1.1608,1.1604,1.1604
USDCHF,20050223,041900,1.1604,1.1607,1.1604,1.1607
USDCHF,20050223,042000,1.1608,1.1608,1.1607,1.1607
USDCHF,20050223,042100,1.1607,1.1607,1.1605,1.1605
USDCHF,20050223,042200,1.1604,1.1604,1.1601,1.1601
USDCHF,20050223,042300,1.1601,1.1601,1.1600,1.1601
USDCHF,20050223,042400,1.1600,1.1600,1.1600,1.1600
USDCHF,20050223,042500,1.1600,1.1600,1.1596,1.1598
USDCHF,20050223,042600,1.1599,1.1603,1.1599,1.1601
USDCHF,20050223,042700,1.1601,1.1601,1.1599,1.1599
USDCHF,20050223,042800,1.1600,1.1601,1.1600,1.1601
USDCHF,20050223,042900,1.1602,1.1602,1.1601,1.1601
USDCHF,20050223,043000,1.1602,1.1603,1.1601,1.1602
USDCHF,20050223,043100,1.1603,1.1603,1.1603,1.1603
USDCHF,20050223,043200,1.1603,1.1604,1.1603,1.1603
USDCHF,20050223,043300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050223,043400,1.1603,1.1604,1.1603,1.1604
USDCHF,20050223,043500,1.1604,1.1604,1.1604,1.1604
USDCHF,20050223,043600,1.1604,1.1604,1.1604,1.1604
USDCHF,20050223,043700,1.1604,1.1605,1.1604,1.1605
USDCHF,20050223,043800,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,043900,1.1605,1.1605,1.1604,1.1604
USDCHF,20050223,044000,1.1604,1.1604,1.1604,1.1604
USDCHF,20050223,044100,1.1604,1.1606,1.1604,1.1605
USDCHF,20050223,044200,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,044300,1.1605,1.1605,1.1604,1.1604
USDCHF,20050223,044400,1.1604,1.1605,1.1604,1.1605
USDCHF,20050223,044500,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,044600,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,044700,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,044800,1.1607,1.1608,1.1607,1.1607
USDCHF,20050223,044900,1.1607,1.1607,1.1606,1.1606
USDCHF,20050223,045000,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,045100,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,045200,1.1607,1.1607,1.1606,1.1606
USDCHF,20050223,045300,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,045400,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,045500,1.1607,1.1607,1.1606,1.1606
USDCHF,20050223,045600,1.1607,1.1607,1.1606,1.1607
USDCHF,20050223,045700,1.1607,1.1608,1.1607,1.1608
USDCHF,20050223,045800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,045900,1.1609,1.1612,1.1609,1.1611
USDCHF,20050223,050000,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,050100,1.1611,1.1612,1.1611,1.1612
USDCHF,20050223,050200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,050300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,050400,1.1613,1.1613,1.1612,1.1612
USDCHF,20050223,050500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,050600,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,050700,1.1610,1.1610,1.1609,1.1609
USDCHF,20050223,050800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,050900,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,051000,1.1608,1.1609,1.1608,1.1609
USDCHF,20050223,051100,1.1608,1.1610,1.1608,1.1610
USDCHF,20050223,051200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,051300,1.1610,1.1611,1.1610,1.1611
USDCHF,20050223,051400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,051500,1.1612,1.1613,1.1612,1.1613
USDCHF,20050223,051600,1.1612,1.1612,1.1610,1.1610
USDCHF,20050223,051700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050223,051800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,051900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052400,1.1612,1.1613,1.1612,1.1612
USDCHF,20050223,052500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,052600,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,052700,1.1610,1.1610,1.1609,1.1609
USDCHF,20050223,052800,1.1609,1.1610,1.1608,1.1610
USDCHF,20050223,052900,1.1609,1.1609,1.1609,1.1609
USDCHF,20050223,053000,1.1609,1.1609,1.1607,1.1608
USDCHF,20050223,053100,1.1607,1.1608,1.1607,1.1607
USDCHF,20050223,053200,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,053300,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,053400,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,053500,1.1607,1.1608,1.1607,1.1608
USDCHF,20050223,053600,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,053700,1.1609,1.1612,1.1609,1.1612
USDCHF,20050223,053800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,053900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,054000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,054100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,054200,1.1612,1.1612,1.1610,1.1610
USDCHF,20050223,054300,1.1610,1.1611,1.1610,1.1611
USDCHF,20050223,054400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,054500,1.1610,1.1610,1.1609,1.1609
USDCHF,20050223,054600,1.1609,1.1610,1.1609,1.1610
USDCHF,20050223,054700,1.1610,1.1610,1.1609,1.1609
USDCHF,20050223,054800,1.1609,1.1609,1.1609,1.1609
USDCHF,20050223,054900,1.1609,1.1610,1.1609,1.1610
USDCHF,20050223,055000,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,055100,1.1609,1.1610,1.1609,1.1610
USDCHF,20050223,055200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,055300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050223,055400,1.1611,1.1613,1.1611,1.1613
USDCHF,20050223,055500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,055600,1.1614,1.1615,1.1614,1.1614
USDCHF,20050223,055700,1.1614,1.1615,1.1614,1.1615
USDCHF,20050223,055800,1.1616,1.1616,1.1615,1.1615
USDCHF,20050223,055900,1.1615,1.1615,1.1614,1.1614
USDCHF,20050223,060000,1.1614,1.1614,1.1613,1.1613
USDCHF,20050223,060100,1.1613,1.1614,1.1613,1.1614
USDCHF,20050223,060200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,060300,1.1614,1.1615,1.1614,1.1615
USDCHF,20050223,060400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050223,060500,1.1614,1.1615,1.1614,1.1614
USDCHF,20050223,060600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,060700,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,060800,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,060900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,061000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,061100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,061200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,061300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,061400,1.1614,1.1614,1.1612,1.1612
USDCHF,20050223,061500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,061600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,061700,1.1612,1.1613,1.1612,1.1613
USDCHF,20050223,061800,1.1613,1.1615,1.1613,1.1615
USDCHF,20050223,061900,1.1616,1.1617,1.1615,1.1615
USDCHF,20050223,062000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,062100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,062200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,062300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,062400,1.1614,1.1614,1.1613,1.1614
USDCHF,20050223,062500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,062600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,062700,1.1614,1.1614,1.1613,1.1613
USDCHF,20050223,062800,1.1613,1.1614,1.1613,1.1614
USDCHF,20050223,062900,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,063000,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,063100,1.1613,1.1614,1.1613,1.1614
USDCHF,20050223,063200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,063300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,063400,1.1614,1.1615,1.1614,1.1615
USDCHF,20050223,063500,1.1615,1.1615,1.1613,1.1615
USDCHF,20050223,063600,1.1614,1.1614,1.1613,1.1613
USDCHF,20050223,063700,1.1613,1.1614,1.1613,1.1614
USDCHF,20050223,063800,1.1613,1.1613,1.1613,1.1613
USDCHF,20050223,063900,1.1613,1.1613,1.1613,1.1613
USDCHF,20050223,064000,1.1613,1.1613,1.1612,1.1613
USDCHF,20050223,064100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,064200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,064300,1.1614,1.1614,1.1614,1.1614
USDCHF,20050223,064400,1.1614,1.1614,1.1612,1.1612
USDCHF,20050223,064500,1.1612,1.1612,1.1610,1.1610
USDCHF,20050223,064600,1.1609,1.1609,1.1608,1.1608
USDCHF,20050223,064700,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,064800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,064900,1.1608,1.1608,1.1607,1.1608
USDCHF,20050223,065000,1.1607,1.1607,1.1605,1.1606
USDCHF,20050223,065100,1.1607,1.1607,1.1605,1.1605
USDCHF,20050223,065200,1.1606,1.1607,1.1606,1.1606
USDCHF,20050223,065300,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,065400,1.1607,1.1608,1.1607,1.1608
USDCHF,20050223,065500,1.1608,1.1609,1.1608,1.1608
USDCHF,20050223,065600,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,065700,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,065800,1.1608,1.1608,1.1607,1.1607
USDCHF,20050223,065900,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,070000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,070100,1.1608,1.1609,1.1607,1.1608
USDCHF,20050223,070200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,070300,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,070400,1.1609,1.1609,1.1608,1.1608
USDCHF,20050223,070500,1.1607,1.1607,1.1606,1.1606
USDCHF,20050223,070600,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,070700,1.1606,1.1606,1.1605,1.1606
USDCHF,20050223,070800,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,070900,1.1605,1.1607,1.1605,1.1607
USDCHF,20050223,071000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,071100,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,071200,1.1607,1.1608,1.1607,1.1608
USDCHF,20050223,071300,1.1608,1.1608,1.1605,1.1605
USDCHF,20050223,071400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,071500,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,071600,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,071700,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,071800,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,071900,1.1606,1.1607,1.1606,1.1606
USDCHF,20050223,072000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,072100,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,072200,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,072300,1.1607,1.1608,1.1607,1.1608
USDCHF,20050223,072400,1.1608,1.1608,1.1608,1.1608
USDCHF,20050223,072500,1.1608,1.1608,1.1607,1.1607
USDCHF,20050223,072600,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,072700,1.1606,1.1607,1.1605,1.1607
USDCHF,20050223,072800,1.1607,1.1607,1.1607,1.1607
USDCHF,20050223,072900,1.1607,1.1607,1.1605,1.1605
USDCHF,20050223,073000,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,073100,1.1606,1.1606,1.1606,1.1606
USDCHF,20050223,073200,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,073300,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,073400,1.1605,1.1605,1.1605,1.1605
USDCHF,20050223,073500,1.1605,1.1605,1.1603,1.1603
USDCHF,20050223,073600,1.1603,1.1604,1.1603,1.1604
USDCHF,20050223,073700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050223,073800,1.1604,1.1604,1.1604,1.1604
USDCHF,20050223,073900,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,074000,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,074100,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,074200,1.1606,1.1606,1.1605,1.1605
USDCHF,20050223,074300,1.1606,1.1607,1.1606,1.1606
USDCHF,20050223,074400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050223,074500,1.1606,1.1607,1.1606,1.1607
USDCHF,20050223,074600,1.1607,1.1607,1.1606,1.1607
USDCHF,20050223,074700,1.1607,1.1607,1.1606,1.1607
USDCHF,20050223,074800,1.1607,1.1609,1.1607,1.1609
USDCHF,20050223,074900,1.1609,1.1610,1.1609,1.1610
USDCHF,20050223,075000,1.1610,1.1610,1.1609,1.1609
USDCHF,20050223,075100,1.1609,1.1611,1.1609,1.1609
USDCHF,20050223,075200,1.1610,1.1611,1.1610,1.1611
USDCHF,20050223,075300,1.1610,1.1610,1.1608,1.1610
USDCHF,20050223,075400,1.1609,1.1611,1.1609,1.1611
USDCHF,20050223,075500,1.1611,1.1612,1.1611,1.1612
USDCHF,20050223,075600,1.1611,1.1613,1.1611,1.1613
USDCHF,20050223,075700,1.1613,1.1613,1.1612,1.1612
USDCHF,20050223,075800,1.1612,1.1613,1.1612,1.1613
USDCHF,20050223,075900,1.1613,1.1613,1.1612,1.1612
USDCHF,20050223,080000,1.1611,1.1612,1.1611,1.1612
USDCHF,20050223,080100,1.1611,1.1612,1.1611,1.1611
USDCHF,20050223,080200,1.1612,1.1613,1.1612,1.1613
USDCHF,20050223,080300,1.1613,1.1613,1.1612,1.1613
USDCHF,20050223,080400,1.1613,1.1615,1.1613,1.1615
USDCHF,20050223,080500,1.1615,1.1615,1.1612,1.1613
USDCHF,20050223,080600,1.1612,1.1614,1.1612,1.1614
USDCHF,20050223,080700,1.1615,1.1616,1.1615,1.1616
USDCHF,20050223,080800,1.1616,1.1616,1.1614,1.1614
USDCHF,20050223,080900,1.1613,1.1614,1.1612,1.1612
USDCHF,20050223,081000,1.1613,1.1613,1.1611,1.1611
USDCHF,20050223,081100,1.1611,1.1611,1.1611,1.1611
USDCHF,20050223,081200,1.1610,1.1611,1.1609,1.1609
USDCHF,20050223,081300,1.1610,1.1612,1.1610,1.1612
USDCHF,20050223,081400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050223,081500,1.1614,1.1616,1.1614,1.1616
USDCHF,20050223,081600,1.1616,1.1616,1.1615,1.1615
USDCHF,20050223,081700,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,081800,1.1616,1.1617,1.1615,1.1617
USDCHF,20050223,081900,1.1618,1.1618,1.1616,1.1617
USDCHF,20050223,082000,1.1616,1.1617,1.1616,1.1617
USDCHF,20050223,082100,1.1616,1.1620,1.1616,1.1620
USDCHF,20050223,082200,1.1620,1.1622,1.1620,1.1622
USDCHF,20050223,082300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050223,082400,1.1623,1.1624,1.1623,1.1624
USDCHF,20050223,082500,1.1624,1.1625,1.1624,1.1625
USDCHF,20050223,082600,1.1625,1.1625,1.1622,1.1622
USDCHF,20050223,082700,1.1623,1.1623,1.1622,1.1622
USDCHF,20050223,082800,1.1622,1.1622,1.1620,1.1621
USDCHF,20050223,082900,1.1622,1.1622,1.1620,1.1622
USDCHF,20050223,083000,1.1621,1.1623,1.1621,1.1623
USDCHF,20050223,083100,1.1623,1.1628,1.1623,1.1628
USDCHF,20050223,083200,1.1629,1.1632,1.1629,1.1632
USDCHF,20050223,083300,1.1633,1.1633,1.1631,1.1632
USDCHF,20050223,083400,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,083500,1.1632,1.1634,1.1632,1.1634
USDCHF,20050223,083600,1.1635,1.1636,1.1634,1.1635
USDCHF,20050223,083700,1.1634,1.1636,1.1634,1.1636
USDCHF,20050223,083800,1.1635,1.1638,1.1635,1.1637
USDCHF,20050223,083900,1.1638,1.1638,1.1638,1.1638
USDCHF,20050223,084000,1.1637,1.1637,1.1635,1.1635
USDCHF,20050223,084100,1.1635,1.1635,1.1630,1.1630
USDCHF,20050223,084200,1.1629,1.1630,1.1629,1.1630
USDCHF,20050223,084300,1.1630,1.1630,1.1629,1.1630
USDCHF,20050223,084400,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,084500,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,084600,1.1629,1.1629,1.1628,1.1629
USDCHF,20050223,084700,1.1628,1.1631,1.1628,1.1631
USDCHF,20050223,084800,1.1630,1.1633,1.1629,1.1633
USDCHF,20050223,084900,1.1634,1.1635,1.1633,1.1635
USDCHF,20050223,085000,1.1636,1.1637,1.1636,1.1637
USDCHF,20050223,085100,1.1638,1.1638,1.1637,1.1638
USDCHF,20050223,085200,1.1638,1.1638,1.1636,1.1636
USDCHF,20050223,085300,1.1637,1.1637,1.1635,1.1635
USDCHF,20050223,085400,1.1634,1.1634,1.1630,1.1630
USDCHF,20050223,085500,1.1631,1.1631,1.1629,1.1629
USDCHF,20050223,085600,1.1630,1.1630,1.1629,1.1629
USDCHF,20050223,085700,1.1630,1.1630,1.1629,1.1630
USDCHF,20050223,085800,1.1629,1.1629,1.1628,1.1629
USDCHF,20050223,085900,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,090000,1.1628,1.1628,1.1626,1.1626
USDCHF,20050223,090100,1.1626,1.1626,1.1624,1.1624
USDCHF,20050223,090200,1.1625,1.1626,1.1623,1.1623
USDCHF,20050223,090300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050223,090400,1.1622,1.1622,1.1621,1.1621
USDCHF,20050223,090500,1.1622,1.1623,1.1622,1.1623
USDCHF,20050223,090600,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,090700,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,090800,1.1622,1.1622,1.1620,1.1620
USDCHF,20050223,090900,1.1619,1.1619,1.1619,1.1619
USDCHF,20050223,091000,1.1618,1.1620,1.1618,1.1620
USDCHF,20050223,091100,1.1621,1.1622,1.1621,1.1621
USDCHF,20050223,091200,1.1622,1.1623,1.1622,1.1623
USDCHF,20050223,091300,1.1624,1.1624,1.1623,1.1624
USDCHF,20050223,091400,1.1624,1.1624,1.1623,1.1623
USDCHF,20050223,091500,1.1622,1.1624,1.1622,1.1623
USDCHF,20050223,091600,1.1624,1.1624,1.1623,1.1624
USDCHF,20050223,091700,1.1624,1.1624,1.1623,1.1624
USDCHF,20050223,091800,1.1625,1.1626,1.1624,1.1626
USDCHF,20050223,091900,1.1627,1.1629,1.1627,1.1628
USDCHF,20050223,092000,1.1628,1.1628,1.1627,1.1627
USDCHF,20050223,092100,1.1627,1.1631,1.1627,1.1630
USDCHF,20050223,092200,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,092300,1.1630,1.1634,1.1630,1.1632
USDCHF,20050223,092400,1.1633,1.1633,1.1630,1.1630
USDCHF,20050223,092500,1.1629,1.1630,1.1628,1.1630
USDCHF,20050223,092600,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,092700,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,092800,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,092900,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,093000,1.1633,1.1633,1.1631,1.1632
USDCHF,20050223,093100,1.1633,1.1635,1.1633,1.1635
USDCHF,20050223,093200,1.1636,1.1636,1.1634,1.1634
USDCHF,20050223,093300,1.1634,1.1634,1.1633,1.1634
USDCHF,20050223,093400,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,093500,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,093600,1.1633,1.1634,1.1632,1.1632
USDCHF,20050223,093700,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,093800,1.1634,1.1635,1.1634,1.1635
USDCHF,20050223,093900,1.1636,1.1637,1.1635,1.1636
USDCHF,20050223,094000,1.1636,1.1636,1.1635,1.1635
USDCHF,20050223,094100,1.1634,1.1635,1.1632,1.1632
USDCHF,20050223,094200,1.1633,1.1634,1.1633,1.1633
USDCHF,20050223,094300,1.1633,1.1633,1.1631,1.1631
USDCHF,20050223,094400,1.1630,1.1631,1.1630,1.1630
USDCHF,20050223,094500,1.1631,1.1633,1.1631,1.1633
USDCHF,20050223,094600,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,094700,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,094800,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,094900,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,095000,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,095100,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,095200,1.1633,1.1633,1.1632,1.1633
USDCHF,20050223,095300,1.1634,1.1634,1.1631,1.1631
USDCHF,20050223,095400,1.1631,1.1631,1.1630,1.1631
USDCHF,20050223,095500,1.1631,1.1631,1.1630,1.1631
USDCHF,20050223,095600,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,095700,1.1631,1.1631,1.1630,1.1630
USDCHF,20050223,095800,1.1629,1.1630,1.1628,1.1629
USDCHF,20050223,095900,1.1630,1.1630,1.1628,1.1629
USDCHF,20050223,100000,1.1629,1.1633,1.1629,1.1633
USDCHF,20050223,100100,1.1634,1.1635,1.1633,1.1634
USDCHF,20050223,100200,1.1633,1.1635,1.1633,1.1634
USDCHF,20050223,100300,1.1635,1.1639,1.1634,1.1639
USDCHF,20050223,100400,1.1640,1.1642,1.1640,1.1641
USDCHF,20050223,100500,1.1641,1.1641,1.1640,1.1641
USDCHF,20050223,100600,1.1642,1.1645,1.1642,1.1644
USDCHF,20050223,100700,1.1645,1.1645,1.1644,1.1645
USDCHF,20050223,100800,1.1644,1.1644,1.1643,1.1644
USDCHF,20050223,100900,1.1643,1.1644,1.1643,1.1643
USDCHF,20050223,101000,1.1644,1.1644,1.1644,1.1644
USDCHF,20050223,101100,1.1643,1.1643,1.1641,1.1642
USDCHF,20050223,101200,1.1641,1.1641,1.1639,1.1639
USDCHF,20050223,101300,1.1639,1.1640,1.1634,1.1634
USDCHF,20050223,101400,1.1633,1.1633,1.1631,1.1631
USDCHF,20050223,101500,1.1631,1.1633,1.1631,1.1633
USDCHF,20050223,101600,1.1632,1.1632,1.1631,1.1631
USDCHF,20050223,101700,1.1632,1.1633,1.1631,1.1631
USDCHF,20050223,101800,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,101900,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,102000,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,102100,1.1634,1.1635,1.1634,1.1634
USDCHF,20050223,102200,1.1634,1.1635,1.1634,1.1635
USDCHF,20050223,102300,1.1636,1.1637,1.1636,1.1637
USDCHF,20050223,102400,1.1637,1.1638,1.1637,1.1638
USDCHF,20050223,102500,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,102600,1.1637,1.1637,1.1635,1.1635
USDCHF,20050223,102700,1.1634,1.1634,1.1632,1.1632
USDCHF,20050223,102800,1.1633,1.1633,1.1631,1.1632
USDCHF,20050223,102900,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,103000,1.1632,1.1634,1.1632,1.1634
USDCHF,20050223,103100,1.1633,1.1633,1.1631,1.1633
USDCHF,20050223,103200,1.1634,1.1636,1.1634,1.1636
USDCHF,20050223,103300,1.1637,1.1637,1.1635,1.1636
USDCHF,20050223,103400,1.1636,1.1637,1.1635,1.1637
USDCHF,20050223,103500,1.1638,1.1638,1.1638,1.1638
USDCHF,20050223,103600,1.1637,1.1640,1.1637,1.1639
USDCHF,20050223,103700,1.1638,1.1638,1.1636,1.1636
USDCHF,20050223,103800,1.1636,1.1636,1.1635,1.1635
USDCHF,20050223,103900,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,104000,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,104100,1.1636,1.1638,1.1636,1.1638
USDCHF,20050223,104200,1.1639,1.1643,1.1639,1.1643
USDCHF,20050223,104300,1.1642,1.1642,1.1641,1.1641
USDCHF,20050223,104400,1.1640,1.1642,1.1640,1.1641
USDCHF,20050223,104500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,104600,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,104700,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,104800,1.1641,1.1641,1.1640,1.1641
USDCHF,20050223,104900,1.1642,1.1642,1.1641,1.1642
USDCHF,20050223,105000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,105100,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,105200,1.1640,1.1641,1.1640,1.1640
USDCHF,20050223,105300,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,105400,1.1641,1.1641,1.1640,1.1641
USDCHF,20050223,105500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,105600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,105700,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,105800,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,105900,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,110000,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,110100,1.1640,1.1640,1.1638,1.1638
USDCHF,20050223,110200,1.1638,1.1638,1.1636,1.1636
USDCHF,20050223,110300,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,110400,1.1636,1.1636,1.1635,1.1636
USDCHF,20050223,110500,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,110600,1.1637,1.1637,1.1637,1.1637
USDCHF,20050223,110700,1.1638,1.1639,1.1638,1.1639
USDCHF,20050223,110800,1.1638,1.1638,1.1636,1.1636
USDCHF,20050223,110900,1.1637,1.1637,1.1636,1.1637
USDCHF,20050223,111000,1.1637,1.1637,1.1636,1.1636
USDCHF,20050223,111100,1.1637,1.1637,1.1637,1.1637
USDCHF,20050223,111200,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,111300,1.1637,1.1637,1.1637,1.1637
USDCHF,20050223,111400,1.1636,1.1639,1.1636,1.1639
USDCHF,20050223,111500,1.1639,1.1639,1.1639,1.1639
USDCHF,20050223,111600,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,111700,1.1640,1.1641,1.1640,1.1640
USDCHF,20050223,111800,1.1639,1.1639,1.1638,1.1638
USDCHF,20050223,111900,1.1638,1.1639,1.1638,1.1638
USDCHF,20050223,112000,1.1638,1.1638,1.1637,1.1637
USDCHF,20050223,112100,1.1638,1.1638,1.1637,1.1637
USDCHF,20050223,112200,1.1637,1.1639,1.1637,1.1639
USDCHF,20050223,112300,1.1638,1.1639,1.1638,1.1638
USDCHF,20050223,112400,1.1638,1.1638,1.1636,1.1637
USDCHF,20050223,112500,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,112600,1.1638,1.1638,1.1637,1.1638
USDCHF,20050223,112700,1.1638,1.1640,1.1638,1.1640
USDCHF,20050223,112800,1.1641,1.1641,1.1640,1.1641
USDCHF,20050223,112900,1.1642,1.1642,1.1641,1.1641
USDCHF,20050223,113000,1.1640,1.1641,1.1640,1.1640
USDCHF,20050223,113100,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,113200,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,113300,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,113400,1.1642,1.1642,1.1641,1.1641
USDCHF,20050223,113500,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,113600,1.1642,1.1644,1.1642,1.1643
USDCHF,20050223,113700,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,113800,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,113900,1.1642,1.1643,1.1642,1.1643
USDCHF,20050223,114000,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,114100,1.1643,1.1643,1.1641,1.1641
USDCHF,20050223,114200,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,114300,1.1642,1.1643,1.1641,1.1643
USDCHF,20050223,114400,1.1644,1.1645,1.1644,1.1644
USDCHF,20050223,114500,1.1645,1.1645,1.1645,1.1645
USDCHF,20050223,114600,1.1644,1.1645,1.1644,1.1645
USDCHF,20050223,114700,1.1644,1.1646,1.1644,1.1645
USDCHF,20050223,114800,1.1644,1.1646,1.1644,1.1646
USDCHF,20050223,114900,1.1645,1.1646,1.1644,1.1644
USDCHF,20050223,115000,1.1643,1.1643,1.1641,1.1643
USDCHF,20050223,115100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,115200,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,115300,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,115400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,115500,1.1641,1.1641,1.1639,1.1639
USDCHF,20050223,115600,1.1638,1.1639,1.1637,1.1637
USDCHF,20050223,115700,1.1638,1.1639,1.1638,1.1638
USDCHF,20050223,115800,1.1639,1.1639,1.1638,1.1638
USDCHF,20050223,115900,1.1638,1.1639,1.1638,1.1639
USDCHF,20050223,120000,1.1638,1.1640,1.1638,1.1640
USDCHF,20050223,120100,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,120200,1.1641,1.1645,1.1641,1.1644
USDCHF,20050223,120300,1.1644,1.1647,1.1644,1.1647
USDCHF,20050223,120400,1.1647,1.1647,1.1646,1.1646
USDCHF,20050223,120500,1.1645,1.1647,1.1645,1.1647
USDCHF,20050223,120600,1.1647,1.1648,1.1647,1.1648
USDCHF,20050223,120700,1.1647,1.1647,1.1647,1.1647
USDCHF,20050223,120800,1.1646,1.1648,1.1646,1.1648
USDCHF,20050223,120900,1.1647,1.1649,1.1647,1.1648
USDCHF,20050223,121000,1.1649,1.1652,1.1648,1.1652
USDCHF,20050223,121100,1.1651,1.1651,1.1650,1.1650
USDCHF,20050223,121200,1.1651,1.1652,1.1650,1.1651
USDCHF,20050223,121300,1.1651,1.1654,1.1651,1.1654
USDCHF,20050223,121400,1.1653,1.1654,1.1653,1.1654
USDCHF,20050223,121500,1.1653,1.1653,1.1652,1.1652
USDCHF,20050223,121600,1.1652,1.1652,1.1651,1.1652
USDCHF,20050223,121700,1.1651,1.1651,1.1650,1.1650
USDCHF,20050223,121800,1.1650,1.1651,1.1650,1.1651
USDCHF,20050223,121900,1.1650,1.1652,1.1650,1.1651
USDCHF,20050223,122000,1.1652,1.1652,1.1651,1.1651
USDCHF,20050223,122100,1.1652,1.1652,1.1652,1.1652
USDCHF,20050223,122200,1.1652,1.1652,1.1650,1.1650
USDCHF,20050223,122300,1.1651,1.1652,1.1648,1.1648
USDCHF,20050223,122400,1.1648,1.1648,1.1647,1.1648
USDCHF,20050223,122500,1.1648,1.1650,1.1648,1.1650
USDCHF,20050223,122600,1.1649,1.1650,1.1649,1.1649
USDCHF,20050223,122700,1.1648,1.1648,1.1647,1.1648
USDCHF,20050223,122800,1.1648,1.1648,1.1648,1.1648
USDCHF,20050223,122900,1.1647,1.1647,1.1645,1.1645
USDCHF,20050223,123000,1.1645,1.1646,1.1644,1.1646
USDCHF,20050223,123100,1.1647,1.1647,1.1646,1.1647
USDCHF,20050223,123200,1.1647,1.1647,1.1647,1.1647
USDCHF,20050223,123300,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,123400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,123500,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,123600,1.1646,1.1646,1.1645,1.1645
USDCHF,20050223,123700,1.1645,1.1647,1.1645,1.1646
USDCHF,20050223,123800,1.1646,1.1647,1.1646,1.1647
USDCHF,20050223,123900,1.1646,1.1646,1.1645,1.1645
USDCHF,20050223,124000,1.1645,1.1646,1.1645,1.1645
USDCHF,20050223,124100,1.1645,1.1646,1.1645,1.1646
USDCHF,20050223,124200,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,124300,1.1645,1.1646,1.1645,1.1646
USDCHF,20050223,124400,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,124500,1.1646,1.1648,1.1646,1.1646
USDCHF,20050223,124600,1.1646,1.1646,1.1646,1.1646
USDCHF,20050223,124700,1.1647,1.1649,1.1647,1.1648
USDCHF,20050223,124800,1.1649,1.1649,1.1648,1.1649
USDCHF,20050223,124900,1.1649,1.1650,1.1648,1.1648
USDCHF,20050223,125000,1.1648,1.1648,1.1648,1.1648
USDCHF,20050223,125100,1.1648,1.1649,1.1648,1.1648
USDCHF,20050223,125200,1.1648,1.1648,1.1648,1.1648
USDCHF,20050223,125300,1.1649,1.1650,1.1649,1.1650
USDCHF,20050223,125400,1.1651,1.1652,1.1651,1.1651
USDCHF,20050223,125500,1.1651,1.1651,1.1650,1.1651
USDCHF,20050223,125600,1.1651,1.1651,1.1649,1.1649
USDCHF,20050223,125700,1.1650,1.1650,1.1649,1.1649
USDCHF,20050223,125800,1.1648,1.1649,1.1647,1.1647
USDCHF,20050223,125900,1.1648,1.1648,1.1647,1.1647
USDCHF,20050223,130000,1.1647,1.1648,1.1647,1.1648
USDCHF,20050223,130100,1.1647,1.1647,1.1647,1.1647
USDCHF,20050223,130200,1.1646,1.1647,1.1646,1.1647
USDCHF,20050223,130300,1.1647,1.1648,1.1647,1.1648
USDCHF,20050223,130400,1.1648,1.1648,1.1647,1.1647
USDCHF,20050223,130500,1.1647,1.1647,1.1645,1.1646
USDCHF,20050223,130600,1.1647,1.1647,1.1647,1.1647
USDCHF,20050223,130700,1.1648,1.1651,1.1648,1.1650
USDCHF,20050223,130800,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,130900,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,131000,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,131100,1.1649,1.1650,1.1648,1.1648
USDCHF,20050223,131200,1.1648,1.1650,1.1648,1.1650
USDCHF,20050223,131300,1.1650,1.1653,1.1650,1.1653
USDCHF,20050223,131400,1.1652,1.1653,1.1651,1.1651
USDCHF,20050223,131500,1.1652,1.1652,1.1650,1.1651
USDCHF,20050223,131600,1.1650,1.1651,1.1650,1.1650
USDCHF,20050223,131700,1.1650,1.1651,1.1649,1.1649
USDCHF,20050223,131800,1.1650,1.1652,1.1650,1.1651
USDCHF,20050223,131900,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,132000,1.1650,1.1650,1.1648,1.1649
USDCHF,20050223,132100,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,132200,1.1650,1.1650,1.1649,1.1649
USDCHF,20050223,132300,1.1648,1.1649,1.1648,1.1649
USDCHF,20050223,132400,1.1648,1.1650,1.1648,1.1650
USDCHF,20050223,132500,1.1651,1.1651,1.1651,1.1651
USDCHF,20050223,132600,1.1652,1.1653,1.1652,1.1653
USDCHF,20050223,132700,1.1654,1.1654,1.1652,1.1652
USDCHF,20050223,132800,1.1653,1.1653,1.1652,1.1652
USDCHF,20050223,132900,1.1652,1.1653,1.1652,1.1652
USDCHF,20050223,133000,1.1652,1.1652,1.1651,1.1651
USDCHF,20050223,133100,1.1652,1.1652,1.1649,1.1649
USDCHF,20050223,133200,1.1648,1.1650,1.1648,1.1649
USDCHF,20050223,133300,1.1649,1.1650,1.1648,1.1650
USDCHF,20050223,133400,1.1649,1.1649,1.1647,1.1647
USDCHF,20050223,133500,1.1647,1.1648,1.1647,1.1647
USDCHF,20050223,133600,1.1647,1.1647,1.1642,1.1642
USDCHF,20050223,133700,1.1643,1.1644,1.1643,1.1644
USDCHF,20050223,133800,1.1644,1.1644,1.1643,1.1643
USDCHF,20050223,133900,1.1644,1.1644,1.1644,1.1644
USDCHF,20050223,134000,1.1644,1.1646,1.1644,1.1645
USDCHF,20050223,134100,1.1645,1.1645,1.1644,1.1645
USDCHF,20050223,134200,1.1645,1.1645,1.1644,1.1644
USDCHF,20050223,134300,1.1645,1.1646,1.1645,1.1646
USDCHF,20050223,134400,1.1646,1.1646,1.1644,1.1644
USDCHF,20050223,134500,1.1645,1.1646,1.1645,1.1646
USDCHF,20050223,134600,1.1646,1.1648,1.1646,1.1648
USDCHF,20050223,134700,1.1647,1.1648,1.1647,1.1648
USDCHF,20050223,134800,1.1648,1.1650,1.1648,1.1650
USDCHF,20050223,134900,1.1650,1.1651,1.1650,1.1650
USDCHF,20050223,135000,1.1650,1.1650,1.1649,1.1649
USDCHF,20050223,135100,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,135200,1.1650,1.1652,1.1650,1.1651
USDCHF,20050223,135300,1.1652,1.1657,1.1652,1.1657
USDCHF,20050223,135400,1.1656,1.1658,1.1656,1.1657
USDCHF,20050223,135500,1.1657,1.1659,1.1657,1.1659
USDCHF,20050223,135600,1.1659,1.1659,1.1658,1.1658
USDCHF,20050223,135700,1.1658,1.1658,1.1656,1.1656
USDCHF,20050223,135800,1.1656,1.1656,1.1654,1.1654
USDCHF,20050223,135900,1.1653,1.1654,1.1653,1.1654
USDCHF,20050223,140000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050223,140100,1.1654,1.1657,1.1654,1.1657
USDCHF,20050223,140200,1.1657,1.1658,1.1656,1.1656
USDCHF,20050223,140300,1.1657,1.1658,1.1657,1.1657
USDCHF,20050223,140400,1.1657,1.1658,1.1656,1.1656
USDCHF,20050223,140500,1.1656,1.1656,1.1654,1.1654
USDCHF,20050223,140600,1.1654,1.1654,1.1654,1.1654
USDCHF,20050223,140700,1.1653,1.1653,1.1650,1.1651
USDCHF,20050223,140800,1.1652,1.1654,1.1652,1.1654
USDCHF,20050223,140900,1.1654,1.1654,1.1652,1.1652
USDCHF,20050223,141000,1.1652,1.1652,1.1652,1.1652
USDCHF,20050223,141100,1.1652,1.1654,1.1652,1.1654
USDCHF,20050223,141200,1.1653,1.1653,1.1651,1.1652
USDCHF,20050223,141300,1.1652,1.1652,1.1652,1.1652
USDCHF,20050223,141400,1.1652,1.1652,1.1651,1.1652
USDCHF,20050223,141500,1.1652,1.1652,1.1652,1.1652
USDCHF,20050223,141600,1.1653,1.1654,1.1653,1.1654
USDCHF,20050223,141700,1.1654,1.1654,1.1653,1.1653
USDCHF,20050223,141800,1.1652,1.1652,1.1650,1.1650
USDCHF,20050223,141900,1.1650,1.1651,1.1650,1.1651
USDCHF,20050223,142000,1.1651,1.1651,1.1649,1.1649
USDCHF,20050223,142100,1.1648,1.1651,1.1648,1.1651
USDCHF,20050223,142200,1.1652,1.1652,1.1651,1.1651
USDCHF,20050223,142300,1.1650,1.1652,1.1650,1.1652
USDCHF,20050223,142400,1.1652,1.1652,1.1650,1.1650
USDCHF,20050223,142500,1.1650,1.1651,1.1650,1.1651
USDCHF,20050223,142600,1.1651,1.1651,1.1650,1.1651
USDCHF,20050223,142700,1.1651,1.1651,1.1651,1.1651
USDCHF,20050223,142800,1.1650,1.1651,1.1650,1.1650
USDCHF,20050223,142900,1.1650,1.1650,1.1649,1.1650
USDCHF,20050223,143000,1.1650,1.1652,1.1650,1.1652
USDCHF,20050223,143100,1.1651,1.1651,1.1640,1.1641
USDCHF,20050223,143200,1.1642,1.1647,1.1641,1.1647
USDCHF,20050223,143300,1.1646,1.1646,1.1640,1.1640
USDCHF,20050223,143400,1.1641,1.1644,1.1641,1.1642
USDCHF,20050223,143500,1.1643,1.1651,1.1643,1.1651
USDCHF,20050223,143600,1.1650,1.1654,1.1649,1.1654
USDCHF,20050223,143700,1.1655,1.1658,1.1653,1.1658
USDCHF,20050223,143800,1.1657,1.1658,1.1649,1.1649
USDCHF,20050223,143900,1.1648,1.1648,1.1647,1.1648
USDCHF,20050223,144000,1.1647,1.1648,1.1645,1.1645
USDCHF,20050223,144100,1.1644,1.1649,1.1644,1.1649
USDCHF,20050223,144200,1.1650,1.1651,1.1650,1.1651
USDCHF,20050223,144300,1.1651,1.1651,1.1649,1.1650
USDCHF,20050223,144400,1.1651,1.1651,1.1650,1.1650
USDCHF,20050223,144500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,144600,1.1650,1.1652,1.1650,1.1651
USDCHF,20050223,144700,1.1650,1.1651,1.1647,1.1647
USDCHF,20050223,144800,1.1646,1.1646,1.1643,1.1643
USDCHF,20050223,144900,1.1642,1.1642,1.1639,1.1640
USDCHF,20050223,145000,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,145100,1.1640,1.1641,1.1639,1.1639
USDCHF,20050223,145200,1.1638,1.1638,1.1635,1.1635
USDCHF,20050223,145300,1.1636,1.1638,1.1636,1.1637
USDCHF,20050223,145400,1.1636,1.1637,1.1636,1.1636
USDCHF,20050223,145500,1.1637,1.1638,1.1637,1.1638
USDCHF,20050223,145600,1.1637,1.1637,1.1636,1.1636
USDCHF,20050223,145700,1.1635,1.1635,1.1632,1.1632
USDCHF,20050223,145800,1.1631,1.1631,1.1627,1.1627
USDCHF,20050223,145900,1.1626,1.1626,1.1617,1.1617
USDCHF,20050223,150000,1.1616,1.1617,1.1613,1.1617
USDCHF,20050223,150100,1.1618,1.1623,1.1618,1.1623
USDCHF,20050223,150200,1.1622,1.1622,1.1619,1.1622
USDCHF,20050223,150300,1.1622,1.1622,1.1621,1.1621
USDCHF,20050223,150400,1.1621,1.1622,1.1621,1.1621
USDCHF,20050223,150500,1.1621,1.1622,1.1621,1.1621
USDCHF,20050223,150600,1.1622,1.1624,1.1622,1.1624
USDCHF,20050223,150700,1.1623,1.1625,1.1623,1.1625
USDCHF,20050223,150800,1.1625,1.1625,1.1624,1.1624
USDCHF,20050223,150900,1.1625,1.1628,1.1625,1.1628
USDCHF,20050223,151000,1.1627,1.1630,1.1626,1.1630
USDCHF,20050223,151100,1.1631,1.1634,1.1631,1.1633
USDCHF,20050223,151200,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,151300,1.1631,1.1632,1.1630,1.1630
USDCHF,20050223,151400,1.1631,1.1631,1.1629,1.1629
USDCHF,20050223,151500,1.1628,1.1628,1.1627,1.1627
USDCHF,20050223,151600,1.1628,1.1631,1.1628,1.1631
USDCHF,20050223,151700,1.1631,1.1633,1.1631,1.1633
USDCHF,20050223,151800,1.1634,1.1636,1.1634,1.1636
USDCHF,20050223,151900,1.1637,1.1637,1.1635,1.1635
USDCHF,20050223,152000,1.1636,1.1639,1.1635,1.1639
USDCHF,20050223,152100,1.1638,1.1639,1.1638,1.1638
USDCHF,20050223,152200,1.1638,1.1638,1.1638,1.1638
USDCHF,20050223,152300,1.1638,1.1644,1.1638,1.1644
USDCHF,20050223,152400,1.1645,1.1648,1.1645,1.1647
USDCHF,20050223,152500,1.1648,1.1648,1.1644,1.1645
USDCHF,20050223,152600,1.1644,1.1647,1.1644,1.1647
USDCHF,20050223,152700,1.1646,1.1646,1.1644,1.1645
USDCHF,20050223,152800,1.1644,1.1651,1.1644,1.1650
USDCHF,20050223,152900,1.1649,1.1649,1.1645,1.1645
USDCHF,20050223,153000,1.1646,1.1648,1.1646,1.1647
USDCHF,20050223,153100,1.1648,1.1650,1.1645,1.1645
USDCHF,20050223,153200,1.1646,1.1648,1.1644,1.1648
USDCHF,20050223,153300,1.1649,1.1652,1.1649,1.1651
USDCHF,20050223,153400,1.1650,1.1650,1.1644,1.1645
USDCHF,20050223,153500,1.1646,1.1646,1.1645,1.1645
USDCHF,20050223,153600,1.1646,1.1647,1.1646,1.1647
USDCHF,20050223,153700,1.1646,1.1646,1.1644,1.1645
USDCHF,20050223,153800,1.1644,1.1645,1.1644,1.1645
USDCHF,20050223,153900,1.1644,1.1645,1.1644,1.1644
USDCHF,20050223,154000,1.1644,1.1649,1.1644,1.1649
USDCHF,20050223,154100,1.1650,1.1652,1.1650,1.1650
USDCHF,20050223,154200,1.1649,1.1649,1.1647,1.1647
USDCHF,20050223,154300,1.1646,1.1646,1.1645,1.1645
USDCHF,20050223,154400,1.1645,1.1650,1.1645,1.1650
USDCHF,20050223,154500,1.1651,1.1652,1.1651,1.1651
USDCHF,20050223,154600,1.1652,1.1653,1.1651,1.1652
USDCHF,20050223,154700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050223,154800,1.1652,1.1653,1.1652,1.1653
USDCHF,20050223,154900,1.1654,1.1661,1.1654,1.1661
USDCHF,20050223,155000,1.1662,1.1665,1.1662,1.1662
USDCHF,20050223,155100,1.1661,1.1662,1.1658,1.1658
USDCHF,20050223,155200,1.1659,1.1662,1.1659,1.1662
USDCHF,20050223,155300,1.1663,1.1664,1.1659,1.1659
USDCHF,20050223,155400,1.1658,1.1658,1.1653,1.1653
USDCHF,20050223,155500,1.1652,1.1652,1.1646,1.1647
USDCHF,20050223,155600,1.1646,1.1647,1.1643,1.1644
USDCHF,20050223,155700,1.1645,1.1647,1.1645,1.1646
USDCHF,20050223,155800,1.1647,1.1647,1.1645,1.1645
USDCHF,20050223,155900,1.1644,1.1645,1.1644,1.1644
USDCHF,20050223,160000,1.1643,1.1643,1.1642,1.1643
USDCHF,20050223,160100,1.1643,1.1643,1.1638,1.1638
USDCHF,20050223,160200,1.1639,1.1641,1.1639,1.1641
USDCHF,20050223,160300,1.1641,1.1641,1.1636,1.1636
USDCHF,20050223,160400,1.1635,1.1635,1.1631,1.1631
USDCHF,20050223,160500,1.1632,1.1635,1.1632,1.1635
USDCHF,20050223,160600,1.1635,1.1637,1.1634,1.1636
USDCHF,20050223,160700,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,160800,1.1638,1.1639,1.1638,1.1639
USDCHF,20050223,160900,1.1638,1.1640,1.1638,1.1639
USDCHF,20050223,161000,1.1640,1.1640,1.1639,1.1639
USDCHF,20050223,161100,1.1640,1.1640,1.1639,1.1639
USDCHF,20050223,161200,1.1640,1.1640,1.1638,1.1638
USDCHF,20050223,161300,1.1637,1.1639,1.1636,1.1636
USDCHF,20050223,161400,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,161500,1.1636,1.1637,1.1636,1.1636
USDCHF,20050223,161600,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,161700,1.1636,1.1637,1.1636,1.1637
USDCHF,20050223,161800,1.1638,1.1638,1.1637,1.1638
USDCHF,20050223,161900,1.1639,1.1641,1.1639,1.1641
USDCHF,20050223,162000,1.1640,1.1642,1.1640,1.1641
USDCHF,20050223,162100,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,162200,1.1642,1.1647,1.1642,1.1647
USDCHF,20050223,162300,1.1647,1.1647,1.1646,1.1647
USDCHF,20050223,162400,1.1647,1.1647,1.1646,1.1646
USDCHF,20050223,162500,1.1646,1.1647,1.1646,1.1647
USDCHF,20050223,162600,1.1647,1.1647,1.1646,1.1646
USDCHF,20050223,162700,1.1645,1.1645,1.1644,1.1645
USDCHF,20050223,162800,1.1644,1.1644,1.1640,1.1640
USDCHF,20050223,162900,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,163000,1.1640,1.1644,1.1640,1.1644
USDCHF,20050223,163100,1.1644,1.1645,1.1644,1.1645
USDCHF,20050223,163200,1.1645,1.1650,1.1645,1.1650
USDCHF,20050223,163300,1.1651,1.1651,1.1650,1.1651
USDCHF,20050223,163400,1.1651,1.1654,1.1651,1.1654
USDCHF,20050223,163500,1.1655,1.1655,1.1654,1.1654
USDCHF,20050223,163600,1.1655,1.1657,1.1655,1.1657
USDCHF,20050223,163700,1.1656,1.1656,1.1651,1.1651
USDCHF,20050223,163800,1.1652,1.1654,1.1651,1.1653
USDCHF,20050223,163900,1.1652,1.1658,1.1650,1.1658
USDCHF,20050223,164000,1.1659,1.1659,1.1654,1.1655
USDCHF,20050223,164100,1.1654,1.1654,1.1650,1.1650
USDCHF,20050223,164200,1.1649,1.1649,1.1648,1.1648
USDCHF,20050223,164300,1.1648,1.1651,1.1648,1.1651
USDCHF,20050223,164400,1.1650,1.1650,1.1649,1.1649
USDCHF,20050223,164500,1.1649,1.1649,1.1648,1.1649
USDCHF,20050223,164600,1.1650,1.1652,1.1650,1.1652
USDCHF,20050223,164700,1.1652,1.1657,1.1652,1.1657
USDCHF,20050223,164800,1.1658,1.1659,1.1658,1.1658
USDCHF,20050223,164900,1.1659,1.1659,1.1656,1.1656
USDCHF,20050223,165000,1.1656,1.1656,1.1654,1.1654
USDCHF,20050223,165100,1.1655,1.1655,1.1655,1.1655
USDCHF,20050223,165200,1.1656,1.1656,1.1651,1.1651
USDCHF,20050223,165300,1.1652,1.1652,1.1651,1.1651
USDCHF,20050223,165400,1.1651,1.1652,1.1651,1.1652
USDCHF,20050223,165500,1.1653,1.1653,1.1652,1.1653
USDCHF,20050223,165600,1.1653,1.1654,1.1653,1.1654
USDCHF,20050223,165700,1.1654,1.1655,1.1654,1.1655
USDCHF,20050223,165800,1.1656,1.1657,1.1656,1.1656
USDCHF,20050223,165900,1.1657,1.1659,1.1657,1.1659
USDCHF,20050223,170000,1.1660,1.1664,1.1660,1.1663
USDCHF,20050223,170100,1.1662,1.1662,1.1660,1.1661
USDCHF,20050223,170200,1.1660,1.1661,1.1659,1.1659
USDCHF,20050223,170300,1.1658,1.1658,1.1652,1.1652
USDCHF,20050223,170400,1.1653,1.1656,1.1653,1.1655
USDCHF,20050223,170500,1.1654,1.1654,1.1651,1.1651
USDCHF,20050223,170600,1.1650,1.1652,1.1650,1.1652
USDCHF,20050223,170700,1.1652,1.1652,1.1648,1.1648
USDCHF,20050223,170800,1.1648,1.1650,1.1647,1.1650
USDCHF,20050223,170900,1.1650,1.1652,1.1650,1.1652
USDCHF,20050223,171000,1.1652,1.1653,1.1652,1.1652
USDCHF,20050223,171100,1.1653,1.1655,1.1653,1.1655
USDCHF,20050223,171200,1.1656,1.1666,1.1656,1.1666
USDCHF,20050223,171300,1.1665,1.1666,1.1662,1.1662
USDCHF,20050223,171400,1.1661,1.1662,1.1660,1.1660
USDCHF,20050223,171500,1.1659,1.1659,1.1657,1.1657
USDCHF,20050223,171600,1.1658,1.1659,1.1658,1.1658
USDCHF,20050223,171700,1.1658,1.1661,1.1658,1.1660
USDCHF,20050223,171800,1.1661,1.1661,1.1658,1.1658
USDCHF,20050223,171900,1.1657,1.1658,1.1657,1.1658
USDCHF,20050223,172000,1.1657,1.1657,1.1654,1.1656
USDCHF,20050223,172100,1.1657,1.1657,1.1656,1.1656
USDCHF,20050223,172200,1.1657,1.1658,1.1655,1.1657
USDCHF,20050223,172300,1.1655,1.1655,1.1653,1.1653
USDCHF,20050223,172400,1.1652,1.1652,1.1649,1.1649
USDCHF,20050223,172500,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,172600,1.1650,1.1650,1.1650,1.1650
USDCHF,20050223,172700,1.1649,1.1652,1.1649,1.1652
USDCHF,20050223,172800,1.1653,1.1655,1.1653,1.1655
USDCHF,20050223,172900,1.1656,1.1658,1.1656,1.1657
USDCHF,20050223,173000,1.1656,1.1657,1.1655,1.1657
USDCHF,20050223,173100,1.1658,1.1661,1.1658,1.1661
USDCHF,20050223,173200,1.1661,1.1662,1.1661,1.1661
USDCHF,20050223,173300,1.1660,1.1660,1.1657,1.1657
USDCHF,20050223,173400,1.1658,1.1660,1.1658,1.1660
USDCHF,20050223,173500,1.1660,1.1660,1.1656,1.1656
USDCHF,20050223,173600,1.1655,1.1658,1.1654,1.1658
USDCHF,20050223,173700,1.1659,1.1660,1.1659,1.1659
USDCHF,20050223,173800,1.1658,1.1658,1.1653,1.1655
USDCHF,20050223,173900,1.1656,1.1656,1.1653,1.1653
USDCHF,20050223,174000,1.1652,1.1652,1.1650,1.1650
USDCHF,20050223,174100,1.1649,1.1649,1.1647,1.1647
USDCHF,20050223,174200,1.1647,1.1648,1.1647,1.1647
USDCHF,20050223,174300,1.1647,1.1647,1.1646,1.1647
USDCHF,20050223,174400,1.1647,1.1647,1.1646,1.1647
USDCHF,20050223,174500,1.1645,1.1646,1.1642,1.1642
USDCHF,20050223,174600,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,174700,1.1641,1.1647,1.1641,1.1647
USDCHF,20050223,174800,1.1647,1.1647,1.1646,1.1646
USDCHF,20050223,174900,1.1645,1.1646,1.1644,1.1644
USDCHF,20050223,175000,1.1643,1.1643,1.1640,1.1640
USDCHF,20050223,175100,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,175200,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,175300,1.1642,1.1643,1.1642,1.1642
USDCHF,20050223,175400,1.1642,1.1642,1.1640,1.1641
USDCHF,20050223,175500,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,175600,1.1643,1.1643,1.1641,1.1641
USDCHF,20050223,175700,1.1640,1.1641,1.1639,1.1641
USDCHF,20050223,175800,1.1640,1.1640,1.1639,1.1640
USDCHF,20050223,175900,1.1639,1.1639,1.1636,1.1636
USDCHF,20050223,180000,1.1636,1.1637,1.1635,1.1637
USDCHF,20050223,180100,1.1637,1.1638,1.1637,1.1638
USDCHF,20050223,180200,1.1638,1.1638,1.1638,1.1638
USDCHF,20050223,180300,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,180400,1.1637,1.1639,1.1637,1.1638
USDCHF,20050223,180500,1.1638,1.1639,1.1638,1.1639
USDCHF,20050223,180600,1.1638,1.1638,1.1637,1.1637
USDCHF,20050223,180700,1.1636,1.1638,1.1636,1.1638
USDCHF,20050223,180800,1.1638,1.1639,1.1638,1.1639
USDCHF,20050223,180900,1.1639,1.1639,1.1638,1.1638
USDCHF,20050223,181000,1.1638,1.1638,1.1638,1.1638
USDCHF,20050223,181100,1.1638,1.1638,1.1637,1.1637
USDCHF,20050223,181200,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,181300,1.1637,1.1637,1.1636,1.1637
USDCHF,20050223,181400,1.1637,1.1638,1.1637,1.1637
USDCHF,20050223,181500,1.1637,1.1637,1.1636,1.1636
USDCHF,20050223,181600,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,181700,1.1636,1.1636,1.1635,1.1635
USDCHF,20050223,181800,1.1636,1.1636,1.1635,1.1635
USDCHF,20050223,181900,1.1635,1.1635,1.1634,1.1635
USDCHF,20050223,182000,1.1634,1.1634,1.1633,1.1633
USDCHF,20050223,182100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,182200,1.1635,1.1635,1.1633,1.1633
USDCHF,20050223,182300,1.1632,1.1634,1.1632,1.1633
USDCHF,20050223,182400,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,182500,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,182600,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,182700,1.1631,1.1632,1.1631,1.1631
USDCHF,20050223,182800,1.1630,1.1630,1.1629,1.1630
USDCHF,20050223,182900,1.1629,1.1630,1.1629,1.1630
USDCHF,20050223,183000,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,183100,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,183200,1.1630,1.1632,1.1630,1.1632
USDCHF,20050223,183300,1.1632,1.1632,1.1631,1.1631
USDCHF,20050223,183400,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,183500,1.1633,1.1634,1.1633,1.1633
USDCHF,20050223,183600,1.1633,1.1636,1.1633,1.1636
USDCHF,20050223,183700,1.1637,1.1642,1.1637,1.1642
USDCHF,20050223,183800,1.1643,1.1645,1.1643,1.1645
USDCHF,20050223,183900,1.1645,1.1645,1.1642,1.1642
USDCHF,20050223,184000,1.1641,1.1643,1.1641,1.1643
USDCHF,20050223,184100,1.1642,1.1642,1.1639,1.1639
USDCHF,20050223,184200,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,184300,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,184400,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,184500,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,184600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,184700,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,184800,1.1641,1.1642,1.1641,1.1641
USDCHF,20050223,184900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,185000,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,185100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050223,185200,1.1644,1.1645,1.1644,1.1645
USDCHF,20050223,185300,1.1646,1.1648,1.1646,1.1646
USDCHF,20050223,185400,1.1645,1.1645,1.1644,1.1644
USDCHF,20050223,185500,1.1644,1.1644,1.1643,1.1643
USDCHF,20050223,185600,1.1643,1.1643,1.1641,1.1641
USDCHF,20050223,185700,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,185800,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,185900,1.1641,1.1642,1.1640,1.1642
USDCHF,20050223,190000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,190100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,190200,1.1642,1.1643,1.1642,1.1643
USDCHF,20050223,190300,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,190400,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,190500,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,190600,1.1643,1.1643,1.1640,1.1640
USDCHF,20050223,190700,1.1640,1.1640,1.1639,1.1639
USDCHF,20050223,190800,1.1638,1.1638,1.1636,1.1636
USDCHF,20050223,190900,1.1636,1.1636,1.1635,1.1635
USDCHF,20050223,191000,1.1635,1.1635,1.1634,1.1635
USDCHF,20050223,191100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,191200,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,191300,1.1634,1.1634,1.1630,1.1630
USDCHF,20050223,191400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,191500,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,191600,1.1634,1.1634,1.1633,1.1633
USDCHF,20050223,191700,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,191800,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,191900,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,192000,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,192100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,192200,1.1633,1.1633,1.1632,1.1633
USDCHF,20050223,192300,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,192400,1.1632,1.1632,1.1631,1.1632
USDCHF,20050223,192500,1.1633,1.1634,1.1632,1.1634
USDCHF,20050223,192600,1.1634,1.1634,1.1633,1.1633
USDCHF,20050223,192700,1.1634,1.1634,1.1633,1.1634
USDCHF,20050223,192800,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,192900,1.1634,1.1635,1.1634,1.1634
USDCHF,20050223,193000,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,193100,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,193200,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,193300,1.1634,1.1634,1.1632,1.1632
USDCHF,20050223,193400,1.1631,1.1631,1.1630,1.1630
USDCHF,20050223,193500,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,193600,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,193700,1.1629,1.1631,1.1629,1.1631
USDCHF,20050223,193800,1.1630,1.1633,1.1630,1.1631
USDCHF,20050223,193900,1.1632,1.1633,1.1631,1.1632
USDCHF,20050223,194000,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,194100,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,194200,1.1634,1.1634,1.1632,1.1632
USDCHF,20050223,194300,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,194400,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,194500,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,194600,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,194700,1.1631,1.1632,1.1630,1.1630
USDCHF,20050223,194800,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,194900,1.1631,1.1631,1.1630,1.1631
USDCHF,20050223,195000,1.1630,1.1630,1.1629,1.1630
USDCHF,20050223,195100,1.1630,1.1630,1.1629,1.1629
USDCHF,20050223,195200,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,195300,1.1628,1.1629,1.1628,1.1628
USDCHF,20050223,195400,1.1628,1.1630,1.1628,1.1629
USDCHF,20050223,195500,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,195600,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,195700,1.1630,1.1630,1.1629,1.1629
USDCHF,20050223,195800,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,195900,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,200000,1.1628,1.1629,1.1628,1.1629
USDCHF,20050223,200100,1.1628,1.1629,1.1626,1.1629
USDCHF,20050223,200200,1.1629,1.1629,1.1622,1.1623
USDCHF,20050223,200300,1.1620,1.1620,1.1612,1.1614
USDCHF,20050223,200400,1.1615,1.1620,1.1614,1.1620
USDCHF,20050223,200500,1.1621,1.1623,1.1620,1.1623
USDCHF,20050223,200600,1.1622,1.1623,1.1622,1.1623
USDCHF,20050223,200700,1.1624,1.1626,1.1624,1.1626
USDCHF,20050223,200800,1.1627,1.1627,1.1626,1.1626
USDCHF,20050223,200900,1.1625,1.1625,1.1622,1.1622
USDCHF,20050223,201000,1.1623,1.1626,1.1623,1.1626
USDCHF,20050223,201100,1.1625,1.1627,1.1625,1.1627
USDCHF,20050223,201200,1.1626,1.1627,1.1626,1.1627
USDCHF,20050223,201300,1.1628,1.1628,1.1626,1.1626
USDCHF,20050223,201400,1.1625,1.1625,1.1622,1.1622
USDCHF,20050223,201500,1.1623,1.1624,1.1623,1.1623
USDCHF,20050223,201600,1.1622,1.1623,1.1622,1.1623
USDCHF,20050223,201700,1.1622,1.1622,1.1621,1.1622
USDCHF,20050223,201800,1.1622,1.1622,1.1621,1.1621
USDCHF,20050223,201900,1.1621,1.1621,1.1617,1.1617
USDCHF,20050223,202000,1.1618,1.1619,1.1617,1.1617
USDCHF,20050223,202100,1.1617,1.1617,1.1615,1.1616
USDCHF,20050223,202200,1.1617,1.1618,1.1617,1.1617
USDCHF,20050223,202300,1.1616,1.1616,1.1614,1.1614
USDCHF,20050223,202400,1.1613,1.1613,1.1603,1.1604
USDCHF,20050223,202500,1.1605,1.1612,1.1605,1.1612
USDCHF,20050223,202600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050223,202700,1.1612,1.1614,1.1612,1.1614
USDCHF,20050223,202800,1.1614,1.1615,1.1613,1.1613
USDCHF,20050223,202900,1.1612,1.1613,1.1612,1.1612
USDCHF,20050223,203000,1.1611,1.1613,1.1610,1.1612
USDCHF,20050223,203100,1.1612,1.1612,1.1611,1.1611
USDCHF,20050223,203200,1.1612,1.1614,1.1612,1.1614
USDCHF,20050223,203300,1.1615,1.1615,1.1614,1.1615
USDCHF,20050223,203400,1.1616,1.1622,1.1616,1.1622
USDCHF,20050223,203500,1.1623,1.1623,1.1621,1.1622
USDCHF,20050223,203600,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,203700,1.1621,1.1623,1.1621,1.1622
USDCHF,20050223,203800,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,203900,1.1621,1.1623,1.1621,1.1623
USDCHF,20050223,204000,1.1624,1.1626,1.1624,1.1626
USDCHF,20050223,204100,1.1627,1.1627,1.1623,1.1624
USDCHF,20050223,204200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,204300,1.1624,1.1626,1.1624,1.1626
USDCHF,20050223,204400,1.1627,1.1627,1.1626,1.1626
USDCHF,20050223,204500,1.1626,1.1629,1.1626,1.1629
USDCHF,20050223,204600,1.1630,1.1630,1.1627,1.1627
USDCHF,20050223,204700,1.1626,1.1626,1.1624,1.1624
USDCHF,20050223,204800,1.1625,1.1625,1.1623,1.1623
USDCHF,20050223,204900,1.1624,1.1626,1.1624,1.1626
USDCHF,20050223,205000,1.1626,1.1626,1.1624,1.1624
USDCHF,20050223,205100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,205200,1.1623,1.1624,1.1623,1.1624
USDCHF,20050223,205300,1.1624,1.1624,1.1623,1.1624
USDCHF,20050223,205400,1.1625,1.1625,1.1623,1.1623
USDCHF,20050223,205500,1.1622,1.1622,1.1620,1.1620
USDCHF,20050223,205600,1.1619,1.1619,1.1617,1.1618
USDCHF,20050223,205700,1.1617,1.1617,1.1616,1.1616
USDCHF,20050223,205800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050223,205900,1.1616,1.1616,1.1615,1.1616
USDCHF,20050223,210000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050223,210100,1.1615,1.1619,1.1615,1.1618
USDCHF,20050223,210200,1.1617,1.1619,1.1617,1.1619
USDCHF,20050223,210300,1.1618,1.1619,1.1618,1.1619
USDCHF,20050223,210400,1.1620,1.1621,1.1619,1.1619
USDCHF,20050223,210500,1.1620,1.1620,1.1618,1.1618
USDCHF,20050223,210600,1.1619,1.1619,1.1619,1.1619
USDCHF,20050223,210700,1.1619,1.1619,1.1619,1.1619
USDCHF,20050223,210800,1.1619,1.1619,1.1619,1.1619
USDCHF,20050223,210900,1.1619,1.1620,1.1619,1.1620
USDCHF,20050223,211000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,211100,1.1623,1.1624,1.1623,1.1623
USDCHF,20050223,211200,1.1623,1.1623,1.1623,1.1623
USDCHF,20050223,211300,1.1623,1.1623,1.1622,1.1622
USDCHF,20050223,211400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,211500,1.1622,1.1622,1.1621,1.1622
USDCHF,20050223,211600,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,211700,1.1622,1.1622,1.1621,1.1621
USDCHF,20050223,211800,1.1620,1.1620,1.1620,1.1620
USDCHF,20050223,211900,1.1621,1.1622,1.1621,1.1622
USDCHF,20050223,212000,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,212100,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,212200,1.1622,1.1622,1.1622,1.1622
USDCHF,20050223,212300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050223,212400,1.1623,1.1624,1.1623,1.1623
USDCHF,20050223,212500,1.1623,1.1623,1.1623,1.1623
USDCHF,20050223,212600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,212700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,212800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,212900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,213000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,213100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,213200,1.1623,1.1624,1.1623,1.1623
USDCHF,20050223,213300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,213400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050223,213500,1.1624,1.1624,1.1622,1.1622
USDCHF,20050223,213600,1.1621,1.1625,1.1621,1.1624
USDCHF,20050223,213700,1.1624,1.1626,1.1624,1.1625
USDCHF,20050223,213800,1.1626,1.1630,1.1626,1.1630
USDCHF,20050223,213900,1.1629,1.1630,1.1629,1.1630
USDCHF,20050223,214000,1.1629,1.1634,1.1629,1.1634
USDCHF,20050223,214100,1.1635,1.1636,1.1632,1.1632
USDCHF,20050223,214200,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,214300,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,214400,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,214500,1.1631,1.1631,1.1630,1.1630
USDCHF,20050223,214600,1.1631,1.1632,1.1631,1.1631
USDCHF,20050223,214700,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,214800,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,214900,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,215000,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,215100,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,215200,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,215300,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,215400,1.1628,1.1630,1.1628,1.1630
USDCHF,20050223,215500,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,215600,1.1630,1.1631,1.1630,1.1631
USDCHF,20050223,215700,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,215800,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,215900,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,220000,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,220100,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,220200,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,220300,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,220400,1.1634,1.1635,1.1634,1.1635
USDCHF,20050223,220500,1.1635,1.1635,1.1634,1.1634
USDCHF,20050223,220600,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,220700,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,220800,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,220900,1.1632,1.1632,1.1631,1.1631
USDCHF,20050223,221000,1.1632,1.1632,1.1631,1.1631
USDCHF,20050223,221100,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,221200,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,221300,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,221400,1.1635,1.1635,1.1635,1.1635
USDCHF,20050223,221500,1.1635,1.1635,1.1635,1.1635
USDCHF,20050223,221600,1.1635,1.1636,1.1635,1.1635
USDCHF,20050223,221700,1.1635,1.1635,1.1634,1.1634
USDCHF,20050223,221800,1.1634,1.1634,1.1633,1.1633
USDCHF,20050223,221900,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,222000,1.1632,1.1632,1.1631,1.1631
USDCHF,20050223,222100,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,222200,1.1631,1.1632,1.1631,1.1631
USDCHF,20050223,222300,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,222400,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,222500,1.1633,1.1633,1.1631,1.1632
USDCHF,20050223,222600,1.1631,1.1631,1.1631,1.1631
USDCHF,20050223,222700,1.1631,1.1632,1.1631,1.1632
USDCHF,20050223,222800,1.1632,1.1633,1.1632,1.1632
USDCHF,20050223,222900,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,223000,1.1634,1.1634,1.1633,1.1633
USDCHF,20050223,223100,1.1633,1.1633,1.1632,1.1632
USDCHF,20050223,223200,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,223300,1.1632,1.1633,1.1632,1.1632
USDCHF,20050223,223400,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,223500,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,223600,1.1632,1.1632,1.1632,1.1632
USDCHF,20050223,223700,1.1631,1.1631,1.1629,1.1629
USDCHF,20050223,223800,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,223900,1.1629,1.1629,1.1629,1.1629
USDCHF,20050223,224000,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,224100,1.1629,1.1629,1.1628,1.1628
USDCHF,20050223,224200,1.1628,1.1629,1.1628,1.1629
USDCHF,20050223,224300,1.1629,1.1630,1.1629,1.1630
USDCHF,20050223,224400,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,224500,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,224600,1.1630,1.1630,1.1630,1.1630
USDCHF,20050223,224700,1.1630,1.1632,1.1630,1.1632
USDCHF,20050223,224800,1.1632,1.1633,1.1632,1.1633
USDCHF,20050223,224900,1.1633,1.1633,1.1633,1.1633
USDCHF,20050223,225000,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,225100,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,225200,1.1635,1.1635,1.1635,1.1635
USDCHF,20050223,225300,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,225400,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,225500,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,225600,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,225700,1.1635,1.1635,1.1635,1.1635
USDCHF,20050223,225800,1.1635,1.1636,1.1635,1.1636
USDCHF,20050223,225900,1.1636,1.1636,1.1636,1.1636
USDCHF,20050223,230000,1.1635,1.1635,1.1633,1.1633
USDCHF,20050223,230100,1.1633,1.1634,1.1633,1.1634
USDCHF,20050223,230200,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,230300,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,230400,1.1634,1.1634,1.1634,1.1634
USDCHF,20050223,230500,1.1635,1.1636,1.1635,1.1635
USDCHF,20050223,230600,1.1636,1.1638,1.1636,1.1636
USDCHF,20050223,230700,1.1637,1.1639,1.1637,1.1639
USDCHF,20050223,230800,1.1639,1.1639,1.1638,1.1639
USDCHF,20050223,230900,1.1640,1.1642,1.1638,1.1638
USDCHF,20050223,231000,1.1639,1.1639,1.1638,1.1638
USDCHF,20050223,231100,1.1639,1.1640,1.1638,1.1638
USDCHF,20050223,231200,1.1639,1.1639,1.1639,1.1639
USDCHF,20050223,231300,1.1639,1.1640,1.1639,1.1639
USDCHF,20050223,231400,1.1638,1.1640,1.1638,1.1638
USDCHF,20050223,231500,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,231600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,231700,1.1641,1.1641,1.1639,1.1639
USDCHF,20050223,231800,1.1638,1.1640,1.1638,1.1639
USDCHF,20050223,231900,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,232000,1.1641,1.1643,1.1641,1.1642
USDCHF,20050223,232100,1.1643,1.1643,1.1643,1.1643
USDCHF,20050223,232200,1.1644,1.1644,1.1643,1.1643
USDCHF,20050223,232300,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,232400,1.1642,1.1642,1.1641,1.1641
USDCHF,20050223,232500,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,232600,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,232700,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,232800,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,232900,1.1641,1.1641,1.1640,1.1640
USDCHF,20050223,233000,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,233100,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,233200,1.1640,1.1641,1.1640,1.1641
USDCHF,20050223,233300,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,233400,1.1641,1.1641,1.1641,1.1641
USDCHF,20050223,233500,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,233600,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,233700,1.1642,1.1643,1.1642,1.1643
USDCHF,20050223,233800,1.1643,1.1643,1.1642,1.1642
USDCHF,20050223,233900,1.1642,1.1642,1.1642,1.1642
USDCHF,20050223,234000,1.1642,1.1643,1.1642,1.1643
USDCHF,20050223,234100,1.1643,1.1644,1.1643,1.1644
USDCHF,20050223,234200,1.1644,1.1645,1.1644,1.1645
USDCHF,20050223,234300,1.1645,1.1645,1.1645,1.1645
USDCHF,20050223,234400,1.1645,1.1646,1.1645,1.1645
USDCHF,20050223,234500,1.1645,1.1646,1.1645,1.1645
USDCHF,20050223,234600,1.1645,1.1645,1.1645,1.1645
USDCHF,20050223,234700,1.1644,1.1644,1.1643,1.1643
USDCHF,20050223,234800,1.1643,1.1644,1.1643,1.1644
USDCHF,20050223,234900,1.1644,1.1644,1.1642,1.1642
USDCHF,20050223,235000,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,235100,1.1642,1.1642,1.1641,1.1641
USDCHF,20050223,235200,1.1641,1.1642,1.1641,1.1642
USDCHF,20050223,235300,1.1641,1.1641,1.1639,1.1639
USDCHF,20050223,235400,1.1640,1.1640,1.1639,1.1640
USDCHF,20050223,235500,1.1639,1.1640,1.1639,1.1640
USDCHF,20050223,235600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,235700,1.1640,1.1640,1.1640,1.1640
USDCHF,20050223,235800,1.1640,1.1642,1.1640,1.1642
USDCHF,20050223,235900,1.1641,1.1641,1.1641,1.1641
USDCHF,20050224,000000,1.1640,1.1641,1.1640,1.1641
USDJPY,20050223,000100,104.15,104.15,104.15,104.15
USDJPY,20050223,000200,104.15,104.16,104.14,104.15
USDJPY,20050223,000300,104.15,104.15,104.15,104.15
USDJPY,20050223,000400,104.15,104.15,104.14,104.14
USDJPY,20050223,000500,104.15,104.15,104.13,104.13
USDJPY,20050223,000600,104.14,104.14,104.11,104.11
USDJPY,20050223,000700,104.11,104.11,104.10,104.10
USDJPY,20050223,000800,104.11,104.11,104.11,104.11
USDJPY,20050223,000900,104.11,104.11,104.11,104.11
USDJPY,20050223,001000,104.11,104.11,104.11,104.11
USDJPY,20050223,001100,104.11,104.11,104.11,104.11
USDJPY,20050223,001200,104.11,104.13,104.11,104.13
USDJPY,20050223,001300,104.14,104.14,104.14,104.14
USDJPY,20050223,001400,104.14,104.14,104.14,104.14
USDJPY,20050223,001500,104.14,104.14,104.14,104.14
USDJPY,20050223,001600,104.14,104.14,104.13,104.13
USDJPY,20050223,001700,104.13,104.13,104.12,104.12
USDJPY,20050223,001800,104.12,104.12,104.12,104.12
USDJPY,20050223,001900,104.11,104.11,104.11,104.11
USDJPY,20050223,002000,104.11,104.11,104.11,104.11
USDJPY,20050223,002100,104.12,104.12,104.11,104.12
USDJPY,20050223,002200,104.11,104.13,104.11,104.13
USDJPY,20050223,002300,104.13,104.14,104.13,104.14
USDJPY,20050223,002400,104.13,104.13,104.13,104.13
USDJPY,20050223,002500,104.13,104.14,104.13,104.14
USDJPY,20050223,002600,104.14,104.14,104.13,104.13
USDJPY,20050223,002700,104.13,104.14,104.13,104.14
USDJPY,20050223,002800,104.14,104.14,104.14,104.14
USDJPY,20050223,002900,104.14,104.14,104.14,104.14
USDJPY,20050223,003000,104.14,104.14,104.14,104.14
USDJPY,20050223,003100,104.14,104.14,104.14,104.14
USDJPY,20050223,003200,104.14,104.15,104.14,104.15
USDJPY,20050223,003300,104.15,104.15,104.15,104.15
USDJPY,20050223,003400,104.15,104.15,104.15,104.15
USDJPY,20050223,003500,104.15,104.15,104.15,104.15
USDJPY,20050223,003600,104.15,104.15,104.15,104.15
USDJPY,20050223,003700,104.15,104.15,104.15,104.15
USDJPY,20050223,003800,104.15,104.17,104.15,104.15
USDJPY,20050223,003900,104.15,104.15,104.15,104.15
USDJPY,20050223,004000,104.15,104.15,104.15,104.15
USDJPY,20050223,004100,104.15,104.16,104.15,104.16
USDJPY,20050223,004200,104.16,104.16,104.15,104.15
USDJPY,20050223,004300,104.15,104.15,104.15,104.15
USDJPY,20050223,004400,104.15,104.15,104.14,104.14
USDJPY,20050223,004500,104.14,104.14,104.14,104.14
USDJPY,20050223,004600,104.14,104.15,104.14,104.15
USDJPY,20050223,004700,104.15,104.15,104.15,104.15
USDJPY,20050223,004800,104.15,104.15,104.15,104.15
USDJPY,20050223,004900,104.15,104.15,104.15,104.15
USDJPY,20050223,005000,104.15,104.16,104.15,104.15
USDJPY,20050223,005100,104.16,104.17,104.16,104.17
USDJPY,20050223,005200,104.16,104.18,104.16,104.17
USDJPY,20050223,005300,104.18,104.20,104.18,104.20
USDJPY,20050223,005400,104.20,104.20,104.19,104.20
USDJPY,20050223,005500,104.21,104.22,104.21,104.22
USDJPY,20050223,005600,104.23,104.26,104.23,104.26
USDJPY,20050223,005700,104.27,104.27,104.26,104.26
USDJPY,20050223,005800,104.26,104.27,104.26,104.27
USDJPY,20050223,005900,104.27,104.27,104.24,104.24
USDJPY,20050223,010000,104.25,104.25,104.24,104.24
USDJPY,20050223,010100,104.25,104.25,104.21,104.22
USDJPY,20050223,010200,104.23,104.23,104.22,104.22
USDJPY,20050223,010300,104.22,104.22,104.22,104.22
USDJPY,20050223,010400,104.23,104.24,104.23,104.24
USDJPY,20050223,010500,104.23,104.23,104.17,104.17
USDJPY,20050223,010600,104.18,104.18,104.15,104.16
USDJPY,20050223,010700,104.16,104.16,104.16,104.16
USDJPY,20050223,010800,104.16,104.18,104.16,104.18
USDJPY,20050223,010900,104.18,104.18,104.18,104.18
USDJPY,20050223,011000,104.18,104.19,104.18,104.19
USDJPY,20050223,011100,104.20,104.22,104.20,104.22
USDJPY,20050223,011200,104.23,104.26,104.23,104.26
USDJPY,20050223,011300,104.26,104.28,104.26,104.28
USDJPY,20050223,011400,104.29,104.33,104.29,104.33
USDJPY,20050223,011500,104.34,104.35,104.33,104.35
USDJPY,20050223,011600,104.35,104.37,104.35,104.35
USDJPY,20050223,011700,104.34,104.34,104.32,104.32
USDJPY,20050223,011800,104.31,104.32,104.31,104.32
USDJPY,20050223,011900,104.32,104.32,104.31,104.32
USDJPY,20050223,012000,104.33,104.34,104.33,104.33
USDJPY,20050223,012100,104.33,104.34,104.33,104.34
USDJPY,20050223,012200,104.34,104.34,104.34,104.34
USDJPY,20050223,012300,104.34,104.37,104.34,104.37
USDJPY,20050223,012400,104.36,104.36,104.35,104.35
USDJPY,20050223,012500,104.35,104.36,104.35,104.36
USDJPY,20050223,012600,104.36,104.37,104.36,104.37
USDJPY,20050223,012700,104.37,104.37,104.36,104.36
USDJPY,20050223,012800,104.36,104.36,104.36,104.36
USDJPY,20050223,012900,104.37,104.40,104.37,104.40
USDJPY,20050223,013000,104.40,104.41,104.40,104.41
USDJPY,20050223,013100,104.40,104.41,104.40,104.40
USDJPY,20050223,013200,104.40,104.40,104.39,104.40
USDJPY,20050223,013300,104.39,104.41,104.39,104.41
USDJPY,20050223,013400,104.42,104.42,104.42,104.42
USDJPY,20050223,013500,104.42,104.42,104.41,104.42
USDJPY,20050223,013600,104.41,104.42,104.41,104.42
USDJPY,20050223,013700,104.42,104.42,104.42,104.42
USDJPY,20050223,013800,104.41,104.42,104.40,104.41
USDJPY,20050223,013900,104.41,104.41,104.40,104.40
USDJPY,20050223,014000,104.40,104.40,104.39,104.39
USDJPY,20050223,014100,104.39,104.39,104.38,104.38
USDJPY,20050223,014200,104.38,104.38,104.38,104.38
USDJPY,20050223,014300,104.37,104.38,104.37,104.37
USDJPY,20050223,014400,104.36,104.36,104.35,104.35
USDJPY,20050223,014500,104.35,104.35,104.34,104.34
USDJPY,20050223,014600,104.34,104.34,104.33,104.33
USDJPY,20050223,014700,104.34,104.36,104.34,104.35
USDJPY,20050223,014800,104.36,104.38,104.35,104.38
USDJPY,20050223,014900,104.37,104.38,104.37,104.37
USDJPY,20050223,015000,104.37,104.40,104.37,104.40
USDJPY,20050223,015100,104.39,104.39,104.38,104.38
USDJPY,20050223,015200,104.38,104.38,104.36,104.37
USDJPY,20050223,015300,104.36,104.36,104.35,104.35
USDJPY,20050223,015400,104.36,104.36,104.35,104.35
USDJPY,20050223,015500,104.36,104.37,104.36,104.37
USDJPY,20050223,015600,104.36,104.37,104.36,104.37
USDJPY,20050223,015700,104.37,104.39,104.37,104.39
USDJPY,20050223,015800,104.39,104.43,104.39,104.43
USDJPY,20050223,015900,104.44,104.45,104.44,104.45
USDJPY,20050223,020000,104.45,104.45,104.44,104.45
USDJPY,20050223,020100,104.44,104.47,104.44,104.47
USDJPY,20050223,020200,104.46,104.46,104.45,104.46
USDJPY,20050223,020300,104.47,104.48,104.46,104.47
USDJPY,20050223,020400,104.46,104.46,104.44,104.44
USDJPY,20050223,020500,104.45,104.45,104.44,104.45
USDJPY,20050223,020600,104.44,104.44,104.44,104.44
USDJPY,20050223,020700,104.44,104.46,104.44,104.46
USDJPY,20050223,020800,104.45,104.46,104.45,104.46
USDJPY,20050223,020900,104.47,104.49,104.47,104.49
USDJPY,20050223,021000,104.50,104.54,104.50,104.54
USDJPY,20050223,021100,104.55,104.58,104.55,104.58
USDJPY,20050223,021200,104.57,104.57,104.56,104.56
USDJPY,20050223,021300,104.56,104.57,104.56,104.57
USDJPY,20050223,021400,104.58,104.60,104.58,104.60
USDJPY,20050223,021500,104.59,104.60,104.55,104.55
USDJPY,20050223,021600,104.56,104.56,104.56,104.56
USDJPY,20050223,021700,104.55,104.55,104.54,104.54
USDJPY,20050223,021800,104.53,104.53,104.51,104.52
USDJPY,20050223,021900,104.53,104.54,104.53,104.54
USDJPY,20050223,022000,104.55,104.59,104.55,104.59
USDJPY,20050223,022100,104.58,104.58,104.57,104.58
USDJPY,20050223,022200,104.59,104.59,104.58,104.58
USDJPY,20050223,022300,104.58,104.59,104.58,104.59
USDJPY,20050223,022400,104.59,104.60,104.58,104.58
USDJPY,20050223,022500,104.59,104.61,104.59,104.61
USDJPY,20050223,022600,104.61,104.62,104.61,104.62
USDJPY,20050223,022700,104.63,104.63,104.62,104.62
USDJPY,20050223,022800,104.62,104.63,104.62,104.63
USDJPY,20050223,022900,104.63,104.65,104.63,104.65
USDJPY,20050223,023000,104.64,104.65,104.64,104.65
USDJPY,20050223,023100,104.64,104.64,104.64,104.64
USDJPY,20050223,023200,104.64,104.64,104.61,104.62
USDJPY,20050223,023300,104.62,104.63,104.62,104.62
USDJPY,20050223,023400,104.61,104.62,104.60,104.60
USDJPY,20050223,023500,104.59,104.60,104.58,104.58
USDJPY,20050223,023600,104.58,104.58,104.56,104.56
USDJPY,20050223,023700,104.57,104.58,104.57,104.58
USDJPY,20050223,023800,104.59,104.60,104.59,104.60
USDJPY,20050223,023900,104.59,104.60,104.59,104.60
USDJPY,20050223,024000,104.60,104.60,104.58,104.58
USDJPY,20050223,024100,104.59,104.59,104.58,104.58
USDJPY,20050223,024200,104.58,104.59,104.58,104.59
USDJPY,20050223,024300,104.58,104.59,104.58,104.58
USDJPY,20050223,024400,104.58,104.59,104.58,104.59
USDJPY,20050223,024500,104.59,104.59,104.59,104.59
USDJPY,20050223,024600,104.60,104.60,104.60,104.60
USDJPY,20050223,024700,104.60,104.60,104.60,104.60
USDJPY,20050223,024800,104.60,104.61,104.60,104.61
USDJPY,20050223,024900,104.60,104.61,104.60,104.61
USDJPY,20050223,025000,104.61,104.61,104.60,104.60
USDJPY,20050223,025100,104.60,104.60,104.58,104.58
USDJPY,20050223,025200,104.57,104.57,104.54,104.54
USDJPY,20050223,025300,104.54,104.54,104.53,104.53
USDJPY,20050223,025400,104.53,104.53,104.53,104.53
USDJPY,20050223,025500,104.53,104.54,104.53,104.54
USDJPY,20050223,025600,104.54,104.55,104.54,104.55
USDJPY,20050223,025700,104.55,104.55,104.55,104.55
USDJPY,20050223,025800,104.55,104.55,104.54,104.54
USDJPY,20050223,025900,104.54,104.54,104.53,104.53
USDJPY,20050223,030000,104.53,104.53,104.51,104.51
USDJPY,20050223,030100,104.51,104.52,104.51,104.51
USDJPY,20050223,030200,104.51,104.52,104.51,104.52
USDJPY,20050223,030300,104.52,104.53,104.52,104.52
USDJPY,20050223,030400,104.52,104.52,104.51,104.51
USDJPY,20050223,030500,104.50,104.50,104.47,104.47
USDJPY,20050223,030600,104.46,104.46,104.44,104.44
USDJPY,20050223,030700,104.43,104.43,104.41,104.41
USDJPY,20050223,030800,104.42,104.42,104.40,104.40
USDJPY,20050223,030900,104.41,104.42,104.41,104.42
USDJPY,20050223,031000,104.42,104.42,104.42,104.42
USDJPY,20050223,031100,104.43,104.43,104.43,104.43
USDJPY,20050223,031200,104.42,104.43,104.42,104.42
USDJPY,20050223,031300,104.42,104.44,104.42,104.44
USDJPY,20050223,031400,104.43,104.44,104.42,104.42
USDJPY,20050223,031500,104.42,104.42,104.42,104.42
USDJPY,20050223,031600,104.42,104.42,104.41,104.41
USDJPY,20050223,031700,104.42,104.43,104.42,104.43
USDJPY,20050223,031800,104.42,104.44,104.42,104.44
USDJPY,20050223,031900,104.44,104.45,104.44,104.45
USDJPY,20050223,032000,104.44,104.46,104.44,104.46
USDJPY,20050223,032100,104.46,104.47,104.45,104.47
USDJPY,20050223,032200,104.48,104.48,104.47,104.48
USDJPY,20050223,032300,104.49,104.49,104.49,104.49
USDJPY,20050223,032400,104.50,104.51,104.50,104.51
USDJPY,20050223,032500,104.52,104.53,104.52,104.53
USDJPY,20050223,032600,104.53,104.53,104.53,104.53
USDJPY,20050223,032700,104.53,104.53,104.52,104.52
USDJPY,20050223,032800,104.52,104.53,104.52,104.53
USDJPY,20050223,032900,104.53,104.53,104.52,104.52
USDJPY,20050223,033000,104.53,104.53,104.50,104.50
USDJPY,20050223,033100,104.49,104.49,104.48,104.48
USDJPY,20050223,033200,104.48,104.48,104.47,104.47
USDJPY,20050223,033300,104.46,104.46,104.46,104.46
USDJPY,20050223,033400,104.47,104.47,104.47,104.47
USDJPY,20050223,033500,104.48,104.50,104.48,104.50
USDJPY,20050223,033600,104.51,104.51,104.51,104.51
USDJPY,20050223,033700,104.51,104.53,104.51,104.53
USDJPY,20050223,033800,104.52,104.53,104.52,104.52
USDJPY,20050223,033900,104.51,104.53,104.51,104.53
USDJPY,20050223,034000,104.53,104.53,104.53,104.53
USDJPY,20050223,034100,104.53,104.53,104.51,104.52
USDJPY,20050223,034200,104.51,104.52,104.50,104.50
USDJPY,20050223,034300,104.49,104.50,104.49,104.49
USDJPY,20050223,034400,104.50,104.50,104.49,104.50
USDJPY,20050223,034500,104.49,104.50,104.48,104.49
USDJPY,20050223,034600,104.48,104.48,104.48,104.48
USDJPY,20050223,034700,104.48,104.48,104.48,104.48
USDJPY,20050223,034800,104.47,104.47,104.47,104.47
USDJPY,20050223,034900,104.47,104.47,104.47,104.47
USDJPY,20050223,035000,104.47,104.47,104.46,104.47
USDJPY,20050223,035100,104.48,104.49,104.48,104.49
USDJPY,20050223,035200,104.49,104.50,104.49,104.50
USDJPY,20050223,035300,104.51,104.51,104.50,104.50
USDJPY,20050223,035400,104.51,104.51,104.51,104.51
USDJPY,20050223,035500,104.51,104.54,104.51,104.53
USDJPY,20050223,035600,104.53,104.55,104.53,104.55
USDJPY,20050223,035700,104.54,104.55,104.54,104.54
USDJPY,20050223,035800,104.55,104.56,104.55,104.56
USDJPY,20050223,035900,104.56,104.56,104.56,104.56
USDJPY,20050223,040000,104.57,104.59,104.57,104.59
USDJPY,20050223,040100,104.58,104.59,104.58,104.59
USDJPY,20050223,040200,104.59,104.60,104.59,104.59
USDJPY,20050223,040300,104.58,104.61,104.58,104.60
USDJPY,20050223,040400,104.61,104.63,104.61,104.61
USDJPY,20050223,040500,104.62,104.65,104.62,104.65
USDJPY,20050223,040600,104.64,104.66,104.64,104.66
USDJPY,20050223,040700,104.65,104.65,104.63,104.64
USDJPY,20050223,040800,104.64,104.65,104.64,104.65
USDJPY,20050223,040900,104.65,104.66,104.65,104.66
USDJPY,20050223,041000,104.66,104.66,104.64,104.64
USDJPY,20050223,041100,104.64,104.65,104.64,104.65
USDJPY,20050223,041200,104.64,104.65,104.64,104.65
USDJPY,20050223,041300,104.65,104.67,104.65,104.67
USDJPY,20050223,041400,104.68,104.73,104.68,104.72
USDJPY,20050223,041500,104.73,104.81,104.73,104.81
USDJPY,20050223,041600,104.82,104.85,104.81,104.85
USDJPY,20050223,041700,104.84,104.84,104.80,104.80
USDJPY,20050223,041800,104.79,104.79,104.78,104.78
USDJPY,20050223,041900,104.78,104.82,104.78,104.81
USDJPY,20050223,042000,104.80,104.80,104.79,104.79
USDJPY,20050223,042100,104.79,104.79,104.78,104.78
USDJPY,20050223,042200,104.78,104.78,104.76,104.76
USDJPY,20050223,042300,104.75,104.76,104.75,104.76
USDJPY,20050223,042400,104.75,104.75,104.75,104.75
USDJPY,20050223,042500,104.74,104.74,104.72,104.73
USDJPY,20050223,042600,104.73,104.76,104.73,104.73
USDJPY,20050223,042700,104.72,104.73,104.71,104.71
USDJPY,20050223,042800,104.71,104.71,104.69,104.69
USDJPY,20050223,042900,104.68,104.69,104.68,104.69
USDJPY,20050223,043000,104.68,104.68,104.63,104.65
USDJPY,20050223,043100,104.66,104.66,104.64,104.64
USDJPY,20050223,043200,104.63,104.63,104.61,104.61
USDJPY,20050223,043300,104.61,104.61,104.60,104.60
USDJPY,20050223,043400,104.61,104.61,104.61,104.61
USDJPY,20050223,043500,104.60,104.60,104.57,104.58
USDJPY,20050223,043600,104.59,104.61,104.59,104.61
USDJPY,20050223,043700,104.62,104.63,104.62,104.62
USDJPY,20050223,043800,104.62,104.62,104.62,104.62
USDJPY,20050223,043900,104.62,104.63,104.62,104.63
USDJPY,20050223,044000,104.63,104.63,104.63,104.63
USDJPY,20050223,044100,104.64,104.64,104.63,104.64
USDJPY,20050223,044200,104.64,104.64,104.63,104.64
USDJPY,20050223,044300,104.64,104.64,104.64,104.64
USDJPY,20050223,044400,104.63,104.63,104.61,104.61
USDJPY,20050223,044500,104.61,104.61,104.61,104.61
USDJPY,20050223,044600,104.62,104.62,104.61,104.62
USDJPY,20050223,044700,104.61,104.61,104.61,104.61
USDJPY,20050223,044800,104.62,104.62,104.62,104.62
USDJPY,20050223,044900,104.62,104.62,104.62,104.62
USDJPY,20050223,045000,104.62,104.62,104.62,104.62
USDJPY,20050223,045100,104.62,104.63,104.62,104.62
USDJPY,20050223,045200,104.61,104.62,104.61,104.61
USDJPY,20050223,045300,104.61,104.61,104.61,104.61
USDJPY,20050223,045400,104.61,104.61,104.61,104.61
USDJPY,20050223,045500,104.61,104.61,104.61,104.61
USDJPY,20050223,045600,104.61,104.62,104.61,104.62
USDJPY,20050223,045700,104.62,104.62,104.62,104.62
USDJPY,20050223,045800,104.62,104.63,104.62,104.63
USDJPY,20050223,045900,104.64,104.70,104.64,104.68
USDJPY,20050223,050000,104.69,104.70,104.69,104.70
USDJPY,20050223,050100,104.71,104.72,104.71,104.72
USDJPY,20050223,050200,104.73,104.75,104.73,104.75
USDJPY,20050223,050300,104.75,104.75,104.72,104.72
USDJPY,20050223,050400,104.73,104.73,104.72,104.73
USDJPY,20050223,050500,104.73,104.73,104.72,104.72
USDJPY,20050223,050600,104.72,104.73,104.72,104.73
USDJPY,20050223,050700,104.72,104.72,104.70,104.70
USDJPY,20050223,050800,104.69,104.69,104.69,104.69
USDJPY,20050223,050900,104.68,104.69,104.68,104.69
USDJPY,20050223,051000,104.69,104.69,104.68,104.68
USDJPY,20050223,051100,104.69,104.69,104.69,104.69
USDJPY,20050223,051200,104.69,104.70,104.69,104.70
USDJPY,20050223,051300,104.70,104.71,104.70,104.71
USDJPY,20050223,051400,104.72,104.72,104.72,104.72
USDJPY,20050223,051500,104.72,104.73,104.72,104.73
USDJPY,20050223,051600,104.73,104.73,104.72,104.73
USDJPY,20050223,051700,104.73,104.73,104.72,104.73
USDJPY,20050223,051800,104.73,104.73,104.73,104.73
USDJPY,20050223,051900,104.73,104.73,104.73,104.73
USDJPY,20050223,052000,104.73,104.73,104.73,104.73
USDJPY,20050223,052100,104.73,104.74,104.73,104.74
USDJPY,20050223,052200,104.74,104.74,104.74,104.74
USDJPY,20050223,052300,104.74,104.74,104.74,104.74
USDJPY,20050223,052400,104.74,104.74,104.73,104.73
USDJPY,20050223,052500,104.73,104.73,104.72,104.72
USDJPY,20050223,052600,104.72,104.72,104.71,104.72
USDJPY,20050223,052700,104.72,104.72,104.70,104.70
USDJPY,20050223,052800,104.70,104.70,104.69,104.70
USDJPY,20050223,052900,104.70,104.70,104.69,104.70
USDJPY,20050223,053000,104.69,104.69,104.69,104.69
USDJPY,20050223,053100,104.68,104.68,104.65,104.65
USDJPY,20050223,053200,104.65,104.65,104.64,104.64
USDJPY,20050223,053300,104.64,104.64,104.62,104.64
USDJPY,20050223,053400,104.64,104.64,104.64,104.64
USDJPY,20050223,053500,104.64,104.65,104.64,104.65
USDJPY,20050223,053600,104.65,104.65,104.65,104.65
USDJPY,20050223,053700,104.66,104.67,104.66,104.67
USDJPY,20050223,053800,104.67,104.67,104.67,104.67
USDJPY,20050223,053900,104.67,104.67,104.67,104.67
USDJPY,20050223,054000,104.67,104.67,104.67,104.67
USDJPY,20050223,054100,104.66,104.67,104.66,104.67
USDJPY,20050223,054200,104.66,104.66,104.64,104.64
USDJPY,20050223,054300,104.64,104.64,104.64,104.64
USDJPY,20050223,054400,104.64,104.65,104.64,104.65
USDJPY,20050223,054500,104.65,104.65,104.65,104.65
USDJPY,20050223,054600,104.65,104.65,104.65,104.65
USDJPY,20050223,054700,104.65,104.65,104.65,104.65
USDJPY,20050223,054800,104.65,104.65,104.65,104.65
USDJPY,20050223,054900,104.65,104.65,104.65,104.65
USDJPY,20050223,055000,104.65,104.65,104.65,104.65
USDJPY,20050223,055100,104.65,104.65,104.65,104.65
USDJPY,20050223,055200,104.65,104.65,104.65,104.65
USDJPY,20050223,055300,104.64,104.64,104.64,104.64
USDJPY,20050223,055400,104.64,104.64,104.64,104.64
USDJPY,20050223,055500,104.64,104.64,104.64,104.64
USDJPY,20050223,055600,104.64,104.66,104.64,104.66
USDJPY,20050223,055700,104.66,104.66,104.66,104.66
USDJPY,20050223,055800,104.66,104.66,104.66,104.66
USDJPY,20050223,055900,104.66,104.66,104.66,104.66
USDJPY,20050223,060000,104.66,104.66,104.66,104.66
USDJPY,20050223,060100,104.66,104.66,104.66,104.66
USDJPY,20050223,060200,104.66,104.66,104.66,104.66
USDJPY,20050223,060300,104.66,104.66,104.66,104.66
USDJPY,20050223,060400,104.66,104.66,104.66,104.66
USDJPY,20050223,060500,104.66,104.67,104.66,104.67
USDJPY,20050223,060600,104.68,104.68,104.67,104.68
USDJPY,20050223,060700,104.69,104.71,104.69,104.71
USDJPY,20050223,060800,104.71,104.73,104.71,104.73
USDJPY,20050223,060900,104.72,104.72,104.72,104.72
USDJPY,20050223,061000,104.72,104.72,104.72,104.72
USDJPY,20050223,061100,104.72,104.72,104.72,104.72
USDJPY,20050223,061200,104.72,104.72,104.70,104.70
USDJPY,20050223,061300,104.69,104.70,104.69,104.70
USDJPY,20050223,061400,104.69,104.69,104.67,104.67
USDJPY,20050223,061500,104.67,104.67,104.67,104.67
USDJPY,20050223,061600,104.67,104.67,104.66,104.66
USDJPY,20050223,061700,104.67,104.69,104.67,104.69
USDJPY,20050223,061800,104.69,104.69,104.69,104.69
USDJPY,20050223,061900,104.70,104.70,104.70,104.70
USDJPY,20050223,062000,104.70,104.70,104.69,104.69
USDJPY,20050223,062100,104.69,104.69,104.69,104.69
USDJPY,20050223,062200,104.69,104.69,104.69,104.69
USDJPY,20050223,062300,104.69,104.69,104.69,104.69
USDJPY,20050223,062400,104.69,104.69,104.69,104.69
USDJPY,20050223,062500,104.69,104.69,104.69,104.69
USDJPY,20050223,062600,104.69,104.70,104.69,104.70
USDJPY,20050223,062700,104.70,104.70,104.69,104.69
USDJPY,20050223,062800,104.69,104.69,104.69,104.69
USDJPY,20050223,062900,104.70,104.70,104.70,104.70
USDJPY,20050223,063000,104.70,104.71,104.70,104.71
USDJPY,20050223,063100,104.71,104.71,104.70,104.71
USDJPY,20050223,063200,104.71,104.71,104.71,104.71
USDJPY,20050223,063300,104.70,104.71,104.70,104.71
USDJPY,20050223,063400,104.70,104.71,104.70,104.71
USDJPY,20050223,063500,104.71,104.71,104.71,104.71
USDJPY,20050223,063600,104.71,104.71,104.71,104.71
USDJPY,20050223,063700,104.71,104.71,104.70,104.70
USDJPY,20050223,063800,104.70,104.71,104.70,104.71
USDJPY,20050223,063900,104.71,104.71,104.70,104.70
USDJPY,20050223,064000,104.70,104.71,104.70,104.71
USDJPY,20050223,064100,104.70,104.70,104.70,104.70
USDJPY,20050223,064200,104.69,104.69,104.69,104.69
USDJPY,20050223,064300,104.69,104.70,104.69,104.69
USDJPY,20050223,064400,104.70,104.70,104.69,104.69
USDJPY,20050223,064500,104.69,104.69,104.69,104.69
USDJPY,20050223,064600,104.68,104.68,104.67,104.67
USDJPY,20050223,064700,104.67,104.67,104.67,104.67
USDJPY,20050223,064800,104.67,104.67,104.65,104.65
USDJPY,20050223,064900,104.66,104.66,104.64,104.64
USDJPY,20050223,065000,104.63,104.63,104.62,104.63
USDJPY,20050223,065100,104.63,104.64,104.63,104.64
USDJPY,20050223,065200,104.64,104.64,104.64,104.64
USDJPY,20050223,065300,104.65,104.66,104.65,104.66
USDJPY,20050223,065400,104.66,104.68,104.66,104.68
USDJPY,20050223,065500,104.67,104.67,104.67,104.67
USDJPY,20050223,065600,104.67,104.67,104.66,104.66
USDJPY,20050223,065700,104.66,104.66,104.66,104.66
USDJPY,20050223,065800,104.66,104.67,104.66,104.67
USDJPY,20050223,065900,104.67,104.67,104.66,104.67
USDJPY,20050223,070000,104.67,104.67,104.65,104.65
USDJPY,20050223,070100,104.64,104.65,104.62,104.63
USDJPY,20050223,070200,104.63,104.63,104.63,104.63
USDJPY,20050223,070300,104.63,104.65,104.63,104.65
USDJPY,20050223,070400,104.65,104.65,104.65,104.65
USDJPY,20050223,070500,104.65,104.65,104.64,104.64
USDJPY,20050223,070600,104.65,104.65,104.65,104.65
USDJPY,20050223,070700,104.65,104.65,104.65,104.65
USDJPY,20050223,070800,104.65,104.66,104.65,104.66
USDJPY,20050223,070900,104.66,104.67,104.66,104.67
USDJPY,20050223,071000,104.67,104.67,104.67,104.67
USDJPY,20050223,071100,104.67,104.69,104.67,104.69
USDJPY,20050223,071200,104.68,104.68,104.67,104.68
USDJPY,20050223,071300,104.69,104.69,104.68,104.68
USDJPY,20050223,071400,104.68,104.68,104.68,104.68
USDJPY,20050223,071500,104.68,104.68,104.68,104.68
USDJPY,20050223,071600,104.69,104.69,104.69,104.69
USDJPY,20050223,071700,104.69,104.69,104.68,104.68
USDJPY,20050223,071800,104.68,104.68,104.68,104.68
USDJPY,20050223,071900,104.68,104.68,104.68,104.68
USDJPY,20050223,072000,104.68,104.68,104.67,104.67
USDJPY,20050223,072100,104.67,104.67,104.67,104.67
USDJPY,20050223,072200,104.67,104.67,104.67,104.67
USDJPY,20050223,072300,104.67,104.67,104.67,104.67
USDJPY,20050223,072400,104.67,104.67,104.67,104.67
USDJPY,20050223,072500,104.67,104.67,104.67,104.67
USDJPY,20050223,072600,104.67,104.67,104.67,104.67
USDJPY,20050223,072700,104.67,104.67,104.66,104.67
USDJPY,20050223,072800,104.67,104.67,104.67,104.67
USDJPY,20050223,072900,104.67,104.67,104.67,104.67
USDJPY,20050223,073000,104.67,104.67,104.67,104.67
USDJPY,20050223,073100,104.67,104.67,104.67,104.67
USDJPY,20050223,073200,104.67,104.67,104.67,104.67
USDJPY,20050223,073300,104.67,104.67,104.67,104.67
USDJPY,20050223,073400,104.67,104.67,104.67,104.67
USDJPY,20050223,073500,104.67,104.67,104.67,104.67
USDJPY,20050223,073600,104.67,104.68,104.67,104.67
USDJPY,20050223,073700,104.67,104.68,104.67,104.67
USDJPY,20050223,073800,104.68,104.68,104.68,104.68
USDJPY,20050223,073900,104.68,104.68,104.68,104.68
USDJPY,20050223,074000,104.68,104.68,104.68,104.68
USDJPY,20050223,074100,104.67,104.67,104.67,104.67
USDJPY,20050223,074200,104.67,104.68,104.67,104.67
USDJPY,20050223,074300,104.67,104.67,104.67,104.67
USDJPY,20050223,074400,104.67,104.67,104.67,104.67
USDJPY,20050223,074500,104.67,104.67,104.67,104.67
USDJPY,20050223,074600,104.67,104.68,104.67,104.67
USDJPY,20050223,074700,104.67,104.67,104.67,104.67
USDJPY,20050223,074800,104.68,104.70,104.68,104.70
USDJPY,20050223,074900,104.70,104.72,104.70,104.72
USDJPY,20050223,075000,104.73,104.73,104.72,104.72
USDJPY,20050223,075100,104.72,104.75,104.72,104.75
USDJPY,20050223,075200,104.76,104.77,104.76,104.76
USDJPY,20050223,075300,104.75,104.77,104.75,104.76
USDJPY,20050223,075400,104.76,104.76,104.75,104.75
USDJPY,20050223,075500,104.76,104.76,104.76,104.76
USDJPY,20050223,075600,104.77,104.77,104.77,104.77
USDJPY,20050223,075700,104.77,104.77,104.76,104.76
USDJPY,20050223,075800,104.76,104.76,104.75,104.75
USDJPY,20050223,075900,104.75,104.75,104.74,104.74
USDJPY,20050223,080000,104.73,104.74,104.73,104.74
USDJPY,20050223,080100,104.74,104.75,104.73,104.73
USDJPY,20050223,080200,104.73,104.73,104.73,104.73
USDJPY,20050223,080300,104.73,104.74,104.73,104.73
USDJPY,20050223,080400,104.73,104.75,104.73,104.75
USDJPY,20050223,080500,104.75,104.75,104.75,104.75
USDJPY,20050223,080600,104.75,104.76,104.75,104.75
USDJPY,20050223,080700,104.76,104.76,104.75,104.75
USDJPY,20050223,080800,104.75,104.75,104.74,104.75
USDJPY,20050223,080900,104.73,104.73,104.72,104.72
USDJPY,20050223,081000,104.72,104.72,104.72,104.72
USDJPY,20050223,081100,104.72,104.72,104.72,104.72
USDJPY,20050223,081200,104.71,104.72,104.70,104.70
USDJPY,20050223,081300,104.71,104.74,104.71,104.74
USDJPY,20050223,081400,104.73,104.73,104.72,104.72
USDJPY,20050223,081500,104.73,104.74,104.73,104.73
USDJPY,20050223,081600,104.74,104.77,104.74,104.76
USDJPY,20050223,081700,104.75,104.76,104.75,104.75
USDJPY,20050223,081800,104.76,104.76,104.76,104.76
USDJPY,20050223,081900,104.76,104.76,104.75,104.75
USDJPY,20050223,082000,104.75,104.75,104.73,104.73
USDJPY,20050223,082100,104.74,104.75,104.73,104.74
USDJPY,20050223,082200,104.73,104.73,104.72,104.73
USDJPY,20050223,082300,104.74,104.74,104.73,104.73
USDJPY,20050223,082400,104.73,104.73,104.72,104.72
USDJPY,20050223,082500,104.72,104.74,104.72,104.74
USDJPY,20050223,082600,104.74,104.75,104.72,104.72
USDJPY,20050223,082700,104.71,104.71,104.71,104.71
USDJPY,20050223,082800,104.70,104.71,104.65,104.65
USDJPY,20050223,082900,104.66,104.66,104.64,104.64
USDJPY,20050223,083000,104.65,104.66,104.65,104.66
USDJPY,20050223,083100,104.67,104.68,104.64,104.64
USDJPY,20050223,083200,104.65,104.65,104.62,104.63
USDJPY,20050223,083300,104.64,104.64,104.63,104.64
USDJPY,20050223,083400,104.64,104.65,104.63,104.65
USDJPY,20050223,083500,104.66,104.68,104.66,104.68
USDJPY,20050223,083600,104.67,104.68,104.67,104.67
USDJPY,20050223,083700,104.66,104.69,104.66,104.69
USDJPY,20050223,083800,104.70,104.73,104.70,104.73
USDJPY,20050223,083900,104.73,104.73,104.72,104.72
USDJPY,20050223,084000,104.72,104.74,104.72,104.74
USDJPY,20050223,084100,104.74,104.74,104.73,104.74
USDJPY,20050223,084200,104.73,104.74,104.73,104.73
USDJPY,20050223,084300,104.73,104.74,104.73,104.74
USDJPY,20050223,084400,104.73,104.73,104.72,104.72
USDJPY,20050223,084500,104.73,104.73,104.72,104.72
USDJPY,20050223,084600,104.72,104.72,104.69,104.69
USDJPY,20050223,084700,104.69,104.69,104.69,104.69
USDJPY,20050223,084800,104.69,104.69,104.68,104.69
USDJPY,20050223,084900,104.70,104.73,104.70,104.72
USDJPY,20050223,085000,104.73,104.74,104.73,104.74
USDJPY,20050223,085100,104.73,104.75,104.73,104.75
USDJPY,20050223,085200,104.74,104.74,104.73,104.73
USDJPY,20050223,085300,104.73,104.73,104.73,104.73
USDJPY,20050223,085400,104.72,104.74,104.72,104.72
USDJPY,20050223,085500,104.72,104.72,104.69,104.69
USDJPY,20050223,085600,104.70,104.72,104.70,104.72
USDJPY,20050223,085700,104.73,104.73,104.73,104.73
USDJPY,20050223,085800,104.72,104.73,104.72,104.72
USDJPY,20050223,085900,104.72,104.72,104.71,104.72
USDJPY,20050223,090000,104.72,104.72,104.69,104.69
USDJPY,20050223,090100,104.69,104.70,104.68,104.70
USDJPY,20050223,090200,104.71,104.73,104.71,104.71
USDJPY,20050223,090300,104.72,104.72,104.72,104.72
USDJPY,20050223,090400,104.72,104.72,104.71,104.71
USDJPY,20050223,090500,104.70,104.74,104.70,104.74
USDJPY,20050223,090600,104.73,104.75,104.73,104.75
USDJPY,20050223,090700,104.74,104.74,104.72,104.72
USDJPY,20050223,090800,104.70,104.71,104.69,104.69
USDJPY,20050223,090900,104.69,104.72,104.69,104.72
USDJPY,20050223,091000,104.71,104.71,104.70,104.70
USDJPY,20050223,091100,104.71,104.72,104.69,104.69
USDJPY,20050223,091200,104.68,104.69,104.68,104.69
USDJPY,20050223,091300,104.69,104.70,104.69,104.70
USDJPY,20050223,091400,104.70,104.72,104.70,104.72
USDJPY,20050223,091500,104.72,104.72,104.70,104.70
USDJPY,20050223,091600,104.71,104.72,104.70,104.70
USDJPY,20050223,091700,104.71,104.71,104.68,104.68
USDJPY,20050223,091800,104.69,104.69,104.67,104.67
USDJPY,20050223,091900,104.68,104.69,104.67,104.67
USDJPY,20050223,092000,104.67,104.69,104.67,104.69
USDJPY,20050223,092100,104.69,104.70,104.68,104.70
USDJPY,20050223,092200,104.70,104.71,104.70,104.71
USDJPY,20050223,092300,104.72,104.76,104.72,104.76
USDJPY,20050223,092400,104.76,104.76,104.73,104.73
USDJPY,20050223,092500,104.73,104.76,104.73,104.76
USDJPY,20050223,092600,104.77,104.79,104.77,104.79
USDJPY,20050223,092700,104.78,104.79,104.78,104.79
USDJPY,20050223,092800,104.80,104.80,104.79,104.79
USDJPY,20050223,092900,104.79,104.79,104.77,104.77
USDJPY,20050223,093000,104.78,104.80,104.78,104.80
USDJPY,20050223,093100,104.81,104.81,104.79,104.79
USDJPY,20050223,093200,104.80,104.81,104.78,104.78
USDJPY,20050223,093300,104.78,104.78,104.78,104.78
USDJPY,20050223,093400,104.77,104.78,104.76,104.78
USDJPY,20050223,093500,104.78,104.78,104.78,104.78
USDJPY,20050223,093600,104.77,104.77,104.76,104.76
USDJPY,20050223,093700,104.76,104.78,104.76,104.78
USDJPY,20050223,093800,104.78,104.78,104.78,104.78
USDJPY,20050223,093900,104.78,104.79,104.78,104.78
USDJPY,20050223,094000,104.78,104.81,104.78,104.81
USDJPY,20050223,094100,104.80,104.80,104.79,104.79
USDJPY,20050223,094200,104.79,104.80,104.79,104.80
USDJPY,20050223,094300,104.79,104.79,104.79,104.79
USDJPY,20050223,094400,104.79,104.81,104.79,104.80
USDJPY,20050223,094500,104.80,104.80,104.78,104.78
USDJPY,20050223,094600,104.78,104.79,104.78,104.79
USDJPY,20050223,094700,104.80,104.80,104.79,104.79
USDJPY,20050223,094800,104.78,104.79,104.78,104.79
USDJPY,20050223,094900,104.79,104.79,104.78,104.78
USDJPY,20050223,095000,104.77,104.77,104.76,104.76
USDJPY,20050223,095100,104.77,104.78,104.77,104.77
USDJPY,20050223,095200,104.76,104.76,104.75,104.75
USDJPY,20050223,095300,104.74,104.74,104.72,104.72
USDJPY,20050223,095400,104.71,104.72,104.71,104.72
USDJPY,20050223,095500,104.71,104.71,104.69,104.70
USDJPY,20050223,095600,104.69,104.72,104.69,104.72
USDJPY,20050223,095700,104.71,104.71,104.69,104.69
USDJPY,20050223,095800,104.70,104.71,104.70,104.71
USDJPY,20050223,095900,104.72,104.72,104.69,104.71
USDJPY,20050223,100000,104.72,104.72,104.69,104.69
USDJPY,20050223,100100,104.68,104.69,104.68,104.69
USDJPY,20050223,100200,104.69,104.69,104.69,104.69
USDJPY,20050223,100300,104.69,104.69,104.68,104.68
USDJPY,20050223,100400,104.69,104.72,104.69,104.72
USDJPY,20050223,100500,104.71,104.73,104.71,104.72
USDJPY,20050223,100600,104.73,104.75,104.73,104.74
USDJPY,20050223,100700,104.73,104.73,104.73,104.73
USDJPY,20050223,100800,104.73,104.73,104.72,104.72
USDJPY,20050223,100900,104.72,104.72,104.72,104.72
USDJPY,20050223,101000,104.72,104.72,104.72,104.72
USDJPY,20050223,101100,104.72,104.72,104.71,104.72
USDJPY,20050223,101200,104.73,104.73,104.71,104.71
USDJPY,20050223,101300,104.71,104.72,104.71,104.71
USDJPY,20050223,101400,104.70,104.72,104.70,104.72
USDJPY,20050223,101500,104.72,104.73,104.72,104.72
USDJPY,20050223,101600,104.72,104.72,104.70,104.70
USDJPY,20050223,101700,104.71,104.71,104.70,104.71
USDJPY,20050223,101800,104.70,104.70,104.68,104.68
USDJPY,20050223,101900,104.68,104.68,104.67,104.67
USDJPY,20050223,102000,104.68,104.68,104.67,104.67
USDJPY,20050223,102100,104.68,104.70,104.68,104.70
USDJPY,20050223,102200,104.71,104.72,104.70,104.72
USDJPY,20050223,102300,104.72,104.73,104.72,104.73
USDJPY,20050223,102400,104.72,104.72,104.72,104.72
USDJPY,20050223,102500,104.72,104.72,104.72,104.72
USDJPY,20050223,102600,104.71,104.72,104.71,104.72
USDJPY,20050223,102700,104.71,104.71,104.70,104.71
USDJPY,20050223,102800,104.70,104.71,104.70,104.70
USDJPY,20050223,102900,104.70,104.70,104.68,104.68
USDJPY,20050223,103000,104.67,104.69,104.67,104.69
USDJPY,20050223,103100,104.68,104.69,104.68,104.69
USDJPY,20050223,103200,104.70,104.71,104.68,104.70
USDJPY,20050223,103300,104.71,104.73,104.70,104.73
USDJPY,20050223,103400,104.74,104.77,104.74,104.77
USDJPY,20050223,103500,104.76,104.76,104.76,104.76
USDJPY,20050223,103600,104.76,104.76,104.76,104.76
USDJPY,20050223,103700,104.76,104.76,104.75,104.76
USDJPY,20050223,103800,104.76,104.77,104.76,104.77
USDJPY,20050223,103900,104.76,104.78,104.76,104.77
USDJPY,20050223,104000,104.76,104.76,104.76,104.76
USDJPY,20050223,104100,104.75,104.75,104.73,104.73
USDJPY,20050223,104200,104.74,104.75,104.74,104.75
USDJPY,20050223,104300,104.75,104.75,104.74,104.74
USDJPY,20050223,104400,104.73,104.73,104.73,104.73
USDJPY,20050223,104500,104.73,104.75,104.73,104.75
USDJPY,20050223,104600,104.74,104.74,104.73,104.73
USDJPY,20050223,104700,104.74,104.75,104.73,104.75
USDJPY,20050223,104800,104.75,104.75,104.75,104.75
USDJPY,20050223,104900,104.75,104.75,104.75,104.75
USDJPY,20050223,105000,104.75,104.75,104.75,104.75
USDJPY,20050223,105100,104.75,104.75,104.73,104.73
USDJPY,20050223,105200,104.74,104.74,104.73,104.73
USDJPY,20050223,105300,104.72,104.73,104.72,104.73
USDJPY,20050223,105400,104.73,104.73,104.73,104.73
USDJPY,20050223,105500,104.73,104.73,104.73,104.73
USDJPY,20050223,105600,104.74,104.75,104.74,104.75
USDJPY,20050223,105700,104.75,104.75,104.73,104.75
USDJPY,20050223,105800,104.75,104.75,104.75,104.75
USDJPY,20050223,105900,104.74,104.74,104.74,104.74
USDJPY,20050223,110000,104.75,104.75,104.73,104.73
USDJPY,20050223,110100,104.74,104.74,104.73,104.73
USDJPY,20050223,110200,104.73,104.73,104.73,104.73
USDJPY,20050223,110300,104.73,104.75,104.73,104.75
USDJPY,20050223,110400,104.74,104.75,104.73,104.74
USDJPY,20050223,110500,104.73,104.75,104.73,104.75
USDJPY,20050223,110600,104.75,104.75,104.75,104.75
USDJPY,20050223,110700,104.75,104.75,104.75,104.75
USDJPY,20050223,110800,104.75,104.78,104.75,104.78
USDJPY,20050223,110900,104.78,104.78,104.76,104.76
USDJPY,20050223,111000,104.76,104.77,104.76,104.77
USDJPY,20050223,111100,104.76,104.77,104.76,104.77
USDJPY,20050223,111200,104.77,104.77,104.77,104.77
USDJPY,20050223,111300,104.77,104.77,104.77,104.77
USDJPY,20050223,111400,104.77,104.78,104.77,104.78
USDJPY,20050223,111500,104.78,104.78,104.78,104.78
USDJPY,20050223,111600,104.77,104.78,104.77,104.78
USDJPY,20050223,111700,104.78,104.78,104.78,104.78
USDJPY,20050223,111800,104.78,104.78,104.77,104.78
USDJPY,20050223,111900,104.78,104.78,104.76,104.78
USDJPY,20050223,112000,104.78,104.78,104.77,104.78
USDJPY,20050223,112100,104.78,104.79,104.77,104.77
USDJPY,20050223,112200,104.78,104.78,104.76,104.77
USDJPY,20050223,112300,104.77,104.78,104.76,104.76
USDJPY,20050223,112400,104.75,104.75,104.75,104.75
USDJPY,20050223,112500,104.75,104.75,104.75,104.75
USDJPY,20050223,112600,104.75,104.76,104.75,104.76
USDJPY,20050223,112700,104.77,104.77,104.75,104.75
USDJPY,20050223,112800,104.76,104.77,104.76,104.77
USDJPY,20050223,112900,104.78,104.78,104.78,104.78
USDJPY,20050223,113000,104.76,104.78,104.76,104.78
USDJPY,20050223,113100,104.78,104.78,104.77,104.78
USDJPY,20050223,113200,104.76,104.78,104.76,104.78
USDJPY,20050223,113300,104.77,104.77,104.76,104.76
USDJPY,20050223,113400,104.75,104.78,104.75,104.78
USDJPY,20050223,113500,104.77,104.78,104.77,104.78
USDJPY,20050223,113600,104.78,104.82,104.78,104.82
USDJPY,20050223,113700,104.81,104.81,104.81,104.81
USDJPY,20050223,113800,104.82,104.82,104.81,104.81
USDJPY,20050223,113900,104.80,104.81,104.79,104.81
USDJPY,20050223,114000,104.82,104.82,104.81,104.81
USDJPY,20050223,114100,104.81,104.82,104.80,104.80
USDJPY,20050223,114200,104.81,104.81,104.80,104.80
USDJPY,20050223,114300,104.79,104.80,104.79,104.80
USDJPY,20050223,114400,104.80,104.80,104.79,104.79
USDJPY,20050223,114500,104.79,104.81,104.79,104.80
USDJPY,20050223,114600,104.79,104.79,104.78,104.78
USDJPY,20050223,114700,104.79,104.79,104.79,104.79
USDJPY,20050223,114800,104.78,104.79,104.78,104.78
USDJPY,20050223,114900,104.78,104.79,104.78,104.78
USDJPY,20050223,115000,104.77,104.78,104.77,104.78
USDJPY,20050223,115100,104.79,104.81,104.79,104.81
USDJPY,20050223,115200,104.81,104.83,104.81,104.83
USDJPY,20050223,115300,104.84,104.84,104.83,104.84
USDJPY,20050223,115400,104.84,104.85,104.83,104.84
USDJPY,20050223,115500,104.85,104.85,104.83,104.84
USDJPY,20050223,115600,104.83,104.83,104.82,104.83
USDJPY,20050223,115700,104.82,104.83,104.81,104.82
USDJPY,20050223,115800,104.81,104.84,104.81,104.84
USDJPY,20050223,115900,104.83,104.84,104.83,104.84
USDJPY,20050223,120000,104.83,104.84,104.82,104.82
USDJPY,20050223,120100,104.81,104.82,104.81,104.82
USDJPY,20050223,120200,104.81,104.83,104.81,104.81
USDJPY,20050223,120300,104.82,104.82,104.81,104.82
USDJPY,20050223,120400,104.82,104.82,104.80,104.80
USDJPY,20050223,120500,104.79,104.80,104.78,104.79
USDJPY,20050223,120600,104.79,104.80,104.78,104.80
USDJPY,20050223,120700,104.81,104.81,104.80,104.80
USDJPY,20050223,120800,104.81,104.82,104.81,104.81
USDJPY,20050223,120900,104.83,104.83,104.83,104.83
USDJPY,20050223,121000,104.83,104.83,104.81,104.83
USDJPY,20050223,121100,104.83,104.83,104.83,104.83
USDJPY,20050223,121200,104.84,104.84,104.82,104.83
USDJPY,20050223,121300,104.84,104.85,104.84,104.85
USDJPY,20050223,121400,104.84,104.84,104.84,104.84
USDJPY,20050223,121500,104.84,104.84,104.80,104.81
USDJPY,20050223,121600,104.81,104.81,104.81,104.81
USDJPY,20050223,121700,104.81,104.81,104.79,104.79
USDJPY,20050223,121800,104.79,104.80,104.79,104.79
USDJPY,20050223,121900,104.79,104.81,104.79,104.81
USDJPY,20050223,122000,104.81,104.81,104.80,104.80
USDJPY,20050223,122100,104.79,104.79,104.78,104.79
USDJPY,20050223,122200,104.78,104.81,104.78,104.79
USDJPY,20050223,122300,104.80,104.81,104.79,104.79
USDJPY,20050223,122400,104.79,104.81,104.79,104.80
USDJPY,20050223,122500,104.81,104.81,104.80,104.81
USDJPY,20050223,122600,104.81,104.81,104.81,104.81
USDJPY,20050223,122700,104.81,104.81,104.80,104.81
USDJPY,20050223,122800,104.81,104.81,104.80,104.80
USDJPY,20050223,122900,104.81,104.81,104.78,104.80
USDJPY,20050223,123000,104.80,104.82,104.80,104.82
USDJPY,20050223,123100,104.83,104.86,104.83,104.85
USDJPY,20050223,123200,104.86,104.86,104.85,104.85
USDJPY,20050223,123300,104.84,104.84,104.81,104.81
USDJPY,20050223,123400,104.82,104.82,104.81,104.81
USDJPY,20050223,123500,104.81,104.81,104.81,104.81
USDJPY,20050223,123600,104.81,104.81,104.81,104.81
USDJPY,20050223,123700,104.82,104.82,104.81,104.82
USDJPY,20050223,123800,104.83,104.83,104.82,104.83
USDJPY,20050223,123900,104.82,104.82,104.81,104.81
USDJPY,20050223,124000,104.81,104.81,104.81,104.81
USDJPY,20050223,124100,104.81,104.81,104.81,104.81
USDJPY,20050223,124200,104.81,104.81,104.81,104.81
USDJPY,20050223,124300,104.81,104.81,104.81,104.81
USDJPY,20050223,124400,104.82,104.83,104.82,104.82
USDJPY,20050223,124500,104.82,104.82,104.81,104.81
USDJPY,20050223,124600,104.81,104.81,104.81,104.81
USDJPY,20050223,124700,104.81,104.81,104.79,104.81
USDJPY,20050223,124800,104.81,104.81,104.81,104.81
USDJPY,20050223,124900,104.81,104.81,104.80,104.80
USDJPY,20050223,125000,104.79,104.80,104.78,104.80
USDJPY,20050223,125100,104.81,104.81,104.81,104.81
USDJPY,20050223,125200,104.81,104.81,104.79,104.79
USDJPY,20050223,125300,104.80,104.81,104.79,104.80
USDJPY,20050223,125400,104.81,104.82,104.80,104.80
USDJPY,20050223,125500,104.79,104.79,104.79,104.79
USDJPY,20050223,125600,104.79,104.79,104.76,104.76
USDJPY,20050223,125700,104.75,104.76,104.72,104.72
USDJPY,20050223,125800,104.72,104.72,104.69,104.69
USDJPY,20050223,125900,104.70,104.70,104.65,104.66
USDJPY,20050223,130000,104.67,104.69,104.67,104.69
USDJPY,20050223,130100,104.68,104.69,104.68,104.69
USDJPY,20050223,130200,104.68,104.71,104.68,104.70
USDJPY,20050223,130300,104.70,104.72,104.70,104.72
USDJPY,20050223,130400,104.72,104.72,104.71,104.71
USDJPY,20050223,130500,104.72,104.72,104.72,104.72
USDJPY,20050223,130600,104.72,104.72,104.70,104.71
USDJPY,20050223,130700,104.72,104.72,104.72,104.72
USDJPY,20050223,130800,104.72,104.72,104.72,104.72
USDJPY,20050223,130900,104.72,104.72,104.72,104.72
USDJPY,20050223,131000,104.72,104.72,104.72,104.72
USDJPY,20050223,131100,104.73,104.73,104.72,104.73
USDJPY,20050223,131200,104.74,104.76,104.74,104.76
USDJPY,20050223,131300,104.75,104.79,104.75,104.79
USDJPY,20050223,131400,104.78,104.78,104.75,104.75
USDJPY,20050223,131500,104.75,104.75,104.75,104.75
USDJPY,20050223,131600,104.75,104.75,104.72,104.72
USDJPY,20050223,131700,104.71,104.72,104.71,104.72
USDJPY,20050223,131800,104.71,104.71,104.69,104.69
USDJPY,20050223,131900,104.70,104.70,104.65,104.65
USDJPY,20050223,132000,104.64,104.64,104.62,104.63
USDJPY,20050223,132100,104.64,104.65,104.63,104.64
USDJPY,20050223,132200,104.64,104.66,104.64,104.66
USDJPY,20050223,132300,104.67,104.67,104.64,104.64
USDJPY,20050223,132400,104.64,104.66,104.64,104.66
USDJPY,20050223,132500,104.65,104.68,104.65,104.68
USDJPY,20050223,132600,104.68,104.69,104.68,104.69
USDJPY,20050223,132700,104.70,104.71,104.69,104.69
USDJPY,20050223,132800,104.69,104.69,104.69,104.69
USDJPY,20050223,132900,104.68,104.69,104.68,104.69
USDJPY,20050223,133000,104.68,104.68,104.67,104.68
USDJPY,20050223,133100,104.67,104.67,104.64,104.64
USDJPY,20050223,133200,104.63,104.64,104.63,104.64
USDJPY,20050223,133300,104.64,104.64,104.61,104.61
USDJPY,20050223,133400,104.62,104.63,104.62,104.62
USDJPY,20050223,133500,104.62,104.64,104.62,104.62
USDJPY,20050223,133600,104.61,104.61,104.56,104.59
USDJPY,20050223,133700,104.58,104.63,104.58,104.62
USDJPY,20050223,133800,104.62,104.64,104.62,104.63
USDJPY,20050223,133900,104.64,104.64,104.63,104.63
USDJPY,20050223,134000,104.63,104.65,104.62,104.64
USDJPY,20050223,134100,104.65,104.66,104.64,104.66
USDJPY,20050223,134200,104.67,104.68,104.67,104.68
USDJPY,20050223,134300,104.67,104.67,104.67,104.67
USDJPY,20050223,134400,104.67,104.67,104.64,104.64
USDJPY,20050223,134500,104.64,104.64,104.64,104.64
USDJPY,20050223,134600,104.64,104.66,104.64,104.65
USDJPY,20050223,134700,104.66,104.66,104.65,104.65
USDJPY,20050223,134800,104.65,104.68,104.65,104.68
USDJPY,20050223,134900,104.68,104.69,104.68,104.69
USDJPY,20050223,135000,104.68,104.68,104.67,104.68
USDJPY,20050223,135100,104.69,104.69,104.68,104.68
USDJPY,20050223,135200,104.68,104.68,104.67,104.68
USDJPY,20050223,135300,104.69,104.72,104.69,104.72
USDJPY,20050223,135400,104.73,104.75,104.73,104.75
USDJPY,20050223,135500,104.75,104.78,104.74,104.78
USDJPY,20050223,135600,104.76,104.77,104.76,104.76
USDJPY,20050223,135700,104.75,104.75,104.75,104.75
USDJPY,20050223,135800,104.75,104.75,104.74,104.75
USDJPY,20050223,135900,104.74,104.75,104.74,104.75
USDJPY,20050223,140000,104.75,104.78,104.75,104.78
USDJPY,20050223,140100,104.79,104.84,104.78,104.84
USDJPY,20050223,140200,104.84,104.84,104.81,104.81
USDJPY,20050223,140300,104.80,104.81,104.79,104.79
USDJPY,20050223,140400,104.79,104.79,104.75,104.75
USDJPY,20050223,140500,104.74,104.75,104.73,104.75
USDJPY,20050223,140600,104.76,104.78,104.76,104.76
USDJPY,20050223,140700,104.77,104.77,104.75,104.75
USDJPY,20050223,140800,104.75,104.78,104.75,104.78
USDJPY,20050223,140900,104.79,104.79,104.78,104.79
USDJPY,20050223,141000,104.80,104.80,104.78,104.78
USDJPY,20050223,141100,104.78,104.82,104.78,104.82
USDJPY,20050223,141200,104.81,104.81,104.79,104.81
USDJPY,20050223,141300,104.79,104.81,104.77,104.77
USDJPY,20050223,141400,104.76,104.78,104.76,104.78
USDJPY,20050223,141500,104.79,104.84,104.79,104.84
USDJPY,20050223,141600,104.84,104.84,104.81,104.81
USDJPY,20050223,141700,104.82,104.82,104.79,104.79
USDJPY,20050223,141800,104.80,104.81,104.80,104.81
USDJPY,20050223,141900,104.80,104.80,104.79,104.79
USDJPY,20050223,142000,104.79,104.79,104.78,104.78
USDJPY,20050223,142100,104.77,104.78,104.76,104.76
USDJPY,20050223,142200,104.77,104.78,104.77,104.78
USDJPY,20050223,142300,104.78,104.84,104.78,104.84
USDJPY,20050223,142400,104.83,104.83,104.83,104.83
USDJPY,20050223,142500,104.83,104.83,104.82,104.83
USDJPY,20050223,142600,104.83,104.83,104.82,104.82
USDJPY,20050223,142700,104.83,104.84,104.82,104.82
USDJPY,20050223,142800,104.81,104.83,104.80,104.83
USDJPY,20050223,142900,104.82,104.83,104.81,104.81
USDJPY,20050223,143000,104.81,104.83,104.81,104.81
USDJPY,20050223,143100,104.80,104.80,104.77,104.77
USDJPY,20050223,143200,104.76,104.76,104.74,104.76
USDJPY,20050223,143300,104.75,104.75,104.73,104.74
USDJPY,20050223,143400,104.75,104.78,104.75,104.76
USDJPY,20050223,143500,104.77,104.82,104.77,104.82
USDJPY,20050223,143600,104.83,104.85,104.82,104.84
USDJPY,20050223,143700,104.84,104.84,104.82,104.83
USDJPY,20050223,143800,104.82,104.83,104.78,104.78
USDJPY,20050223,143900,104.77,104.78,104.76,104.78
USDJPY,20050223,144000,104.78,104.78,104.75,104.75
USDJPY,20050223,144100,104.74,104.80,104.74,104.80
USDJPY,20050223,144200,104.81,104.81,104.80,104.81
USDJPY,20050223,144300,104.80,104.81,104.79,104.81
USDJPY,20050223,144400,104.82,104.83,104.81,104.81
USDJPY,20050223,144500,104.81,104.81,104.81,104.81
USDJPY,20050223,144600,104.81,104.82,104.81,104.81
USDJPY,20050223,144700,104.81,104.81,104.80,104.80
USDJPY,20050223,144800,104.79,104.79,104.78,104.78
USDJPY,20050223,144900,104.78,104.78,104.77,104.77
USDJPY,20050223,145000,104.78,104.79,104.78,104.79
USDJPY,20050223,145100,104.79,104.79,104.78,104.78
USDJPY,20050223,145200,104.77,104.77,104.75,104.75
USDJPY,20050223,145300,104.76,104.76,104.75,104.75
USDJPY,20050223,145400,104.74,104.74,104.73,104.73
USDJPY,20050223,145500,104.74,104.76,104.74,104.75
USDJPY,20050223,145600,104.75,104.75,104.75,104.75
USDJPY,20050223,145700,104.74,104.75,104.72,104.72
USDJPY,20050223,145800,104.73,104.73,104.68,104.68
USDJPY,20050223,145900,104.67,104.67,104.61,104.61
USDJPY,20050223,150000,104.60,104.61,104.57,104.61
USDJPY,20050223,150100,104.60,104.64,104.60,104.64
USDJPY,20050223,150200,104.64,104.64,104.63,104.63
USDJPY,20050223,150300,104.62,104.62,104.61,104.61
USDJPY,20050223,150400,104.61,104.61,104.61,104.61
USDJPY,20050223,150500,104.62,104.62,104.61,104.61
USDJPY,20050223,150600,104.62,104.64,104.62,104.64
USDJPY,20050223,150700,104.63,104.64,104.61,104.64
USDJPY,20050223,150800,104.64,104.64,104.62,104.62
USDJPY,20050223,150900,104.62,104.64,104.62,104.64
USDJPY,20050223,151000,104.64,104.68,104.64,104.68
USDJPY,20050223,151100,104.69,104.71,104.69,104.71
USDJPY,20050223,151200,104.72,104.72,104.70,104.70
USDJPY,20050223,151300,104.70,104.70,104.67,104.67
USDJPY,20050223,151400,104.66,104.67,104.66,104.66
USDJPY,20050223,151500,104.65,104.65,104.63,104.64
USDJPY,20050223,151600,104.63,104.63,104.61,104.61
USDJPY,20050223,151700,104.62,104.63,104.62,104.63
USDJPY,20050223,151800,104.62,104.65,104.62,104.65
USDJPY,20050223,151900,104.66,104.67,104.66,104.67
USDJPY,20050223,152000,104.67,104.69,104.67,104.68
USDJPY,20050223,152100,104.67,104.67,104.66,104.67
USDJPY,20050223,152200,104.67,104.67,104.67,104.67
USDJPY,20050223,152300,104.67,104.71,104.67,104.71
USDJPY,20050223,152400,104.72,104.74,104.72,104.73
USDJPY,20050223,152500,104.74,104.74,104.72,104.72
USDJPY,20050223,152600,104.73,104.76,104.73,104.76
USDJPY,20050223,152700,104.75,104.76,104.72,104.72
USDJPY,20050223,152800,104.71,104.76,104.70,104.76
USDJPY,20050223,152900,104.75,104.76,104.75,104.76
USDJPY,20050223,153000,104.75,104.78,104.75,104.77
USDJPY,20050223,153100,104.76,104.79,104.76,104.78
USDJPY,20050223,153200,104.76,104.79,104.75,104.79
USDJPY,20050223,153300,104.78,104.81,104.78,104.81
USDJPY,20050223,153400,104.80,104.80,104.77,104.78
USDJPY,20050223,153500,104.79,104.81,104.79,104.79
USDJPY,20050223,153600,104.80,104.81,104.79,104.79
USDJPY,20050223,153700,104.80,104.80,104.76,104.77
USDJPY,20050223,153800,104.78,104.78,104.78,104.78
USDJPY,20050223,153900,104.78,104.80,104.78,104.79
USDJPY,20050223,154000,104.78,104.80,104.78,104.79
USDJPY,20050223,154100,104.80,104.85,104.80,104.82
USDJPY,20050223,154200,104.81,104.81,104.79,104.80
USDJPY,20050223,154300,104.79,104.80,104.79,104.79
USDJPY,20050223,154400,104.80,104.82,104.80,104.82
USDJPY,20050223,154500,104.82,104.86,104.82,104.86
USDJPY,20050223,154600,104.85,104.89,104.85,104.89
USDJPY,20050223,154700,104.88,104.88,104.86,104.87
USDJPY,20050223,154800,104.86,104.88,104.85,104.85
USDJPY,20050223,154900,104.86,104.88,104.86,104.86
USDJPY,20050223,155000,104.87,104.90,104.87,104.90
USDJPY,20050223,155100,104.89,104.89,104.88,104.89
USDJPY,20050223,155200,104.90,104.93,104.90,104.93
USDJPY,20050223,155300,104.94,104.95,104.92,104.92
USDJPY,20050223,155400,104.92,104.92,104.90,104.90
USDJPY,20050223,155500,104.89,104.89,104.84,104.84
USDJPY,20050223,155600,104.84,104.84,104.83,104.83
USDJPY,20050223,155700,104.84,104.85,104.84,104.85
USDJPY,20050223,155800,104.86,104.88,104.86,104.86
USDJPY,20050223,155900,104.86,104.88,104.86,104.87
USDJPY,20050223,160000,104.86,104.86,104.83,104.84
USDJPY,20050223,160100,104.83,104.85,104.83,104.84
USDJPY,20050223,160200,104.83,104.89,104.83,104.88
USDJPY,20050223,160300,104.89,104.89,104.87,104.87
USDJPY,20050223,160400,104.86,104.86,104.82,104.83
USDJPY,20050223,160500,104.82,104.86,104.82,104.86
USDJPY,20050223,160600,104.87,104.87,104.86,104.86
USDJPY,20050223,160700,104.85,104.86,104.85,104.86
USDJPY,20050223,160800,104.87,104.87,104.84,104.85
USDJPY,20050223,160900,104.84,104.85,104.83,104.84
USDJPY,20050223,161000,104.84,104.84,104.83,104.84
USDJPY,20050223,161100,104.83,104.83,104.82,104.82
USDJPY,20050223,161200,104.81,104.83,104.81,104.82
USDJPY,20050223,161300,104.81,104.82,104.81,104.82
USDJPY,20050223,161400,104.82,104.84,104.81,104.83
USDJPY,20050223,161500,104.82,104.84,104.82,104.83
USDJPY,20050223,161600,104.84,104.84,104.83,104.83
USDJPY,20050223,161700,104.83,104.84,104.83,104.84
USDJPY,20050223,161800,104.84,104.85,104.84,104.85
USDJPY,20050223,161900,104.86,104.88,104.86,104.87
USDJPY,20050223,162000,104.86,104.88,104.86,104.87
USDJPY,20050223,162100,104.86,104.88,104.86,104.87
USDJPY,20050223,162200,104.88,104.90,104.88,104.90
USDJPY,20050223,162300,104.91,104.92,104.90,104.90
USDJPY,20050223,162400,104.91,104.91,104.89,104.89
USDJPY,20050223,162500,104.90,104.91,104.90,104.90
USDJPY,20050223,162600,104.90,104.90,104.89,104.90
USDJPY,20050223,162700,104.89,104.89,104.87,104.87
USDJPY,20050223,162800,104.86,104.87,104.86,104.87
USDJPY,20050223,162900,104.87,104.89,104.87,104.89
USDJPY,20050223,163000,104.88,104.92,104.88,104.92
USDJPY,20050223,163100,104.92,104.98,104.92,104.97
USDJPY,20050223,163200,104.96,105.01,104.96,105.01
USDJPY,20050223,163300,105.02,105.02,105.01,105.02
USDJPY,20050223,163400,105.01,105.04,105.01,105.04
USDJPY,20050223,163500,105.05,105.06,105.04,105.06
USDJPY,20050223,163600,105.05,105.06,105.04,105.04
USDJPY,20050223,163700,105.05,105.05,105.00,105.00
USDJPY,20050223,163800,105.00,105.01,104.99,104.99
USDJPY,20050223,163900,104.98,105.00,104.97,105.00
USDJPY,20050223,164000,105.01,105.01,104.99,104.99
USDJPY,20050223,164100,104.98,104.99,104.95,104.95
USDJPY,20050223,164200,104.94,104.95,104.93,104.95
USDJPY,20050223,164300,104.94,104.98,104.94,104.98
USDJPY,20050223,164400,104.99,105.00,104.98,104.99
USDJPY,20050223,164500,105.00,105.00,104.99,105.00
USDJPY,20050223,164600,105.00,105.03,105.00,105.03
USDJPY,20050223,164700,105.03,105.06,105.03,105.05
USDJPY,20050223,164800,105.04,105.06,105.04,105.05
USDJPY,20050223,164900,105.04,105.05,105.03,105.03
USDJPY,20050223,165000,105.02,105.02,105.01,105.01
USDJPY,20050223,165100,105.02,105.02,105.01,105.02
USDJPY,20050223,165200,105.01,105.01,104.98,104.98
USDJPY,20050223,165300,104.99,105.00,104.99,105.00
USDJPY,20050223,165400,105.01,105.01,105.00,105.01
USDJPY,20050223,165500,105.02,105.02,105.01,105.02
USDJPY,20050223,165600,105.03,105.04,105.03,105.03
USDJPY,20050223,165700,105.03,105.03,105.02,105.02
USDJPY,20050223,165800,105.01,105.03,105.01,105.02
USDJPY,20050223,165900,105.02,105.03,105.01,105.03
USDJPY,20050223,170000,105.04,105.08,105.04,105.07
USDJPY,20050223,170100,105.06,105.08,105.05,105.08
USDJPY,20050223,170200,105.07,105.08,105.06,105.06
USDJPY,20050223,170300,105.05,105.05,105.01,105.01
USDJPY,20050223,170400,105.00,105.01,104.98,104.98
USDJPY,20050223,170500,104.97,104.97,104.93,104.93
USDJPY,20050223,170600,104.92,104.96,104.92,104.96
USDJPY,20050223,170700,104.95,104.96,104.86,104.88
USDJPY,20050223,170800,104.89,104.92,104.89,104.92
USDJPY,20050223,170900,104.92,104.95,104.92,104.94
USDJPY,20050223,171000,104.94,104.95,104.94,104.94
USDJPY,20050223,171100,104.94,104.97,104.94,104.97
USDJPY,20050223,171200,104.98,105.04,104.98,105.03
USDJPY,20050223,171300,105.04,105.04,105.00,105.00
USDJPY,20050223,171400,104.99,105.00,104.98,104.98
USDJPY,20050223,171500,104.97,104.97,104.95,104.97
USDJPY,20050223,171600,104.96,104.98,104.96,104.97
USDJPY,20050223,171700,104.97,105.00,104.97,104.99
USDJPY,20050223,171800,105.00,105.01,104.99,105.00
USDJPY,20050223,171900,105.01,105.01,104.99,104.99
USDJPY,20050223,172000,104.99,105.00,104.98,105.00
USDJPY,20050223,172100,105.00,105.00,104.98,104.98
USDJPY,20050223,172200,104.98,104.98,104.96,104.97
USDJPY,20050223,172300,104.98,104.99,104.98,104.99
USDJPY,20050223,172400,104.99,105.00,104.97,104.97
USDJPY,20050223,172500,104.96,104.97,104.96,104.96
USDJPY,20050223,172600,104.95,104.98,104.95,104.98
USDJPY,20050223,172700,104.97,104.97,104.97,104.97
USDJPY,20050223,172800,104.97,104.98,104.97,104.97
USDJPY,20050223,172900,104.98,105.01,104.98,105.01
USDJPY,20050223,173000,105.01,105.01,105.01,105.01
USDJPY,20050223,173100,105.00,105.01,105.00,105.01
USDJPY,20050223,173200,105.01,105.03,105.01,105.03
USDJPY,20050223,173300,105.03,105.03,105.01,105.01
USDJPY,20050223,173400,105.03,105.03,105.03,105.03
USDJPY,20050223,173500,105.02,105.03,105.01,105.01
USDJPY,20050223,173600,105.01,105.01,105.00,105.01
USDJPY,20050223,173700,105.02,105.03,105.02,105.03
USDJPY,20050223,173800,105.03,105.03,105.00,105.01
USDJPY,20050223,173900,105.02,105.03,105.02,105.02
USDJPY,20050223,174000,105.01,105.02,105.01,105.01
USDJPY,20050223,174100,105.00,105.00,105.00,105.00
USDJPY,20050223,174200,105.01,105.01,105.00,105.00
USDJPY,20050223,174300,105.00,105.00,104.98,104.99
USDJPY,20050223,174400,104.98,105.00,104.98,105.00
USDJPY,20050223,174500,104.99,104.99,104.96,104.96
USDJPY,20050223,174600,104.95,104.95,104.94,104.94
USDJPY,20050223,174700,104.95,104.98,104.95,104.97
USDJPY,20050223,174800,104.97,104.97,104.97,104.97
USDJPY,20050223,174900,104.96,104.96,104.95,104.95
USDJPY,20050223,175000,104.94,104.94,104.92,104.92
USDJPY,20050223,175100,104.91,104.92,104.90,104.91
USDJPY,20050223,175200,104.90,104.92,104.90,104.92
USDJPY,20050223,175300,104.93,104.93,104.92,104.92
USDJPY,20050223,175400,104.92,104.92,104.90,104.90
USDJPY,20050223,175500,104.90,104.93,104.90,104.93
USDJPY,20050223,175600,104.94,104.94,104.92,104.92
USDJPY,20050223,175700,104.92,104.93,104.92,104.93
USDJPY,20050223,175800,104.92,104.94,104.92,104.94
USDJPY,20050223,175900,104.94,104.94,104.94,104.94
USDJPY,20050223,180000,104.93,104.94,104.93,104.93
USDJPY,20050223,180100,104.94,104.96,104.94,104.96
USDJPY,20050223,180200,104.95,104.95,104.92,104.93
USDJPY,20050223,180300,104.94,104.94,104.92,104.92
USDJPY,20050223,180400,104.92,104.92,104.92,104.92
USDJPY,20050223,180500,104.92,104.92,104.90,104.90
USDJPY,20050223,180600,104.89,104.89,104.86,104.88
USDJPY,20050223,180700,104.89,104.91,104.89,104.91
USDJPY,20050223,180800,104.90,104.91,104.90,104.91
USDJPY,20050223,180900,104.92,104.92,104.92,104.92
USDJPY,20050223,181000,104.91,104.92,104.90,104.92
USDJPY,20050223,181100,104.93,104.94,104.93,104.94
USDJPY,20050223,181200,104.95,104.95,104.94,104.94
USDJPY,20050223,181300,104.94,104.94,104.93,104.94
USDJPY,20050223,181400,104.93,104.94,104.93,104.94
USDJPY,20050223,181500,104.93,104.94,104.93,104.94
USDJPY,20050223,181600,104.93,104.94,104.93,104.94
USDJPY,20050223,181700,104.94,104.94,104.94,104.94
USDJPY,20050223,181800,104.94,104.94,104.94,104.94
USDJPY,20050223,181900,104.94,104.95,104.94,104.94
USDJPY,20050223,182000,104.94,104.94,104.94,104.94
USDJPY,20050223,182100,104.94,104.94,104.94,104.94
USDJPY,20050223,182200,104.94,104.95,104.94,104.94
USDJPY,20050223,182300,104.94,104.94,104.94,104.94
USDJPY,20050223,182400,104.94,104.94,104.94,104.94
USDJPY,20050223,182500,104.93,104.93,104.92,104.92
USDJPY,20050223,182600,104.90,104.92,104.90,104.91
USDJPY,20050223,182700,104.92,104.92,104.91,104.91
USDJPY,20050223,182800,104.90,104.90,104.89,104.89
USDJPY,20050223,182900,104.88,104.88,104.86,104.86
USDJPY,20050223,183000,104.87,104.88,104.87,104.88
USDJPY,20050223,183100,104.87,104.88,104.87,104.87
USDJPY,20050223,183200,104.87,104.89,104.87,104.89
USDJPY,20050223,183300,104.89,104.89,104.88,104.88
USDJPY,20050223,183400,104.87,104.87,104.87,104.87
USDJPY,20050223,183500,104.87,104.87,104.87,104.87
USDJPY,20050223,183600,104.88,104.92,104.88,104.92
USDJPY,20050223,183700,104.93,105.00,104.93,105.00
USDJPY,20050223,183800,105.01,105.02,105.00,105.02
USDJPY,20050223,183900,105.01,105.01,105.00,105.00
USDJPY,20050223,184000,105.00,105.00,105.00,105.00
USDJPY,20050223,184100,105.00,105.00,104.94,104.94
USDJPY,20050223,184200,104.95,104.97,104.95,104.97
USDJPY,20050223,184300,104.96,104.97,104.94,104.94
USDJPY,20050223,184400,104.94,104.94,104.92,104.92
USDJPY,20050223,184500,104.93,104.93,104.92,104.93
USDJPY,20050223,184600,104.94,104.94,104.94,104.94
USDJPY,20050223,184700,104.94,104.95,104.94,104.94
USDJPY,20050223,184800,104.94,104.95,104.93,104.93
USDJPY,20050223,184900,104.92,104.92,104.90,104.90
USDJPY,20050223,185000,104.89,104.90,104.89,104.90
USDJPY,20050223,185100,104.89,104.90,104.89,104.89
USDJPY,20050223,185200,104.90,104.92,104.90,104.92
USDJPY,20050223,185300,104.92,104.92,104.90,104.91
USDJPY,20050223,185400,104.92,104.94,104.91,104.94
USDJPY,20050223,185500,104.94,104.94,104.93,104.93
USDJPY,20050223,185600,104.92,104.93,104.89,104.89
USDJPY,20050223,185700,104.90,104.92,104.89,104.89
USDJPY,20050223,185800,104.90,104.92,104.90,104.92
USDJPY,20050223,185900,104.92,104.92,104.92,104.92
USDJPY,20050223,190000,104.93,104.93,104.92,104.92
USDJPY,20050223,190100,104.92,104.92,104.92,104.92
USDJPY,20050223,190200,104.93,104.93,104.92,104.92
USDJPY,20050223,190300,104.92,104.92,104.92,104.92
USDJPY,20050223,190400,104.92,104.92,104.92,104.92
USDJPY,20050223,190500,104.91,104.92,104.90,104.90
USDJPY,20050223,190600,104.91,104.91,104.87,104.87
USDJPY,20050223,190700,104.87,104.87,104.86,104.86
USDJPY,20050223,190800,104.86,104.86,104.86,104.86
USDJPY,20050223,190900,104.85,104.85,104.83,104.84
USDJPY,20050223,191000,104.84,104.87,104.84,104.86
USDJPY,20050223,191100,104.86,104.86,104.86,104.86
USDJPY,20050223,191200,104.86,104.86,104.86,104.86
USDJPY,20050223,191300,104.86,104.86,104.84,104.84
USDJPY,20050223,191400,104.86,104.90,104.86,104.90
USDJPY,20050223,191500,104.89,104.89,104.87,104.87
USDJPY,20050223,191600,104.88,104.90,104.88,104.90
USDJPY,20050223,191700,104.90,104.90,104.89,104.89
USDJPY,20050223,191800,104.89,104.89,104.89,104.89
USDJPY,20050223,191900,104.88,104.89,104.88,104.89
USDJPY,20050223,192000,104.89,104.89,104.89,104.89
USDJPY,20050223,192100,104.89,104.89,104.87,104.88
USDJPY,20050223,192200,104.89,104.89,104.88,104.88
USDJPY,20050223,192300,104.89,104.90,104.88,104.89
USDJPY,20050223,192400,104.89,104.90,104.89,104.89
USDJPY,20050223,192500,104.89,104.91,104.89,104.91
USDJPY,20050223,192600,104.90,104.93,104.90,104.92
USDJPY,20050223,192700,104.93,104.93,104.92,104.92
USDJPY,20050223,192800,104.90,104.92,104.90,104.92
USDJPY,20050223,192900,104.91,104.92,104.90,104.90
USDJPY,20050223,193000,104.90,104.91,104.90,104.90
USDJPY,20050223,193100,104.90,104.90,104.89,104.89
USDJPY,20050223,193200,104.89,104.92,104.89,104.90
USDJPY,20050223,193300,104.91,104.92,104.90,104.90
USDJPY,20050223,193400,104.89,104.89,104.89,104.89
USDJPY,20050223,193500,104.89,104.90,104.89,104.89
USDJPY,20050223,193600,104.90,104.90,104.89,104.89
USDJPY,20050223,193700,104.89,104.90,104.89,104.89
USDJPY,20050223,193800,104.89,104.92,104.89,104.92
USDJPY,20050223,193900,104.90,104.90,104.89,104.89
USDJPY,20050223,194000,104.90,104.90,104.89,104.89
USDJPY,20050223,194100,104.89,104.90,104.89,104.90
USDJPY,20050223,194200,104.89,104.89,104.87,104.88
USDJPY,20050223,194300,104.88,104.88,104.87,104.87
USDJPY,20050223,194400,104.87,104.88,104.87,104.87
USDJPY,20050223,194500,104.87,104.89,104.87,104.89
USDJPY,20050223,194600,104.88,104.88,104.87,104.87
USDJPY,20050223,194700,104.88,104.88,104.86,104.86
USDJPY,20050223,194800,104.87,104.87,104.87,104.87
USDJPY,20050223,194900,104.87,104.87,104.86,104.86
USDJPY,20050223,195000,104.87,104.87,104.87,104.87
USDJPY,20050223,195100,104.88,104.88,104.87,104.87
USDJPY,20050223,195200,104.87,104.87,104.86,104.87
USDJPY,20050223,195300,104.87,104.88,104.87,104.87
USDJPY,20050223,195400,104.87,104.88,104.87,104.88
USDJPY,20050223,195500,104.87,104.89,104.87,104.88
USDJPY,20050223,195600,104.88,104.88,104.88,104.88
USDJPY,20050223,195700,104.88,104.88,104.87,104.87
USDJPY,20050223,195800,104.88,104.88,104.87,104.87
USDJPY,20050223,195900,104.88,104.89,104.88,104.88
USDJPY,20050223,200000,104.87,104.87,104.85,104.85
USDJPY,20050223,200100,104.84,104.85,104.83,104.84
USDJPY,20050223,200200,104.83,104.83,104.76,104.76
USDJPY,20050223,200300,104.75,104.77,104.74,104.76
USDJPY,20050223,200400,104.77,104.80,104.77,104.79
USDJPY,20050223,200500,104.80,104.81,104.80,104.81
USDJPY,20050223,200600,104.81,104.83,104.81,104.83
USDJPY,20050223,200700,104.83,104.86,104.83,104.86
USDJPY,20050223,200800,104.87,104.89,104.87,104.89
USDJPY,20050223,200900,104.88,104.88,104.82,104.82
USDJPY,20050223,201000,104.83,104.87,104.83,104.85
USDJPY,20050223,201100,104.86,104.86,104.84,104.86
USDJPY,20050223,201200,104.85,104.86,104.84,104.86
USDJPY,20050223,201300,104.86,104.86,104.83,104.83
USDJPY,20050223,201400,104.82,104.82,104.81,104.81
USDJPY,20050223,201500,104.81,104.81,104.80,104.81
USDJPY,20050223,201600,104.81,104.81,104.81,104.81
USDJPY,20050223,201700,104.80,104.80,104.79,104.79
USDJPY,20050223,201800,104.79,104.80,104.79,104.80
USDJPY,20050223,201900,104.79,104.79,104.74,104.74
USDJPY,20050223,202000,104.73,104.75,104.73,104.75
USDJPY,20050223,202100,104.76,104.78,104.76,104.78
USDJPY,20050223,202200,104.78,104.79,104.78,104.79
USDJPY,20050223,202300,104.78,104.80,104.78,104.79
USDJPY,20050223,202400,104.78,104.78,104.72,104.73
USDJPY,20050223,202500,104.74,104.80,104.74,104.80
USDJPY,20050223,202600,104.79,104.80,104.78,104.79
USDJPY,20050223,202700,104.80,104.80,104.78,104.78
USDJPY,20050223,202800,104.78,104.79,104.78,104.79
USDJPY,20050223,202900,104.79,104.79,104.77,104.77
USDJPY,20050223,203000,104.76,104.77,104.75,104.75
USDJPY,20050223,203100,104.74,104.74,104.73,104.74
USDJPY,20050223,203200,104.75,104.75,104.74,104.75
USDJPY,20050223,203300,104.76,104.76,104.75,104.76
USDJPY,20050223,203400,104.77,104.81,104.77,104.81
USDJPY,20050223,203500,104.81,104.81,104.79,104.79
USDJPY,20050223,203600,104.80,104.81,104.80,104.81
USDJPY,20050223,203700,104.79,104.82,104.79,104.81
USDJPY,20050223,203800,104.81,104.84,104.81,104.83
USDJPY,20050223,203900,104.82,104.84,104.82,104.84
USDJPY,20050223,204000,104.85,104.87,104.85,104.87
USDJPY,20050223,204100,104.86,104.86,104.85,104.86
USDJPY,20050223,204200,104.86,104.86,104.86,104.86
USDJPY,20050223,204300,104.86,104.87,104.86,104.87
USDJPY,20050223,204400,104.88,104.89,104.86,104.86
USDJPY,20050223,204500,104.87,104.88,104.87,104.88
USDJPY,20050223,204600,104.87,104.87,104.86,104.86
USDJPY,20050223,204700,104.85,104.85,104.83,104.84
USDJPY,20050223,204800,104.83,104.83,104.81,104.81
USDJPY,20050223,204900,104.82,104.84,104.82,104.84
USDJPY,20050223,205000,104.84,104.84,104.83,104.83
USDJPY,20050223,205100,104.84,104.84,104.82,104.82
USDJPY,20050223,205200,104.83,104.83,104.83,104.83
USDJPY,20050223,205300,104.83,104.83,104.82,104.83
USDJPY,20050223,205400,104.82,104.82,104.81,104.82
USDJPY,20050223,205500,104.81,104.82,104.81,104.81
USDJPY,20050223,205600,104.81,104.81,104.81,104.81
USDJPY,20050223,205700,104.81,104.82,104.81,104.82
USDJPY,20050223,205800,104.81,104.82,104.80,104.81
USDJPY,20050223,205900,104.80,104.80,104.78,104.78
USDJPY,20050223,210000,104.78,104.78,104.76,104.76
USDJPY,20050223,210100,104.76,104.78,104.76,104.78
USDJPY,20050223,210200,104.78,104.79,104.78,104.78
USDJPY,20050223,210300,104.78,104.79,104.78,104.79
USDJPY,20050223,210400,104.79,104.81,104.79,104.80
USDJPY,20050223,210500,104.80,104.80,104.79,104.79
USDJPY,20050223,210600,104.79,104.80,104.79,104.80
USDJPY,20050223,210700,104.80,104.80,104.79,104.79
USDJPY,20050223,210800,104.79,104.79,104.79,104.79
USDJPY,20050223,210900,104.79,104.79,104.79,104.79
USDJPY,20050223,211000,104.80,104.87,104.80,104.87
USDJPY,20050223,211100,104.88,104.88,104.86,104.87
USDJPY,20050223,211200,104.87,104.87,104.86,104.86
USDJPY,20050223,211300,104.86,104.86,104.86,104.86
USDJPY,20050223,211400,104.85,104.85,104.85,104.85
USDJPY,20050223,211500,104.86,104.86,104.85,104.85
USDJPY,20050223,211600,104.85,104.85,104.85,104.85
USDJPY,20050223,211700,104.85,104.85,104.85,104.85
USDJPY,20050223,211800,104.85,104.86,104.85,104.86
USDJPY,20050223,211900,104.86,104.86,104.86,104.86
USDJPY,20050223,212000,104.86,104.86,104.86,104.86
USDJPY,20050223,212100,104.86,104.87,104.86,104.87
USDJPY,20050223,212200,104.87,104.87,104.86,104.87
USDJPY,20050223,212300,104.87,104.87,104.87,104.87
USDJPY,20050223,212400,104.87,104.87,104.85,104.85
USDJPY,20050223,212500,104.86,104.87,104.86,104.87
USDJPY,20050223,212600,104.88,104.90,104.88,104.90
USDJPY,20050223,212700,104.91,104.93,104.91,104.92
USDJPY,20050223,212800,104.92,104.92,104.90,104.90
USDJPY,20050223,212900,104.90,104.90,104.89,104.89
USDJPY,20050223,213000,104.89,104.89,104.89,104.89
USDJPY,20050223,213100,104.89,104.89,104.89,104.89
USDJPY,20050223,213200,104.88,104.88,104.86,104.87
USDJPY,20050223,213300,104.87,104.87,104.86,104.86
USDJPY,20050223,213400,104.86,104.86,104.86,104.86
USDJPY,20050223,213500,104.86,104.86,104.85,104.85
USDJPY,20050223,213600,104.85,104.86,104.85,104.86
USDJPY,20050223,213700,104.86,104.86,104.86,104.86
USDJPY,20050223,213800,104.86,104.89,104.86,104.88
USDJPY,20050223,213900,104.89,104.90,104.89,104.90
USDJPY,20050223,214000,104.90,104.92,104.90,104.92
USDJPY,20050223,214100,104.92,104.93,104.92,104.92
USDJPY,20050223,214200,104.93,104.93,104.92,104.92
USDJPY,20050223,214300,104.92,104.92,104.92,104.92
USDJPY,20050223,214400,104.92,104.92,104.92,104.92
USDJPY,20050223,214500,104.92,104.92,104.91,104.91
USDJPY,20050223,214600,104.90,104.90,104.87,104.87
USDJPY,20050223,214700,104.88,104.88,104.85,104.86
USDJPY,20050223,214800,104.86,104.86,104.84,104.85
USDJPY,20050223,214900,104.85,104.86,104.85,104.85
USDJPY,20050223,215000,104.85,104.85,104.85,104.85
USDJPY,20050223,215100,104.86,104.86,104.86,104.86
USDJPY,20050223,215200,104.86,104.86,104.85,104.85
USDJPY,20050223,215300,104.84,104.84,104.84,104.84
USDJPY,20050223,215400,104.84,104.84,104.83,104.83
USDJPY,20050223,215500,104.84,104.85,104.84,104.84
USDJPY,20050223,215600,104.84,104.85,104.84,104.84
USDJPY,20050223,215700,104.85,104.85,104.84,104.84
USDJPY,20050223,215800,104.84,104.86,104.84,104.85
USDJPY,20050223,215900,104.86,104.86,104.86,104.86
USDJPY,20050223,220000,104.86,104.87,104.86,104.87
USDJPY,20050223,220100,104.87,104.87,104.87,104.87
USDJPY,20050223,220200,104.86,104.86,104.86,104.86
USDJPY,20050223,220300,104.86,104.87,104.86,104.86
USDJPY,20050223,220400,104.86,104.87,104.86,104.87
USDJPY,20050223,220500,104.87,104.87,104.87,104.87
USDJPY,20050223,220600,104.86,104.86,104.86,104.86
USDJPY,20050223,220700,104.86,104.86,104.85,104.85
USDJPY,20050223,220800,104.85,104.85,104.84,104.84
USDJPY,20050223,220900,104.84,104.84,104.83,104.83
USDJPY,20050223,221000,104.83,104.84,104.83,104.84
USDJPY,20050223,221100,104.85,104.85,104.85,104.85
USDJPY,20050223,221200,104.85,104.85,104.85,104.85
USDJPY,20050223,221300,104.85,104.85,104.85,104.85
USDJPY,20050223,221400,104.85,104.86,104.85,104.86
USDJPY,20050223,221500,104.86,104.86,104.84,104.84
USDJPY,20050223,221600,104.84,104.84,104.83,104.83
USDJPY,20050223,221700,104.83,104.83,104.81,104.81
USDJPY,20050223,221800,104.82,104.82,104.81,104.81
USDJPY,20050223,221900,104.81,104.82,104.81,104.81
USDJPY,20050223,222000,104.81,104.82,104.81,104.82
USDJPY,20050223,222100,104.81,104.81,104.81,104.81
USDJPY,20050223,222200,104.81,104.81,104.81,104.81
USDJPY,20050223,222300,104.81,104.81,104.81,104.81
USDJPY,20050223,222400,104.81,104.81,104.81,104.81
USDJPY,20050223,222500,104.81,104.81,104.81,104.81
USDJPY,20050223,222600,104.81,104.81,104.81,104.81
USDJPY,20050223,222700,104.81,104.81,104.81,104.81
USDJPY,20050223,222800,104.81,104.81,104.81,104.81
USDJPY,20050223,222900,104.81,104.82,104.81,104.82
USDJPY,20050223,223000,104.82,104.82,104.81,104.81
USDJPY,20050223,223100,104.80,104.80,104.80,104.80
USDJPY,20050223,223200,104.80,104.80,104.79,104.79
USDJPY,20050223,223300,104.79,104.79,104.79,104.79
USDJPY,20050223,223400,104.79,104.79,104.78,104.78
USDJPY,20050223,223500,104.78,104.78,104.78,104.78
USDJPY,20050223,223600,104.78,104.78,104.78,104.78
USDJPY,20050223,223700,104.78,104.78,104.77,104.77
USDJPY,20050223,223800,104.77,104.77,104.76,104.76
USDJPY,20050223,223900,104.76,104.76,104.75,104.75
USDJPY,20050223,224000,104.75,104.76,104.75,104.76
USDJPY,20050223,224100,104.76,104.76,104.76,104.76
USDJPY,20050223,224200,104.76,104.76,104.76,104.76
USDJPY,20050223,224300,104.76,104.76,104.75,104.76
USDJPY,20050223,224400,104.76,104.76,104.76,104.76
USDJPY,20050223,224500,104.77,104.78,104.77,104.78
USDJPY,20050223,224600,104.78,104.78,104.78,104.78
USDJPY,20050223,224700,104.78,104.79,104.78,104.78
USDJPY,20050223,224800,104.78,104.78,104.78,104.78
USDJPY,20050223,224900,104.78,104.80,104.78,104.80
USDJPY,20050223,225000,104.79,104.80,104.79,104.80
USDJPY,20050223,225100,104.80,104.80,104.80,104.80
USDJPY,20050223,225200,104.80,104.80,104.80,104.80
USDJPY,20050223,225300,104.80,104.80,104.80,104.80
USDJPY,20050223,225400,104.80,104.80,104.80,104.80
USDJPY,20050223,225500,104.80,104.80,104.80,104.80
USDJPY,20050223,225600,104.79,104.79,104.78,104.78
USDJPY,20050223,225700,104.78,104.79,104.78,104.79
USDJPY,20050223,225800,104.80,104.80,104.80,104.80
USDJPY,20050223,225900,104.80,104.80,104.80,104.80
USDJPY,20050223,230000,104.80,104.81,104.80,104.81
USDJPY,20050223,230100,104.80,104.81,104.80,104.80
USDJPY,20050223,230200,104.80,104.80,104.80,104.80
USDJPY,20050223,230300,104.80,104.80,104.80,104.80
USDJPY,20050223,230400,104.80,104.81,104.80,104.81
USDJPY,20050223,230500,104.82,104.82,104.81,104.81
USDJPY,20050223,230600,104.82,104.83,104.82,104.83
USDJPY,20050223,230700,104.83,104.83,104.83,104.83
USDJPY,20050223,230800,104.83,104.84,104.83,104.84
USDJPY,20050223,230900,104.84,104.84,104.84,104.84
USDJPY,20050223,231000,104.84,104.84,104.84,104.84
USDJPY,20050223,231100,104.84,104.84,104.84,104.84
USDJPY,20050223,231200,104.85,104.85,104.85,104.85
USDJPY,20050223,231300,104.85,104.85,104.85,104.85
USDJPY,20050223,231400,104.85,104.85,104.85,104.85
USDJPY,20050223,231500,104.85,104.85,104.85,104.85
USDJPY,20050223,231600,104.85,104.85,104.85,104.85
USDJPY,20050223,231700,104.85,104.85,104.84,104.85
USDJPY,20050223,231800,104.85,104.85,104.85,104.85
USDJPY,20050223,231900,104.85,104.85,104.85,104.85
USDJPY,20050223,232000,104.85,104.85,104.85,104.85
USDJPY,20050223,232100,104.85,104.85,104.85,104.85
USDJPY,20050223,232200,104.85,104.85,104.84,104.85
USDJPY,20050223,232300,104.84,104.85,104.84,104.85
USDJPY,20050223,232400,104.85,104.85,104.83,104.83
USDJPY,20050223,232500,104.82,104.82,104.82,104.82
USDJPY,20050223,232600,104.82,104.83,104.82,104.82
USDJPY,20050223,232700,104.82,104.83,104.82,104.83
USDJPY,20050223,232800,104.84,104.84,104.84,104.84
USDJPY,20050223,232900,104.84,104.84,104.84,104.84
USDJPY,20050223,233000,104.84,104.86,104.84,104.86
USDJPY,20050223,233100,104.86,104.86,104.86,104.86
USDJPY,20050223,233200,104.86,104.86,104.86,104.86
USDJPY,20050223,233300,104.86,104.86,104.86,104.86
USDJPY,20050223,233400,104.86,104.86,104.86,104.86
USDJPY,20050223,233500,104.86,104.86,104.86,104.86
USDJPY,20050223,233600,104.86,104.86,104.86,104.86
USDJPY,20050223,233700,104.86,104.88,104.86,104.88
USDJPY,20050223,233800,104.88,104.88,104.88,104.88
USDJPY,20050223,233900,104.88,104.88,104.88,104.88
USDJPY,20050223,234000,104.88,104.89,104.88,104.89
USDJPY,20050223,234100,104.89,104.91,104.89,104.91
USDJPY,20050223,234200,104.91,104.91,104.91,104.91
USDJPY,20050223,234300,104.91,104.93,104.91,104.92
USDJPY,20050223,234400,104.93,104.95,104.93,104.94
USDJPY,20050223,234500,104.95,104.96,104.95,104.95
USDJPY,20050223,234600,104.95,104.96,104.95,104.96
USDJPY,20050223,234700,104.96,104.96,104.95,104.95
USDJPY,20050223,234800,104.95,104.95,104.94,104.94
USDJPY,20050223,234900,104.94,104.94,104.94,104.94
USDJPY,20050223,235000,104.94,104.94,104.94,104.94
USDJPY,20050223,235100,104.94,104.94,104.94,104.94
USDJPY,20050223,235200,104.94,104.94,104.94,104.94
USDJPY,20050223,235300,104.94,104.94,104.94,104.94
USDJPY,20050223,235400,104.94,104.94,104.94,104.94
USDJPY,20050223,235500,104.94,104.94,104.94,104.94
USDJPY,20050223,235600,104.94,104.94,104.94,104.94
USDJPY,20050223,235700,104.94,104.94,104.90,104.90
USDJPY,20050223,235800,104.91,104.92,104.91,104.92
USDJPY,20050223,235900,104.93,104.93,104.92,104.92
USDJPY,20050224,000000,104.92,104.92,104.92,104.92
EURGBP,20050223,000100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,000200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,000300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,000400,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,000500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,000600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,000700,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,000800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,000900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,001000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,001100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,001200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,001300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,001400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,001500,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,001600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,001700,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,001800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,001900,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,002000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,002100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050223,002200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050223,002300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,002400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,002500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050223,002600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,002700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,002800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,002900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050223,003000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050223,003800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,003900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,004000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,004100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050223,004200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,004300,0.6932,0.6933,0.6932,0.6933
EURGBP,20050223,004400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,004500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050223,004600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,004700,0.6934,0.6934,0.6933,0.6934
EURGBP,20050223,004800,0.6934,0.6935,0.6934,0.6934
EURGBP,20050223,004900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,005000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,005100,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,005200,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,005300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,005400,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,005500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,005600,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,005700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,005800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,005900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,010000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,010100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,010200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,010300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,010400,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,010500,0.6933,0.6935,0.6933,0.6935
EURGBP,20050223,010600,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,010700,0.6934,0.6935,0.6934,0.6934
EURGBP,20050223,010800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,010900,0.6933,0.6935,0.6933,0.6934
EURGBP,20050223,011000,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,011100,0.6935,0.6935,0.6934,0.6935
EURGBP,20050223,011200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,011300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,011400,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,011500,0.6938,0.6940,0.6938,0.6940
EURGBP,20050223,011600,0.6941,0.6942,0.6940,0.6940
EURGBP,20050223,011700,0.6941,0.6942,0.6940,0.6941
EURGBP,20050223,011800,0.6940,0.6940,0.6939,0.6940
EURGBP,20050223,011900,0.6941,0.6941,0.6939,0.6939
EURGBP,20050223,012000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,012100,0.6939,0.6940,0.6939,0.6939
EURGBP,20050223,012200,0.6940,0.6940,0.6939,0.6940
EURGBP,20050223,012300,0.6941,0.6941,0.6940,0.6940
EURGBP,20050223,012400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050223,012500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050223,012600,0.6938,0.6939,0.6938,0.6938
EURGBP,20050223,012700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,012800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050223,012900,0.6937,0.6938,0.6934,0.6935
EURGBP,20050223,013000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,013100,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,013200,0.6937,0.6937,0.6935,0.6935
EURGBP,20050223,013300,0.6936,0.6936,0.6935,0.6936
EURGBP,20050223,013400,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,013500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,013600,0.6937,0.6938,0.6937,0.6937
EURGBP,20050223,013700,0.6938,0.6938,0.6937,0.6938
EURGBP,20050223,013800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,013900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,014000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,014100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050223,014200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050223,014300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050223,014400,0.6942,0.6943,0.6942,0.6942
EURGBP,20050223,014500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,014600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,014700,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,014800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,014900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,015000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,015100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,015200,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,015300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,015400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,015500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050223,015600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,015700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,015800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,015900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,020000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,020100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,020800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050223,020900,0.6940,0.6940,0.6940,0.6940
EURGBP,20050223,021000,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,021100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,021200,0.6943,0.6943,0.6942,0.6942
EURGBP,20050223,021300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,021400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,021500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,021600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,021700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,021800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,021900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,022000,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,022100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,022200,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,022300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,022400,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,022500,0.6940,0.6940,0.6940,0.6940
EURGBP,20050223,022600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050223,022700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,022800,0.6942,0.6943,0.6942,0.6943
EURGBP,20050223,022900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050223,023000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,023100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,023200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,023300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050223,023400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,023500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,023600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,023700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,023800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,023900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,024000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,024500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,024900,0.6940,0.6941,0.6940,0.6940
EURGBP,20050223,025000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,025100,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,025200,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,025300,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,025400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,025500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,025600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,025700,0.6940,0.6940,0.6940,0.6940
EURGBP,20050223,025800,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,025900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050223,030000,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,030100,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,030200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,030300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,030400,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,030500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,030600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,030700,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,030800,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,030900,0.6941,0.6942,0.6941,0.6941
EURGBP,20050223,031000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,031100,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,031200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,031300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,031400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,031500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050223,031600,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,031700,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,031800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,031900,0.6943,0.6943,0.6942,0.6942
EURGBP,20050223,032000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,032100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050223,032200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032500,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,032800,0.6943,0.6943,0.6942,0.6942
EURGBP,20050223,032900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050223,033000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050223,033100,0.6942,0.6944,0.6942,0.6943
EURGBP,20050223,033200,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,033300,0.6942,0.6943,0.6942,0.6943
EURGBP,20050223,033400,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,033500,0.6943,0.6943,0.6942,0.6943
EURGBP,20050223,033600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050223,033700,0.6943,0.6943,0.6942,0.6942
EURGBP,20050223,033800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,033900,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,034000,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,034100,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,034200,0.6943,0.6944,0.6943,0.6943
EURGBP,20050223,034300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050223,034400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050223,034500,0.6943,0.6944,0.6943,0.6944
EURGBP,20050223,034600,0.6945,0.6946,0.6945,0.6945
EURGBP,20050223,034700,0.6944,0.6945,0.6944,0.6944
EURGBP,20050223,034800,0.6945,0.6945,0.6944,0.6944
EURGBP,20050223,034900,0.6944,0.6944,0.6944,0.6944
EURGBP,20050223,035000,0.6945,0.6945,0.6945,0.6945
EURGBP,20050223,035100,0.6944,0.6944,0.6942,0.6942
EURGBP,20050223,035200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,035300,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,035400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,035500,0.6941,0.6941,0.6939,0.6939
EURGBP,20050223,035600,0.6940,0.6940,0.6940,0.6940
EURGBP,20050223,035700,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,035800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,035900,0.6941,0.6942,0.6941,0.6942
EURGBP,20050223,040000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,040100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,040200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,040300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050223,040400,0.6941,0.6941,0.6941,0.6941
EURGBP,20050223,040500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050223,040600,0.6941,0.6941,0.6940,0.6941
EURGBP,20050223,040700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050223,040800,0.6941,0.6941,0.6940,0.6940
EURGBP,20050223,040900,0.6939,0.6939,0.6937,0.6938
EURGBP,20050223,041000,0.6937,0.6938,0.6937,0.6937
EURGBP,20050223,041100,0.6938,0.6939,0.6938,0.6938
EURGBP,20050223,041200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,041300,0.6937,0.6938,0.6935,0.6935
EURGBP,20050223,041400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,041500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,041600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,041700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050223,041800,0.6939,0.6939,0.6938,0.6939
EURGBP,20050223,041900,0.6938,0.6939,0.6937,0.6937
EURGBP,20050223,042000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050223,042100,0.6940,0.6940,0.6939,0.6940
EURGBP,20050223,042200,0.6941,0.6941,0.6939,0.6939
EURGBP,20050223,042300,0.6939,0.6939,0.6938,0.6938
EURGBP,20050223,042400,0.6937,0.6939,0.6937,0.6939
EURGBP,20050223,042500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050223,042600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,042700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,042800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050223,042900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050223,043000,0.6939,0.6940,0.6939,0.6939
EURGBP,20050223,043100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,043200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,043300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,043400,0.6940,0.6940,0.6939,0.6939
EURGBP,20050223,043500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,043600,0.6939,0.6939,0.6938,0.6939
EURGBP,20050223,043700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,043800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,043900,0.6938,0.6939,0.6938,0.6938
EURGBP,20050223,044000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,044100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,044200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050223,044300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,044400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,044500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,044600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,044700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,044800,0.6938,0.6938,0.6937,0.6938
EURGBP,20050223,044900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,045000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,045100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,045200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,045900,0.6936,0.6937,0.6935,0.6936
EURGBP,20050223,050000,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,050100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050500,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,050600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,050800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,050900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051300,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,051400,0.6936,0.6936,0.6935,0.6936
EURGBP,20050223,051500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,051800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,051900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,052500,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,052600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050223,052700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,052800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,052900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,053000,0.6935,0.6937,0.6935,0.6936
EURGBP,20050223,053100,0.6935,0.6936,0.6935,0.6936
EURGBP,20050223,053200,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,053300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,053400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,053500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,053600,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,053700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,053800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,053900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,054000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,054100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054200,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054500,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,054600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,054800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,054900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,055300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055400,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,055500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,055700,0.6937,0.6938,0.6937,0.6938
EURGBP,20050223,055800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,055900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,060600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050223,060700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,060800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,060900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,061000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,061100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,061200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050223,061300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,061400,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,061500,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,061600,0.6939,0.6939,0.6938,0.6938
EURGBP,20050223,061700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,061800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,061900,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,062000,0.6937,0.6938,0.6937,0.6938
EURGBP,20050223,062100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,062900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,063000,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,063100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,063200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,063300,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,063400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050223,063500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,063600,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,063700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,063800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,063900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,064000,0.6938,0.6938,0.6937,0.6938
EURGBP,20050223,064100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,064200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,064300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,064400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,064500,0.6937,0.6939,0.6937,0.6939
EURGBP,20050223,064600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,064700,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,064800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,064900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,065000,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,065100,0.6938,0.6939,0.6938,0.6939
EURGBP,20050223,065200,0.6939,0.6939,0.6938,0.6939
EURGBP,20050223,065300,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,065400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,065500,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,065600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,065700,0.6939,0.6939,0.6939,0.6939
EURGBP,20050223,065800,0.6939,0.6939,0.6938,0.6938
EURGBP,20050223,065900,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,070000,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,070100,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,070200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,070300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,070400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,070500,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,070600,0.6938,0.6938,0.6938,0.6938
EURGBP,20050223,070700,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,070800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,070900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,071000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,071100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,071200,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,071300,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,071400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,071500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,071600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,071700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,071800,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,071900,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,072000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072200,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072300,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,072600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050223,072700,0.6937,0.6937,0.6936,0.6937
EURGBP,20050223,072800,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,072900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,073000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,073100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,073200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,073300,0.6936,0.6937,0.6936,0.6936
EURGBP,20050223,073400,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,073500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,073600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,073700,0.6937,0.6937,0.6936,0.6936
EURGBP,20050223,073800,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,073900,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,074000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,074100,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,074200,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,074300,0.6938,0.6938,0.6937,0.6937
EURGBP,20050223,074400,0.6937,0.6937,0.6937,0.6937
EURGBP,20050223,074500,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,074600,0.6935,0.6936,0.6935,0.6936
EURGBP,20050223,074700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,074800,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,074900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,075000,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,075100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,075200,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,075300,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,075400,0.6935,0.6935,0.6934,0.6935
EURGBP,20050223,075500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,075600,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,075700,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,075800,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,075900,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,080000,0.6936,0.6936,0.6936,0.6936
EURGBP,20050223,080100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050223,080200,0.6936,0.6936,0.6935,0.6936
EURGBP,20050223,080300,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,080400,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,080500,0.6935,0.6936,0.6935,0.6936
EURGBP,20050223,080600,0.6935,0.6936,0.6934,0.6934
EURGBP,20050223,080700,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,080800,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,080900,0.6936,0.6936,0.6935,0.6936
EURGBP,20050223,081000,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,081100,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,081200,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,081300,0.6934,0.6935,0.6934,0.6934
EURGBP,20050223,081400,0.6935,0.6936,0.6935,0.6935
EURGBP,20050223,081500,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,081600,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,081700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,081800,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,081900,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,082000,0.6935,0.6935,0.6934,0.6935
EURGBP,20050223,082100,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,082200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050223,082300,0.6934,0.6934,0.6933,0.6934
EURGBP,20050223,082400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,082500,0.6934,0.6934,0.6932,0.6932
EURGBP,20050223,082600,0.6931,0.6933,0.6931,0.6933
EURGBP,20050223,082700,0.6932,0.6933,0.6932,0.6933
EURGBP,20050223,082800,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,082900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,083000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050223,083100,0.6933,0.6933,0.6931,0.6932
EURGBP,20050223,083200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050223,083300,0.6930,0.6932,0.6930,0.6931
EURGBP,20050223,083400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050223,083500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050223,083600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050223,083700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,083800,0.6932,0.6933,0.6932,0.6933
EURGBP,20050223,083900,0.6932,0.6933,0.6932,0.6932
EURGBP,20050223,084000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050223,084100,0.6932,0.6934,0.6932,0.6933
EURGBP,20050223,084200,0.6934,0.6934,0.6933,0.6934
EURGBP,20050223,084300,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,084400,0.6933,0.6935,0.6933,0.6935
EURGBP,20050223,084500,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,084600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050223,084700,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,084800,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,084900,0.6933,0.6935,0.6933,0.6935
EURGBP,20050223,085000,0.6936,0.6936,0.6934,0.6935
EURGBP,20050223,085100,0.6936,0.6936,0.6935,0.6935
EURGBP,20050223,085200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050223,085300,0.6934,0.6936,0.6934,0.6936
EURGBP,20050223,085400,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,085500,0.6935,0.6935,0.6935,0.6935
EURGBP,20050223,085600,0.6934,0.6935,0.6934,0.6934
EURGBP,20050223,085700,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,085800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,085900,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,090000,0.6933,0.6934,0.6933,0.6933
EURGBP,20050223,090100,0.6934,0.6934,0.6933,0.6933
EURGBP,20050223,090200,0.6934,0.6934,0.6932,0.6934
EURGBP,20050223,090300,0.6934,0.6934,0.6934,0.6934
EURGBP,20050223,090400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050223,090500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050223,090600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,090700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050223,090800,0.6933,0.6933,0.6932,0.6932
EURGBP,20050223,090900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050223,091000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050223,091100,0.6932,0.6933,0.6932,0.6933
EURGBP,20050223,091200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,091300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050223,091400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050223,091500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050223,091700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050223,091800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050223,091900,0.6931,0.6931,0.6929,0.6929
EURGBP,20050223,092000,0.6928,0.6930,0.6928,0.6930
EURGBP,20050223,092100,0.6929,0.6930,0.6929,0.6929
EURGBP,20050223,092200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050223,092300,0.6928,0.6929,0.6927,0.6928
EURGBP,20050223,092400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050223,092500,0.6928,0.6929,0.6928,0.6928
EURGBP,20050223,092600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050223,092700,0.6929,0.6931,0.6929,0.6931
EURGBP,20050223,092800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050223,092900,0.6931,0.6931,0.6930,0.6930
EURGBP,20050223,093000,0.6929,0.6930,0.6928,0.6928
EURGBP,20050223,093100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050223,093200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050223,093300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,093400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050223,093500,0.6929,0.6929,0.6928,0.6928
EURGBP,20050223,093600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,093700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,093800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,093900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,094000,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,094100,0.6928,0.6929,0.6928,0.6928
EURGBP,20050223,094200,0.6929,0.6930,0.6928,0.6930
EURGBP,20050223,094300,0.6929,0.6930,0.6929,0.6929
EURGBP,20050223,094400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050223,094500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,094600,0.6928,0.6929,0.6928,0.6929
EURGBP,20050223,094700,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,094800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,094900,0.6928,0.6928,0.6927,0.6928
EURGBP,20050223,095000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050223,095100,0.6928,0.6928,0.6928,0.6928
EURGBP,20050223,095200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,095300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050223,095400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050223,095500,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,095600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,095700,0.6926,0.6926,0.6923,0.6924
EURGBP,20050223,095800,0.6925,0.6925,0.6924,0.6925
EURGBP,20050223,095900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,100000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,100100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050223,100200,0.6925,0.6925,0.6923,0.6923
EURGBP,20050223,100300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,100400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,100500,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,100600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,100700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,100800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,100900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,101000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,101100,0.6921,0.6922,0.6921,0.6921
EURGBP,20050223,101200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,101300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,101400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,101500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,101600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,101700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,101800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,101900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,102000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,102100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,102200,0.6921,0.6923,0.6921,0.6923
EURGBP,20050223,102300,0.6922,0.6923,0.6922,0.6922
EURGBP,20050223,102400,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,102500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,102600,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,102700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,102800,0.6920,0.6921,0.6919,0.6920
EURGBP,20050223,102900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,103000,0.6920,0.6923,0.6920,0.6923
EURGBP,20050223,103100,0.6922,0.6922,0.6914,0.6918
EURGBP,20050223,103200,0.6919,0.6921,0.6919,0.6921
EURGBP,20050223,103300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,103400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,103500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,103600,0.6923,0.6924,0.6923,0.6923
EURGBP,20050223,103700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,103800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,103900,0.6924,0.6924,0.6923,0.6924
EURGBP,20050223,104000,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,104100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,104200,0.6922,0.6923,0.6921,0.6922
EURGBP,20050223,104300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,104400,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,104500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,104600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,104700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,104800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,104900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,105000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,105100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,105200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,105300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,105400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,105500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,105600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,105700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,105800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,105900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,110000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,110100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,110200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,110300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,110400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,110500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,110600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,110700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,110800,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,110900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,111000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,111100,0.6919,0.6919,0.6917,0.6917
EURGBP,20050223,111200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,111300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,111400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,111500,0.6918,0.6920,0.6918,0.6920
EURGBP,20050223,111600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,111700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,111800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,111900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,112000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,112100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,112200,0.6921,0.6921,0.6919,0.6919
EURGBP,20050223,112300,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,112400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,112500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,112600,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,112700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,112800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,112900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,113000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,113100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,113200,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,113300,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,113400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,113500,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,113600,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,113700,0.6919,0.6920,0.6918,0.6920
EURGBP,20050223,113800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,113900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,114000,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,114100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,114200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,114300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,114400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,114500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,114600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,114700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,114800,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,114900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,115100,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,115200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,115300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,115700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,115900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,120000,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,120100,0.6922,0.6922,0.6920,0.6921
EURGBP,20050223,120200,0.6922,0.6924,0.6921,0.6921
EURGBP,20050223,120300,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,120400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,120500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,120600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,120700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,120800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,120900,0.6921,0.6921,0.6919,0.6920
EURGBP,20050223,121000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,121100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,121200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,121300,0.6921,0.6922,0.6921,0.6921
EURGBP,20050223,121400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,121500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,121600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,121700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,121800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,121900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,122000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,122100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,122200,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,122300,0.6919,0.6922,0.6919,0.6922
EURGBP,20050223,122400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,122500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,122600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,122700,0.6921,0.6922,0.6921,0.6921
EURGBP,20050223,122800,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,122900,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,123000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,123100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,123200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,123300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,123400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,123500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,123600,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,123700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,123800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,123900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,124000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,124100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,124200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,124300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,124400,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,124500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,124600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,124700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,124800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,124900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,125000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,125100,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,125200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,125300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,125400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,125500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,125600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,125700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,125800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,125900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,130000,0.6919,0.6919,0.6917,0.6917
EURGBP,20050223,130100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,130200,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,130300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,130400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,130500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,130600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,130700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050223,130800,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,130900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,131000,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,131100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,131200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,131300,0.6918,0.6918,0.6916,0.6916
EURGBP,20050223,131400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,131500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,131600,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,131700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,131800,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,131900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,132000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,132100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,132200,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,132300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,132400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,132500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,132600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,132700,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,132800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,132900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,133000,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,133100,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,133200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,133300,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,133400,0.6917,0.6919,0.6917,0.6919
EURGBP,20050223,133500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,133600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,133700,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,133800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,133900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,134000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,134100,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,134200,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,134300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,134400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,134500,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,134600,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,134700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,134800,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,134900,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,135000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,135100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,135200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,135300,0.6917,0.6917,0.6914,0.6915
EURGBP,20050223,135400,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,135500,0.6914,0.6915,0.6913,0.6915
EURGBP,20050223,135600,0.6914,0.6915,0.6914,0.6915
EURGBP,20050223,135700,0.6914,0.6915,0.6914,0.6915
EURGBP,20050223,135800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050223,135900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050223,140000,0.6914,0.6915,0.6914,0.6914
EURGBP,20050223,140100,0.6913,0.6914,0.6913,0.6913
EURGBP,20050223,140200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,140300,0.6913,0.6914,0.6913,0.6914
EURGBP,20050223,140400,0.6913,0.6914,0.6913,0.6914
EURGBP,20050223,140500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,140600,0.6915,0.6915,0.6913,0.6914
EURGBP,20050223,140700,0.6915,0.6915,0.6914,0.6914
EURGBP,20050223,140800,0.6915,0.6915,0.6914,0.6914
EURGBP,20050223,140900,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,141000,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,141100,0.6913,0.6914,0.6913,0.6914
EURGBP,20050223,141200,0.6913,0.6914,0.6913,0.6914
EURGBP,20050223,141300,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,141400,0.6914,0.6915,0.6914,0.6914
EURGBP,20050223,141500,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,141600,0.6915,0.6915,0.6914,0.6914
EURGBP,20050223,141700,0.6914,0.6914,0.6914,0.6914
EURGBP,20050223,141800,0.6915,0.6915,0.6914,0.6915
EURGBP,20050223,141900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,142000,0.6915,0.6916,0.6915,0.6916
EURGBP,20050223,142100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,142200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,142300,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,142400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,142500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,142600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,142700,0.6916,0.6917,0.6916,0.6916
EURGBP,20050223,142800,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,142900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,143000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,143100,0.6917,0.6920,0.6917,0.6919
EURGBP,20050223,143200,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,143300,0.6919,0.6920,0.6918,0.6920
EURGBP,20050223,143400,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,143500,0.6918,0.6919,0.6916,0.6916
EURGBP,20050223,143600,0.6917,0.6918,0.6916,0.6917
EURGBP,20050223,143700,0.6916,0.6917,0.6915,0.6915
EURGBP,20050223,143800,0.6916,0.6917,0.6915,0.6916
EURGBP,20050223,143900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,144000,0.6917,0.6918,0.6917,0.6917
EURGBP,20050223,144100,0.6918,0.6919,0.6917,0.6917
EURGBP,20050223,144200,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,144300,0.6916,0.6917,0.6916,0.6916
EURGBP,20050223,144400,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,144500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,144600,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,144700,0.6916,0.6918,0.6916,0.6917
EURGBP,20050223,144800,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,144900,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,145000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,145100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,145200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,145300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,145400,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,145500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,145600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,145700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,145800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,145900,0.6919,0.6921,0.6919,0.6920
EURGBP,20050223,150000,0.6919,0.6920,0.6918,0.6919
EURGBP,20050223,150100,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,150200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,150300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,150400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,150500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,150600,0.6920,0.6920,0.6918,0.6919
EURGBP,20050223,150700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,150800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,150900,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,151000,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,151100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,151200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,151300,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,151400,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,151500,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,151600,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,151700,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,151800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,151900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,152000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,152100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,152200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,152300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,152400,0.6917,0.6918,0.6916,0.6916
EURGBP,20050223,152500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,152600,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,152700,0.6917,0.6918,0.6916,0.6918
EURGBP,20050223,152800,0.6917,0.6918,0.6916,0.6917
EURGBP,20050223,152900,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,153000,0.6916,0.6917,0.6916,0.6917
EURGBP,20050223,153100,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,153200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,153300,0.6916,0.6917,0.6915,0.6916
EURGBP,20050223,153400,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,153500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,153600,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,153700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,153800,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,153900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,154000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,154100,0.6920,0.6920,0.6918,0.6919
EURGBP,20050223,154200,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,154300,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,154400,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,154500,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,154600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,154700,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,154800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,154900,0.6919,0.6921,0.6919,0.6920
EURGBP,20050223,155000,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,155100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,155200,0.6918,0.6919,0.6917,0.6919
EURGBP,20050223,155300,0.6918,0.6918,0.6917,0.6918
EURGBP,20050223,155400,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,155500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,155600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,155700,0.6921,0.6921,0.6919,0.6920
EURGBP,20050223,155800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,155900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,160000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,160100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,160200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,160300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,160400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,160500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,160600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,160700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,160800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,160900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,161000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,161100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,161200,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,161300,0.6922,0.6923,0.6921,0.6923
EURGBP,20050223,161400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,161500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,161600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,161700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,161800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,161900,0.6923,0.6924,0.6922,0.6923
EURGBP,20050223,162000,0.6922,0.6923,0.6921,0.6921
EURGBP,20050223,162100,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,162200,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,162300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,162400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,162500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,162600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,162700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,162800,0.6921,0.6922,0.6920,0.6922
EURGBP,20050223,162900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,163000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,163100,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,163200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,163300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,163400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,163500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,163600,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,163700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,163800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,163900,0.6921,0.6921,0.6918,0.6919
EURGBP,20050223,164000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,164100,0.6919,0.6921,0.6919,0.6921
EURGBP,20050223,164200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,164300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,164400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,164500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,164600,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,164700,0.6921,0.6921,0.6919,0.6919
EURGBP,20050223,164800,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,164900,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,165000,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,165100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,165200,0.6918,0.6919,0.6918,0.6918
EURGBP,20050223,165300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,165400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,165500,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,165600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,165700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,165800,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,165900,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,170000,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,170100,0.6921,0.6921,0.6919,0.6920
EURGBP,20050223,170200,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,170300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,170400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,170500,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,170600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,170700,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,170800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,170900,0.6923,0.6923,0.6921,0.6921
EURGBP,20050223,171000,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,171100,0.6923,0.6923,0.6921,0.6921
EURGBP,20050223,171200,0.6921,0.6921,0.6919,0.6919
EURGBP,20050223,171300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,171400,0.6918,0.6920,0.6918,0.6919
EURGBP,20050223,171500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,171600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,171700,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,171800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,171900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,172000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,172100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,172200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,172300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,172400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,172500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,172600,0.6922,0.6923,0.6921,0.6921
EURGBP,20050223,172700,0.6922,0.6922,0.6920,0.6920
EURGBP,20050223,172800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,172900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,173000,0.6921,0.6922,0.6921,0.6921
EURGBP,20050223,173100,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,173200,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,173300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,173400,0.6925,0.6925,0.6924,0.6925
EURGBP,20050223,173500,0.6924,0.6926,0.6924,0.6926
EURGBP,20050223,173600,0.6927,0.6928,0.6926,0.6926
EURGBP,20050223,173700,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,173800,0.6925,0.6927,0.6925,0.6926
EURGBP,20050223,173900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,174000,0.6926,0.6926,0.6924,0.6924
EURGBP,20050223,174100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050223,174200,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,174300,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,174400,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,174500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,174600,0.6925,0.6927,0.6925,0.6927
EURGBP,20050223,174700,0.6926,0.6928,0.6925,0.6925
EURGBP,20050223,174800,0.6926,0.6926,0.6925,0.6925
EURGBP,20050223,174900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050223,175000,0.6925,0.6926,0.6924,0.6926
EURGBP,20050223,175100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,175200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050223,175300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,175400,0.6925,0.6926,0.6925,0.6925
EURGBP,20050223,175500,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,175600,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,175700,0.6927,0.6927,0.6925,0.6926
EURGBP,20050223,175800,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,175900,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,180000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,180100,0.6927,0.6927,0.6926,0.6927
EURGBP,20050223,180200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,180300,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,180400,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,180500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,180600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,180700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050223,180800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,180900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,181000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,181100,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,181200,0.6925,0.6926,0.6925,0.6925
EURGBP,20050223,181300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050223,181400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050223,181500,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,181600,0.6925,0.6925,0.6924,0.6925
EURGBP,20050223,181700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,181800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050223,181900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050223,182000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,182100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,182200,0.6924,0.6924,0.6921,0.6921
EURGBP,20050223,182300,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,182400,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,182500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,182600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,182700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,182800,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,182900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,183000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,183100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,183200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,183300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,183400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,183500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,183600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,183700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,183800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,183900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,184000,0.6922,0.6922,0.6920,0.6920
EURGBP,20050223,184100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,184200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,184300,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,184400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,184500,0.6922,0.6922,0.6920,0.6920
EURGBP,20050223,184600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,184700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,184800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,184900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,185000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,185100,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,185200,0.6920,0.6922,0.6920,0.6921
EURGBP,20050223,185300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,185400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,185500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,185600,0.6921,0.6922,0.6921,0.6921
EURGBP,20050223,185700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,185800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,185900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,190000,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,190100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,190200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,190300,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,190400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,190500,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,190600,0.6922,0.6924,0.6922,0.6924
EURGBP,20050223,190700,0.6923,0.6925,0.6923,0.6925
EURGBP,20050223,190800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,190900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050223,191000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050223,191100,0.6926,0.6926,0.6925,0.6926
EURGBP,20050223,191200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,191300,0.6927,0.6929,0.6927,0.6929
EURGBP,20050223,191400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,191500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,191600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,191700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,191800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,191900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,192000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,192100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,192200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,192300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,192400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050223,192500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,192600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,192700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050223,192800,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,192900,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193400,0.6925,0.6926,0.6925,0.6926
EURGBP,20050223,193500,0.6925,0.6927,0.6925,0.6926
EURGBP,20050223,193600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193700,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,193800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,193900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,194000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,194100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,194200,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,194300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,194400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,194500,0.6926,0.6927,0.6926,0.6926
EURGBP,20050223,194600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,194700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050223,194800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,194900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,195000,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,195100,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,195200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,195300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050223,195400,0.6927,0.6927,0.6926,0.6927
EURGBP,20050223,195500,0.6927,0.6927,0.6926,0.6926
EURGBP,20050223,195600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050223,195700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050223,195800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050223,195900,0.6927,0.6929,0.6927,0.6929
EURGBP,20050223,200000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050223,200100,0.6930,0.6930,0.6928,0.6929
EURGBP,20050223,200200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050223,200300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050223,200400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050223,200500,0.6928,0.6928,0.6927,0.6927
EURGBP,20050223,200600,0.6928,0.6928,0.6926,0.6927
EURGBP,20050223,200700,0.6926,0.6927,0.6925,0.6925
EURGBP,20050223,200800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,200900,0.6926,0.6926,0.6924,0.6925
EURGBP,20050223,201000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,201100,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,201200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,201300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,201400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,201500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,201600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,201700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,201800,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,201900,0.6921,0.6923,0.6921,0.6922
EURGBP,20050223,202000,0.6921,0.6923,0.6921,0.6923
EURGBP,20050223,202100,0.6922,0.6922,0.6921,0.6922
EURGBP,20050223,202200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,202300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050223,202400,0.6925,0.6927,0.6925,0.6925
EURGBP,20050223,202500,0.6924,0.6925,0.6923,0.6924
EURGBP,20050223,202600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050223,202700,0.6925,0.6925,0.6924,0.6924
EURGBP,20050223,202800,0.6925,0.6925,0.6923,0.6924
EURGBP,20050223,202900,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,203000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050223,203100,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,203200,0.6924,0.6924,0.6923,0.6924
EURGBP,20050223,203300,0.6923,0.6925,0.6923,0.6924
EURGBP,20050223,203400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,203500,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,203600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,203700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,203800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,203900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,204000,0.6924,0.6924,0.6922,0.6923
EURGBP,20050223,204100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,204200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,204300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,204400,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,204500,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,204600,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,204700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,204800,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,204900,0.6923,0.6924,0.6923,0.6923
EURGBP,20050223,205000,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,205100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,205200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,205300,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,205400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,205500,0.6923,0.6924,0.6923,0.6923
EURGBP,20050223,205600,0.6924,0.6924,0.6923,0.6924
EURGBP,20050223,205700,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,205800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,205900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050223,210000,0.6924,0.6925,0.6924,0.6925
EURGBP,20050223,210100,0.6924,0.6925,0.6923,0.6924
EURGBP,20050223,210200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,210300,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,210400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,210500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,210600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,210700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,210800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,210900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,211000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,211100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,211200,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,211300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,211400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,211500,0.6924,0.6924,0.6923,0.6924
EURGBP,20050223,211600,0.6923,0.6924,0.6923,0.6924
EURGBP,20050223,211700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050223,211800,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,211900,0.6924,0.6924,0.6923,0.6923
EURGBP,20050223,212000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,212100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,212200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,212300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,212400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,212500,0.6922,0.6923,0.6922,0.6922
EURGBP,20050223,212600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,212700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,212800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,212900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,213000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,213100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,213200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,213300,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,213400,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,213500,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,213600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,213700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,213800,0.6921,0.6921,0.6919,0.6919
EURGBP,20050223,213900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,214000,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214100,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,214200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214500,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214700,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,214800,0.6917,0.6918,0.6917,0.6917
EURGBP,20050223,214900,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,215000,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,215100,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,215200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,215300,0.6919,0.6919,0.6918,0.6918
EURGBP,20050223,215400,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,215500,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,215600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,215700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,215800,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,215900,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,220000,0.6916,0.6917,0.6916,0.6916
EURGBP,20050223,220100,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,220200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,220300,0.6917,0.6917,0.6916,0.6916
EURGBP,20050223,220400,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,220500,0.6916,0.6916,0.6916,0.6916
EURGBP,20050223,220600,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,220700,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,220800,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,220900,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,221000,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,221100,0.6918,0.6918,0.6917,0.6917
EURGBP,20050223,221200,0.6917,0.6917,0.6917,0.6917
EURGBP,20050223,221300,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,221400,0.6917,0.6917,0.6916,0.6917
EURGBP,20050223,221500,0.6917,0.6918,0.6917,0.6918
EURGBP,20050223,221600,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,221700,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,221800,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,221900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,222000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,222100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,222200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,222300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,222400,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,222500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,222600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,222700,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,222800,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,222900,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,223000,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,223100,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,223200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,223300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,223400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,223500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,223600,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,223700,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,223800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,223900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,224000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,224100,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,224200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,224300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,224400,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,224500,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,224600,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,224700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,224800,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,224900,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,225000,0.6919,0.6919,0.6919,0.6919
EURGBP,20050223,225100,0.6919,0.6919,0.6918,0.6919
EURGBP,20050223,225200,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,225300,0.6918,0.6918,0.6918,0.6918
EURGBP,20050223,225400,0.6918,0.6919,0.6918,0.6919
EURGBP,20050223,225500,0.6920,0.6920,0.6919,0.6919
EURGBP,20050223,225600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,225700,0.6920,0.6921,0.6920,0.6921
EURGBP,20050223,225800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,225900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,230000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050223,230100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,230200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,230300,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,230400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,230500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050223,230600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,230700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,230800,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,230900,0.6919,0.6920,0.6919,0.6919
EURGBP,20050223,231000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,231100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,231200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,231300,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,231400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,231500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,231600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050223,231700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,231800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,231900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,232000,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,232100,0.6922,0.6922,0.6920,0.6920
EURGBP,20050223,232200,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,232300,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,232400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,232500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050223,232600,0.6920,0.6922,0.6920,0.6922
EURGBP,20050223,232700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050223,232800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,232900,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,233000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,233100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050223,233200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,233400,0.6922,0.6923,0.6922,0.6923
EURGBP,20050223,233500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,233600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,233700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,233800,0.6923,0.6923,0.6922,0.6922
EURGBP,20050223,233900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,234000,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,234100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,234200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,234300,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,234400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,234500,0.6920,0.6920,0.6919,0.6920
EURGBP,20050223,234600,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,234700,0.6921,0.6921,0.6920,0.6920
EURGBP,20050223,234800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,234900,0.6921,0.6921,0.6920,0.6921
EURGBP,20050223,235000,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,235100,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,235200,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,235300,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,235400,0.6922,0.6922,0.6921,0.6921
EURGBP,20050223,235500,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,235600,0.6921,0.6921,0.6921,0.6921
EURGBP,20050223,235700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050223,235800,0.6921,0.6922,0.6921,0.6922
EURGBP,20050223,235900,0.6922,0.6922,0.6921,0.6921
EURGBP,20050224,000000,0.6922,0.6922,0.6922,0.6922
EURCHF,20050223,000100,1.5361,1.5362,1.5361,1.5362
EURCHF,20050223,000200,1.5361,1.5361,1.5361,1.5361
EURCHF,20050223,000300,1.5361,1.5361,1.5361,1.5361
EURCHF,20050223,000400,1.5362,1.5362,1.5360,1.5360
EURCHF,20050223,000500,1.5361,1.5361,1.5359,1.5359
EURCHF,20050223,000600,1.5359,1.5363,1.5359,1.5363
EURCHF,20050223,000700,1.5362,1.5364,1.5362,1.5364
EURCHF,20050223,000800,1.5362,1.5363,1.5362,1.5363
EURCHF,20050223,000900,1.5362,1.5363,1.5362,1.5362
EURCHF,20050223,001000,1.5362,1.5362,1.5362,1.5362
EURCHF,20050223,001100,1.5363,1.5363,1.5362,1.5362
EURCHF,20050223,001200,1.5361,1.5362,1.5361,1.5362
EURCHF,20050223,001300,1.5362,1.5362,1.5362,1.5362
EURCHF,20050223,001400,1.5361,1.5361,1.5361,1.5361
EURCHF,20050223,001500,1.5362,1.5362,1.5361,1.5362
EURCHF,20050223,001600,1.5363,1.5363,1.5362,1.5362
EURCHF,20050223,001700,1.5363,1.5363,1.5362,1.5362
EURCHF,20050223,001800,1.5362,1.5363,1.5362,1.5362
EURCHF,20050223,001900,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,002000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,002100,1.5364,1.5364,1.5362,1.5362
EURCHF,20050223,002200,1.5364,1.5364,1.5362,1.5362
EURCHF,20050223,002300,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,002400,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,002500,1.5363,1.5363,1.5362,1.5362
EURCHF,20050223,002600,1.5361,1.5362,1.5361,1.5362
EURCHF,20050223,002700,1.5362,1.5362,1.5362,1.5362
EURCHF,20050223,002800,1.5362,1.5362,1.5362,1.5362
EURCHF,20050223,002900,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,003000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,003100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050223,003200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,003300,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,003400,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,003500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050223,003600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,003700,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,003800,1.5364,1.5365,1.5364,1.5364
EURCHF,20050223,003900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,004000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,004100,1.5364,1.5366,1.5364,1.5366
EURCHF,20050223,004200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,004300,1.5366,1.5366,1.5365,1.5365
EURCHF,20050223,004400,1.5366,1.5366,1.5365,1.5366
EURCHF,20050223,004500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,004600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,004700,1.5365,1.5365,1.5363,1.5363
EURCHF,20050223,004800,1.5362,1.5363,1.5362,1.5363
EURCHF,20050223,004900,1.5363,1.5363,1.5362,1.5362
EURCHF,20050223,005000,1.5362,1.5362,1.5362,1.5362
EURCHF,20050223,005100,1.5363,1.5364,1.5362,1.5364
EURCHF,20050223,005200,1.5363,1.5364,1.5362,1.5363
EURCHF,20050223,005300,1.5362,1.5363,1.5362,1.5362
EURCHF,20050223,005400,1.5363,1.5364,1.5363,1.5364
EURCHF,20050223,005500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050223,005600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,005700,1.5365,1.5366,1.5363,1.5363
EURCHF,20050223,005800,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,005900,1.5362,1.5363,1.5362,1.5363
EURCHF,20050223,010000,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,010100,1.5362,1.5363,1.5362,1.5363
EURCHF,20050223,010200,1.5362,1.5364,1.5362,1.5364
EURCHF,20050223,010300,1.5363,1.5363,1.5362,1.5363
EURCHF,20050223,010400,1.5364,1.5364,1.5363,1.5364
EURCHF,20050223,010500,1.5365,1.5367,1.5364,1.5367
EURCHF,20050223,010600,1.5366,1.5366,1.5364,1.5364
EURCHF,20050223,010700,1.5365,1.5367,1.5365,1.5365
EURCHF,20050223,010800,1.5364,1.5365,1.5363,1.5363
EURCHF,20050223,010900,1.5364,1.5364,1.5363,1.5364
EURCHF,20050223,011000,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,011100,1.5363,1.5363,1.5363,1.5363
EURCHF,20050223,011200,1.5363,1.5366,1.5363,1.5366
EURCHF,20050223,011300,1.5365,1.5367,1.5365,1.5366
EURCHF,20050223,011400,1.5365,1.5366,1.5364,1.5364
EURCHF,20050223,011500,1.5365,1.5366,1.5364,1.5365
EURCHF,20050223,011600,1.5366,1.5366,1.5364,1.5366
EURCHF,20050223,011700,1.5367,1.5367,1.5364,1.5364
EURCHF,20050223,011800,1.5365,1.5365,1.5363,1.5364
EURCHF,20050223,011900,1.5365,1.5365,1.5362,1.5362
EURCHF,20050223,012000,1.5363,1.5364,1.5363,1.5363
EURCHF,20050223,012100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050223,012200,1.5365,1.5365,1.5364,1.5365
EURCHF,20050223,012300,1.5366,1.5366,1.5364,1.5365
EURCHF,20050223,012400,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,012500,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,012600,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,012700,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,012800,1.5366,1.5366,1.5364,1.5366
EURCHF,20050223,012900,1.5367,1.5367,1.5364,1.5366
EURCHF,20050223,013000,1.5365,1.5367,1.5365,1.5367
EURCHF,20050223,013100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050223,013200,1.5365,1.5365,1.5363,1.5364
EURCHF,20050223,013300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050223,013400,1.5365,1.5366,1.5364,1.5365
EURCHF,20050223,013500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050223,013600,1.5366,1.5367,1.5366,1.5366
EURCHF,20050223,013700,1.5365,1.5366,1.5363,1.5363
EURCHF,20050223,013800,1.5364,1.5364,1.5363,1.5364
EURCHF,20050223,013900,1.5363,1.5364,1.5363,1.5363
EURCHF,20050223,014000,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,014100,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,014200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,014300,1.5364,1.5364,1.5363,1.5364
EURCHF,20050223,014400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,014500,1.5363,1.5365,1.5363,1.5365
EURCHF,20050223,014600,1.5364,1.5365,1.5364,1.5364
EURCHF,20050223,014700,1.5363,1.5364,1.5362,1.5364
EURCHF,20050223,014800,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,014900,1.5365,1.5367,1.5365,1.5367
EURCHF,20050223,015000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,015100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,015200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,015300,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,015400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050223,015500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,015600,1.5368,1.5369,1.5367,1.5369
EURCHF,20050223,015700,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,015800,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,015900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,020000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,020100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,020200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,020300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,020400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,020500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,020600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,020700,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,020800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,020900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,021000,1.5368,1.5370,1.5368,1.5370
EURCHF,20050223,021100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,021200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,021300,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,021400,1.5370,1.5371,1.5369,1.5370
EURCHF,20050223,021500,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,021600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,021700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,021800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,021900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,022000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,022100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,022200,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,022300,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,022400,1.5371,1.5371,1.5369,1.5371
EURCHF,20050223,022500,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,022600,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,022700,1.5369,1.5371,1.5369,1.5370
EURCHF,20050223,022800,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,022900,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,023000,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,023100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,023200,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,023300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,023400,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,023500,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,023600,1.5369,1.5371,1.5369,1.5370
EURCHF,20050223,023700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,023800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,023900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,024000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,024100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,024200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,024300,1.5371,1.5371,1.5369,1.5370
EURCHF,20050223,024400,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,024500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,024600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,024700,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,024800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,024900,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,025000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,025100,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,025200,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,025300,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,025400,1.5369,1.5370,1.5368,1.5368
EURCHF,20050223,025500,1.5369,1.5370,1.5368,1.5368
EURCHF,20050223,025600,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,025700,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,025800,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,025900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,030000,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,030100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,030200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,030300,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,030400,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,030500,1.5370,1.5372,1.5370,1.5371
EURCHF,20050223,030600,1.5370,1.5371,1.5369,1.5369
EURCHF,20050223,030700,1.5368,1.5370,1.5368,1.5369
EURCHF,20050223,030800,1.5368,1.5369,1.5367,1.5369
EURCHF,20050223,030900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,031000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,031100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,031200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,031300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,031400,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,031500,1.5368,1.5371,1.5368,1.5371
EURCHF,20050223,031600,1.5370,1.5370,1.5368,1.5368
EURCHF,20050223,031700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,031800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,031900,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,032000,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,032100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,032200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,032300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,032400,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,032500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,032600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,032700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,032800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,032900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,033000,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,033100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,033200,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,033300,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,033400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,033500,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,033600,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,033700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,033800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,033900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,034000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,034100,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,034200,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,034300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,034400,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,034500,1.5371,1.5371,1.5368,1.5369
EURCHF,20050223,034600,1.5368,1.5371,1.5368,1.5371
EURCHF,20050223,034700,1.5371,1.5371,1.5368,1.5369
EURCHF,20050223,034800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,034900,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,035000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,035100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,035200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,035300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,035400,1.5369,1.5370,1.5367,1.5367
EURCHF,20050223,035500,1.5368,1.5371,1.5368,1.5369
EURCHF,20050223,035600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,035700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,035800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,035900,1.5369,1.5369,1.5367,1.5367
EURCHF,20050223,040000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,040100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,040200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,040300,1.5372,1.5372,1.5371,1.5372
EURCHF,20050223,040400,1.5371,1.5373,1.5371,1.5371
EURCHF,20050223,040500,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,040600,1.5370,1.5371,1.5369,1.5370
EURCHF,20050223,040700,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,040800,1.5369,1.5371,1.5368,1.5371
EURCHF,20050223,040900,1.5370,1.5370,1.5368,1.5369
EURCHF,20050223,041000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,041100,1.5370,1.5371,1.5369,1.5369
EURCHF,20050223,041200,1.5370,1.5370,1.5367,1.5368
EURCHF,20050223,041300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,041400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,041500,1.5367,1.5367,1.5365,1.5366
EURCHF,20050223,041600,1.5367,1.5368,1.5366,1.5366
EURCHF,20050223,041700,1.5365,1.5366,1.5364,1.5364
EURCHF,20050223,041800,1.5365,1.5367,1.5364,1.5367
EURCHF,20050223,041900,1.5366,1.5367,1.5364,1.5367
EURCHF,20050223,042000,1.5368,1.5368,1.5365,1.5365
EURCHF,20050223,042100,1.5366,1.5368,1.5366,1.5367
EURCHF,20050223,042200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,042300,1.5366,1.5368,1.5366,1.5368
EURCHF,20050223,042400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,042500,1.5371,1.5371,1.5368,1.5369
EURCHF,20050223,042600,1.5368,1.5369,1.5367,1.5368
EURCHF,20050223,042700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050223,042800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,042900,1.5365,1.5367,1.5365,1.5367
EURCHF,20050223,043000,1.5368,1.5370,1.5368,1.5370
EURCHF,20050223,043100,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,043200,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,043300,1.5369,1.5370,1.5368,1.5369
EURCHF,20050223,043400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,043500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,043600,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,043700,1.5366,1.5368,1.5366,1.5368
EURCHF,20050223,043800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,043900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,044000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,044100,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,044200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,044300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,044400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,044500,1.5369,1.5370,1.5368,1.5370
EURCHF,20050223,044600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,044700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,044800,1.5371,1.5372,1.5370,1.5370
EURCHF,20050223,044900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,045000,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,045100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,045200,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,045300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,045400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,045500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,045600,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,045700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,045800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,045900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,050000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,050100,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,050200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,050300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,050400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,050500,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,050600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,050700,1.5371,1.5373,1.5370,1.5373
EURCHF,20050223,050800,1.5372,1.5372,1.5370,1.5370
EURCHF,20050223,050900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,051000,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,051100,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,051200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,051300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,051400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,051500,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,051600,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,051700,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,051800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,051900,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,052000,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,052100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,052200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,052300,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,052400,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,052500,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,052600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,052700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,052800,1.5372,1.5372,1.5370,1.5371
EURCHF,20050223,052900,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,053000,1.5369,1.5371,1.5369,1.5370
EURCHF,20050223,053100,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,053200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,053300,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,053400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,053500,1.5369,1.5370,1.5368,1.5368
EURCHF,20050223,053600,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,053700,1.5370,1.5372,1.5370,1.5372
EURCHF,20050223,053800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,053900,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,054000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,054100,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,054200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,054300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,054400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,054500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,054600,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,054700,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,054800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,054900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,055000,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,055100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,055200,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,055300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,055400,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,055500,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,055600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,055700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,055800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050223,055900,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,060000,1.5375,1.5376,1.5375,1.5375
EURCHF,20050223,060100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,060200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,060300,1.5375,1.5377,1.5375,1.5377
EURCHF,20050223,060400,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,060500,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,060600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,060700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050223,060800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,060900,1.5375,1.5375,1.5374,1.5375
EURCHF,20050223,061000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,061100,1.5375,1.5375,1.5374,1.5374
EURCHF,20050223,061200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,061300,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,061400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,061500,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,061600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,061700,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,061800,1.5373,1.5375,1.5373,1.5374
EURCHF,20050223,061900,1.5375,1.5377,1.5375,1.5375
EURCHF,20050223,062000,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,062100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,062200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,062300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,062400,1.5375,1.5375,1.5374,1.5375
EURCHF,20050223,062500,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,062600,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,062700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,062800,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,062900,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,063000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050223,063100,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,063200,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,063300,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,063400,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,063500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050223,063600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,063700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,063800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,063900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,064000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,064100,1.5372,1.5372,1.5371,1.5372
EURCHF,20050223,064200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,064300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050223,064400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,064500,1.5372,1.5374,1.5372,1.5374
EURCHF,20050223,064600,1.5373,1.5374,1.5372,1.5373
EURCHF,20050223,064700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,064800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,064900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,065000,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,065100,1.5373,1.5373,1.5371,1.5372
EURCHF,20050223,065200,1.5371,1.5373,1.5371,1.5372
EURCHF,20050223,065300,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,065400,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,065500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,065600,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,065700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050223,065800,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,065900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,070000,1.5372,1.5372,1.5370,1.5370
EURCHF,20050223,070100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,070200,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,070300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,070400,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,070500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,070600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,070700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,070800,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,070900,1.5370,1.5372,1.5370,1.5372
EURCHF,20050223,071000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,071100,1.5373,1.5373,1.5372,1.5372
EURCHF,20050223,071200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050223,071300,1.5373,1.5373,1.5371,1.5371
EURCHF,20050223,071400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,071500,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,071600,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,071700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,071800,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,071900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,072000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,072100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,072200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,072300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,072400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,072500,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,072600,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,072700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,072800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,072900,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,073000,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,073100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,073200,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,073300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,073400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,073500,1.5370,1.5370,1.5368,1.5368
EURCHF,20050223,073600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,073700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,073800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,073900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,074000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,074100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,074200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,074300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,074400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,074500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,074600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,074700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,074800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,074900,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,075000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,075100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,075200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,075300,1.5367,1.5369,1.5367,1.5368
EURCHF,20050223,075400,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,075500,1.5370,1.5370,1.5368,1.5369
EURCHF,20050223,075600,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,075700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,075800,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,075900,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,080000,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,080100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,080200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,080300,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,080400,1.5370,1.5371,1.5369,1.5369
EURCHF,20050223,080500,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,080600,1.5367,1.5368,1.5364,1.5364
EURCHF,20050223,080700,1.5368,1.5368,1.5366,1.5366
EURCHF,20050223,080800,1.5368,1.5368,1.5366,1.5366
EURCHF,20050223,080900,1.5365,1.5369,1.5365,1.5369
EURCHF,20050223,081000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,081100,1.5366,1.5367,1.5366,1.5366
EURCHF,20050223,081200,1.5367,1.5368,1.5366,1.5367
EURCHF,20050223,081300,1.5366,1.5366,1.5364,1.5364
EURCHF,20050223,081400,1.5366,1.5366,1.5364,1.5364
EURCHF,20050223,081500,1.5366,1.5366,1.5365,1.5366
EURCHF,20050223,081600,1.5365,1.5366,1.5364,1.5366
EURCHF,20050223,081700,1.5364,1.5364,1.5364,1.5364
EURCHF,20050223,081800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050223,081900,1.5365,1.5365,1.5365,1.5365
EURCHF,20050223,082000,1.5365,1.5366,1.5364,1.5366
EURCHF,20050223,082100,1.5365,1.5366,1.5364,1.5366
EURCHF,20050223,082200,1.5365,1.5367,1.5365,1.5367
EURCHF,20050223,082300,1.5366,1.5366,1.5365,1.5366
EURCHF,20050223,082400,1.5367,1.5370,1.5367,1.5369
EURCHF,20050223,082500,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,082600,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,082700,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,082800,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,082900,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,083000,1.5370,1.5371,1.5369,1.5371
EURCHF,20050223,083100,1.5372,1.5373,1.5371,1.5373
EURCHF,20050223,083200,1.5374,1.5376,1.5373,1.5376
EURCHF,20050223,083300,1.5375,1.5378,1.5375,1.5377
EURCHF,20050223,083400,1.5376,1.5377,1.5375,1.5376
EURCHF,20050223,083500,1.5377,1.5377,1.5377,1.5377
EURCHF,20050223,083600,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,083700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,083800,1.5381,1.5381,1.5380,1.5381
EURCHF,20050223,083900,1.5382,1.5382,1.5380,1.5382
EURCHF,20050223,084000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,084100,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,084200,1.5375,1.5376,1.5374,1.5376
EURCHF,20050223,084300,1.5375,1.5376,1.5375,1.5375
EURCHF,20050223,084400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,084500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,084600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,084700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,084800,1.5379,1.5380,1.5379,1.5379
EURCHF,20050223,084900,1.5380,1.5380,1.5375,1.5375
EURCHF,20050223,085000,1.5376,1.5376,1.5374,1.5375
EURCHF,20050223,085100,1.5376,1.5377,1.5375,1.5375
EURCHF,20050223,085200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,085300,1.5375,1.5376,1.5375,1.5376
EURCHF,20050223,085400,1.5377,1.5377,1.5371,1.5371
EURCHF,20050223,085500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,085600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,085700,1.5370,1.5370,1.5368,1.5368
EURCHF,20050223,085800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,085900,1.5369,1.5369,1.5367,1.5367
EURCHF,20050223,090000,1.5368,1.5368,1.5366,1.5367
EURCHF,20050223,090100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050223,090200,1.5367,1.5368,1.5366,1.5366
EURCHF,20050223,090300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050223,090400,1.5365,1.5366,1.5365,1.5366
EURCHF,20050223,090500,1.5367,1.5367,1.5365,1.5366
EURCHF,20050223,090600,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,090700,1.5365,1.5367,1.5365,1.5366
EURCHF,20050223,090800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050223,090900,1.5365,1.5366,1.5364,1.5364
EURCHF,20050223,091000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050223,091100,1.5366,1.5366,1.5364,1.5364
EURCHF,20050223,091200,1.5363,1.5366,1.5363,1.5366
EURCHF,20050223,091300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,091400,1.5365,1.5365,1.5364,1.5364
EURCHF,20050223,091500,1.5365,1.5366,1.5365,1.5366
EURCHF,20050223,091600,1.5365,1.5365,1.5364,1.5365
EURCHF,20050223,091700,1.5364,1.5365,1.5364,1.5365
EURCHF,20050223,091800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,091900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,092000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050223,092100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050223,092200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,092300,1.5367,1.5368,1.5365,1.5365
EURCHF,20050223,092400,1.5364,1.5366,1.5364,1.5366
EURCHF,20050223,092500,1.5367,1.5367,1.5366,1.5367
EURCHF,20050223,092600,1.5366,1.5367,1.5366,1.5367
EURCHF,20050223,092700,1.5366,1.5369,1.5366,1.5369
EURCHF,20050223,092800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,092900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,093000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,093100,1.5368,1.5371,1.5368,1.5371
EURCHF,20050223,093200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,093300,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,093400,1.5371,1.5372,1.5369,1.5369
EURCHF,20050223,093500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,093600,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,093700,1.5369,1.5371,1.5369,1.5369
EURCHF,20050223,093800,1.5370,1.5370,1.5368,1.5369
EURCHF,20050223,093900,1.5370,1.5371,1.5369,1.5370
EURCHF,20050223,094000,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,094100,1.5368,1.5370,1.5368,1.5369
EURCHF,20050223,094200,1.5368,1.5369,1.5367,1.5368
EURCHF,20050223,094300,1.5367,1.5369,1.5367,1.5369
EURCHF,20050223,094400,1.5368,1.5368,1.5366,1.5368
EURCHF,20050223,094500,1.5367,1.5368,1.5367,1.5367
EURCHF,20050223,094600,1.5366,1.5369,1.5366,1.5369
EURCHF,20050223,094700,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,094800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,094900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,095000,1.5371,1.5372,1.5370,1.5372
EURCHF,20050223,095100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,095200,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,095300,1.5370,1.5372,1.5370,1.5372
EURCHF,20050223,095400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,095500,1.5371,1.5372,1.5371,1.5372
EURCHF,20050223,095600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,095700,1.5372,1.5375,1.5372,1.5375
EURCHF,20050223,095800,1.5374,1.5375,1.5372,1.5372
EURCHF,20050223,095900,1.5373,1.5375,1.5372,1.5372
EURCHF,20050223,100000,1.5371,1.5372,1.5369,1.5369
EURCHF,20050223,100100,1.5373,1.5375,1.5371,1.5374
EURCHF,20050223,100200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,100300,1.5374,1.5378,1.5374,1.5378
EURCHF,20050223,100400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,100500,1.5379,1.5379,1.5377,1.5378
EURCHF,20050223,100600,1.5377,1.5379,1.5377,1.5379
EURCHF,20050223,100700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,100800,1.5381,1.5381,1.5380,1.5381
EURCHF,20050223,100900,1.5380,1.5381,1.5380,1.5380
EURCHF,20050223,101000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,101100,1.5381,1.5381,1.5380,1.5381
EURCHF,20050223,101200,1.5382,1.5383,1.5380,1.5380
EURCHF,20050223,101300,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,101400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050223,101500,1.5376,1.5377,1.5375,1.5377
EURCHF,20050223,101600,1.5378,1.5378,1.5377,1.5378
EURCHF,20050223,101700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050223,101800,1.5381,1.5382,1.5380,1.5380
EURCHF,20050223,101900,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,102000,1.5383,1.5384,1.5383,1.5383
EURCHF,20050223,102100,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,102200,1.5383,1.5383,1.5380,1.5381
EURCHF,20050223,102300,1.5382,1.5384,1.5382,1.5382
EURCHF,20050223,102400,1.5383,1.5384,1.5382,1.5384
EURCHF,20050223,102500,1.5383,1.5384,1.5382,1.5382
EURCHF,20050223,102600,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,102700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,102800,1.5381,1.5383,1.5380,1.5383
EURCHF,20050223,102900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050223,103000,1.5382,1.5383,1.5381,1.5382
EURCHF,20050223,103100,1.5384,1.5384,1.5383,1.5383
EURCHF,20050223,103200,1.5384,1.5385,1.5383,1.5383
EURCHF,20050223,103300,1.5384,1.5384,1.5382,1.5384
EURCHF,20050223,103400,1.5385,1.5386,1.5384,1.5384
EURCHF,20050223,103500,1.5385,1.5385,1.5383,1.5384
EURCHF,20050223,103600,1.5383,1.5385,1.5383,1.5384
EURCHF,20050223,103700,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,103800,1.5383,1.5385,1.5383,1.5384
EURCHF,20050223,103900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050223,104000,1.5383,1.5385,1.5383,1.5385
EURCHF,20050223,104100,1.5384,1.5386,1.5384,1.5386
EURCHF,20050223,104200,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,104300,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,104400,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,104500,1.5386,1.5387,1.5386,1.5387
EURCHF,20050223,104600,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,104700,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,104800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,104900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,105000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,105100,1.5385,1.5387,1.5385,1.5386
EURCHF,20050223,105200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050223,105300,1.5388,1.5388,1.5385,1.5385
EURCHF,20050223,105400,1.5386,1.5387,1.5385,1.5386
EURCHF,20050223,105500,1.5387,1.5387,1.5386,1.5386
EURCHF,20050223,105600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,105700,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,105800,1.5385,1.5386,1.5385,1.5385
EURCHF,20050223,105900,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,110000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,110100,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,110200,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,110300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,110400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,110500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050223,110600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,110700,1.5383,1.5384,1.5383,1.5383
EURCHF,20050223,110800,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,110900,1.5382,1.5384,1.5382,1.5384
EURCHF,20050223,111000,1.5383,1.5384,1.5382,1.5383
EURCHF,20050223,111100,1.5382,1.5382,1.5382,1.5382
EURCHF,20050223,111200,1.5382,1.5382,1.5382,1.5382
EURCHF,20050223,111300,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,111400,1.5382,1.5383,1.5382,1.5383
EURCHF,20050223,111500,1.5382,1.5383,1.5381,1.5381
EURCHF,20050223,111600,1.5382,1.5382,1.5381,1.5381
EURCHF,20050223,111700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,111800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050223,111900,1.5382,1.5383,1.5381,1.5383
EURCHF,20050223,112000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050223,112100,1.5382,1.5382,1.5381,1.5381
EURCHF,20050223,112200,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,112300,1.5381,1.5382,1.5380,1.5381
EURCHF,20050223,112400,1.5382,1.5382,1.5380,1.5381
EURCHF,20050223,112500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050223,112600,1.5381,1.5381,1.5380,1.5381
EURCHF,20050223,112700,1.5380,1.5382,1.5380,1.5382
EURCHF,20050223,112800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,112900,1.5381,1.5383,1.5381,1.5381
EURCHF,20050223,113000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050223,113100,1.5380,1.5380,1.5379,1.5380
EURCHF,20050223,113200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,113300,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,113400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050223,113500,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,113600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,113700,1.5379,1.5380,1.5378,1.5378
EURCHF,20050223,113800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,113900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,114000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,114100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,114200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050223,114300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050223,114400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050223,114500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,114600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,114700,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,114800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,114900,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,115000,1.5383,1.5383,1.5381,1.5381
EURCHF,20050223,115100,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,115200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050223,115300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,115400,1.5377,1.5378,1.5376,1.5377
EURCHF,20050223,115500,1.5378,1.5379,1.5377,1.5378
EURCHF,20050223,115600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,115700,1.5376,1.5378,1.5376,1.5377
EURCHF,20050223,115800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050223,115900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050223,120000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,120100,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,120200,1.5377,1.5380,1.5377,1.5379
EURCHF,20050223,120300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050223,120400,1.5378,1.5379,1.5377,1.5377
EURCHF,20050223,120500,1.5378,1.5379,1.5377,1.5377
EURCHF,20050223,120600,1.5378,1.5380,1.5377,1.5380
EURCHF,20050223,120700,1.5379,1.5381,1.5379,1.5380
EURCHF,20050223,120800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050223,120900,1.5380,1.5380,1.5380,1.5380
EURCHF,20050223,121000,1.5381,1.5384,1.5381,1.5384
EURCHF,20050223,121100,1.5385,1.5385,1.5383,1.5385
EURCHF,20050223,121200,1.5384,1.5385,1.5383,1.5385
EURCHF,20050223,121300,1.5386,1.5386,1.5384,1.5385
EURCHF,20050223,121400,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,121500,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,121600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,121700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,121800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050223,121900,1.5383,1.5385,1.5383,1.5384
EURCHF,20050223,122000,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,122100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,122200,1.5384,1.5385,1.5383,1.5384
EURCHF,20050223,122300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,122400,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,122500,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,122600,1.5387,1.5387,1.5385,1.5386
EURCHF,20050223,122700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,122800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,122900,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,123000,1.5384,1.5384,1.5382,1.5383
EURCHF,20050223,123100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,123200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,123300,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,123400,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,123500,1.5386,1.5386,1.5386,1.5386
EURCHF,20050223,123600,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,123700,1.5387,1.5387,1.5385,1.5385
EURCHF,20050223,123800,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,123900,1.5387,1.5387,1.5385,1.5386
EURCHF,20050223,124000,1.5387,1.5387,1.5386,1.5386
EURCHF,20050223,124100,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,124200,1.5386,1.5386,1.5386,1.5386
EURCHF,20050223,124300,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,124400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,124500,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,124600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,124700,1.5386,1.5388,1.5386,1.5388
EURCHF,20050223,124800,1.5387,1.5388,1.5387,1.5387
EURCHF,20050223,124900,1.5388,1.5389,1.5387,1.5388
EURCHF,20050223,125000,1.5387,1.5388,1.5387,1.5387
EURCHF,20050223,125100,1.5388,1.5389,1.5388,1.5388
EURCHF,20050223,125200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050223,125300,1.5386,1.5387,1.5386,1.5387
EURCHF,20050223,125400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,125500,1.5385,1.5386,1.5385,1.5386
EURCHF,20050223,125600,1.5385,1.5386,1.5384,1.5384
EURCHF,20050223,125700,1.5385,1.5389,1.5385,1.5389
EURCHF,20050223,125800,1.5388,1.5389,1.5385,1.5385
EURCHF,20050223,125900,1.5386,1.5387,1.5385,1.5386
EURCHF,20050223,130000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,130100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,130200,1.5386,1.5386,1.5384,1.5384
EURCHF,20050223,130300,1.5385,1.5385,1.5382,1.5383
EURCHF,20050223,130400,1.5384,1.5384,1.5382,1.5383
EURCHF,20050223,130500,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,130600,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,130700,1.5383,1.5385,1.5382,1.5383
EURCHF,20050223,130800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050223,130900,1.5383,1.5385,1.5383,1.5384
EURCHF,20050223,131000,1.5385,1.5385,1.5383,1.5383
EURCHF,20050223,131100,1.5384,1.5385,1.5383,1.5383
EURCHF,20050223,131200,1.5384,1.5384,1.5383,1.5384
EURCHF,20050223,131300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050223,131400,1.5383,1.5383,1.5382,1.5383
EURCHF,20050223,131500,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,131600,1.5383,1.5384,1.5383,1.5383
EURCHF,20050223,131700,1.5384,1.5385,1.5383,1.5383
EURCHF,20050223,131800,1.5385,1.5386,1.5385,1.5385
EURCHF,20050223,131900,1.5384,1.5385,1.5384,1.5384
EURCHF,20050223,132000,1.5385,1.5385,1.5383,1.5383
EURCHF,20050223,132100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,132200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050223,132300,1.5383,1.5384,1.5383,1.5383
EURCHF,20050223,132400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,132500,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,132600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,132700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,132800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,132900,1.5385,1.5386,1.5385,1.5385
EURCHF,20050223,133000,1.5386,1.5386,1.5384,1.5385
EURCHF,20050223,133100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,133200,1.5384,1.5386,1.5383,1.5385
EURCHF,20050223,133300,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,133400,1.5385,1.5387,1.5385,1.5386
EURCHF,20050223,133500,1.5387,1.5388,1.5387,1.5388
EURCHF,20050223,133600,1.5389,1.5389,1.5387,1.5388
EURCHF,20050223,133700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050223,133800,1.5387,1.5387,1.5386,1.5387
EURCHF,20050223,133900,1.5386,1.5388,1.5386,1.5388
EURCHF,20050223,134000,1.5387,1.5389,1.5387,1.5387
EURCHF,20050223,134100,1.5388,1.5388,1.5386,1.5387
EURCHF,20050223,134200,1.5386,1.5386,1.5386,1.5386
EURCHF,20050223,134300,1.5387,1.5388,1.5387,1.5388
EURCHF,20050223,134400,1.5387,1.5387,1.5386,1.5386
EURCHF,20050223,134500,1.5384,1.5388,1.5384,1.5388
EURCHF,20050223,134600,1.5387,1.5388,1.5387,1.5388
EURCHF,20050223,134700,1.5389,1.5389,1.5387,1.5389
EURCHF,20050223,134800,1.5388,1.5389,1.5388,1.5389
EURCHF,20050223,134900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050223,135000,1.5388,1.5388,1.5388,1.5388
EURCHF,20050223,135100,1.5387,1.5389,1.5387,1.5389
EURCHF,20050223,135200,1.5388,1.5389,1.5388,1.5389
EURCHF,20050223,135300,1.5388,1.5389,1.5386,1.5386
EURCHF,20050223,135400,1.5387,1.5387,1.5385,1.5385
EURCHF,20050223,135500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,135600,1.5387,1.5387,1.5386,1.5386
EURCHF,20050223,135700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,135800,1.5386,1.5387,1.5385,1.5386
EURCHF,20050223,135900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,140000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050223,140100,1.5386,1.5388,1.5386,1.5387
EURCHF,20050223,140200,1.5386,1.5388,1.5386,1.5387
EURCHF,20050223,140300,1.5388,1.5388,1.5387,1.5388
EURCHF,20050223,140400,1.5389,1.5389,1.5387,1.5387
EURCHF,20050223,140500,1.5388,1.5389,1.5385,1.5385
EURCHF,20050223,140600,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,140700,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,140800,1.5385,1.5387,1.5385,1.5385
EURCHF,20050223,140900,1.5386,1.5386,1.5382,1.5382
EURCHF,20050223,141000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050223,141100,1.5384,1.5385,1.5384,1.5384
EURCHF,20050223,141200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,141300,1.5385,1.5386,1.5385,1.5385
EURCHF,20050223,141400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,141500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,141600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050223,141700,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,141800,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,141900,1.5386,1.5387,1.5386,1.5387
EURCHF,20050223,142000,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,142100,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,142200,1.5388,1.5389,1.5387,1.5387
EURCHF,20050223,142300,1.5388,1.5388,1.5387,1.5387
EURCHF,20050223,142400,1.5388,1.5389,1.5387,1.5388
EURCHF,20050223,142500,1.5387,1.5389,1.5387,1.5389
EURCHF,20050223,142600,1.5390,1.5390,1.5388,1.5388
EURCHF,20050223,142700,1.5389,1.5389,1.5387,1.5387
EURCHF,20050223,142800,1.5387,1.5388,1.5387,1.5388
EURCHF,20050223,142900,1.5387,1.5389,1.5387,1.5388
EURCHF,20050223,143000,1.5389,1.5389,1.5387,1.5387
EURCHF,20050223,143100,1.5388,1.5388,1.5385,1.5385
EURCHF,20050223,143200,1.5384,1.5386,1.5384,1.5386
EURCHF,20050223,143300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050223,143400,1.5386,1.5387,1.5385,1.5387
EURCHF,20050223,143500,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,143600,1.5387,1.5388,1.5386,1.5387
EURCHF,20050223,143700,1.5387,1.5387,1.5387,1.5387
EURCHF,20050223,143800,1.5388,1.5388,1.5384,1.5385
EURCHF,20050223,143900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050223,144000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050223,144100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050223,144200,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,144300,1.5383,1.5383,1.5381,1.5382
EURCHF,20050223,144400,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,144500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,144600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,144700,1.5381,1.5382,1.5381,1.5381
EURCHF,20050223,144800,1.5382,1.5382,1.5380,1.5380
EURCHF,20050223,144900,1.5379,1.5380,1.5379,1.5379
EURCHF,20050223,145000,1.5378,1.5380,1.5378,1.5379
EURCHF,20050223,145100,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,145200,1.5379,1.5379,1.5376,1.5376
EURCHF,20050223,145300,1.5377,1.5378,1.5376,1.5378
EURCHF,20050223,145400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050223,145500,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,145600,1.5377,1.5380,1.5377,1.5380
EURCHF,20050223,145700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,145800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,145900,1.5378,1.5379,1.5378,1.5378
EURCHF,20050223,150000,1.5377,1.5377,1.5375,1.5375
EURCHF,20050223,150100,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,150200,1.5378,1.5378,1.5375,1.5375
EURCHF,20050223,150300,1.5375,1.5376,1.5375,1.5376
EURCHF,20050223,150400,1.5375,1.5377,1.5375,1.5377
EURCHF,20050223,150500,1.5375,1.5377,1.5375,1.5377
EURCHF,20050223,150600,1.5378,1.5378,1.5376,1.5377
EURCHF,20050223,150700,1.5378,1.5379,1.5377,1.5379
EURCHF,20050223,150800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,150900,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,151000,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,151100,1.5379,1.5381,1.5379,1.5380
EURCHF,20050223,151200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050223,151300,1.5379,1.5380,1.5378,1.5378
EURCHF,20050223,151400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,151500,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,151600,1.5377,1.5378,1.5375,1.5378
EURCHF,20050223,151700,1.5379,1.5380,1.5378,1.5379
EURCHF,20050223,151800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,151900,1.5379,1.5380,1.5378,1.5378
EURCHF,20050223,152000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,152100,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,152200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,152300,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,152400,1.5379,1.5380,1.5378,1.5378
EURCHF,20050223,152500,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,152600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,152700,1.5378,1.5378,1.5376,1.5377
EURCHF,20050223,152800,1.5379,1.5379,1.5375,1.5375
EURCHF,20050223,152900,1.5376,1.5377,1.5375,1.5376
EURCHF,20050223,153000,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,153100,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,153200,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,153300,1.5375,1.5377,1.5375,1.5375
EURCHF,20050223,153400,1.5376,1.5378,1.5376,1.5377
EURCHF,20050223,153500,1.5376,1.5377,1.5375,1.5375
EURCHF,20050223,153600,1.5376,1.5376,1.5375,1.5376
EURCHF,20050223,153700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,153800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,153900,1.5378,1.5379,1.5378,1.5378
EURCHF,20050223,154000,1.5379,1.5381,1.5379,1.5381
EURCHF,20050223,154100,1.5382,1.5385,1.5382,1.5385
EURCHF,20050223,154200,1.5384,1.5384,1.5383,1.5383
EURCHF,20050223,154300,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,154400,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,154500,1.5383,1.5383,1.5381,1.5381
EURCHF,20050223,154600,1.5380,1.5382,1.5380,1.5381
EURCHF,20050223,154700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,154800,1.5381,1.5382,1.5380,1.5381
EURCHF,20050223,154900,1.5382,1.5383,1.5381,1.5381
EURCHF,20050223,155000,1.5380,1.5382,1.5380,1.5382
EURCHF,20050223,155100,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,155200,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,155300,1.5384,1.5384,1.5382,1.5382
EURCHF,20050223,155400,1.5381,1.5382,1.5380,1.5380
EURCHF,20050223,155500,1.5382,1.5382,1.5380,1.5381
EURCHF,20050223,155600,1.5380,1.5382,1.5380,1.5380
EURCHF,20050223,155700,1.5379,1.5381,1.5379,1.5381
EURCHF,20050223,155800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,155900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,160000,1.5377,1.5380,1.5377,1.5379
EURCHF,20050223,160100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050223,160200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050223,160300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,160400,1.5379,1.5380,1.5379,1.5379
EURCHF,20050223,160500,1.5378,1.5378,1.5377,1.5378
EURCHF,20050223,160600,1.5377,1.5379,1.5377,1.5379
EURCHF,20050223,160700,1.5378,1.5379,1.5378,1.5378
EURCHF,20050223,160800,1.5377,1.5378,1.5377,1.5377
EURCHF,20050223,160900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050223,161000,1.5377,1.5379,1.5377,1.5379
EURCHF,20050223,161100,1.5380,1.5381,1.5379,1.5380
EURCHF,20050223,161200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050223,161300,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,161400,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,161500,1.5381,1.5382,1.5381,1.5381
EURCHF,20050223,161600,1.5382,1.5382,1.5380,1.5382
EURCHF,20050223,161700,1.5381,1.5382,1.5380,1.5380
EURCHF,20050223,161800,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,161900,1.5382,1.5382,1.5380,1.5380
EURCHF,20050223,162000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,162100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,162200,1.5377,1.5380,1.5377,1.5380
EURCHF,20050223,162300,1.5379,1.5381,1.5379,1.5381
EURCHF,20050223,162400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050223,162500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050223,162600,1.5380,1.5381,1.5380,1.5380
EURCHF,20050223,162700,1.5379,1.5380,1.5379,1.5380
EURCHF,20050223,162800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,162900,1.5379,1.5380,1.5378,1.5378
EURCHF,20050223,163000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,163100,1.5379,1.5380,1.5378,1.5380
EURCHF,20050223,163200,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,163300,1.5380,1.5381,1.5380,1.5381
EURCHF,20050223,163400,1.5382,1.5382,1.5380,1.5382
EURCHF,20050223,163500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,163600,1.5383,1.5385,1.5383,1.5385
EURCHF,20050223,163700,1.5384,1.5384,1.5381,1.5382
EURCHF,20050223,163800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,163900,1.5383,1.5383,1.5380,1.5380
EURCHF,20050223,164000,1.5382,1.5383,1.5381,1.5381
EURCHF,20050223,164100,1.5382,1.5383,1.5382,1.5382
EURCHF,20050223,164200,1.5383,1.5383,1.5381,1.5381
EURCHF,20050223,164300,1.5382,1.5382,1.5380,1.5380
EURCHF,20050223,164400,1.5381,1.5382,1.5380,1.5382
EURCHF,20050223,164500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,164600,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,164700,1.5381,1.5381,1.5378,1.5380
EURCHF,20050223,164800,1.5381,1.5381,1.5380,1.5381
EURCHF,20050223,164900,1.5380,1.5381,1.5380,1.5380
EURCHF,20050223,165000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,165100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050223,165200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050223,165300,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,165400,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,165500,1.5381,1.5383,1.5381,1.5383
EURCHF,20050223,165600,1.5382,1.5382,1.5380,1.5381
EURCHF,20050223,165700,1.5382,1.5384,1.5382,1.5384
EURCHF,20050223,165800,1.5383,1.5384,1.5383,1.5384
EURCHF,20050223,165900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050223,170000,1.5385,1.5386,1.5385,1.5385
EURCHF,20050223,170100,1.5387,1.5387,1.5385,1.5385
EURCHF,20050223,170200,1.5386,1.5387,1.5385,1.5387
EURCHF,20050223,170300,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,170400,1.5386,1.5388,1.5386,1.5387
EURCHF,20050223,170500,1.5388,1.5389,1.5387,1.5387
EURCHF,20050223,170600,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,170700,1.5386,1.5386,1.5385,1.5385
EURCHF,20050223,170800,1.5384,1.5385,1.5383,1.5385
EURCHF,20050223,170900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050223,171000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050223,171100,1.5384,1.5385,1.5382,1.5382
EURCHF,20050223,171200,1.5383,1.5384,1.5382,1.5384
EURCHF,20050223,171300,1.5383,1.5385,1.5383,1.5385
EURCHF,20050223,171400,1.5384,1.5387,1.5384,1.5387
EURCHF,20050223,171500,1.5386,1.5387,1.5385,1.5386
EURCHF,20050223,171600,1.5385,1.5387,1.5385,1.5385
EURCHF,20050223,171700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050223,171800,1.5386,1.5387,1.5385,1.5385
EURCHF,20050223,171900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050223,172000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050223,172100,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,172200,1.5387,1.5388,1.5386,1.5388
EURCHF,20050223,172300,1.5387,1.5388,1.5385,1.5387
EURCHF,20050223,172400,1.5386,1.5386,1.5384,1.5384
EURCHF,20050223,172500,1.5383,1.5383,1.5382,1.5382
EURCHF,20050223,172600,1.5383,1.5383,1.5382,1.5383
EURCHF,20050223,172700,1.5384,1.5385,1.5382,1.5385
EURCHF,20050223,172800,1.5386,1.5389,1.5386,1.5389
EURCHF,20050223,172900,1.5390,1.5390,1.5388,1.5389
EURCHF,20050223,173000,1.5388,1.5388,1.5387,1.5388
EURCHF,20050223,173100,1.5387,1.5389,1.5387,1.5389
EURCHF,20050223,173200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050223,173300,1.5389,1.5389,1.5386,1.5387
EURCHF,20050223,173400,1.5386,1.5387,1.5386,1.5386
EURCHF,20050223,173500,1.5385,1.5387,1.5385,1.5385
EURCHF,20050223,173600,1.5386,1.5386,1.5385,1.5386
EURCHF,20050223,173700,1.5385,1.5386,1.5384,1.5384
EURCHF,20050223,173800,1.5386,1.5386,1.5384,1.5384
EURCHF,20050223,173900,1.5383,1.5384,1.5382,1.5384
EURCHF,20050223,174000,1.5383,1.5384,1.5382,1.5382
EURCHF,20050223,174100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,174200,1.5381,1.5382,1.5380,1.5381
EURCHF,20050223,174300,1.5380,1.5380,1.5378,1.5380
EURCHF,20050223,174400,1.5379,1.5381,1.5379,1.5381
EURCHF,20050223,174500,1.5380,1.5384,1.5380,1.5384
EURCHF,20050223,174600,1.5382,1.5382,1.5381,1.5382
EURCHF,20050223,174700,1.5383,1.5383,1.5381,1.5382
EURCHF,20050223,174800,1.5381,1.5382,1.5381,1.5382
EURCHF,20050223,174900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050223,175000,1.5378,1.5381,1.5378,1.5380
EURCHF,20050223,175100,1.5381,1.5381,1.5378,1.5378
EURCHF,20050223,175200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,175300,1.5378,1.5381,1.5378,1.5381
EURCHF,20050223,175400,1.5380,1.5381,1.5379,1.5379
EURCHF,20050223,175500,1.5380,1.5381,1.5380,1.5381
EURCHF,20050223,175600,1.5382,1.5383,1.5381,1.5383
EURCHF,20050223,175700,1.5382,1.5383,1.5380,1.5381
EURCHF,20050223,175800,1.5380,1.5380,1.5379,1.5380
EURCHF,20050223,175900,1.5382,1.5382,1.5379,1.5380
EURCHF,20050223,180000,1.5379,1.5381,1.5379,1.5380
EURCHF,20050223,180100,1.5379,1.5380,1.5378,1.5379
EURCHF,20050223,180200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050223,180300,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,180400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050223,180500,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,180600,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,180700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,180800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050223,180900,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,181000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,181100,1.5378,1.5378,1.5377,1.5378
EURCHF,20050223,181200,1.5377,1.5378,1.5375,1.5375
EURCHF,20050223,181300,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,181400,1.5376,1.5377,1.5376,1.5376
EURCHF,20050223,181500,1.5377,1.5377,1.5375,1.5377
EURCHF,20050223,181600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,181700,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,181800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,181900,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,182000,1.5373,1.5373,1.5372,1.5373
EURCHF,20050223,182100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,182200,1.5375,1.5375,1.5373,1.5374
EURCHF,20050223,182300,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,182400,1.5374,1.5375,1.5373,1.5374
EURCHF,20050223,182500,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,182600,1.5374,1.5374,1.5373,1.5374
EURCHF,20050223,182700,1.5375,1.5377,1.5374,1.5377
EURCHF,20050223,182800,1.5378,1.5378,1.5373,1.5373
EURCHF,20050223,182900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,183000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,183100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050223,183200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,183300,1.5374,1.5376,1.5374,1.5376
EURCHF,20050223,183400,1.5377,1.5377,1.5377,1.5377
EURCHF,20050223,183500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050223,183600,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,183700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050223,183800,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,183900,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,184000,1.5377,1.5377,1.5375,1.5376
EURCHF,20050223,184100,1.5377,1.5378,1.5376,1.5376
EURCHF,20050223,184200,1.5375,1.5376,1.5375,1.5375
EURCHF,20050223,184300,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,184400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,184500,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,184600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,184700,1.5376,1.5377,1.5375,1.5375
EURCHF,20050223,184800,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,184900,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,185000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,185100,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,185200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,185300,1.5378,1.5383,1.5378,1.5382
EURCHF,20050223,185400,1.5380,1.5380,1.5378,1.5378
EURCHF,20050223,185500,1.5379,1.5379,1.5377,1.5377
EURCHF,20050223,185600,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,185700,1.5377,1.5377,1.5375,1.5375
EURCHF,20050223,185800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,185900,1.5374,1.5375,1.5373,1.5375
EURCHF,20050223,190000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,190100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,190200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050223,190300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,190400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,190500,1.5375,1.5376,1.5375,1.5376
EURCHF,20050223,190600,1.5375,1.5376,1.5374,1.5374
EURCHF,20050223,190700,1.5375,1.5375,1.5373,1.5374
EURCHF,20050223,190800,1.5375,1.5375,1.5373,1.5373
EURCHF,20050223,190900,1.5374,1.5374,1.5373,1.5374
EURCHF,20050223,191000,1.5375,1.5375,1.5373,1.5373
EURCHF,20050223,191100,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,191200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,191300,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,191400,1.5375,1.5375,1.5373,1.5374
EURCHF,20050223,191500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050223,191600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,191700,1.5376,1.5376,1.5374,1.5375
EURCHF,20050223,191800,1.5374,1.5375,1.5373,1.5375
EURCHF,20050223,191900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,192000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,192100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,192200,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,192300,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,192400,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,192500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,192600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,192700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,192800,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,192900,1.5376,1.5377,1.5376,1.5376
EURCHF,20050223,193000,1.5377,1.5377,1.5375,1.5375
EURCHF,20050223,193100,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,193200,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,193300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050223,193400,1.5374,1.5374,1.5372,1.5372
EURCHF,20050223,193500,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,193600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,193700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,193800,1.5372,1.5373,1.5371,1.5371
EURCHF,20050223,193900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,194000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,194100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,194200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,194300,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,194400,1.5373,1.5373,1.5371,1.5371
EURCHF,20050223,194500,1.5372,1.5373,1.5371,1.5371
EURCHF,20050223,194600,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,194700,1.5371,1.5373,1.5371,1.5373
EURCHF,20050223,194800,1.5372,1.5373,1.5371,1.5373
EURCHF,20050223,194900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,195000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,195100,1.5374,1.5375,1.5372,1.5373
EURCHF,20050223,195200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,195300,1.5371,1.5372,1.5371,1.5371
EURCHF,20050223,195400,1.5372,1.5373,1.5371,1.5373
EURCHF,20050223,195500,1.5372,1.5372,1.5369,1.5370
EURCHF,20050223,195600,1.5371,1.5373,1.5371,1.5373
EURCHF,20050223,195700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,195800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,195900,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,200000,1.5371,1.5373,1.5371,1.5373
EURCHF,20050223,200100,1.5374,1.5374,1.5372,1.5373
EURCHF,20050223,200200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,200300,1.5371,1.5372,1.5369,1.5369
EURCHF,20050223,200400,1.5370,1.5372,1.5370,1.5372
EURCHF,20050223,200500,1.5373,1.5375,1.5372,1.5375
EURCHF,20050223,200600,1.5374,1.5375,1.5373,1.5373
EURCHF,20050223,200700,1.5374,1.5375,1.5373,1.5374
EURCHF,20050223,200800,1.5376,1.5376,1.5373,1.5374
EURCHF,20050223,200900,1.5375,1.5375,1.5373,1.5374
EURCHF,20050223,201000,1.5373,1.5375,1.5373,1.5374
EURCHF,20050223,201100,1.5375,1.5375,1.5374,1.5374
EURCHF,20050223,201200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050223,201300,1.5375,1.5375,1.5373,1.5375
EURCHF,20050223,201400,1.5374,1.5375,1.5373,1.5373
EURCHF,20050223,201500,1.5374,1.5375,1.5373,1.5374
EURCHF,20050223,201600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,201700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050223,201800,1.5375,1.5375,1.5373,1.5373
EURCHF,20050223,201900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,202000,1.5374,1.5375,1.5373,1.5373
EURCHF,20050223,202100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,202200,1.5372,1.5373,1.5371,1.5372
EURCHF,20050223,202300,1.5373,1.5373,1.5371,1.5371
EURCHF,20050223,202400,1.5373,1.5373,1.5368,1.5370
EURCHF,20050223,202500,1.5371,1.5373,1.5371,1.5372
EURCHF,20050223,202600,1.5373,1.5373,1.5372,1.5372
EURCHF,20050223,202700,1.5373,1.5373,1.5372,1.5373
EURCHF,20050223,202800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,202900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,203000,1.5370,1.5371,1.5369,1.5369
EURCHF,20050223,203100,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,203200,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,203300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,203400,1.5368,1.5371,1.5368,1.5371
EURCHF,20050223,203500,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,203600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050223,203700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,203800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,203900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,204000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,204100,1.5374,1.5374,1.5370,1.5371
EURCHF,20050223,204200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,204300,1.5372,1.5372,1.5371,1.5372
EURCHF,20050223,204400,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,204500,1.5371,1.5371,1.5368,1.5368
EURCHF,20050223,204600,1.5369,1.5371,1.5369,1.5369
EURCHF,20050223,204700,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,204800,1.5371,1.5371,1.5370,1.5371
EURCHF,20050223,204900,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,205000,1.5370,1.5371,1.5369,1.5370
EURCHF,20050223,205100,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,205200,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,205300,1.5372,1.5372,1.5370,1.5370
EURCHF,20050223,205400,1.5371,1.5371,1.5369,1.5369
EURCHF,20050223,205500,1.5370,1.5370,1.5367,1.5368
EURCHF,20050223,205600,1.5369,1.5369,1.5367,1.5368
EURCHF,20050223,205700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,205800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,205900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,210000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,210100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,210200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,210300,1.5369,1.5369,1.5367,1.5367
EURCHF,20050223,210400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,210500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,210600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,210700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,210800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050223,210900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,211000,1.5367,1.5367,1.5366,1.5367
EURCHF,20050223,211100,1.5368,1.5369,1.5367,1.5369
EURCHF,20050223,211200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,211300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,211400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,211500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,211600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,211700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,211800,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,211900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,212000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050223,212100,1.5367,1.5367,1.5367,1.5367
EURCHF,20050223,212200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050223,212300,1.5367,1.5367,1.5366,1.5367
EURCHF,20050223,212400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050223,212500,1.5367,1.5367,1.5367,1.5367
EURCHF,20050223,212600,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,212700,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,212800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,212900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,213000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,213300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,213700,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,213800,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,213900,1.5370,1.5370,1.5368,1.5368
EURCHF,20050223,214000,1.5367,1.5369,1.5366,1.5369
EURCHF,20050223,214100,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,214200,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,214300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050223,214400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,214500,1.5369,1.5369,1.5367,1.5367
EURCHF,20050223,214600,1.5368,1.5370,1.5368,1.5370
EURCHF,20050223,214700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,214800,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,214900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,215000,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,215100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,215200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,215300,1.5370,1.5371,1.5370,1.5370
EURCHF,20050223,215400,1.5371,1.5371,1.5368,1.5368
EURCHF,20050223,215500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,215600,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,215700,1.5367,1.5368,1.5367,1.5368
EURCHF,20050223,215800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,215900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,220000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,220100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,220200,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,220300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,220400,1.5368,1.5369,1.5368,1.5369
EURCHF,20050223,220500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,220600,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,220700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,220800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,220900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,221000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,221100,1.5368,1.5368,1.5367,1.5368
EURCHF,20050223,221200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,221300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050223,221400,1.5369,1.5370,1.5369,1.5369
EURCHF,20050223,221500,1.5370,1.5370,1.5369,1.5370
EURCHF,20050223,221600,1.5369,1.5371,1.5369,1.5370
EURCHF,20050223,221700,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,221800,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,221900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,222000,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,222100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,222200,1.5371,1.5371,1.5369,1.5371
EURCHF,20050223,222300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,222400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050223,222500,1.5368,1.5369,1.5368,1.5368
EURCHF,20050223,222600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,222700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050223,222800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050223,222900,1.5369,1.5371,1.5369,1.5370
EURCHF,20050223,223000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,223100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050223,223200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,223300,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,223400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,223500,1.5369,1.5370,1.5369,1.5370
EURCHF,20050223,223600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050223,223700,1.5372,1.5372,1.5370,1.5370
EURCHF,20050223,223800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050223,223900,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,224000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050223,224100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,224200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,224300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,224400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,224500,1.5370,1.5371,1.5370,1.5371
EURCHF,20050223,224600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050223,224700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050223,224800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,224900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,225000,1.5373,1.5373,1.5372,1.5372
EURCHF,20050223,225100,1.5371,1.5373,1.5371,1.5372
EURCHF,20050223,225200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,225300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050223,225400,1.5372,1.5372,1.5371,1.5372
EURCHF,20050223,225500,1.5373,1.5373,1.5372,1.5373
EURCHF,20050223,225600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050223,225700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050223,225800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050223,225900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,230000,1.5374,1.5374,1.5373,1.5374
EURCHF,20050223,230100,1.5373,1.5375,1.5373,1.5375
EURCHF,20050223,230200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,230300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,230400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,230500,1.5374,1.5375,1.5373,1.5375
EURCHF,20050223,230600,1.5374,1.5377,1.5374,1.5376
EURCHF,20050223,230700,1.5377,1.5379,1.5377,1.5379
EURCHF,20050223,230800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050223,230900,1.5378,1.5379,1.5376,1.5376
EURCHF,20050223,231000,1.5375,1.5375,1.5373,1.5374
EURCHF,20050223,231100,1.5375,1.5377,1.5373,1.5373
EURCHF,20050223,231200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,231300,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,231400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050223,231500,1.5376,1.5377,1.5375,1.5377
EURCHF,20050223,231600,1.5376,1.5377,1.5375,1.5375
EURCHF,20050223,231700,1.5376,1.5377,1.5375,1.5375
EURCHF,20050223,231800,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,231900,1.5375,1.5376,1.5375,1.5376
EURCHF,20050223,232000,1.5377,1.5380,1.5377,1.5378
EURCHF,20050223,232100,1.5377,1.5377,1.5376,1.5377
EURCHF,20050223,232200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,232300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050223,232400,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,232500,1.5377,1.5377,1.5374,1.5375
EURCHF,20050223,232600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,232700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050223,232800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,232900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,233000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,233100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,233200,1.5374,1.5375,1.5373,1.5373
EURCHF,20050223,233300,1.5374,1.5374,1.5373,1.5373
EURCHF,20050223,233400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050223,233500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,233600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050223,233700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050223,233800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,233900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050223,234000,1.5374,1.5375,1.5374,1.5375
EURCHF,20050223,234100,1.5376,1.5376,1.5376,1.5376
EURCHF,20050223,234200,1.5375,1.5378,1.5375,1.5378
EURCHF,20050223,234300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,234400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050223,234500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,234600,1.5379,1.5380,1.5378,1.5380
EURCHF,20050223,234700,1.5379,1.5379,1.5375,1.5375
EURCHF,20050223,234800,1.5376,1.5378,1.5376,1.5378
EURCHF,20050223,234900,1.5377,1.5377,1.5376,1.5376
EURCHF,20050223,235000,1.5375,1.5376,1.5375,1.5376
EURCHF,20050223,235100,1.5375,1.5376,1.5375,1.5375
EURCHF,20050223,235200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050223,235300,1.5378,1.5378,1.5376,1.5376
EURCHF,20050223,235400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,235500,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,235600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,235700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050223,235800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050223,235900,1.5379,1.5379,1.5375,1.5375
EURCHF,20050224,000000,1.5376,1.5377,1.5376,1.5377
EURJPY,20050223,000100,138.06,138.08,138.06,138.08
EURJPY,20050223,000200,138.08,138.08,138.07,138.07
EURJPY,20050223,000300,138.07,138.08,138.07,138.08
EURJPY,20050223,000400,138.09,138.09,138.09,138.09
EURJPY,20050223,000500,138.10,138.13,138.09,138.09
EURJPY,20050223,000600,138.10,138.12,138.10,138.10
EURJPY,20050223,000700,138.09,138.10,138.07,138.07
EURJPY,20050223,000800,138.06,138.07,138.06,138.07
EURJPY,20050223,000900,138.07,138.07,138.07,138.07
EURJPY,20050223,001000,138.07,138.07,138.07,138.07
EURJPY,20050223,001100,138.06,138.07,138.06,138.07
EURJPY,20050223,001200,138.06,138.08,138.05,138.06
EURJPY,20050223,001300,138.07,138.07,138.07,138.07
EURJPY,20050223,001400,138.07,138.07,138.04,138.04
EURJPY,20050223,001500,138.03,138.04,138.03,138.04
EURJPY,20050223,001600,138.05,138.05,138.04,138.05
EURJPY,20050223,001700,138.04,138.04,138.03,138.03
EURJPY,20050223,001800,138.04,138.04,138.03,138.03
EURJPY,20050223,001900,138.04,138.05,138.03,138.03
EURJPY,20050223,002000,138.03,138.04,138.03,138.04
EURJPY,20050223,002100,138.04,138.04,138.03,138.03
EURJPY,20050223,002200,138.02,138.05,138.02,138.05
EURJPY,20050223,002300,138.05,138.05,138.05,138.05
EURJPY,20050223,002400,138.04,138.05,138.04,138.05
EURJPY,20050223,002500,138.05,138.05,138.04,138.04
EURJPY,20050223,002600,138.05,138.05,138.04,138.04
EURJPY,20050223,002700,138.05,138.05,138.05,138.05
EURJPY,20050223,002800,138.05,138.06,138.05,138.06
EURJPY,20050223,002900,138.05,138.06,138.05,138.06
EURJPY,20050223,003000,138.06,138.06,138.06,138.06
EURJPY,20050223,003100,138.06,138.06,138.06,138.06
EURJPY,20050223,003200,138.05,138.06,138.05,138.06
EURJPY,20050223,003300,138.06,138.06,138.06,138.06
EURJPY,20050223,003400,138.07,138.07,138.07,138.07
EURJPY,20050223,003500,138.07,138.07,138.07,138.07
EURJPY,20050223,003600,138.07,138.07,138.07,138.07
EURJPY,20050223,003700,138.06,138.06,138.06,138.06
EURJPY,20050223,003800,138.06,138.08,138.06,138.07
EURJPY,20050223,003900,138.06,138.07,138.06,138.07
EURJPY,20050223,004000,138.07,138.07,138.07,138.07
EURJPY,20050223,004100,138.06,138.08,138.06,138.08
EURJPY,20050223,004200,138.07,138.08,138.07,138.07
EURJPY,20050223,004300,138.06,138.07,138.06,138.06
EURJPY,20050223,004400,138.07,138.07,138.07,138.07
EURJPY,20050223,004500,138.06,138.07,138.06,138.07
EURJPY,20050223,004600,138.07,138.08,138.07,138.08
EURJPY,20050223,004700,138.07,138.08,138.07,138.08
EURJPY,20050223,004800,138.07,138.08,138.07,138.08
EURJPY,20050223,004900,138.08,138.08,138.08,138.08
EURJPY,20050223,005000,138.09,138.09,138.09,138.09
EURJPY,20050223,005100,138.10,138.13,138.10,138.12
EURJPY,20050223,005200,138.13,138.15,138.13,138.14
EURJPY,20050223,005300,138.15,138.15,138.14,138.15
EURJPY,20050223,005400,138.16,138.16,138.16,138.16
EURJPY,20050223,005500,138.17,138.19,138.17,138.18
EURJPY,20050223,005600,138.19,138.26,138.19,138.26
EURJPY,20050223,005700,138.25,138.28,138.25,138.26
EURJPY,20050223,005800,138.27,138.27,138.27,138.27
EURJPY,20050223,005900,138.26,138.26,138.23,138.23
EURJPY,20050223,010000,138.24,138.24,138.24,138.24
EURJPY,20050223,010100,138.23,138.24,138.18,138.20
EURJPY,20050223,010200,138.19,138.19,138.16,138.17
EURJPY,20050223,010300,138.16,138.16,138.13,138.14
EURJPY,20050223,010400,138.15,138.15,138.15,138.15
EURJPY,20050223,010500,138.14,138.14,138.09,138.09
EURJPY,20050223,010600,138.08,138.08,138.03,138.04
EURJPY,20050223,010700,138.05,138.05,138.05,138.05
EURJPY,20050223,010800,138.04,138.06,138.04,138.06
EURJPY,20050223,010900,138.05,138.06,138.05,138.06
EURJPY,20050223,011000,138.07,138.09,138.07,138.09
EURJPY,20050223,011100,138.10,138.13,138.10,138.13
EURJPY,20050223,011200,138.14,138.20,138.14,138.20
EURJPY,20050223,011300,138.21,138.23,138.20,138.23
EURJPY,20050223,011400,138.24,138.28,138.23,138.28
EURJPY,20050223,011500,138.29,138.38,138.29,138.38
EURJPY,20050223,011600,138.39,138.44,138.39,138.42
EURJPY,20050223,011700,138.43,138.43,138.39,138.39
EURJPY,20050223,011800,138.40,138.42,138.40,138.42
EURJPY,20050223,011900,138.43,138.45,138.39,138.39
EURJPY,20050223,012000,138.40,138.43,138.40,138.42
EURJPY,20050223,012100,138.41,138.44,138.41,138.44
EURJPY,20050223,012200,138.45,138.45,138.43,138.44
EURJPY,20050223,012300,138.45,138.49,138.44,138.49
EURJPY,20050223,012400,138.50,138.50,138.45,138.45
EURJPY,20050223,012500,138.46,138.46,138.45,138.45
EURJPY,20050223,012600,138.44,138.45,138.43,138.44
EURJPY,20050223,012700,138.43,138.44,138.43,138.43
EURJPY,20050223,012800,138.42,138.43,138.42,138.43
EURJPY,20050223,012900,138.42,138.42,138.40,138.40
EURJPY,20050223,013000,138.39,138.39,138.38,138.39
EURJPY,20050223,013100,138.40,138.43,138.40,138.42
EURJPY,20050223,013200,138.41,138.41,138.35,138.35
EURJPY,20050223,013300,138.36,138.37,138.34,138.37
EURJPY,20050223,013400,138.36,138.37,138.35,138.35
EURJPY,20050223,013500,138.36,138.36,138.34,138.35
EURJPY,20050223,013600,138.35,138.36,138.35,138.36
EURJPY,20050223,013700,138.35,138.36,138.35,138.36
EURJPY,20050223,013800,138.37,138.37,138.34,138.36
EURJPY,20050223,013900,138.37,138.37,138.35,138.35
EURJPY,20050223,014000,138.36,138.37,138.36,138.36
EURJPY,20050223,014100,138.35,138.35,138.33,138.33
EURJPY,20050223,014200,138.33,138.33,138.33,138.33
EURJPY,20050223,014300,138.32,138.32,138.31,138.32
EURJPY,20050223,014400,138.31,138.31,138.30,138.30
EURJPY,20050223,014500,138.29,138.30,138.29,138.30
EURJPY,20050223,014600,138.29,138.29,138.27,138.27
EURJPY,20050223,014700,138.26,138.27,138.25,138.25
EURJPY,20050223,014800,138.26,138.28,138.26,138.28
EURJPY,20050223,014900,138.27,138.28,138.27,138.28
EURJPY,20050223,015000,138.27,138.32,138.27,138.32
EURJPY,20050223,015100,138.33,138.34,138.33,138.33
EURJPY,20050223,015200,138.32,138.32,138.30,138.30
EURJPY,20050223,015300,138.29,138.29,138.28,138.29
EURJPY,20050223,015400,138.28,138.30,138.28,138.30
EURJPY,20050223,015500,138.31,138.32,138.31,138.32
EURJPY,20050223,015600,138.31,138.32,138.30,138.31
EURJPY,20050223,015700,138.30,138.31,138.30,138.31
EURJPY,20050223,015800,138.32,138.36,138.32,138.36
EURJPY,20050223,015900,138.37,138.40,138.37,138.40
EURJPY,20050223,020000,138.39,138.39,138.38,138.39
EURJPY,20050223,020100,138.40,138.41,138.40,138.41
EURJPY,20050223,020200,138.42,138.42,138.40,138.41
EURJPY,20050223,020300,138.40,138.43,138.40,138.41
EURJPY,20050223,020400,138.42,138.42,138.39,138.39
EURJPY,20050223,020500,138.38,138.40,138.38,138.40
EURJPY,20050223,020600,138.39,138.40,138.39,138.39
EURJPY,20050223,020700,138.40,138.42,138.40,138.42
EURJPY,20050223,020800,138.41,138.42,138.40,138.40
EURJPY,20050223,020900,138.41,138.43,138.41,138.42
EURJPY,20050223,021000,138.43,138.45,138.42,138.45
EURJPY,20050223,021100,138.46,138.51,138.46,138.51
EURJPY,20050223,021200,138.52,138.52,138.50,138.50
EURJPY,20050223,021300,138.49,138.51,138.49,138.51
EURJPY,20050223,021400,138.52,138.53,138.51,138.53
EURJPY,20050223,021500,138.52,138.52,138.48,138.48
EURJPY,20050223,021600,138.49,138.49,138.48,138.48
EURJPY,20050223,021700,138.47,138.48,138.47,138.47
EURJPY,20050223,021800,138.48,138.48,138.43,138.43
EURJPY,20050223,021900,138.44,138.45,138.44,138.45
EURJPY,20050223,022000,138.44,138.47,138.44,138.47
EURJPY,20050223,022100,138.48,138.48,138.46,138.48
EURJPY,20050223,022200,138.49,138.50,138.48,138.48
EURJPY,20050223,022300,138.47,138.48,138.47,138.47
EURJPY,20050223,022400,138.48,138.48,138.45,138.45
EURJPY,20050223,022500,138.46,138.47,138.45,138.46
EURJPY,20050223,022600,138.45,138.47,138.45,138.47
EURJPY,20050223,022700,138.46,138.46,138.44,138.44
EURJPY,20050223,022800,138.45,138.46,138.44,138.46
EURJPY,20050223,022900,138.47,138.47,138.46,138.47
EURJPY,20050223,023000,138.46,138.48,138.46,138.48
EURJPY,20050223,023100,138.49,138.50,138.49,138.50
EURJPY,20050223,023200,138.49,138.49,138.48,138.48
EURJPY,20050223,023300,138.47,138.50,138.47,138.49
EURJPY,20050223,023400,138.48,138.48,138.46,138.46
EURJPY,20050223,023500,138.47,138.47,138.45,138.45
EURJPY,20050223,023600,138.44,138.44,138.43,138.43
EURJPY,20050223,023700,138.44,138.45,138.44,138.45
EURJPY,20050223,023800,138.46,138.47,138.45,138.47
EURJPY,20050223,023900,138.46,138.47,138.46,138.47
EURJPY,20050223,024000,138.47,138.47,138.45,138.45
EURJPY,20050223,024100,138.46,138.46,138.44,138.45
EURJPY,20050223,024200,138.44,138.45,138.44,138.45
EURJPY,20050223,024300,138.46,138.46,138.45,138.45
EURJPY,20050223,024400,138.46,138.47,138.46,138.47
EURJPY,20050223,024500,138.46,138.46,138.46,138.46
EURJPY,20050223,024600,138.47,138.47,138.47,138.47
EURJPY,20050223,024700,138.47,138.48,138.47,138.47
EURJPY,20050223,024800,138.46,138.47,138.46,138.47
EURJPY,20050223,024900,138.48,138.48,138.47,138.47
EURJPY,20050223,025000,138.48,138.48,138.48,138.48
EURJPY,20050223,025100,138.49,138.49,138.49,138.49
EURJPY,20050223,025200,138.49,138.49,138.46,138.46
EURJPY,20050223,025300,138.45,138.47,138.45,138.45
EURJPY,20050223,025400,138.44,138.45,138.43,138.43
EURJPY,20050223,025500,138.44,138.45,138.43,138.43
EURJPY,20050223,025600,138.42,138.43,138.42,138.42
EURJPY,20050223,025700,138.41,138.41,138.40,138.40
EURJPY,20050223,025800,138.41,138.41,138.40,138.41
EURJPY,20050223,025900,138.40,138.41,138.39,138.41
EURJPY,20050223,030000,138.40,138.41,138.40,138.40
EURJPY,20050223,030100,138.41,138.41,138.40,138.40
EURJPY,20050223,030200,138.40,138.42,138.40,138.42
EURJPY,20050223,030300,138.43,138.43,138.43,138.43
EURJPY,20050223,030400,138.43,138.46,138.43,138.46
EURJPY,20050223,030500,138.45,138.47,138.45,138.47
EURJPY,20050223,030600,138.46,138.48,138.46,138.46
EURJPY,20050223,030700,138.47,138.47,138.46,138.47
EURJPY,20050223,030800,138.47,138.48,138.46,138.47
EURJPY,20050223,030900,138.46,138.47,138.44,138.44
EURJPY,20050223,031000,138.45,138.45,138.45,138.45
EURJPY,20050223,031100,138.46,138.46,138.46,138.46
EURJPY,20050223,031200,138.46,138.46,138.45,138.46
EURJPY,20050223,031300,138.47,138.47,138.46,138.47
EURJPY,20050223,031400,138.46,138.47,138.46,138.46
EURJPY,20050223,031500,138.47,138.47,138.46,138.47
EURJPY,20050223,031600,138.46,138.46,138.43,138.43
EURJPY,20050223,031700,138.44,138.45,138.43,138.45
EURJPY,20050223,031800,138.43,138.46,138.43,138.46
EURJPY,20050223,031900,138.45,138.46,138.45,138.46
EURJPY,20050223,032000,138.45,138.47,138.45,138.47
EURJPY,20050223,032100,138.47,138.47,138.46,138.47
EURJPY,20050223,032200,138.48,138.49,138.48,138.48
EURJPY,20050223,032300,138.49,138.49,138.49,138.49
EURJPY,20050223,032400,138.49,138.51,138.49,138.51
EURJPY,20050223,032500,138.52,138.54,138.52,138.53
EURJPY,20050223,032600,138.52,138.53,138.52,138.53
EURJPY,20050223,032700,138.52,138.52,138.52,138.52
EURJPY,20050223,032800,138.51,138.51,138.50,138.51
EURJPY,20050223,032900,138.52,138.52,138.51,138.52
EURJPY,20050223,033000,138.53,138.54,138.53,138.54
EURJPY,20050223,033100,138.55,138.56,138.54,138.55
EURJPY,20050223,033200,138.55,138.56,138.55,138.56
EURJPY,20050223,033300,138.55,138.55,138.54,138.54
EURJPY,20050223,033400,138.55,138.56,138.55,138.56
EURJPY,20050223,033500,138.57,138.57,138.56,138.57
EURJPY,20050223,033600,138.58,138.59,138.58,138.59
EURJPY,20050223,033700,138.60,138.62,138.60,138.62
EURJPY,20050223,033800,138.61,138.61,138.61,138.61
EURJPY,20050223,033900,138.60,138.62,138.60,138.62
EURJPY,20050223,034000,138.63,138.64,138.63,138.63
EURJPY,20050223,034100,138.62,138.63,138.62,138.63
EURJPY,20050223,034200,138.64,138.66,138.64,138.64
EURJPY,20050223,034300,138.63,138.63,138.62,138.62
EURJPY,20050223,034400,138.63,138.64,138.63,138.64
EURJPY,20050223,034500,138.63,138.66,138.63,138.66
EURJPY,20050223,034600,138.68,138.71,138.67,138.68
EURJPY,20050223,034700,138.68,138.68,138.67,138.67
EURJPY,20050223,034800,138.68,138.68,138.66,138.67
EURJPY,20050223,034900,138.66,138.66,138.65,138.65
EURJPY,20050223,035000,138.65,138.66,138.64,138.66
EURJPY,20050223,035100,138.67,138.68,138.66,138.68
EURJPY,20050223,035200,138.68,138.71,138.68,138.71
EURJPY,20050223,035300,138.70,138.73,138.70,138.72
EURJPY,20050223,035400,138.73,138.73,138.70,138.70
EURJPY,20050223,035500,138.71,138.72,138.70,138.70
EURJPY,20050223,035600,138.71,138.73,138.71,138.73
EURJPY,20050223,035700,138.72,138.72,138.72,138.72
EURJPY,20050223,035800,138.71,138.74,138.71,138.74
EURJPY,20050223,035900,138.74,138.75,138.74,138.75
EURJPY,20050223,040000,138.76,138.78,138.76,138.78
EURJPY,20050223,040100,138.77,138.78,138.77,138.77
EURJPY,20050223,040200,138.78,138.79,138.77,138.77
EURJPY,20050223,040300,138.76,138.77,138.74,138.77
EURJPY,20050223,040400,138.78,138.81,138.77,138.77
EURJPY,20050223,040500,138.76,138.80,138.76,138.80
EURJPY,20050223,040600,138.79,138.79,138.78,138.78
EURJPY,20050223,040700,138.77,138.77,138.73,138.73
EURJPY,20050223,040800,138.74,138.74,138.69,138.69
EURJPY,20050223,040900,138.68,138.68,138.64,138.64
EURJPY,20050223,041000,138.63,138.65,138.60,138.65
EURJPY,20050223,041100,138.66,138.67,138.65,138.65
EURJPY,20050223,041200,138.64,138.64,138.62,138.64
EURJPY,20050223,041300,138.63,138.64,138.54,138.54
EURJPY,20050223,041400,138.53,138.62,138.53,138.61
EURJPY,20050223,041500,138.60,138.69,138.59,138.69
EURJPY,20050223,041600,138.70,138.77,138.70,138.76
EURJPY,20050223,041700,138.75,138.76,138.71,138.72
EURJPY,20050223,041800,138.71,138.76,138.71,138.76
EURJPY,20050223,041900,138.77,138.81,138.77,138.79
EURJPY,20050223,042000,138.78,138.78,138.74,138.74
EURJPY,20050223,042100,138.75,138.76,138.75,138.75
EURJPY,20050223,042200,138.76,138.80,138.76,138.78
EURJPY,20050223,042300,138.77,138.80,138.77,138.80
EURJPY,20050223,042400,138.81,138.81,138.79,138.81
EURJPY,20050223,042500,138.80,138.80,138.79,138.79
EURJPY,20050223,042600,138.78,138.79,138.77,138.77
EURJPY,20050223,042700,138.76,138.76,138.73,138.73
EURJPY,20050223,042800,138.72,138.72,138.69,138.70
EURJPY,20050223,042900,138.68,138.68,138.66,138.68
EURJPY,20050223,043000,138.67,138.67,138.61,138.64
EURJPY,20050223,043100,138.63,138.65,138.62,138.62
EURJPY,20050223,043200,138.61,138.61,138.57,138.57
EURJPY,20050223,043300,138.56,138.57,138.56,138.56
EURJPY,20050223,043400,138.57,138.57,138.55,138.55
EURJPY,20050223,043500,138.54,138.54,138.50,138.51
EURJPY,20050223,043600,138.52,138.55,138.52,138.55
EURJPY,20050223,043700,138.56,138.57,138.56,138.57
EURJPY,20050223,043800,138.56,138.56,138.56,138.56
EURJPY,20050223,043900,138.56,138.59,138.56,138.59
EURJPY,20050223,044000,138.58,138.59,138.58,138.59
EURJPY,20050223,044100,138.60,138.60,138.58,138.58
EURJPY,20050223,044200,138.58,138.59,138.58,138.59
EURJPY,20050223,044300,138.58,138.60,138.58,138.59
EURJPY,20050223,044400,138.58,138.58,138.55,138.55
EURJPY,20050223,044500,138.54,138.55,138.54,138.55
EURJPY,20050223,044600,138.55,138.55,138.54,138.54
EURJPY,20050223,044700,138.55,138.55,138.54,138.54
EURJPY,20050223,044800,138.55,138.56,138.55,138.56
EURJPY,20050223,044900,138.55,138.55,138.55,138.55
EURJPY,20050223,045000,138.55,138.56,138.55,138.56
EURJPY,20050223,045100,138.57,138.57,138.56,138.56
EURJPY,20050223,045200,138.55,138.55,138.54,138.54
EURJPY,20050223,045300,138.54,138.54,138.53,138.53
EURJPY,20050223,045400,138.54,138.54,138.54,138.54
EURJPY,20050223,045500,138.53,138.54,138.53,138.54
EURJPY,20050223,045600,138.54,138.56,138.54,138.55
EURJPY,20050223,045700,138.56,138.56,138.54,138.54
EURJPY,20050223,045800,138.55,138.56,138.54,138.56
EURJPY,20050223,045900,138.55,138.61,138.55,138.60
EURJPY,20050223,050000,138.59,138.62,138.59,138.62
EURJPY,20050223,050100,138.61,138.63,138.61,138.63
EURJPY,20050223,050200,138.62,138.65,138.62,138.65
EURJPY,20050223,050300,138.66,138.66,138.62,138.62
EURJPY,20050223,050400,138.63,138.64,138.63,138.64
EURJPY,20050223,050500,138.64,138.64,138.62,138.63
EURJPY,20050223,050600,138.63,138.64,138.63,138.64
EURJPY,20050223,050700,138.65,138.65,138.64,138.65
EURJPY,20050223,050800,138.64,138.64,138.62,138.63
EURJPY,20050223,050900,138.62,138.62,138.61,138.62
EURJPY,20050223,051000,138.63,138.63,138.61,138.61
EURJPY,20050223,051100,138.60,138.60,138.59,138.60
EURJPY,20050223,051200,138.60,138.61,138.60,138.61
EURJPY,20050223,051300,138.62,138.62,138.61,138.61
EURJPY,20050223,051400,138.62,138.64,138.61,138.63
EURJPY,20050223,051500,138.62,138.64,138.62,138.64
EURJPY,20050223,051600,138.65,138.65,138.64,138.65
EURJPY,20050223,051700,138.64,138.65,138.64,138.65
EURJPY,20050223,051800,138.64,138.65,138.64,138.65
EURJPY,20050223,051900,138.65,138.65,138.64,138.64
EURJPY,20050223,052000,138.64,138.64,138.64,138.64
EURJPY,20050223,052100,138.64,138.64,138.64,138.64
EURJPY,20050223,052200,138.65,138.65,138.64,138.65
EURJPY,20050223,052300,138.64,138.64,138.64,138.64
EURJPY,20050223,052400,138.64,138.64,138.63,138.64
EURJPY,20050223,052500,138.63,138.63,138.62,138.62
EURJPY,20050223,052600,138.61,138.64,138.61,138.64
EURJPY,20050223,052700,138.63,138.65,138.63,138.65
EURJPY,20050223,052800,138.64,138.65,138.62,138.62
EURJPY,20050223,052900,138.63,138.64,138.63,138.63
EURJPY,20050223,053000,138.62,138.64,138.62,138.64
EURJPY,20050223,053100,138.63,138.63,138.59,138.60
EURJPY,20050223,053200,138.59,138.60,138.58,138.58
EURJPY,20050223,053300,138.57,138.57,138.56,138.57
EURJPY,20050223,053400,138.58,138.58,138.58,138.58
EURJPY,20050223,053500,138.57,138.58,138.57,138.58
EURJPY,20050223,053600,138.58,138.58,138.58,138.58
EURJPY,20050223,053700,138.57,138.57,138.57,138.57
EURJPY,20050223,053800,138.57,138.57,138.56,138.56
EURJPY,20050223,053900,138.55,138.55,138.55,138.55
EURJPY,20050223,054000,138.54,138.55,138.54,138.55
EURJPY,20050223,054100,138.54,138.55,138.54,138.55
EURJPY,20050223,054200,138.54,138.55,138.52,138.52
EURJPY,20050223,054300,138.53,138.53,138.53,138.53
EURJPY,20050223,054400,138.52,138.55,138.52,138.55
EURJPY,20050223,054500,138.56,138.56,138.56,138.56
EURJPY,20050223,054600,138.56,138.56,138.55,138.55
EURJPY,20050223,054700,138.56,138.56,138.56,138.56
EURJPY,20050223,054800,138.56,138.56,138.56,138.56
EURJPY,20050223,054900,138.56,138.56,138.55,138.55
EURJPY,20050223,055000,138.56,138.56,138.55,138.55
EURJPY,20050223,055100,138.55,138.56,138.55,138.56
EURJPY,20050223,055200,138.55,138.57,138.55,138.57
EURJPY,20050223,055300,138.56,138.57,138.56,138.57
EURJPY,20050223,055400,138.56,138.56,138.55,138.55
EURJPY,20050223,055500,138.55,138.55,138.55,138.55
EURJPY,20050223,055600,138.56,138.57,138.56,138.57
EURJPY,20050223,055700,138.57,138.57,138.57,138.57
EURJPY,20050223,055800,138.57,138.57,138.57,138.57
EURJPY,20050223,055900,138.56,138.57,138.56,138.57
EURJPY,20050223,060000,138.58,138.58,138.58,138.58
EURJPY,20050223,060100,138.57,138.57,138.57,138.57
EURJPY,20050223,060200,138.57,138.57,138.57,138.57
EURJPY,20050223,060300,138.57,138.57,138.57,138.57
EURJPY,20050223,060400,138.57,138.57,138.57,138.57
EURJPY,20050223,060500,138.57,138.59,138.57,138.58
EURJPY,20050223,060600,138.59,138.60,138.58,138.60
EURJPY,20050223,060700,138.61,138.61,138.61,138.61
EURJPY,20050223,060800,138.61,138.64,138.61,138.64
EURJPY,20050223,060900,138.63,138.63,138.62,138.62
EURJPY,20050223,061000,138.63,138.63,138.63,138.63
EURJPY,20050223,061100,138.63,138.63,138.62,138.62
EURJPY,20050223,061200,138.61,138.61,138.60,138.60
EURJPY,20050223,061300,138.61,138.61,138.60,138.61
EURJPY,20050223,061400,138.60,138.60,138.58,138.58
EURJPY,20050223,061500,138.58,138.58,138.58,138.58
EURJPY,20050223,061600,138.59,138.59,138.58,138.58
EURJPY,20050223,061700,138.59,138.61,138.59,138.61
EURJPY,20050223,061800,138.60,138.60,138.59,138.60
EURJPY,20050223,061900,138.59,138.60,138.59,138.60
EURJPY,20050223,062000,138.60,138.61,138.59,138.60
EURJPY,20050223,062100,138.60,138.60,138.60,138.60
EURJPY,20050223,062200,138.60,138.60,138.60,138.60
EURJPY,20050223,062300,138.60,138.60,138.60,138.60
EURJPY,20050223,062400,138.60,138.60,138.60,138.60
EURJPY,20050223,062500,138.61,138.62,138.61,138.62
EURJPY,20050223,062600,138.62,138.62,138.62,138.62
EURJPY,20050223,062700,138.61,138.62,138.61,138.62
EURJPY,20050223,062800,138.62,138.62,138.62,138.62
EURJPY,20050223,062900,138.62,138.64,138.62,138.64
EURJPY,20050223,063000,138.64,138.65,138.64,138.65
EURJPY,20050223,063100,138.64,138.64,138.64,138.64
EURJPY,20050223,063200,138.64,138.64,138.64,138.64
EURJPY,20050223,063300,138.63,138.64,138.63,138.64
EURJPY,20050223,063400,138.63,138.64,138.63,138.64
EURJPY,20050223,063500,138.63,138.63,138.62,138.62
EURJPY,20050223,063600,138.62,138.62,138.62,138.62
EURJPY,20050223,063700,138.61,138.62,138.61,138.61
EURJPY,20050223,063800,138.60,138.61,138.60,138.61
EURJPY,20050223,063900,138.62,138.62,138.61,138.61
EURJPY,20050223,064000,138.60,138.61,138.60,138.61
EURJPY,20050223,064100,138.60,138.60,138.59,138.59
EURJPY,20050223,064200,138.60,138.60,138.60,138.60
EURJPY,20050223,064300,138.60,138.60,138.59,138.59
EURJPY,20050223,064400,138.59,138.60,138.59,138.60
EURJPY,20050223,064500,138.59,138.64,138.59,138.64
EURJPY,20050223,064600,138.65,138.65,138.62,138.62
EURJPY,20050223,064700,138.61,138.62,138.61,138.61
EURJPY,20050223,064800,138.60,138.61,138.60,138.61
EURJPY,20050223,064900,138.60,138.61,138.60,138.60
EURJPY,20050223,065000,138.59,138.60,138.59,138.59
EURJPY,20050223,065100,138.60,138.60,138.60,138.60
EURJPY,20050223,065200,138.61,138.61,138.60,138.61
EURJPY,20050223,065300,138.62,138.62,138.62,138.62
EURJPY,20050223,065400,138.63,138.63,138.61,138.61
EURJPY,20050223,065500,138.60,138.61,138.60,138.60
EURJPY,20050223,065600,138.61,138.61,138.60,138.61
EURJPY,20050223,065700,138.60,138.60,138.60,138.60
EURJPY,20050223,065800,138.61,138.62,138.61,138.62
EURJPY,20050223,065900,138.62,138.62,138.61,138.62
EURJPY,20050223,070000,138.61,138.61,138.58,138.58
EURJPY,20050223,070100,138.57,138.57,138.55,138.56
EURJPY,20050223,070200,138.56,138.56,138.56,138.56
EURJPY,20050223,070300,138.55,138.58,138.55,138.58
EURJPY,20050223,070400,138.59,138.60,138.59,138.59
EURJPY,20050223,070500,138.60,138.60,138.60,138.60
EURJPY,20050223,070600,138.61,138.62,138.61,138.62
EURJPY,20050223,070700,138.62,138.62,138.61,138.61
EURJPY,20050223,070800,138.62,138.62,138.62,138.62
EURJPY,20050223,070900,138.62,138.64,138.62,138.64
EURJPY,20050223,071000,138.64,138.64,138.64,138.64
EURJPY,20050223,071100,138.65,138.66,138.65,138.66
EURJPY,20050223,071200,138.65,138.65,138.64,138.65
EURJPY,20050223,071300,138.66,138.66,138.65,138.65
EURJPY,20050223,071400,138.66,138.66,138.66,138.66
EURJPY,20050223,071500,138.65,138.65,138.65,138.65
EURJPY,20050223,071600,138.65,138.67,138.65,138.66
EURJPY,20050223,071700,138.67,138.67,138.65,138.65
EURJPY,20050223,071800,138.64,138.65,138.64,138.64
EURJPY,20050223,071900,138.64,138.64,138.64,138.64
EURJPY,20050223,072000,138.63,138.63,138.63,138.63
EURJPY,20050223,072100,138.62,138.62,138.62,138.62
EURJPY,20050223,072200,138.62,138.62,138.62,138.62
EURJPY,20050223,072300,138.62,138.62,138.61,138.62
EURJPY,20050223,072400,138.61,138.62,138.61,138.62
EURJPY,20050223,072500,138.62,138.62,138.62,138.62
EURJPY,20050223,072600,138.61,138.62,138.61,138.62
EURJPY,20050223,072700,138.61,138.61,138.60,138.61
EURJPY,20050223,072800,138.62,138.62,138.62,138.62
EURJPY,20050223,072900,138.62,138.64,138.62,138.64
EURJPY,20050223,073000,138.63,138.64,138.63,138.63
EURJPY,20050223,073100,138.64,138.64,138.64,138.64
EURJPY,20050223,073200,138.64,138.64,138.63,138.64
EURJPY,20050223,073300,138.64,138.64,138.64,138.64
EURJPY,20050223,073400,138.63,138.64,138.63,138.64
EURJPY,20050223,073500,138.63,138.64,138.63,138.64
EURJPY,20050223,073600,138.65,138.65,138.64,138.65
EURJPY,20050223,073700,138.64,138.65,138.64,138.65
EURJPY,20050223,073800,138.64,138.65,138.64,138.65
EURJPY,20050223,073900,138.64,138.64,138.64,138.64
EURJPY,20050223,074000,138.64,138.64,138.63,138.63
EURJPY,20050223,074100,138.62,138.63,138.62,138.63
EURJPY,20050223,074200,138.62,138.62,138.62,138.62
EURJPY,20050223,074300,138.62,138.62,138.62,138.62
EURJPY,20050223,074400,138.62,138.62,138.62,138.62
EURJPY,20050223,074500,138.62,138.62,138.60,138.61
EURJPY,20050223,074600,138.62,138.62,138.61,138.61
EURJPY,20050223,074700,138.62,138.62,138.61,138.62
EURJPY,20050223,074800,138.63,138.64,138.63,138.64
EURJPY,20050223,074900,138.64,138.67,138.64,138.67
EURJPY,20050223,075000,138.67,138.67,138.67,138.67
EURJPY,20050223,075100,138.66,138.69,138.66,138.69
EURJPY,20050223,075200,138.68,138.69,138.68,138.68
EURJPY,20050223,075300,138.69,138.72,138.69,138.71
EURJPY,20050223,075400,138.70,138.70,138.69,138.69
EURJPY,20050223,075500,138.68,138.69,138.68,138.69
EURJPY,20050223,075600,138.70,138.70,138.69,138.69
EURJPY,20050223,075700,138.68,138.68,138.67,138.67
EURJPY,20050223,075800,138.68,138.68,138.67,138.67
EURJPY,20050223,075900,138.66,138.67,138.66,138.67
EURJPY,20050223,080000,138.66,138.66,138.66,138.66
EURJPY,20050223,080100,138.67,138.67,138.64,138.65
EURJPY,20050223,080200,138.64,138.64,138.63,138.64
EURJPY,20050223,080300,138.65,138.65,138.65,138.65
EURJPY,20050223,080400,138.65,138.65,138.64,138.64
EURJPY,20050223,080500,138.63,138.65,138.63,138.65
EURJPY,20050223,080600,138.64,138.65,138.61,138.61
EURJPY,20050223,080700,138.60,138.61,138.60,138.61
EURJPY,20050223,080800,138.60,138.61,138.58,138.61
EURJPY,20050223,080900,138.60,138.62,138.60,138.61
EURJPY,20050223,081000,138.60,138.60,138.60,138.60
EURJPY,20050223,081100,138.60,138.60,138.60,138.60
EURJPY,20050223,081200,138.61,138.63,138.61,138.62
EURJPY,20050223,081300,138.61,138.62,138.60,138.61
EURJPY,20050223,081400,138.62,138.62,138.58,138.58
EURJPY,20050223,081500,138.57,138.57,138.57,138.57
EURJPY,20050223,081600,138.58,138.62,138.58,138.62
EURJPY,20050223,081700,138.61,138.61,138.59,138.59
EURJPY,20050223,081800,138.60,138.61,138.59,138.59
EURJPY,20050223,081900,138.58,138.58,138.57,138.58
EURJPY,20050223,082000,138.57,138.58,138.56,138.56
EURJPY,20050223,082100,138.57,138.57,138.53,138.53
EURJPY,20050223,082200,138.52,138.52,138.50,138.50
EURJPY,20050223,082300,138.49,138.50,138.49,138.50
EURJPY,20050223,082400,138.51,138.51,138.50,138.50
EURJPY,20050223,082500,138.50,138.50,138.49,138.50
EURJPY,20050223,082600,138.51,138.53,138.51,138.52
EURJPY,20050223,082700,138.51,138.51,138.50,138.51
EURJPY,20050223,082800,138.50,138.50,138.44,138.44
EURJPY,20050223,082900,138.43,138.45,138.43,138.43
EURJPY,20050223,083000,138.42,138.43,138.42,138.43
EURJPY,20050223,083100,138.44,138.45,138.38,138.38
EURJPY,20050223,083200,138.37,138.37,138.32,138.32
EURJPY,20050223,083300,138.34,138.36,138.34,138.36
EURJPY,20050223,083400,138.35,138.36,138.33,138.36
EURJPY,20050223,083500,138.37,138.39,138.37,138.39
EURJPY,20050223,083600,138.38,138.39,138.37,138.38
EURJPY,20050223,083700,138.37,138.40,138.37,138.40
EURJPY,20050223,083800,138.41,138.45,138.41,138.45
EURJPY,20050223,083900,138.44,138.44,138.43,138.43
EURJPY,20050223,084000,138.42,138.45,138.42,138.45
EURJPY,20050223,084100,138.46,138.50,138.46,138.50
EURJPY,20050223,084200,138.51,138.51,138.48,138.49
EURJPY,20050223,084300,138.49,138.49,138.49,138.49
EURJPY,20050223,084400,138.48,138.48,138.48,138.48
EURJPY,20050223,084500,138.48,138.49,138.47,138.47
EURJPY,20050223,084600,138.48,138.48,138.46,138.46
EURJPY,20050223,084700,138.45,138.45,138.45,138.45
EURJPY,20050223,084800,138.46,138.46,138.42,138.43
EURJPY,20050223,084900,138.42,138.42,138.40,138.41
EURJPY,20050223,085000,138.40,138.40,138.39,138.40
EURJPY,20050223,085100,138.39,138.40,138.38,138.39
EURJPY,20050223,085200,138.38,138.40,138.38,138.40
EURJPY,20050223,085300,138.39,138.43,138.39,138.43
EURJPY,20050223,085400,138.42,138.43,138.41,138.41
EURJPY,20050223,085500,138.40,138.40,138.38,138.40
EURJPY,20050223,085600,138.39,138.43,138.39,138.43
EURJPY,20050223,085700,138.42,138.42,138.40,138.42
EURJPY,20050223,085800,138.41,138.42,138.41,138.41
EURJPY,20050223,085900,138.40,138.40,138.39,138.40
EURJPY,20050223,090000,138.41,138.41,138.39,138.39
EURJPY,20050223,090100,138.40,138.40,138.39,138.40
EURJPY,20050223,090200,138.41,138.46,138.41,138.45
EURJPY,20050223,090300,138.44,138.46,138.43,138.46
EURJPY,20050223,090400,138.45,138.46,138.45,138.46
EURJPY,20050223,090500,138.45,138.50,138.45,138.47
EURJPY,20050223,090600,138.48,138.50,138.47,138.50
EURJPY,20050223,090700,138.49,138.50,138.47,138.48
EURJPY,20050223,090800,138.47,138.48,138.45,138.46
EURJPY,20050223,090900,138.47,138.48,138.46,138.47
EURJPY,20050223,091000,138.48,138.48,138.46,138.46
EURJPY,20050223,091100,138.47,138.47,138.43,138.43
EURJPY,20050223,091200,138.42,138.42,138.40,138.41
EURJPY,20050223,091300,138.40,138.40,138.39,138.40
EURJPY,20050223,091400,138.42,138.43,138.42,138.43
EURJPY,20050223,091500,138.44,138.44,138.43,138.43
EURJPY,20050223,091600,138.42,138.43,138.42,138.43
EURJPY,20050223,091700,138.42,138.43,138.39,138.39
EURJPY,20050223,091800,138.40,138.40,138.36,138.36
EURJPY,20050223,091900,138.37,138.37,138.32,138.32
EURJPY,20050223,092000,138.33,138.37,138.33,138.37
EURJPY,20050223,092100,138.36,138.36,138.34,138.34
EURJPY,20050223,092200,138.35,138.36,138.34,138.36
EURJPY,20050223,092300,138.37,138.39,138.37,138.39
EURJPY,20050223,092400,138.38,138.40,138.36,138.39
EURJPY,20050223,092500,138.40,138.43,138.40,138.43
EURJPY,20050223,092600,138.44,138.46,138.43,138.44
EURJPY,20050223,092700,138.45,138.46,138.43,138.46
EURJPY,20050223,092800,138.47,138.47,138.45,138.45
EURJPY,20050223,092900,138.46,138.46,138.44,138.44
EURJPY,20050223,093000,138.43,138.48,138.43,138.48
EURJPY,20050223,093100,138.47,138.48,138.44,138.45
EURJPY,20050223,093200,138.46,138.47,138.45,138.45
EURJPY,20050223,093300,138.46,138.46,138.45,138.46
EURJPY,20050223,093400,138.47,138.47,138.44,138.45
EURJPY,20050223,093500,138.45,138.45,138.45,138.45
EURJPY,20050223,093600,138.44,138.44,138.43,138.43
EURJPY,20050223,093700,138.43,138.44,138.43,138.43
EURJPY,20050223,093800,138.42,138.42,138.41,138.42
EURJPY,20050223,093900,138.43,138.43,138.41,138.41
EURJPY,20050223,094000,138.40,138.45,138.40,138.45
EURJPY,20050223,094100,138.44,138.45,138.43,138.45
EURJPY,20050223,094200,138.44,138.46,138.44,138.46
EURJPY,20050223,094300,138.45,138.47,138.45,138.47
EURJPY,20050223,094400,138.48,138.49,138.48,138.49
EURJPY,20050223,094500,138.48,138.48,138.43,138.43
EURJPY,20050223,094600,138.44,138.46,138.43,138.46
EURJPY,20050223,094700,138.47,138.48,138.47,138.47
EURJPY,20050223,094800,138.46,138.48,138.46,138.48
EURJPY,20050223,094900,138.47,138.47,138.45,138.45
EURJPY,20050223,095000,138.44,138.44,138.43,138.44
EURJPY,20050223,095100,138.43,138.45,138.43,138.45
EURJPY,20050223,095200,138.44,138.44,138.41,138.41
EURJPY,20050223,095300,138.40,138.40,138.39,138.40
EURJPY,20050223,095400,138.41,138.41,138.40,138.41
EURJPY,20050223,095500,138.40,138.40,138.38,138.40
EURJPY,20050223,095600,138.39,138.42,138.39,138.42
EURJPY,20050223,095700,138.41,138.42,138.41,138.42
EURJPY,20050223,095800,138.43,138.44,138.42,138.43
EURJPY,20050223,095900,138.42,138.43,138.42,138.43
EURJPY,20050223,100000,138.42,138.42,138.36,138.36
EURJPY,20050223,100100,138.37,138.37,138.34,138.35
EURJPY,20050223,100200,138.36,138.36,138.35,138.36
EURJPY,20050223,100300,138.35,138.35,138.34,138.34
EURJPY,20050223,100400,138.33,138.34,138.31,138.34
EURJPY,20050223,100500,138.35,138.36,138.34,138.36
EURJPY,20050223,100600,138.35,138.35,138.34,138.34
EURJPY,20050223,100700,138.33,138.34,138.33,138.34
EURJPY,20050223,100800,138.35,138.37,138.35,138.35
EURJPY,20050223,100900,138.34,138.35,138.33,138.35
EURJPY,20050223,101000,138.35,138.35,138.35,138.35
EURJPY,20050223,101100,138.36,138.36,138.36,138.36
EURJPY,20050223,101200,138.37,138.40,138.37,138.38
EURJPY,20050223,101300,138.39,138.42,138.38,138.42
EURJPY,20050223,101400,138.43,138.45,138.43,138.44
EURJPY,20050223,101500,138.43,138.45,138.43,138.45
EURJPY,20050223,101600,138.46,138.46,138.43,138.43
EURJPY,20050223,101700,138.44,138.47,138.44,138.47
EURJPY,20050223,101800,138.48,138.48,138.44,138.44
EURJPY,20050223,101900,138.43,138.43,138.42,138.43
EURJPY,20050223,102000,138.43,138.43,138.42,138.42
EURJPY,20050223,102100,138.43,138.44,138.42,138.44
EURJPY,20050223,102200,138.45,138.46,138.43,138.45
EURJPY,20050223,102300,138.46,138.47,138.45,138.46
EURJPY,20050223,102400,138.45,138.46,138.43,138.43
EURJPY,20050223,102500,138.44,138.44,138.43,138.43
EURJPY,20050223,102600,138.44,138.45,138.43,138.45
EURJPY,20050223,102700,138.46,138.47,138.46,138.47
EURJPY,20050223,102800,138.48,138.49,138.47,138.49
EURJPY,20050223,102900,138.48,138.48,138.44,138.45
EURJPY,20050223,103000,138.44,138.44,138.42,138.43
EURJPY,20050223,103100,138.44,138.46,138.43,138.45
EURJPY,20050223,103200,138.46,138.46,138.44,138.44
EURJPY,20050223,103300,138.43,138.48,138.43,138.48
EURJPY,20050223,103400,138.49,138.53,138.49,138.52
EURJPY,20050223,103500,138.51,138.51,138.49,138.50
EURJPY,20050223,103600,138.49,138.49,138.48,138.48
EURJPY,20050223,103700,138.49,138.50,138.49,138.50
EURJPY,20050223,103800,138.51,138.54,138.51,138.54
EURJPY,20050223,103900,138.53,138.53,138.52,138.52
EURJPY,20050223,104000,138.51,138.52,138.51,138.52
EURJPY,20050223,104100,138.51,138.51,138.49,138.49
EURJPY,20050223,104200,138.48,138.48,138.45,138.45
EURJPY,20050223,104300,138.46,138.46,138.45,138.45
EURJPY,20050223,104400,138.44,138.44,138.42,138.42
EURJPY,20050223,104500,138.43,138.46,138.43,138.45
EURJPY,20050223,104600,138.46,138.46,138.45,138.45
EURJPY,20050223,104700,138.44,138.46,138.43,138.46
EURJPY,20050223,104800,138.47,138.47,138.45,138.45
EURJPY,20050223,104900,138.44,138.44,138.43,138.43
EURJPY,20050223,105000,138.44,138.45,138.44,138.45
EURJPY,20050223,105100,138.44,138.46,138.44,138.45
EURJPY,20050223,105200,138.46,138.47,138.46,138.47
EURJPY,20050223,105300,138.46,138.46,138.45,138.45
EURJPY,20050223,105400,138.44,138.45,138.43,138.45
EURJPY,20050223,105500,138.44,138.44,138.44,138.44
EURJPY,20050223,105600,138.43,138.45,138.43,138.45
EURJPY,20050223,105700,138.45,138.46,138.45,138.45
EURJPY,20050223,105800,138.44,138.45,138.44,138.45
EURJPY,20050223,105900,138.46,138.46,138.44,138.45
EURJPY,20050223,110000,138.46,138.46,138.45,138.45
EURJPY,20050223,110100,138.44,138.46,138.44,138.46
EURJPY,20050223,110200,138.45,138.46,138.45,138.46
EURJPY,20050223,110300,138.47,138.48,138.47,138.48
EURJPY,20050223,110400,138.47,138.48,138.46,138.47
EURJPY,20050223,110500,138.48,138.48,138.48,138.48
EURJPY,20050223,110600,138.49,138.49,138.47,138.47
EURJPY,20050223,110700,138.46,138.47,138.46,138.47
EURJPY,20050223,110800,138.48,138.51,138.48,138.51
EURJPY,20050223,110900,138.52,138.53,138.52,138.52
EURJPY,20050223,111000,138.51,138.51,138.50,138.51
EURJPY,20050223,111100,138.50,138.50,138.48,138.49
EURJPY,20050223,111200,138.50,138.51,138.50,138.51
EURJPY,20050223,111300,138.50,138.50,138.50,138.50
EURJPY,20050223,111400,138.50,138.50,138.49,138.49
EURJPY,20050223,111500,138.48,138.48,138.48,138.48
EURJPY,20050223,111600,138.47,138.47,138.46,138.46
EURJPY,20050223,111700,138.47,138.48,138.47,138.47
EURJPY,20050223,111800,138.48,138.49,138.48,138.49
EURJPY,20050223,111900,138.48,138.50,138.46,138.50
EURJPY,20050223,112000,138.51,138.51,138.49,138.49
EURJPY,20050223,112100,138.50,138.52,138.50,138.50
EURJPY,20050223,112200,138.49,138.50,138.47,138.47
EURJPY,20050223,112300,138.48,138.48,138.47,138.47
EURJPY,20050223,112400,138.46,138.47,138.45,138.45
EURJPY,20050223,112500,138.46,138.46,138.46,138.46
EURJPY,20050223,112600,138.46,138.46,138.45,138.45
EURJPY,20050223,112700,138.46,138.47,138.43,138.43
EURJPY,20050223,112800,138.44,138.44,138.42,138.43
EURJPY,20050223,112900,138.44,138.46,138.44,138.45
EURJPY,20050223,113000,138.44,138.44,138.43,138.43
EURJPY,20050223,113100,138.44,138.44,138.41,138.42
EURJPY,20050223,113200,138.42,138.42,138.42,138.42
EURJPY,20050223,113300,138.41,138.41,138.39,138.40
EURJPY,20050223,113400,138.41,138.43,138.41,138.43
EURJPY,20050223,113500,138.42,138.43,138.42,138.43
EURJPY,20050223,113600,138.42,138.45,138.42,138.45
EURJPY,20050223,113700,138.46,138.47,138.45,138.45
EURJPY,20050223,113800,138.46,138.47,138.45,138.46
EURJPY,20050223,113900,138.45,138.45,138.43,138.44
EURJPY,20050223,114000,138.43,138.45,138.43,138.45
EURJPY,20050223,114100,138.46,138.47,138.46,138.46
EURJPY,20050223,114200,138.45,138.47,138.45,138.46
EURJPY,20050223,114300,138.46,138.46,138.46,138.46
EURJPY,20050223,114400,138.45,138.45,138.43,138.43
EURJPY,20050223,114500,138.44,138.44,138.44,138.44
EURJPY,20050223,114600,138.43,138.43,138.42,138.42
EURJPY,20050223,114700,138.43,138.43,138.43,138.43
EURJPY,20050223,114800,138.43,138.43,138.40,138.40
EURJPY,20050223,114900,138.41,138.44,138.41,138.44
EURJPY,20050223,115000,138.45,138.46,138.44,138.45
EURJPY,20050223,115100,138.46,138.48,138.46,138.48
EURJPY,20050223,115200,138.49,138.50,138.48,138.50
EURJPY,20050223,115300,138.51,138.51,138.50,138.51
EURJPY,20050223,115400,138.52,138.52,138.50,138.51
EURJPY,20050223,115500,138.52,138.53,138.51,138.52
EURJPY,20050223,115600,138.53,138.53,138.52,138.53
EURJPY,20050223,115700,138.52,138.52,138.49,138.51
EURJPY,20050223,115800,138.50,138.53,138.50,138.53
EURJPY,20050223,115900,138.52,138.52,138.51,138.52
EURJPY,20050223,120000,138.51,138.51,138.51,138.51
EURJPY,20050223,120100,138.50,138.50,138.47,138.48
EURJPY,20050223,120200,138.47,138.47,138.46,138.46
EURJPY,20050223,120300,138.45,138.45,138.42,138.43
EURJPY,20050223,120400,138.42,138.42,138.39,138.39
EURJPY,20050223,120500,138.38,138.38,138.37,138.37
EURJPY,20050223,120600,138.38,138.39,138.37,138.39
EURJPY,20050223,120700,138.38,138.41,138.38,138.41
EURJPY,20050223,120800,138.42,138.42,138.40,138.42
EURJPY,20050223,120900,138.43,138.43,138.42,138.42
EURJPY,20050223,121000,138.42,138.43,138.41,138.43
EURJPY,20050223,121100,138.42,138.44,138.42,138.44
EURJPY,20050223,121200,138.45,138.45,138.44,138.45
EURJPY,20050223,121300,138.46,138.46,138.45,138.45
EURJPY,20050223,121400,138.44,138.44,138.42,138.42
EURJPY,20050223,121500,138.43,138.43,138.40,138.40
EURJPY,20050223,121600,138.41,138.42,138.41,138.41
EURJPY,20050223,121700,138.42,138.43,138.40,138.40
EURJPY,20050223,121800,138.39,138.40,138.38,138.38
EURJPY,20050223,121900,138.37,138.40,138.37,138.40
EURJPY,20050223,122000,138.39,138.40,138.38,138.38
EURJPY,20050223,122100,138.37,138.37,138.35,138.36
EURJPY,20050223,122200,138.37,138.40,138.37,138.40
EURJPY,20050223,122300,138.39,138.43,138.39,138.43
EURJPY,20050223,122400,138.44,138.45,138.42,138.45
EURJPY,20050223,122500,138.43,138.44,138.43,138.43
EURJPY,20050223,122600,138.44,138.44,138.44,138.44
EURJPY,20050223,122700,138.45,138.46,138.44,138.45
EURJPY,20050223,122800,138.44,138.46,138.44,138.45
EURJPY,20050223,122900,138.46,138.47,138.46,138.47
EURJPY,20050223,123000,138.46,138.48,138.45,138.48
EURJPY,20050223,123100,138.49,138.52,138.49,138.51
EURJPY,20050223,123200,138.52,138.52,138.52,138.52
EURJPY,20050223,123300,138.51,138.51,138.49,138.49
EURJPY,20050223,123400,138.50,138.50,138.48,138.48
EURJPY,20050223,123500,138.48,138.48,138.48,138.48
EURJPY,20050223,123600,138.49,138.49,138.49,138.49
EURJPY,20050223,123700,138.50,138.50,138.48,138.49
EURJPY,20050223,123800,138.49,138.50,138.49,138.50
EURJPY,20050223,123900,138.49,138.49,138.48,138.49
EURJPY,20050223,124000,138.49,138.49,138.49,138.49
EURJPY,20050223,124100,138.48,138.48,138.48,138.48
EURJPY,20050223,124200,138.48,138.48,138.48,138.48
EURJPY,20050223,124300,138.48,138.48,138.48,138.48
EURJPY,20050223,124400,138.49,138.51,138.49,138.49
EURJPY,20050223,124500,138.50,138.50,138.47,138.48
EURJPY,20050223,124600,138.48,138.48,138.48,138.48
EURJPY,20050223,124700,138.47,138.48,138.44,138.46
EURJPY,20050223,124800,138.45,138.47,138.45,138.47
EURJPY,20050223,124900,138.46,138.46,138.44,138.44
EURJPY,20050223,125000,138.43,138.46,138.43,138.46
EURJPY,20050223,125100,138.47,138.47,138.46,138.46
EURJPY,20050223,125200,138.45,138.45,138.43,138.43
EURJPY,20050223,125300,138.44,138.44,138.42,138.42
EURJPY,20050223,125400,138.41,138.43,138.40,138.40
EURJPY,20050223,125500,138.41,138.41,138.40,138.40
EURJPY,20050223,125600,138.39,138.39,138.38,138.38
EURJPY,20050223,125700,138.37,138.38,138.34,138.35
EURJPY,20050223,125800,138.34,138.34,138.31,138.31
EURJPY,20050223,125900,138.32,138.32,138.27,138.27
EURJPY,20050223,130000,138.28,138.29,138.27,138.29
EURJPY,20050223,130100,138.28,138.30,138.28,138.29
EURJPY,20050223,130200,138.30,138.32,138.30,138.31
EURJPY,20050223,130300,138.30,138.32,138.29,138.32
EURJPY,20050223,130400,138.31,138.31,138.30,138.30
EURJPY,20050223,130500,138.32,138.33,138.31,138.32
EURJPY,20050223,130600,138.31,138.31,138.29,138.29
EURJPY,20050223,130700,138.28,138.30,138.28,138.28
EURJPY,20050223,130800,138.29,138.29,138.29,138.29
EURJPY,20050223,130900,138.29,138.31,138.29,138.29
EURJPY,20050223,131000,138.29,138.29,138.29,138.29
EURJPY,20050223,131100,138.30,138.34,138.30,138.33
EURJPY,20050223,131200,138.34,138.36,138.34,138.35
EURJPY,20050223,131300,138.34,138.35,138.33,138.35
EURJPY,20050223,131400,138.34,138.34,138.32,138.32
EURJPY,20050223,131500,138.31,138.32,138.30,138.32
EURJPY,20050223,131600,138.33,138.33,138.28,138.28
EURJPY,20050223,131700,138.27,138.30,138.27,138.30
EURJPY,20050223,131800,138.29,138.29,138.27,138.27
EURJPY,20050223,131900,138.26,138.27,138.22,138.22
EURJPY,20050223,132000,138.21,138.21,138.18,138.19
EURJPY,20050223,132100,138.18,138.20,138.18,138.18
EURJPY,20050223,132200,138.19,138.22,138.19,138.22
EURJPY,20050223,132300,138.23,138.23,138.21,138.21
EURJPY,20050223,132400,138.20,138.23,138.20,138.23
EURJPY,20050223,132500,138.22,138.25,138.22,138.25
EURJPY,20050223,132600,138.24,138.25,138.23,138.24
EURJPY,20050223,132700,138.23,138.26,138.23,138.24
EURJPY,20050223,132800,138.24,138.24,138.24,138.24
EURJPY,20050223,132900,138.23,138.23,138.23,138.23
EURJPY,20050223,133000,138.23,138.23,138.22,138.23
EURJPY,20050223,133100,138.22,138.22,138.21,138.21
EURJPY,20050223,133200,138.20,138.22,138.19,138.21
EURJPY,20050223,133300,138.22,138.22,138.18,138.18
EURJPY,20050223,133400,138.19,138.23,138.19,138.22
EURJPY,20050223,133500,138.23,138.24,138.23,138.24
EURJPY,20050223,133600,138.23,138.23,138.20,138.23
EURJPY,20050223,133700,138.24,138.27,138.24,138.26
EURJPY,20050223,133800,138.27,138.28,138.27,138.28
EURJPY,20050223,133900,138.28,138.28,138.28,138.28
EURJPY,20050223,134000,138.29,138.30,138.29,138.29
EURJPY,20050223,134100,138.30,138.31,138.29,138.30
EURJPY,20050223,134200,138.31,138.33,138.31,138.33
EURJPY,20050223,134300,138.32,138.32,138.31,138.32
EURJPY,20050223,134400,138.31,138.31,138.28,138.28
EURJPY,20050223,134500,138.27,138.28,138.26,138.28
EURJPY,20050223,134600,138.27,138.28,138.26,138.27
EURJPY,20050223,134700,138.28,138.28,138.27,138.27
EURJPY,20050223,134800,138.28,138.30,138.28,138.29
EURJPY,20050223,134900,138.30,138.30,138.30,138.30
EURJPY,20050223,135000,138.29,138.29,138.29,138.29
EURJPY,20050223,135100,138.30,138.30,138.29,138.29
EURJPY,20050223,135200,138.28,138.28,138.27,138.28
EURJPY,20050223,135300,138.27,138.27,138.24,138.24
EURJPY,20050223,135400,138.25,138.27,138.24,138.27
EURJPY,20050223,135500,138.26,138.28,138.26,138.28
EURJPY,20050223,135600,138.27,138.27,138.25,138.27
EURJPY,20050223,135700,138.26,138.28,138.25,138.28
EURJPY,20050223,135800,138.29,138.29,138.27,138.29
EURJPY,20050223,135900,138.30,138.30,138.30,138.30
EURJPY,20050223,140000,138.31,138.33,138.31,138.33
EURJPY,20050223,140100,138.35,138.41,138.34,138.40
EURJPY,20050223,140200,138.39,138.39,138.36,138.36
EURJPY,20050223,140300,138.35,138.36,138.34,138.35
EURJPY,20050223,140400,138.34,138.34,138.30,138.30
EURJPY,20050223,140500,138.29,138.30,138.28,138.30
EURJPY,20050223,140600,138.31,138.34,138.31,138.33
EURJPY,20050223,140700,138.34,138.35,138.33,138.34
EURJPY,20050223,140800,138.35,138.35,138.34,138.34
EURJPY,20050223,140900,138.35,138.36,138.34,138.34
EURJPY,20050223,141000,138.35,138.37,138.35,138.36
EURJPY,20050223,141100,138.35,138.39,138.34,138.39
EURJPY,20050223,141200,138.40,138.40,138.39,138.40
EURJPY,20050223,141300,138.39,138.40,138.36,138.36
EURJPY,20050223,141400,138.35,138.37,138.33,138.37
EURJPY,20050223,141500,138.38,138.43,138.38,138.43
EURJPY,20050223,141600,138.42,138.42,138.38,138.38
EURJPY,20050223,141700,138.39,138.39,138.38,138.39
EURJPY,20050223,141800,138.38,138.42,138.38,138.42
EURJPY,20050223,141900,138.41,138.42,138.40,138.40
EURJPY,20050223,142000,138.41,138.41,138.40,138.40
EURJPY,20050223,142100,138.40,138.41,138.38,138.38
EURJPY,20050223,142200,138.39,138.40,138.38,138.40
EURJPY,20050223,142300,138.41,138.47,138.41,138.46
EURJPY,20050223,142400,138.45,138.47,138.45,138.47
EURJPY,20050223,142500,138.46,138.48,138.46,138.48
EURJPY,20050223,142600,138.47,138.47,138.47,138.47
EURJPY,20050223,142700,138.46,138.48,138.46,138.46
EURJPY,20050223,142800,138.45,138.47,138.43,138.47
EURJPY,20050223,142900,138.48,138.49,138.46,138.46
EURJPY,20050223,143000,138.45,138.46,138.43,138.43
EURJPY,20050223,143100,138.42,138.50,138.42,138.48
EURJPY,20050223,143200,138.49,138.49,138.41,138.42
EURJPY,20050223,143300,138.41,138.46,138.40,138.46
EURJPY,20050223,143400,138.45,138.48,138.45,138.48
EURJPY,20050223,143500,138.47,138.48,138.43,138.45
EURJPY,20050223,143600,138.46,138.48,138.44,138.44
EURJPY,20050223,143700,138.43,138.43,138.39,138.39
EURJPY,20050223,143800,138.38,138.40,138.38,138.40
EURJPY,20050223,143900,138.39,138.42,138.39,138.40
EURJPY,20050223,144000,138.39,138.40,138.38,138.39
EURJPY,20050223,144100,138.40,138.43,138.40,138.42
EURJPY,20050223,144200,138.41,138.41,138.38,138.38
EURJPY,20050223,144300,138.39,138.40,138.38,138.40
EURJPY,20050223,144400,138.41,138.41,138.39,138.40
EURJPY,20050223,144500,138.39,138.40,138.39,138.40
EURJPY,20050223,144600,138.41,138.41,138.38,138.39
EURJPY,20050223,144700,138.40,138.42,138.40,138.42
EURJPY,20050223,144800,138.43,138.44,138.43,138.44
EURJPY,20050223,144900,138.43,138.46,138.43,138.43
EURJPY,20050223,145000,138.44,138.46,138.43,138.46
EURJPY,20050223,145100,138.45,138.47,138.45,138.47
EURJPY,20050223,145200,138.46,138.47,138.45,138.45
EURJPY,20050223,145300,138.46,138.46,138.43,138.43
EURJPY,20050223,145400,138.42,138.42,138.40,138.40
EURJPY,20050223,145500,138.41,138.44,138.41,138.44
EURJPY,20050223,145600,138.43,138.47,138.43,138.47
EURJPY,20050223,145700,138.48,138.48,138.46,138.48
EURJPY,20050223,145800,138.49,138.49,138.48,138.48
EURJPY,20050223,145900,138.47,138.51,138.46,138.48
EURJPY,20050223,150000,138.49,138.49,138.46,138.47
EURJPY,20050223,150100,138.46,138.48,138.45,138.45
EURJPY,20050223,150200,138.46,138.46,138.43,138.44
EURJPY,20050223,150300,138.43,138.43,138.41,138.42
EURJPY,20050223,150400,138.41,138.42,138.41,138.41
EURJPY,20050223,150500,138.42,138.44,138.42,138.44
EURJPY,20050223,150600,138.43,138.45,138.43,138.43
EURJPY,20050223,150700,138.44,138.45,138.42,138.43
EURJPY,20050223,150800,138.44,138.44,138.42,138.42
EURJPY,20050223,150900,138.41,138.42,138.40,138.42
EURJPY,20050223,151000,138.43,138.43,138.41,138.43
EURJPY,20050223,151100,138.44,138.46,138.43,138.45
EURJPY,20050223,151200,138.45,138.45,138.45,138.45
EURJPY,20050223,151300,138.46,138.46,138.42,138.42
EURJPY,20050223,151400,138.41,138.42,138.40,138.42
EURJPY,20050223,151500,138.41,138.41,138.37,138.39
EURJPY,20050223,151600,138.38,138.38,138.34,138.34
EURJPY,20050223,151700,138.35,138.35,138.33,138.33
EURJPY,20050223,151800,138.32,138.32,138.31,138.32
EURJPY,20050223,151900,138.33,138.36,138.33,138.36
EURJPY,20050223,152000,138.37,138.37,138.33,138.33
EURJPY,20050223,152100,138.32,138.32,138.30,138.32
EURJPY,20050223,152200,138.32,138.33,138.32,138.32
EURJPY,20050223,152300,138.33,138.33,138.31,138.31
EURJPY,20050223,152400,138.30,138.31,138.28,138.29
EURJPY,20050223,152500,138.30,138.33,138.30,138.31
EURJPY,20050223,152600,138.32,138.33,138.30,138.32
EURJPY,20050223,152700,138.31,138.34,138.31,138.31
EURJPY,20050223,152800,138.30,138.30,138.26,138.27
EURJPY,20050223,152900,138.28,138.33,138.28,138.33
EURJPY,20050223,153000,138.32,138.33,138.31,138.32
EURJPY,20050223,153100,138.31,138.35,138.31,138.35
EURJPY,20050223,153200,138.34,138.35,138.34,138.34
EURJPY,20050223,153300,138.33,138.33,138.31,138.33
EURJPY,20050223,153400,138.34,138.37,138.33,138.37
EURJPY,20050223,153500,138.38,138.39,138.37,138.37
EURJPY,20050223,153600,138.36,138.39,138.36,138.37
EURJPY,20050223,153700,138.38,138.39,138.37,138.37
EURJPY,20050223,153800,138.38,138.38,138.37,138.38
EURJPY,20050223,153900,138.39,138.42,138.39,138.40
EURJPY,20050223,154000,138.41,138.41,138.40,138.40
EURJPY,20050223,154100,138.41,138.45,138.41,138.43
EURJPY,20050223,154200,138.42,138.43,138.42,138.43
EURJPY,20050223,154300,138.44,138.44,138.43,138.43
EURJPY,20050223,154400,138.43,138.43,138.41,138.43
EURJPY,20050223,154500,138.42,138.43,138.42,138.43
EURJPY,20050223,154600,138.44,138.45,138.42,138.45
EURJPY,20050223,154700,138.46,138.46,138.44,138.45
EURJPY,20050223,154800,138.44,138.45,138.42,138.42
EURJPY,20050223,154900,138.41,138.41,138.32,138.32
EURJPY,20050223,155000,138.31,138.37,138.30,138.37
EURJPY,20050223,155100,138.38,138.40,138.37,138.40
EURJPY,20050223,155200,138.41,138.42,138.40,138.40
EURJPY,20050223,155300,138.41,138.44,138.41,138.43
EURJPY,20050223,155400,138.44,138.47,138.44,138.47
EURJPY,20050223,155500,138.46,138.47,138.45,138.46
EURJPY,20050223,155600,138.47,138.49,138.47,138.49
EURJPY,20050223,155700,138.48,138.50,138.47,138.49
EURJPY,20050223,155800,138.48,138.50,138.47,138.47
EURJPY,20050223,155900,138.48,138.51,138.48,138.51
EURJPY,20050223,160000,138.50,138.50,138.48,138.50
EURJPY,20050223,160100,138.49,138.55,138.49,138.55
EURJPY,20050223,160200,138.56,138.58,138.54,138.58
EURJPY,20050223,160300,138.57,138.62,138.57,138.62
EURJPY,20050223,160400,138.63,138.63,138.60,138.60
EURJPY,20050223,160500,138.61,138.62,138.60,138.61
EURJPY,20050223,160600,138.62,138.63,138.61,138.61
EURJPY,20050223,160700,138.60,138.60,138.58,138.58
EURJPY,20050223,160800,138.57,138.57,138.54,138.54
EURJPY,20050223,160900,138.53,138.54,138.51,138.52
EURJPY,20050223,161000,138.53,138.54,138.53,138.53
EURJPY,20050223,161100,138.54,138.55,138.53,138.53
EURJPY,20050223,161200,138.52,138.56,138.51,138.55
EURJPY,20050223,161300,138.56,138.58,138.55,138.58
EURJPY,20050223,161400,138.59,138.59,138.59,138.59
EURJPY,20050223,161500,138.58,138.59,138.57,138.59
EURJPY,20050223,161600,138.58,138.59,138.58,138.58
EURJPY,20050223,161700,138.59,138.59,138.58,138.59
EURJPY,20050223,161800,138.58,138.59,138.58,138.59
EURJPY,20050223,161900,138.60,138.60,138.58,138.58
EURJPY,20050223,162000,138.57,138.57,138.55,138.57
EURJPY,20050223,162100,138.56,138.56,138.54,138.54
EURJPY,20050223,162200,138.55,138.55,138.53,138.53
EURJPY,20050223,162300,138.54,138.55,138.54,138.55
EURJPY,20050223,162400,138.54,138.55,138.54,138.54
EURJPY,20050223,162500,138.53,138.56,138.53,138.53
EURJPY,20050223,162600,138.54,138.54,138.53,138.54
EURJPY,20050223,162700,138.55,138.55,138.53,138.54
EURJPY,20050223,162800,138.55,138.57,138.55,138.57
EURJPY,20050223,162900,138.58,138.59,138.57,138.57
EURJPY,20050223,163000,138.58,138.61,138.57,138.58
EURJPY,20050223,163100,138.59,138.65,138.58,138.64
EURJPY,20050223,163200,138.63,138.66,138.63,138.66
EURJPY,20050223,163300,138.65,138.65,138.63,138.65
EURJPY,20050223,163400,138.64,138.67,138.64,138.67
EURJPY,20050223,163500,138.66,138.68,138.66,138.68
EURJPY,20050223,163600,138.69,138.69,138.65,138.65
EURJPY,20050223,163700,138.64,138.64,138.62,138.63
EURJPY,20050223,163800,138.64,138.64,138.61,138.61
EURJPY,20050223,163900,138.60,138.62,138.54,138.56
EURJPY,20050223,164000,138.57,138.59,138.56,138.57
EURJPY,20050223,164100,138.58,138.61,138.58,138.60
EURJPY,20050223,164200,138.59,138.59,138.57,138.58
EURJPY,20050223,164300,138.59,138.60,138.58,138.60
EURJPY,20050223,164400,138.61,138.65,138.61,138.65
EURJPY,20050223,164500,138.64,138.66,138.64,138.65
EURJPY,20050223,164600,138.66,138.66,138.63,138.64
EURJPY,20050223,164700,138.65,138.65,138.62,138.62
EURJPY,20050223,164800,138.61,138.61,138.59,138.60
EURJPY,20050223,164900,138.59,138.60,138.59,138.59
EURJPY,20050223,165000,138.58,138.59,138.58,138.58
EURJPY,20050223,165100,138.59,138.59,138.59,138.59
EURJPY,20050223,165200,138.59,138.61,138.58,138.60
EURJPY,20050223,165300,138.59,138.63,138.59,138.62
EURJPY,20050223,165400,138.63,138.64,138.61,138.62
EURJPY,20050223,165500,138.63,138.64,138.62,138.62
EURJPY,20050223,165600,138.63,138.65,138.63,138.64
EURJPY,20050223,165700,138.63,138.65,138.62,138.63
EURJPY,20050223,165800,138.62,138.63,138.60,138.61
EURJPY,20050223,165900,138.60,138.61,138.59,138.59
EURJPY,20050223,170000,138.58,138.63,138.58,138.62
EURJPY,20050223,170100,138.63,138.67,138.63,138.67
EURJPY,20050223,170200,138.66,138.67,138.65,138.65
EURJPY,20050223,170300,138.66,138.68,138.66,138.67
EURJPY,20050223,170400,138.66,138.66,138.61,138.61
EURJPY,20050223,170500,138.62,138.64,138.61,138.61
EURJPY,20050223,170600,138.59,138.61,138.58,138.59
EURJPY,20050223,170700,138.60,138.60,138.50,138.52
EURJPY,20050223,170800,138.53,138.57,138.53,138.57
EURJPY,20050223,170900,138.58,138.59,138.57,138.57
EURJPY,20050223,171000,138.56,138.58,138.56,138.58
EURJPY,20050223,171100,138.57,138.57,138.54,138.55
EURJPY,20050223,171200,138.54,138.54,138.52,138.52
EURJPY,20050223,171300,138.53,138.54,138.53,138.53
EURJPY,20050223,171400,138.54,138.55,138.53,138.54
EURJPY,20050223,171500,138.53,138.55,138.52,138.55
EURJPY,20050223,171600,138.54,138.55,138.53,138.53
EURJPY,20050223,171700,138.54,138.56,138.54,138.54
EURJPY,20050223,171800,138.55,138.58,138.55,138.58
EURJPY,20050223,171900,138.59,138.59,138.58,138.59
EURJPY,20050223,172000,138.58,138.61,138.58,138.61
EURJPY,20050223,172100,138.60,138.60,138.59,138.59
EURJPY,20050223,172200,138.60,138.60,138.57,138.57
EURJPY,20050223,172300,138.58,138.63,138.58,138.63
EURJPY,20050223,172400,138.64,138.65,138.63,138.64
EURJPY,20050223,172500,138.63,138.63,138.60,138.60
EURJPY,20050223,172600,138.59,138.63,138.58,138.63
EURJPY,20050223,172700,138.62,138.63,138.62,138.62
EURJPY,20050223,172800,138.63,138.63,138.62,138.62
EURJPY,20050223,172900,138.61,138.63,138.60,138.63
EURJPY,20050223,173000,138.64,138.65,138.64,138.64
EURJPY,20050223,173100,138.63,138.63,138.59,138.60
EURJPY,20050223,173200,138.59,138.62,138.59,138.62
EURJPY,20050223,173300,138.61,138.62,138.61,138.62
EURJPY,20050223,173400,138.61,138.62,138.60,138.61
EURJPY,20050223,173500,138.60,138.62,138.60,138.62
EURJPY,20050223,173600,138.63,138.63,138.60,138.60
EURJPY,20050223,173700,138.59,138.60,138.59,138.60
EURJPY,20050223,173800,138.61,138.64,138.61,138.62
EURJPY,20050223,173900,138.64,138.64,138.62,138.64
EURJPY,20050223,174000,138.65,138.68,138.65,138.66
EURJPY,20050223,174100,138.67,138.68,138.66,138.68
EURJPY,20050223,174200,138.67,138.68,138.66,138.66
EURJPY,20050223,174300,138.65,138.66,138.65,138.65
EURJPY,20050223,174400,138.64,138.67,138.64,138.66
EURJPY,20050223,174500,138.67,138.70,138.66,138.70
EURJPY,20050223,174600,138.69,138.70,138.68,138.68
EURJPY,20050223,174700,138.69,138.69,138.65,138.65
EURJPY,20050223,174800,138.64,138.65,138.64,138.64
EURJPY,20050223,174900,138.63,138.63,138.62,138.62
EURJPY,20050223,175000,138.64,138.65,138.62,138.64
EURJPY,20050223,175100,138.63,138.63,138.61,138.61
EURJPY,20050223,175200,138.60,138.61,138.60,138.61
EURJPY,20050223,175300,138.62,138.63,138.61,138.63
EURJPY,20050223,175400,138.62,138.63,138.61,138.61
EURJPY,20050223,175500,138.60,138.65,138.60,138.65
EURJPY,20050223,175600,138.64,138.65,138.64,138.65
EURJPY,20050223,175700,138.65,138.66,138.65,138.65
EURJPY,20050223,175800,138.66,138.68,138.66,138.68
EURJPY,20050223,175900,138.67,138.71,138.67,138.70
EURJPY,20050223,180000,138.71,138.72,138.69,138.69
EURJPY,20050223,180100,138.68,138.72,138.68,138.71
EURJPY,20050223,180200,138.72,138.72,138.68,138.69
EURJPY,20050223,180300,138.70,138.70,138.65,138.66
EURJPY,20050223,180400,138.65,138.65,138.65,138.65
EURJPY,20050223,180500,138.66,138.66,138.64,138.64
EURJPY,20050223,180600,138.63,138.63,138.59,138.61
EURJPY,20050223,180700,138.62,138.64,138.62,138.64
EURJPY,20050223,180800,138.63,138.64,138.62,138.63
EURJPY,20050223,180900,138.64,138.66,138.64,138.65
EURJPY,20050223,181000,138.64,138.66,138.62,138.66
EURJPY,20050223,181100,138.67,138.68,138.66,138.68
EURJPY,20050223,181200,138.70,138.70,138.68,138.68
EURJPY,20050223,181300,138.67,138.68,138.66,138.67
EURJPY,20050223,181400,138.66,138.67,138.66,138.67
EURJPY,20050223,181500,138.68,138.68,138.68,138.68
EURJPY,20050223,181600,138.67,138.68,138.66,138.68
EURJPY,20050223,181700,138.67,138.67,138.67,138.67
EURJPY,20050223,181800,138.67,138.68,138.67,138.68
EURJPY,20050223,181900,138.68,138.68,138.67,138.67
EURJPY,20050223,182000,138.68,138.68,138.68,138.68
EURJPY,20050223,182100,138.68,138.68,138.68,138.68
EURJPY,20050223,182200,138.69,138.70,138.69,138.70
EURJPY,20050223,182300,138.70,138.70,138.69,138.70
EURJPY,20050223,182400,138.71,138.71,138.70,138.71
EURJPY,20050223,182500,138.70,138.70,138.68,138.68
EURJPY,20050223,182600,138.67,138.68,138.67,138.68
EURJPY,20050223,182700,138.67,138.71,138.67,138.71
EURJPY,20050223,182800,138.70,138.70,138.67,138.67
EURJPY,20050223,182900,138.66,138.66,138.62,138.62
EURJPY,20050223,183000,138.63,138.65,138.63,138.65
EURJPY,20050223,183100,138.64,138.64,138.64,138.64
EURJPY,20050223,183200,138.63,138.65,138.63,138.65
EURJPY,20050223,183300,138.64,138.65,138.64,138.65
EURJPY,20050223,183400,138.65,138.65,138.65,138.65
EURJPY,20050223,183500,138.64,138.64,138.63,138.63
EURJPY,20050223,183600,138.64,138.68,138.64,138.65
EURJPY,20050223,183700,138.67,138.72,138.67,138.70
EURJPY,20050223,183800,138.69,138.70,138.67,138.68
EURJPY,20050223,183900,138.67,138.70,138.67,138.70
EURJPY,20050223,184000,138.69,138.69,138.68,138.68
EURJPY,20050223,184100,138.67,138.68,138.66,138.66
EURJPY,20050223,184200,138.65,138.65,138.64,138.65
EURJPY,20050223,184300,138.64,138.64,138.62,138.62
EURJPY,20050223,184400,138.61,138.62,138.61,138.62
EURJPY,20050223,184500,138.63,138.63,138.60,138.61
EURJPY,20050223,184600,138.62,138.63,138.62,138.62
EURJPY,20050223,184700,138.63,138.63,138.62,138.62
EURJPY,20050223,184800,138.63,138.63,138.61,138.61
EURJPY,20050223,184900,138.60,138.61,138.59,138.59
EURJPY,20050223,185000,138.58,138.58,138.56,138.57
EURJPY,20050223,185100,138.56,138.56,138.55,138.55
EURJPY,20050223,185200,138.56,138.56,138.55,138.56
EURJPY,20050223,185300,138.55,138.57,138.55,138.56
EURJPY,20050223,185400,138.57,138.60,138.57,138.60
EURJPY,20050223,185500,138.60,138.60,138.59,138.59
EURJPY,20050223,185600,138.60,138.61,138.56,138.56
EURJPY,20050223,185700,138.57,138.59,138.56,138.57
EURJPY,20050223,185800,138.56,138.58,138.56,138.58
EURJPY,20050223,185900,138.57,138.58,138.57,138.57
EURJPY,20050223,190000,138.56,138.58,138.56,138.58
EURJPY,20050223,190100,138.57,138.58,138.57,138.58
EURJPY,20050223,190200,138.59,138.59,138.56,138.56
EURJPY,20050223,190300,138.55,138.56,138.55,138.55
EURJPY,20050223,190400,138.56,138.56,138.55,138.56
EURJPY,20050223,190500,138.55,138.56,138.55,138.55
EURJPY,20050223,190600,138.56,138.56,138.52,138.52
EURJPY,20050223,190700,138.53,138.54,138.53,138.54
EURJPY,20050223,190800,138.53,138.56,138.53,138.55
EURJPY,20050223,190900,138.56,138.57,138.52,138.54
EURJPY,20050223,191000,138.55,138.59,138.55,138.56
EURJPY,20050223,191100,138.57,138.59,138.57,138.59
EURJPY,20050223,191200,138.58,138.60,138.58,138.59
EURJPY,20050223,191300,138.58,138.62,138.58,138.62
EURJPY,20050223,191400,138.63,138.65,138.63,138.65
EURJPY,20050223,191500,138.66,138.66,138.62,138.62
EURJPY,20050223,191600,138.61,138.66,138.61,138.66
EURJPY,20050223,191700,138.65,138.65,138.64,138.64
EURJPY,20050223,191800,138.63,138.63,138.63,138.63
EURJPY,20050223,191900,138.64,138.64,138.62,138.64
EURJPY,20050223,192000,138.63,138.63,138.62,138.62
EURJPY,20050223,192100,138.61,138.61,138.61,138.61
EURJPY,20050223,192200,138.62,138.64,138.62,138.64
EURJPY,20050223,192300,138.65,138.65,138.62,138.64
EURJPY,20050223,192400,138.65,138.67,138.65,138.65
EURJPY,20050223,192500,138.64,138.65,138.64,138.65
EURJPY,20050223,192600,138.66,138.69,138.66,138.68
EURJPY,20050223,192700,138.68,138.68,138.68,138.68
EURJPY,20050223,192800,138.67,138.68,138.66,138.67
EURJPY,20050223,192900,138.66,138.66,138.65,138.66
EURJPY,20050223,193000,138.65,138.65,138.65,138.65
EURJPY,20050223,193100,138.65,138.65,138.64,138.64
EURJPY,20050223,193200,138.65,138.65,138.65,138.65
EURJPY,20050223,193300,138.66,138.67,138.66,138.66
EURJPY,20050223,193400,138.65,138.65,138.65,138.65
EURJPY,20050223,193500,138.65,138.66,138.65,138.65
EURJPY,20050223,193600,138.66,138.66,138.65,138.65
EURJPY,20050223,193700,138.66,138.67,138.65,138.65
EURJPY,20050223,193800,138.64,138.65,138.64,138.65
EURJPY,20050223,193900,138.64,138.64,138.62,138.62
EURJPY,20050223,194000,138.62,138.62,138.62,138.62
EURJPY,20050223,194100,138.61,138.62,138.60,138.61
EURJPY,20050223,194200,138.62,138.62,138.58,138.61
EURJPY,20050223,194300,138.62,138.62,138.61,138.62
EURJPY,20050223,194400,138.62,138.62,138.61,138.61
EURJPY,20050223,194500,138.62,138.62,138.62,138.62
EURJPY,20050223,194600,138.62,138.62,138.61,138.61
EURJPY,20050223,194700,138.61,138.62,138.61,138.62
EURJPY,20050223,194800,138.61,138.62,138.61,138.62
EURJPY,20050223,194900,138.63,138.63,138.61,138.62
EURJPY,20050223,195000,138.63,138.64,138.62,138.64
EURJPY,20050223,195100,138.65,138.65,138.64,138.65
EURJPY,20050223,195200,138.64,138.64,138.63,138.64
EURJPY,20050223,195300,138.65,138.65,138.64,138.65
EURJPY,20050223,195400,138.65,138.65,138.64,138.65
EURJPY,20050223,195500,138.64,138.64,138.62,138.63
EURJPY,20050223,195600,138.64,138.65,138.63,138.65
EURJPY,20050223,195700,138.64,138.65,138.64,138.65
EURJPY,20050223,195800,138.64,138.65,138.64,138.65
EURJPY,20050223,195900,138.65,138.66,138.65,138.65
EURJPY,20050223,200000,138.64,138.64,138.62,138.62
EURJPY,20050223,200100,138.63,138.63,138.60,138.61
EURJPY,20050223,200200,138.62,138.62,138.57,138.59
EURJPY,20050223,200300,138.60,138.67,138.59,138.67
EURJPY,20050223,200400,138.66,138.67,138.65,138.66
EURJPY,20050223,200500,138.65,138.66,138.65,138.65
EURJPY,20050223,200600,138.66,138.69,138.65,138.68
EURJPY,20050223,200700,138.67,138.68,138.67,138.68
EURJPY,20050223,200800,138.69,138.71,138.69,138.71
EURJPY,20050223,200900,138.70,138.70,138.67,138.68
EURJPY,20050223,201000,138.70,138.70,138.68,138.68
EURJPY,20050223,201100,138.67,138.67,138.66,138.67
EURJPY,20050223,201200,138.66,138.67,138.66,138.66
EURJPY,20050223,201300,138.65,138.66,138.65,138.65
EURJPY,20050223,201400,138.64,138.66,138.64,138.65
EURJPY,20050223,201500,138.66,138.66,138.63,138.64
EURJPY,20050223,201600,138.65,138.65,138.64,138.65
EURJPY,20050223,201700,138.66,138.66,138.65,138.65
EURJPY,20050223,201800,138.65,138.65,138.65,138.65
EURJPY,20050223,201900,138.66,138.66,138.62,138.63
EURJPY,20050223,202000,138.62,138.63,138.62,138.62
EURJPY,20050223,202100,138.63,138.67,138.63,138.66
EURJPY,20050223,202200,138.67,138.68,138.66,138.68
EURJPY,20050223,202300,138.69,138.72,138.68,138.72
EURJPY,20050223,202400,138.73,138.73,138.69,138.73
EURJPY,20050223,202500,138.72,138.75,138.71,138.75
EURJPY,20050223,202600,138.74,138.75,138.72,138.74
EURJPY,20050223,202700,138.75,138.75,138.70,138.70
EURJPY,20050223,202800,138.71,138.71,138.70,138.71
EURJPY,20050223,202900,138.70,138.70,138.69,138.70
EURJPY,20050223,203000,138.69,138.69,138.66,138.66
EURJPY,20050223,203100,138.65,138.65,138.63,138.65
EURJPY,20050223,203200,138.64,138.65,138.64,138.64
EURJPY,20050223,203300,138.65,138.65,138.63,138.63
EURJPY,20050223,203400,138.62,138.64,138.61,138.61
EURJPY,20050223,203500,138.62,138.63,138.61,138.62
EURJPY,20050223,203600,138.63,138.64,138.63,138.64
EURJPY,20050223,203700,138.65,138.65,138.64,138.65
EURJPY,20050223,203800,138.66,138.68,138.66,138.68
EURJPY,20050223,203900,138.67,138.69,138.66,138.68
EURJPY,20050223,204000,138.69,138.69,138.68,138.68
EURJPY,20050223,204100,138.67,138.67,138.65,138.67
EURJPY,20050223,204200,138.68,138.68,138.67,138.68
EURJPY,20050223,204300,138.69,138.69,138.67,138.67
EURJPY,20050223,204400,138.66,138.67,138.65,138.65
EURJPY,20050223,204500,138.64,138.66,138.61,138.61
EURJPY,20050223,204600,138.62,138.63,138.60,138.63
EURJPY,20050223,204700,138.62,138.64,138.62,138.62
EURJPY,20050223,204800,138.63,138.64,138.62,138.62
EURJPY,20050223,204900,138.63,138.63,138.62,138.62
EURJPY,20050223,205000,138.61,138.62,138.61,138.62
EURJPY,20050223,205100,138.62,138.62,138.61,138.62
EURJPY,20050223,205200,138.63,138.64,138.63,138.64
EURJPY,20050223,205300,138.63,138.63,138.62,138.62
EURJPY,20050223,205400,138.63,138.63,138.61,138.62
EURJPY,20050223,205500,138.63,138.64,138.63,138.63
EURJPY,20050223,205600,138.62,138.66,138.62,138.65
EURJPY,20050223,205700,138.66,138.68,138.66,138.68
EURJPY,20050223,205800,138.69,138.70,138.68,138.68
EURJPY,20050223,205900,138.67,138.67,138.64,138.64
EURJPY,20050223,210000,138.62,138.62,138.62,138.62
EURJPY,20050223,210100,138.61,138.62,138.60,138.62
EURJPY,20050223,210200,138.62,138.62,138.62,138.62
EURJPY,20050223,210300,138.61,138.62,138.61,138.62
EURJPY,20050223,210400,138.61,138.62,138.61,138.62
EURJPY,20050223,210500,138.62,138.62,138.62,138.62
EURJPY,20050223,210600,138.62,138.63,138.62,138.63
EURJPY,20050223,210700,138.62,138.62,138.61,138.61
EURJPY,20050223,210800,138.60,138.60,138.60,138.60
EURJPY,20050223,210900,138.60,138.60,138.60,138.60
EURJPY,20050223,211000,138.59,138.66,138.59,138.66
EURJPY,20050223,211100,138.67,138.68,138.66,138.68
EURJPY,20050223,211200,138.67,138.67,138.66,138.67
EURJPY,20050223,211300,138.66,138.67,138.66,138.66
EURJPY,20050223,211400,138.67,138.67,138.66,138.66
EURJPY,20050223,211500,138.67,138.67,138.66,138.67
EURJPY,20050223,211600,138.66,138.66,138.66,138.66
EURJPY,20050223,211700,138.66,138.67,138.66,138.67
EURJPY,20050223,211800,138.68,138.69,138.68,138.69
EURJPY,20050223,211900,138.68,138.68,138.68,138.68
EURJPY,20050223,212000,138.67,138.67,138.67,138.67
EURJPY,20050223,212100,138.67,138.68,138.67,138.68
EURJPY,20050223,212200,138.67,138.67,138.66,138.67
EURJPY,20050223,212300,138.66,138.66,138.65,138.65
EURJPY,20050223,212400,138.65,138.65,138.62,138.62
EURJPY,20050223,212500,138.63,138.65,138.63,138.65
EURJPY,20050223,212600,138.67,138.70,138.67,138.70
EURJPY,20050223,212700,138.71,138.73,138.71,138.72
EURJPY,20050223,212800,138.71,138.71,138.69,138.70
EURJPY,20050223,212900,138.69,138.69,138.69,138.69
EURJPY,20050223,213000,138.69,138.69,138.69,138.69
EURJPY,20050223,213100,138.69,138.70,138.69,138.69
EURJPY,20050223,213200,138.68,138.68,138.65,138.66
EURJPY,20050223,213300,138.65,138.66,138.65,138.65
EURJPY,20050223,213400,138.64,138.65,138.64,138.65
EURJPY,20050223,213500,138.65,138.65,138.65,138.65
EURJPY,20050223,213600,138.66,138.67,138.63,138.64
EURJPY,20050223,213700,138.65,138.65,138.63,138.63
EURJPY,20050223,213800,138.62,138.64,138.61,138.63
EURJPY,20050223,213900,138.62,138.63,138.62,138.62
EURJPY,20050223,214000,138.61,138.62,138.61,138.61
EURJPY,20050223,214100,138.60,138.64,138.60,138.64
EURJPY,20050223,214200,138.65,138.65,138.64,138.64
EURJPY,20050223,214300,138.64,138.64,138.64,138.64
EURJPY,20050223,214400,138.65,138.65,138.65,138.65
EURJPY,20050223,214500,138.64,138.64,138.64,138.64
EURJPY,20050223,214600,138.63,138.63,138.58,138.59
EURJPY,20050223,214700,138.58,138.58,138.56,138.57
EURJPY,20050223,214800,138.58,138.58,138.56,138.57
EURJPY,20050223,214900,138.57,138.57,138.57,138.57
EURJPY,20050223,215000,138.58,138.58,138.58,138.58
EURJPY,20050223,215100,138.59,138.59,138.59,138.59
EURJPY,20050223,215200,138.59,138.59,138.59,138.59
EURJPY,20050223,215300,138.59,138.60,138.58,138.60
EURJPY,20050223,215400,138.59,138.59,138.54,138.54
EURJPY,20050223,215500,138.55,138.56,138.55,138.55
EURJPY,20050223,215600,138.56,138.56,138.55,138.55
EURJPY,20050223,215700,138.54,138.54,138.54,138.54
EURJPY,20050223,215800,138.54,138.56,138.54,138.56
EURJPY,20050223,215900,138.55,138.56,138.54,138.54
EURJPY,20050223,220000,138.55,138.56,138.55,138.56
EURJPY,20050223,220100,138.56,138.56,138.56,138.56
EURJPY,20050223,220200,138.57,138.57,138.54,138.55
EURJPY,20050223,220300,138.54,138.55,138.54,138.54
EURJPY,20050223,220400,138.53,138.54,138.52,138.54
EURJPY,20050223,220500,138.54,138.54,138.54,138.54
EURJPY,20050223,220600,138.55,138.55,138.54,138.55
EURJPY,20050223,220700,138.55,138.55,138.54,138.54
EURJPY,20050223,220800,138.54,138.54,138.54,138.54
EURJPY,20050223,220900,138.53,138.53,138.52,138.52
EURJPY,20050223,221000,138.53,138.53,138.52,138.53
EURJPY,20050223,221100,138.53,138.53,138.53,138.53
EURJPY,20050223,221200,138.52,138.53,138.52,138.53
EURJPY,20050223,221300,138.53,138.53,138.53,138.53
EURJPY,20050223,221400,138.52,138.52,138.51,138.52
EURJPY,20050223,221500,138.53,138.53,138.51,138.51
EURJPY,20050223,221600,138.50,138.51,138.50,138.50
EURJPY,20050223,221700,138.49,138.50,138.49,138.49
EURJPY,20050223,221800,138.48,138.49,138.48,138.49
EURJPY,20050223,221900,138.50,138.51,138.50,138.51
EURJPY,20050223,222000,138.50,138.52,138.50,138.52
EURJPY,20050223,222100,138.51,138.51,138.51,138.51
EURJPY,20050223,222200,138.52,138.52,138.51,138.52
EURJPY,20050223,222300,138.51,138.52,138.51,138.51
EURJPY,20050223,222400,138.50,138.50,138.48,138.49
EURJPY,20050223,222500,138.49,138.49,138.49,138.49
EURJPY,20050223,222600,138.50,138.50,138.50,138.50
EURJPY,20050223,222700,138.49,138.49,138.49,138.49
EURJPY,20050223,222800,138.50,138.50,138.50,138.50
EURJPY,20050223,222900,138.50,138.50,138.49,138.49
EURJPY,20050223,223000,138.50,138.50,138.49,138.49
EURJPY,20050223,223100,138.48,138.49,138.48,138.49
EURJPY,20050223,223200,138.48,138.48,138.47,138.48
EURJPY,20050223,223300,138.47,138.47,138.47,138.47
EURJPY,20050223,223400,138.47,138.47,138.46,138.46
EURJPY,20050223,223500,138.46,138.46,138.46,138.46
EURJPY,20050223,223600,138.47,138.48,138.47,138.48
EURJPY,20050223,223700,138.49,138.50,138.48,138.48
EURJPY,20050223,223800,138.48,138.48,138.47,138.47
EURJPY,20050223,223900,138.46,138.47,138.46,138.47
EURJPY,20050223,224000,138.46,138.47,138.46,138.47
EURJPY,20050223,224100,138.48,138.49,138.48,138.49
EURJPY,20050223,224200,138.48,138.48,138.48,138.48
EURJPY,20050223,224300,138.48,138.48,138.47,138.47
EURJPY,20050223,224400,138.47,138.47,138.47,138.47
EURJPY,20050223,224500,138.48,138.50,138.48,138.50
EURJPY,20050223,224600,138.49,138.49,138.49,138.49
EURJPY,20050223,224700,138.50,138.50,138.49,138.49
EURJPY,20050223,224800,138.49,138.49,138.48,138.48
EURJPY,20050223,224900,138.49,138.50,138.49,138.50
EURJPY,20050223,225000,138.49,138.49,138.48,138.48
EURJPY,20050223,225100,138.47,138.48,138.46,138.48
EURJPY,20050223,225200,138.48,138.48,138.48,138.48
EURJPY,20050223,225300,138.47,138.47,138.47,138.47
EURJPY,20050223,225400,138.47,138.47,138.46,138.46
EURJPY,20050223,225500,138.46,138.47,138.46,138.46
EURJPY,20050223,225600,138.45,138.45,138.43,138.43
EURJPY,20050223,225700,138.44,138.46,138.44,138.46
EURJPY,20050223,225800,138.47,138.47,138.47,138.47
EURJPY,20050223,225900,138.47,138.48,138.46,138.48
EURJPY,20050223,230000,138.49,138.53,138.49,138.52
EURJPY,20050223,230100,138.51,138.51,138.50,138.51
EURJPY,20050223,230200,138.50,138.50,138.50,138.50
EURJPY,20050223,230300,138.50,138.50,138.50,138.50
EURJPY,20050223,230400,138.50,138.51,138.50,138.50
EURJPY,20050223,230500,138.51,138.53,138.51,138.52
EURJPY,20050223,230600,138.51,138.53,138.51,138.53
EURJPY,20050223,230700,138.53,138.53,138.52,138.52
EURJPY,20050223,230800,138.53,138.53,138.53,138.53
EURJPY,20050223,230900,138.52,138.52,138.50,138.50
EURJPY,20050223,231000,138.50,138.50,138.50,138.50
EURJPY,20050223,231100,138.50,138.50,138.50,138.50
EURJPY,20050223,231200,138.51,138.52,138.51,138.52
EURJPY,20050223,231300,138.51,138.53,138.51,138.53
EURJPY,20050223,231400,138.54,138.54,138.53,138.54
EURJPY,20050223,231500,138.53,138.53,138.51,138.51
EURJPY,20050223,231600,138.50,138.50,138.50,138.50
EURJPY,20050223,231700,138.51,138.52,138.51,138.52
EURJPY,20050223,231800,138.52,138.52,138.52,138.52
EURJPY,20050223,231900,138.51,138.51,138.51,138.51
EURJPY,20050223,232000,138.51,138.51,138.50,138.50
EURJPY,20050223,232100,138.49,138.49,138.48,138.48
EURJPY,20050223,232200,138.47,138.48,138.47,138.48
EURJPY,20050223,232300,138.48,138.49,138.48,138.49
EURJPY,20050223,232400,138.50,138.50,138.50,138.50
EURJPY,20050223,232500,138.49,138.49,138.45,138.45
EURJPY,20050223,232600,138.45,138.46,138.45,138.45
EURJPY,20050223,232700,138.46,138.46,138.46,138.46
EURJPY,20050223,232800,138.47,138.48,138.47,138.48
EURJPY,20050223,232900,138.48,138.49,138.48,138.49
EURJPY,20050223,233000,138.50,138.51,138.50,138.51
EURJPY,20050223,233100,138.50,138.51,138.50,138.51
EURJPY,20050223,233200,138.51,138.51,138.49,138.49
EURJPY,20050223,233300,138.50,138.50,138.49,138.49
EURJPY,20050223,233400,138.49,138.50,138.49,138.50
EURJPY,20050223,233500,138.50,138.50,138.50,138.50
EURJPY,20050223,233600,138.50,138.50,138.50,138.50
EURJPY,20050223,233700,138.51,138.52,138.51,138.51
EURJPY,20050223,233800,138.51,138.51,138.51,138.51
EURJPY,20050223,233900,138.51,138.51,138.50,138.51
EURJPY,20050223,234000,138.52,138.52,138.52,138.52
EURJPY,20050223,234100,138.53,138.54,138.53,138.54
EURJPY,20050223,234200,138.55,138.55,138.54,138.54
EURJPY,20050223,234300,138.55,138.57,138.55,138.57
EURJPY,20050223,234400,138.56,138.60,138.56,138.59
EURJPY,20050223,234500,138.60,138.61,138.60,138.61
EURJPY,20050223,234600,138.62,138.63,138.62,138.63
EURJPY,20050223,234700,138.62,138.63,138.61,138.61
EURJPY,20050223,234800,138.62,138.62,138.60,138.60
EURJPY,20050223,234900,138.60,138.60,138.60,138.60
EURJPY,20050223,235000,138.61,138.61,138.61,138.61
EURJPY,20050223,235100,138.61,138.61,138.61,138.61
EURJPY,20050223,235200,138.61,138.61,138.60,138.61
EURJPY,20050223,235300,138.62,138.64,138.62,138.64
EURJPY,20050223,235400,138.63,138.64,138.63,138.64
EURJPY,20050223,235500,138.64,138.64,138.64,138.64
EURJPY,20050223,235600,138.64,138.64,138.64,138.64
EURJPY,20050223,235700,138.64,138.64,138.61,138.61
EURJPY,20050223,235800,138.60,138.62,138.60,138.62
EURJPY,20050223,235900,138.62,138.62,138.60,138.60
EURJPY,20050224,000000,138.60,138.60,138.60,138.60
GBPCHF,20050223,000100,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050223,000200,2.2139,2.2139,2.2139,2.2139
GBPCHF,20050223,000300,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050223,000400,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050223,000500,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050223,000600,2.2134,2.2140,2.2133,2.2139
GBPCHF,20050223,000700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050223,000800,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050223,000900,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050223,001000,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050223,001100,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050223,001200,2.2140,2.2142,2.2139,2.2142
GBPCHF,20050223,001300,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050223,001400,2.2145,2.2146,2.2145,2.2146
GBPCHF,20050223,001500,2.2147,2.2148,2.2145,2.2145
GBPCHF,20050223,001600,2.2144,2.2144,2.2144,2.2144
GBPCHF,20050223,001700,2.2143,2.2143,2.2142,2.2143
GBPCHF,20050223,001800,2.2143,2.2143,2.2143,2.2143
GBPCHF,20050223,001900,2.2144,2.2147,2.2144,2.2146
GBPCHF,20050223,002000,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050223,002100,2.2149,2.2150,2.2149,2.2149
GBPCHF,20050223,002200,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050223,002300,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050223,002400,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,002500,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050223,002600,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050223,002700,2.2152,2.2153,2.2152,2.2152
GBPCHF,20050223,002800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050223,002900,2.2151,2.2155,2.2151,2.2155
GBPCHF,20050223,003000,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050223,003100,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050223,003200,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050223,003300,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050223,003400,2.2158,2.2158,2.2157,2.2158
GBPCHF,20050223,003500,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050223,003600,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050223,003700,2.2158,2.2158,2.2158,2.2158
GBPCHF,20050223,003800,2.2157,2.2158,2.2156,2.2156
GBPCHF,20050223,003900,2.2157,2.2157,2.2157,2.2157
GBPCHF,20050223,004000,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050223,004100,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050223,004200,2.2156,2.2157,2.2156,2.2157
GBPCHF,20050223,004300,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050223,004400,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050223,004500,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050223,004600,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050223,004700,2.2152,2.2152,2.2149,2.2150
GBPCHF,20050223,004800,2.2148,2.2149,2.2146,2.2146
GBPCHF,20050223,004900,2.2145,2.2145,2.2143,2.2143
GBPCHF,20050223,005000,2.2143,2.2144,2.2143,2.2143
GBPCHF,20050223,005100,2.2144,2.2145,2.2143,2.2145
GBPCHF,20050223,005200,2.2146,2.2146,2.2143,2.2144
GBPCHF,20050223,005300,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050223,005400,2.2144,2.2146,2.2143,2.2145
GBPCHF,20050223,005500,2.2146,2.2147,2.2145,2.2147
GBPCHF,20050223,005600,2.2146,2.2147,2.2145,2.2145
GBPCHF,20050223,005700,2.2146,2.2146,2.2142,2.2142
GBPCHF,20050223,005800,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050223,005900,2.2141,2.2142,2.2141,2.2141
GBPCHF,20050223,010000,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050223,010100,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050223,010200,2.2143,2.2147,2.2143,2.2146
GBPCHF,20050223,010300,2.2148,2.2149,2.2147,2.2148
GBPCHF,20050223,010400,2.2147,2.2149,2.2146,2.2149
GBPCHF,20050223,010500,2.2150,2.2152,2.2149,2.2150
GBPCHF,20050223,010600,2.2151,2.2151,2.2150,2.2150
GBPCHF,20050223,010700,2.2149,2.2152,2.2149,2.2150
GBPCHF,20050223,010800,2.2151,2.2152,2.2150,2.2150
GBPCHF,20050223,010900,2.2151,2.2152,2.2147,2.2148
GBPCHF,20050223,011000,2.2147,2.2148,2.2147,2.2147
GBPCHF,20050223,011100,2.2146,2.2147,2.2146,2.2146
GBPCHF,20050223,011200,2.2145,2.2148,2.2145,2.2148
GBPCHF,20050223,011300,2.2147,2.2147,2.2144,2.2144
GBPCHF,20050223,011400,2.2143,2.2144,2.2141,2.2141
GBPCHF,20050223,011500,2.2140,2.2140,2.2132,2.2132
GBPCHF,20050223,011600,2.2131,2.2133,2.2125,2.2133
GBPCHF,20050223,011700,2.2134,2.2134,2.2129,2.2129
GBPCHF,20050223,011800,2.2130,2.2132,2.2129,2.2129
GBPCHF,20050223,011900,2.2130,2.2133,2.2129,2.2133
GBPCHF,20050223,012000,2.2134,2.2135,2.2131,2.2132
GBPCHF,20050223,012100,2.2133,2.2134,2.2133,2.2133
GBPCHF,20050223,012200,2.2132,2.2133,2.2132,2.2132
GBPCHF,20050223,012300,2.2131,2.2132,2.2131,2.2131
GBPCHF,20050223,012400,2.2130,2.2133,2.2130,2.2133
GBPCHF,20050223,012500,2.2134,2.2135,2.2132,2.2135
GBPCHF,20050223,012600,2.2136,2.2139,2.2135,2.2139
GBPCHF,20050223,012700,2.2138,2.2139,2.2137,2.2139
GBPCHF,20050223,012800,2.2138,2.2141,2.2134,2.2141
GBPCHF,20050223,012900,2.2140,2.2152,2.2140,2.2150
GBPCHF,20050223,013000,2.2148,2.2152,2.2147,2.2148
GBPCHF,20050223,013100,2.2147,2.2147,2.2143,2.2145
GBPCHF,20050223,013200,2.2144,2.2146,2.2142,2.2145
GBPCHF,20050223,013300,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050223,013400,2.2144,2.2144,2.2142,2.2144
GBPCHF,20050223,013500,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050223,013600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050223,013700,2.2141,2.2141,2.2135,2.2136
GBPCHF,20050223,013800,2.2135,2.2137,2.2135,2.2136
GBPCHF,20050223,013900,2.2135,2.2136,2.2135,2.2135
GBPCHF,20050223,014000,2.2136,2.2136,2.2135,2.2136
GBPCHF,20050223,014100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,014200,2.2133,2.2133,2.2131,2.2131
GBPCHF,20050223,014300,2.2130,2.2130,2.2127,2.2127
GBPCHF,20050223,014400,2.2126,2.2126,2.2122,2.2124
GBPCHF,20050223,014500,2.2125,2.2125,2.2124,2.2125
GBPCHF,20050223,014600,2.2124,2.2126,2.2124,2.2125
GBPCHF,20050223,014700,2.2124,2.2127,2.2123,2.2127
GBPCHF,20050223,014800,2.2126,2.2126,2.2125,2.2126
GBPCHF,20050223,014900,2.2127,2.2131,2.2127,2.2131
GBPCHF,20050223,015000,2.2132,2.2135,2.2132,2.2134
GBPCHF,20050223,015100,2.2133,2.2133,2.2131,2.2132
GBPCHF,20050223,015200,2.2131,2.2132,2.2131,2.2131
GBPCHF,20050223,015300,2.2132,2.2132,2.2131,2.2132
GBPCHF,20050223,015400,2.2131,2.2131,2.2129,2.2130
GBPCHF,20050223,015500,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050223,015600,2.2131,2.2133,2.2131,2.2132
GBPCHF,20050223,015700,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050223,015800,2.2134,2.2134,2.2132,2.2134
GBPCHF,20050223,015900,2.2133,2.2133,2.2130,2.2130
GBPCHF,20050223,020000,2.2131,2.2132,2.2130,2.2131
GBPCHF,20050223,020100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050223,020200,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050223,020300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,020400,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050223,020500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050223,020600,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050223,020700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,020800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050223,020900,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050223,021000,2.2135,2.2137,2.2134,2.2136
GBPCHF,20050223,021100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,021200,2.2133,2.2134,2.2131,2.2133
GBPCHF,20050223,021300,2.2132,2.2135,2.2132,2.2132
GBPCHF,20050223,021400,2.2133,2.2137,2.2133,2.2137
GBPCHF,20050223,021500,2.2136,2.2136,2.2136,2.2136
GBPCHF,20050223,021600,2.2136,2.2138,2.2136,2.2136
GBPCHF,20050223,021700,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050223,021800,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050223,021900,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050223,022000,2.2138,2.2139,2.2133,2.2135
GBPCHF,20050223,022100,2.2136,2.2137,2.2135,2.2136
GBPCHF,20050223,022200,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050223,022300,2.2136,2.2137,2.2134,2.2134
GBPCHF,20050223,022400,2.2133,2.2136,2.2133,2.2136
GBPCHF,20050223,022500,2.2137,2.2141,2.2137,2.2141
GBPCHF,20050223,022600,2.2140,2.2140,2.2135,2.2135
GBPCHF,20050223,022700,2.2134,2.2134,2.2132,2.2132
GBPCHF,20050223,022800,2.2133,2.2133,2.2129,2.2131
GBPCHF,20050223,022900,2.2132,2.2136,2.2132,2.2136
GBPCHF,20050223,023000,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050223,023100,2.2134,2.2139,2.2134,2.2139
GBPCHF,20050223,023200,2.2138,2.2138,2.2137,2.2138
GBPCHF,20050223,023300,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050223,023400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050223,023500,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050223,023600,2.2134,2.2134,2.2133,2.2134
GBPCHF,20050223,023700,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050223,023800,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,023900,2.2133,2.2133,2.2132,2.2133
GBPCHF,20050223,024000,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050223,024100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,024200,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050223,024300,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,024400,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,024500,2.2135,2.2137,2.2135,2.2137
GBPCHF,20050223,024600,2.2136,2.2137,2.2136,2.2136
GBPCHF,20050223,024700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050223,024800,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050223,024900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050223,025000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050223,025100,2.2135,2.2136,2.2133,2.2133
GBPCHF,20050223,025200,2.2134,2.2135,2.2133,2.2135
GBPCHF,20050223,025300,2.2136,2.2136,2.2132,2.2134
GBPCHF,20050223,025400,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050223,025500,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050223,025600,2.2135,2.2138,2.2135,2.2137
GBPCHF,20050223,025700,2.2138,2.2139,2.2137,2.2139
GBPCHF,20050223,025800,2.2138,2.2138,2.2134,2.2134
GBPCHF,20050223,025900,2.2135,2.2135,2.2133,2.2134
GBPCHF,20050223,030000,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050223,030100,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050223,030200,2.2135,2.2136,2.2134,2.2134
GBPCHF,20050223,030300,2.2135,2.2136,2.2135,2.2136
GBPCHF,20050223,030400,2.2136,2.2136,2.2135,2.2136
GBPCHF,20050223,030500,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050223,030600,2.2133,2.2133,2.2130,2.2132
GBPCHF,20050223,030700,2.2131,2.2135,2.2130,2.2134
GBPCHF,20050223,030800,2.2133,2.2133,2.2129,2.2131
GBPCHF,20050223,030900,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050223,031000,2.2131,2.2131,2.2130,2.2130
GBPCHF,20050223,031100,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050223,031200,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050223,031300,2.2131,2.2131,2.2129,2.2129
GBPCHF,20050223,031400,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050223,031500,2.2131,2.2136,2.2131,2.2136
GBPCHF,20050223,031600,2.2135,2.2135,2.2132,2.2133
GBPCHF,20050223,031700,2.2134,2.2135,2.2134,2.2134
GBPCHF,20050223,031800,2.2133,2.2134,2.2132,2.2132
GBPCHF,20050223,031900,2.2131,2.2131,2.2130,2.2131
GBPCHF,20050223,032000,2.2130,2.2131,2.2130,2.2131
GBPCHF,20050223,032100,2.2131,2.2134,2.2131,2.2134
GBPCHF,20050223,032200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,032300,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050223,032400,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050223,032500,2.2132,2.2134,2.2131,2.2131
GBPCHF,20050223,032600,2.2130,2.2131,2.2130,2.2130
GBPCHF,20050223,032700,2.2131,2.2132,2.2131,2.2131
GBPCHF,20050223,032800,2.2130,2.2131,2.2130,2.2131
GBPCHF,20050223,032900,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050223,033000,2.2130,2.2130,2.2128,2.2130
GBPCHF,20050223,033100,2.2131,2.2132,2.2127,2.2130
GBPCHF,20050223,033200,2.2129,2.2130,2.2128,2.2129
GBPCHF,20050223,033300,2.2130,2.2132,2.2130,2.2130
GBPCHF,20050223,033400,2.2129,2.2130,2.2129,2.2129
GBPCHF,20050223,033500,2.2130,2.2132,2.2130,2.2132
GBPCHF,20050223,033600,2.2131,2.2131,2.2129,2.2129
GBPCHF,20050223,033700,2.2128,2.2130,2.2128,2.2130
GBPCHF,20050223,033800,2.2129,2.2129,2.2128,2.2128
GBPCHF,20050223,033900,2.2129,2.2129,2.2129,2.2129
GBPCHF,20050223,034000,2.2129,2.2131,2.2129,2.2130
GBPCHF,20050223,034100,2.2131,2.2131,2.2128,2.2128
GBPCHF,20050223,034200,2.2129,2.2129,2.2127,2.2129
GBPCHF,20050223,034300,2.2128,2.2129,2.2128,2.2129
GBPCHF,20050223,034400,2.2128,2.2129,2.2128,2.2129
GBPCHF,20050223,034500,2.2128,2.2128,2.2124,2.2125
GBPCHF,20050223,034600,2.2124,2.2127,2.2122,2.2127
GBPCHF,20050223,034700,2.2126,2.2126,2.2124,2.2124
GBPCHF,20050223,034800,2.2123,2.2123,2.2122,2.2123
GBPCHF,20050223,034900,2.2124,2.2125,2.2123,2.2123
GBPCHF,20050223,035000,2.2122,2.2123,2.2122,2.2123
GBPCHF,20050223,035100,2.2124,2.2132,2.2124,2.2132
GBPCHF,20050223,035200,2.2131,2.2134,2.2130,2.2134
GBPCHF,20050223,035300,2.2133,2.2133,2.2131,2.2132
GBPCHF,20050223,035400,2.2133,2.2136,2.2132,2.2132
GBPCHF,20050223,035500,2.2133,2.2142,2.2133,2.2139
GBPCHF,20050223,035600,2.2138,2.2139,2.2136,2.2136
GBPCHF,20050223,035700,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050223,035800,2.2133,2.2133,2.2132,2.2132
GBPCHF,20050223,035900,2.2131,2.2132,2.2131,2.2131
GBPCHF,20050223,040000,2.2130,2.2134,2.2130,2.2134
GBPCHF,20050223,040100,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050223,040200,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050223,040300,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050223,040400,2.2139,2.2140,2.2137,2.2138
GBPCHF,20050223,040500,2.2137,2.2138,2.2137,2.2137
GBPCHF,20050223,040600,2.2136,2.2139,2.2136,2.2139
GBPCHF,20050223,040700,2.2138,2.2138,2.2134,2.2134
GBPCHF,20050223,040800,2.2133,2.2141,2.2133,2.2141
GBPCHF,20050223,040900,2.2142,2.2147,2.2141,2.2143
GBPCHF,20050223,041000,2.2146,2.2147,2.2145,2.2146
GBPCHF,20050223,041100,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050223,041200,2.2144,2.2145,2.2143,2.2143
GBPCHF,20050223,041300,2.2144,2.2152,2.2143,2.2152
GBPCHF,20050223,041400,2.2153,2.2153,2.2144,2.2147
GBPCHF,20050223,041500,2.2148,2.2148,2.2144,2.2146
GBPCHF,20050223,041600,2.2145,2.2146,2.2144,2.2144
GBPCHF,20050223,041700,2.2143,2.2143,2.2138,2.2138
GBPCHF,20050223,041800,2.2137,2.2139,2.2135,2.2139
GBPCHF,20050223,041900,2.2140,2.2143,2.2138,2.2143
GBPCHF,20050223,042000,2.2142,2.2144,2.2138,2.2139
GBPCHF,20050223,042100,2.2138,2.2139,2.2136,2.2136
GBPCHF,20050223,042200,2.2137,2.2138,2.2134,2.2137
GBPCHF,20050223,042300,2.2138,2.2143,2.2138,2.2143
GBPCHF,20050223,042400,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050223,042500,2.2144,2.2144,2.2140,2.2142
GBPCHF,20050223,042600,2.2143,2.2146,2.2143,2.2145
GBPCHF,20050223,042700,2.2144,2.2144,2.2141,2.2141
GBPCHF,20050223,042800,2.2140,2.2141,2.2138,2.2139
GBPCHF,20050223,042900,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050223,043000,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050223,043100,2.2142,2.2144,2.2142,2.2144
GBPCHF,20050223,043200,2.2145,2.2146,2.2144,2.2146
GBPCHF,20050223,043300,2.2145,2.2146,2.2141,2.2141
GBPCHF,20050223,043400,2.2140,2.2140,2.2138,2.2139
GBPCHF,20050223,043500,2.2140,2.2142,2.2140,2.2141
GBPCHF,20050223,043600,2.2140,2.2140,2.2139,2.2140
GBPCHF,20050223,043700,2.2141,2.2141,2.2141,2.2141
GBPCHF,20050223,043800,2.2142,2.2143,2.2142,2.2143
GBPCHF,20050223,043900,2.2142,2.2144,2.2142,2.2144
GBPCHF,20050223,044000,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050223,044100,2.2143,2.2143,2.2141,2.2141
GBPCHF,20050223,044200,2.2140,2.2142,2.2140,2.2142
GBPCHF,20050223,044300,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050223,044400,2.2142,2.2145,2.2142,2.2145
GBPCHF,20050223,044500,2.2146,2.2147,2.2146,2.2147
GBPCHF,20050223,044600,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050223,044700,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050223,044800,2.2149,2.2150,2.2147,2.2147
GBPCHF,20050223,044900,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050223,045000,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050223,045100,2.2146,2.2147,2.2146,2.2147
GBPCHF,20050223,045200,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050223,045300,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050223,045400,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050223,045500,2.2147,2.2148,2.2147,2.2147
GBPCHF,20050223,045600,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050223,045700,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050223,045800,2.2150,2.2150,2.2150,2.2150
GBPCHF,20050223,045900,2.2151,2.2154,2.2151,2.2153
GBPCHF,20050223,050000,2.2152,2.2153,2.2151,2.2151
GBPCHF,20050223,050100,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,050200,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,050300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,050400,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050223,050500,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,050600,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050223,050700,2.2150,2.2152,2.2149,2.2152
GBPCHF,20050223,050800,2.2151,2.2151,2.2150,2.2151
GBPCHF,20050223,050900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,051000,2.2151,2.2152,2.2150,2.2152
GBPCHF,20050223,051100,2.2151,2.2153,2.2151,2.2152
GBPCHF,20050223,051200,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,051300,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,051400,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050223,051500,2.2154,2.2154,2.2153,2.2154
GBPCHF,20050223,051600,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050223,051700,2.2151,2.2151,2.2150,2.2151
GBPCHF,20050223,051800,2.2152,2.2152,2.2148,2.2149
GBPCHF,20050223,051900,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050223,052000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,052100,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,052200,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,052300,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,052400,2.2148,2.2150,2.2148,2.2150
GBPCHF,20050223,052500,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050223,052600,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050223,052700,2.2153,2.2154,2.2152,2.2154
GBPCHF,20050223,052800,2.2153,2.2155,2.2153,2.2155
GBPCHF,20050223,052900,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050223,053000,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050223,053100,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050223,053200,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050223,053300,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050223,053400,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050223,053500,2.2154,2.2155,2.2153,2.2153
GBPCHF,20050223,053600,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050223,053700,2.2153,2.2156,2.2153,2.2153
GBPCHF,20050223,053800,2.2154,2.2154,2.2152,2.2153
GBPCHF,20050223,053900,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050223,054000,2.2151,2.2151,2.2150,2.2150
GBPCHF,20050223,054100,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050223,054200,2.2149,2.2149,2.2147,2.2148
GBPCHF,20050223,054300,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050223,054400,2.2147,2.2148,2.2147,2.2147
GBPCHF,20050223,054500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050223,054600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050223,054700,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050223,054800,2.2149,2.2151,2.2148,2.2150
GBPCHF,20050223,054900,2.2149,2.2149,2.2147,2.2148
GBPCHF,20050223,055000,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,055100,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050223,055200,2.2149,2.2152,2.2149,2.2151
GBPCHF,20050223,055300,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,055400,2.2153,2.2158,2.2153,2.2158
GBPCHF,20050223,055500,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050223,055600,2.2160,2.2162,2.2159,2.2159
GBPCHF,20050223,055700,2.2158,2.2159,2.2155,2.2156
GBPCHF,20050223,055800,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050223,055900,2.2156,2.2156,2.2153,2.2153
GBPCHF,20050223,060000,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050223,060100,2.2154,2.2154,2.2153,2.2154
GBPCHF,20050223,060200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050223,060300,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050223,060400,2.2156,2.2156,2.2156,2.2156
GBPCHF,20050223,060500,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050223,060600,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050223,060700,2.2153,2.2155,2.2153,2.2154
GBPCHF,20050223,060800,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050223,060900,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050223,061000,2.2154,2.2155,2.2154,2.2155
GBPCHF,20050223,061100,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050223,061200,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050223,061300,2.2153,2.2153,2.2151,2.2152
GBPCHF,20050223,061400,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050223,061500,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,061600,2.2149,2.2150,2.2149,2.2150
GBPCHF,20050223,061700,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,061800,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050223,061900,2.2155,2.2159,2.2155,2.2156
GBPCHF,20050223,062000,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050223,062100,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050223,062200,2.2154,2.2154,2.2154,2.2154
GBPCHF,20050223,062300,2.2154,2.2154,2.2153,2.2154
GBPCHF,20050223,062400,2.2153,2.2153,2.2151,2.2152
GBPCHF,20050223,062500,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,062600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050223,062700,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050223,062800,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050223,062900,2.2154,2.2155,2.2154,2.2154
GBPCHF,20050223,063000,2.2155,2.2155,2.2155,2.2155
GBPCHF,20050223,063100,2.2155,2.2155,2.2153,2.2153
GBPCHF,20050223,063200,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050223,063300,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050223,063400,2.2153,2.2155,2.2153,2.2155
GBPCHF,20050223,063500,2.2153,2.2153,2.2151,2.2153
GBPCHF,20050223,063600,2.2152,2.2153,2.2151,2.2151
GBPCHF,20050223,063700,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,063800,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,063900,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,064000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20050223,064100,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050223,064200,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050223,064300,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,064400,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050223,064500,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050223,064600,2.2148,2.2150,2.2147,2.2149
GBPCHF,20050223,064700,2.2148,2.2150,2.2148,2.2149
GBPCHF,20050223,064800,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050223,064900,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,065000,2.2149,2.2149,2.2145,2.2147
GBPCHF,20050223,065100,2.2148,2.2148,2.2145,2.2145
GBPCHF,20050223,065200,2.2146,2.2148,2.2146,2.2146
GBPCHF,20050223,065300,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050223,065400,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050223,065500,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050223,065600,2.2145,2.2146,2.2145,2.2145
GBPCHF,20050223,065700,2.2146,2.2146,2.2146,2.2146
GBPCHF,20050223,065800,2.2145,2.2148,2.2145,2.2146
GBPCHF,20050223,065900,2.2147,2.2148,2.2147,2.2148
GBPCHF,20050223,070000,2.2147,2.2149,2.2147,2.2149
GBPCHF,20050223,070100,2.2150,2.2151,2.2148,2.2151
GBPCHF,20050223,070200,2.2152,2.2152,2.2150,2.2152
GBPCHF,20050223,070300,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,070400,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050223,070500,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050223,070600,2.2148,2.2148,2.2148,2.2148
GBPCHF,20050223,070700,2.2149,2.2151,2.2149,2.2151
GBPCHF,20050223,070800,2.2150,2.2151,2.2149,2.2151
GBPCHF,20050223,070900,2.2150,2.2152,2.2150,2.2152
GBPCHF,20050223,071000,2.2151,2.2153,2.2151,2.2153
GBPCHF,20050223,071100,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050223,071200,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050223,071300,2.2154,2.2154,2.2150,2.2150
GBPCHF,20050223,071400,2.2151,2.2152,2.2149,2.2149
GBPCHF,20050223,071500,2.2150,2.2152,2.2150,2.2151
GBPCHF,20050223,071600,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050223,071700,2.2152,2.2152,2.2151,2.2151
GBPCHF,20050223,071800,2.2150,2.2152,2.2150,2.2152
GBPCHF,20050223,071900,2.2151,2.2151,2.2149,2.2149
GBPCHF,20050223,072000,2.2150,2.2152,2.2150,2.2152
GBPCHF,20050223,072100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,072200,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,072300,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050223,072400,2.2153,2.2153,2.2153,2.2153
GBPCHF,20050223,072500,2.2153,2.2153,2.2150,2.2151
GBPCHF,20050223,072600,2.2150,2.2151,2.2148,2.2148
GBPCHF,20050223,072700,2.2147,2.2149,2.2147,2.2148
GBPCHF,20050223,072800,2.2149,2.2150,2.2148,2.2150
GBPCHF,20050223,072900,2.2151,2.2152,2.2150,2.2151
GBPCHF,20050223,073000,2.2150,2.2151,2.2149,2.2150
GBPCHF,20050223,073100,2.2151,2.2152,2.2151,2.2152
GBPCHF,20050223,073200,2.2151,2.2152,2.2150,2.2151
GBPCHF,20050223,073300,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050223,073400,2.2152,2.2152,2.2151,2.2152
GBPCHF,20050223,073500,2.2151,2.2151,2.2149,2.2149
GBPCHF,20050223,073600,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050223,073700,2.2149,2.2150,2.2149,2.2149
GBPCHF,20050223,073800,2.2150,2.2150,2.2148,2.2149
GBPCHF,20050223,073900,2.2150,2.2152,2.2150,2.2152
GBPCHF,20050223,074000,2.2151,2.2151,2.2150,2.2150
GBPCHF,20050223,074100,2.2151,2.2151,2.2151,2.2151
GBPCHF,20050223,074200,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050223,074300,2.2147,2.2148,2.2145,2.2148
GBPCHF,20050223,074400,2.2147,2.2149,2.2147,2.2148
GBPCHF,20050223,074500,2.2149,2.2152,2.2149,2.2152
GBPCHF,20050223,074600,2.2153,2.2153,2.2152,2.2153
GBPCHF,20050223,074700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050223,074800,2.2152,2.2154,2.2152,2.2154
GBPCHF,20050223,074900,2.2155,2.2156,2.2155,2.2156
GBPCHF,20050223,075000,2.2157,2.2158,2.2156,2.2157
GBPCHF,20050223,075100,2.2156,2.2156,2.2155,2.2155
GBPCHF,20050223,075200,2.2154,2.2157,2.2154,2.2157
GBPCHF,20050223,075300,2.2156,2.2156,2.2151,2.2154
GBPCHF,20050223,075400,2.2155,2.2156,2.2155,2.2155
GBPCHF,20050223,075500,2.2156,2.2156,2.2153,2.2154
GBPCHF,20050223,075600,2.2153,2.2153,2.2151,2.2153
GBPCHF,20050223,075700,2.2152,2.2153,2.2152,2.2153
GBPCHF,20050223,075800,2.2152,2.2154,2.2152,2.2154
GBPCHF,20050223,075900,2.2155,2.2156,2.2154,2.2154
GBPCHF,20050223,080000,2.2153,2.2153,2.2151,2.2151
GBPCHF,20050223,080100,2.2150,2.2152,2.2150,2.2150
GBPCHF,20050223,080200,2.2149,2.2153,2.2149,2.2153
GBPCHF,20050223,080300,2.2152,2.2155,2.2152,2.2155
GBPCHF,20050223,080400,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050223,080500,2.2155,2.2155,2.2148,2.2149
GBPCHF,20050223,080600,2.2150,2.2151,2.2148,2.2151
GBPCHF,20050223,080700,2.2153,2.2154,2.2152,2.2154
GBPCHF,20050223,080800,2.2153,2.2155,2.2151,2.2151
GBPCHF,20050223,080900,2.2150,2.2152,2.2147,2.2151
GBPCHF,20050223,081000,2.2150,2.2154,2.2150,2.2150
GBPCHF,20050223,081100,2.2151,2.2151,2.2149,2.2150
GBPCHF,20050223,081200,2.2149,2.2152,2.2149,2.2149
GBPCHF,20050223,081300,2.2148,2.2152,2.2148,2.2150
GBPCHF,20050223,081400,2.2148,2.2150,2.2145,2.2147
GBPCHF,20050223,081500,2.2148,2.2152,2.2148,2.2150
GBPCHF,20050223,081600,2.2149,2.2149,2.2147,2.2147
GBPCHF,20050223,081700,2.2146,2.2149,2.2146,2.2149
GBPCHF,20050223,081800,2.2150,2.2152,2.2150,2.2151
GBPCHF,20050223,081900,2.2152,2.2152,2.2149,2.2149
GBPCHF,20050223,082000,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050223,082100,2.2148,2.2153,2.2148,2.2153
GBPCHF,20050223,082200,2.2154,2.2156,2.2154,2.2156
GBPCHF,20050223,082300,2.2155,2.2155,2.2153,2.2155
GBPCHF,20050223,082400,2.2156,2.2161,2.2156,2.2160
GBPCHF,20050223,082500,2.2159,2.2166,2.2159,2.2166
GBPCHF,20050223,082600,2.2167,2.2167,2.2163,2.2163
GBPCHF,20050223,082700,2.2162,2.2164,2.2162,2.2162
GBPCHF,20050223,082800,2.2161,2.2161,2.2160,2.2161
GBPCHF,20050223,082900,2.2162,2.2162,2.2159,2.2162
GBPCHF,20050223,083000,2.2161,2.2164,2.2160,2.2164
GBPCHF,20050223,083100,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050223,083200,2.2169,2.2178,2.2169,2.2177
GBPCHF,20050223,083300,2.2178,2.2179,2.2177,2.2178
GBPCHF,20050223,083400,2.2177,2.2178,2.2175,2.2177
GBPCHF,20050223,083500,2.2176,2.2180,2.2176,2.2180
GBPCHF,20050223,083600,2.2179,2.2181,2.2177,2.2180
GBPCHF,20050223,083700,2.2179,2.2180,2.2177,2.2178
GBPCHF,20050223,083800,2.2179,2.2179,2.2176,2.2177
GBPCHF,20050223,083900,2.2178,2.2181,2.2177,2.2180
GBPCHF,20050223,084000,2.2179,2.2179,2.2176,2.2178
GBPCHF,20050223,084100,2.2177,2.2177,2.2167,2.2168
GBPCHF,20050223,084200,2.2169,2.2169,2.2167,2.2169
GBPCHF,20050223,084300,2.2168,2.2168,2.2166,2.2167
GBPCHF,20050223,084400,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050223,084500,2.2162,2.2164,2.2161,2.2164
GBPCHF,20050223,084600,2.2163,2.2166,2.2162,2.2166
GBPCHF,20050223,084700,2.2167,2.2170,2.2166,2.2170
GBPCHF,20050223,084800,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050223,084900,2.2173,2.2173,2.2160,2.2161
GBPCHF,20050223,085000,2.2162,2.2163,2.2160,2.2160
GBPCHF,20050223,085100,2.2161,2.2163,2.2160,2.2162
GBPCHF,20050223,085200,2.2163,2.2164,2.2162,2.2162
GBPCHF,20050223,085300,2.2163,2.2164,2.2161,2.2161
GBPCHF,20050223,085400,2.2160,2.2161,2.2156,2.2156
GBPCHF,20050223,085500,2.2155,2.2157,2.2155,2.2156
GBPCHF,20050223,085600,2.2157,2.2160,2.2157,2.2159
GBPCHF,20050223,085700,2.2158,2.2159,2.2157,2.2157
GBPCHF,20050223,085800,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050223,085900,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050223,090000,2.2157,2.2157,2.2155,2.2156
GBPCHF,20050223,090100,2.2155,2.2155,2.2153,2.2155
GBPCHF,20050223,090200,2.2156,2.2157,2.2154,2.2154
GBPCHF,20050223,090300,2.2153,2.2153,2.2151,2.2152
GBPCHF,20050223,090400,2.2153,2.2154,2.2153,2.2153
GBPCHF,20050223,090500,2.2154,2.2154,2.2153,2.2153
GBPCHF,20050223,090600,2.2155,2.2156,2.2152,2.2153
GBPCHF,20050223,090700,2.2154,2.2158,2.2154,2.2157
GBPCHF,20050223,090800,2.2156,2.2158,2.2156,2.2157
GBPCHF,20050223,090900,2.2156,2.2157,2.2155,2.2155
GBPCHF,20050223,091000,2.2154,2.2156,2.2153,2.2156
GBPCHF,20050223,091100,2.2157,2.2157,2.2153,2.2155
GBPCHF,20050223,091200,2.2156,2.2159,2.2156,2.2159
GBPCHF,20050223,091300,2.2158,2.2160,2.2157,2.2159
GBPCHF,20050223,091400,2.2160,2.2160,2.2156,2.2157
GBPCHF,20050223,091500,2.2156,2.2161,2.2156,2.2161
GBPCHF,20050223,091600,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050223,091700,2.2161,2.2163,2.2160,2.2163
GBPCHF,20050223,091800,2.2164,2.2165,2.2163,2.2164
GBPCHF,20050223,091900,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050223,092000,2.2169,2.2169,2.2167,2.2167
GBPCHF,20050223,092100,2.2168,2.2171,2.2167,2.2169
GBPCHF,20050223,092200,2.2170,2.2173,2.2169,2.2172
GBPCHF,20050223,092300,2.2171,2.2175,2.2170,2.2170
GBPCHF,20050223,092400,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050223,092500,2.2169,2.2173,2.2169,2.2173
GBPCHF,20050223,092600,2.2174,2.2176,2.2173,2.2174
GBPCHF,20050223,092700,2.2173,2.2173,2.2166,2.2167
GBPCHF,20050223,092800,2.2166,2.2169,2.2166,2.2169
GBPCHF,20050223,092900,2.2168,2.2169,2.2167,2.2168
GBPCHF,20050223,093000,2.2170,2.2176,2.2170,2.2174
GBPCHF,20050223,093100,2.2173,2.2177,2.2172,2.2177
GBPCHF,20050223,093200,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050223,093300,2.2179,2.2179,2.2177,2.2178
GBPCHF,20050223,093400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050223,093500,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050223,093600,2.2177,2.2178,2.2176,2.2177
GBPCHF,20050223,093700,2.2176,2.2178,2.2176,2.2177
GBPCHF,20050223,093800,2.2178,2.2180,2.2178,2.2180
GBPCHF,20050223,093900,2.2181,2.2181,2.2178,2.2179
GBPCHF,20050223,094000,2.2178,2.2178,2.2174,2.2174
GBPCHF,20050223,094100,2.2173,2.2175,2.2171,2.2171
GBPCHF,20050223,094200,2.2173,2.2174,2.2170,2.2170
GBPCHF,20050223,094300,2.2171,2.2173,2.2169,2.2172
GBPCHF,20050223,094400,2.2171,2.2173,2.2170,2.2172
GBPCHF,20050223,094500,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050223,094600,2.2174,2.2175,2.2173,2.2174
GBPCHF,20050223,094700,2.2175,2.2177,2.2175,2.2176
GBPCHF,20050223,094800,2.2177,2.2178,2.2177,2.2177
GBPCHF,20050223,094900,2.2178,2.2179,2.2177,2.2179
GBPCHF,20050223,095000,2.2180,2.2181,2.2177,2.2179
GBPCHF,20050223,095100,2.2180,2.2181,2.2179,2.2181
GBPCHF,20050223,095200,2.2180,2.2180,2.2178,2.2179
GBPCHF,20050223,095300,2.2180,2.2185,2.2180,2.2185
GBPCHF,20050223,095400,2.2184,2.2185,2.2183,2.2185
GBPCHF,20050223,095500,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050223,095600,2.2187,2.2187,2.2185,2.2185
GBPCHF,20050223,095700,2.2186,2.2201,2.2186,2.2201
GBPCHF,20050223,095800,2.2199,2.2199,2.2191,2.2192
GBPCHF,20050223,095900,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050223,100000,2.2193,2.2194,2.2190,2.2191
GBPCHF,20050223,100100,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050223,100200,2.2194,2.2198,2.2194,2.2198
GBPCHF,20050223,100300,2.2199,2.2209,2.2199,2.2209
GBPCHF,20050223,100400,2.2211,2.2214,2.2211,2.2214
GBPCHF,20050223,100500,2.2213,2.2214,2.2212,2.2213
GBPCHF,20050223,100600,2.2212,2.2215,2.2212,2.2214
GBPCHF,20050223,100700,2.2215,2.2215,2.2212,2.2213
GBPCHF,20050223,100800,2.2212,2.2212,2.2210,2.2212
GBPCHF,20050223,100900,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050223,101000,2.2210,2.2214,2.2209,2.2214
GBPCHF,20050223,101100,2.2215,2.2215,2.2212,2.2213
GBPCHF,20050223,101200,2.2214,2.2218,2.2214,2.2216
GBPCHF,20050223,101300,2.2215,2.2215,2.2212,2.2215
GBPCHF,20050223,101400,2.2214,2.2214,2.2209,2.2209
GBPCHF,20050223,101500,2.2210,2.2215,2.2210,2.2215
GBPCHF,20050223,101600,2.2214,2.2216,2.2212,2.2212
GBPCHF,20050223,101700,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050223,101800,2.2214,2.2215,2.2212,2.2214
GBPCHF,20050223,101900,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050223,102000,2.2216,2.2219,2.2216,2.2217
GBPCHF,20050223,102100,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050223,102200,2.2216,2.2216,2.2212,2.2212
GBPCHF,20050223,102300,2.2213,2.2215,2.2213,2.2213
GBPCHF,20050223,102400,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050223,102500,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050223,102600,2.2213,2.2215,2.2212,2.2215
GBPCHF,20050223,102700,2.2214,2.2216,2.2213,2.2216
GBPCHF,20050223,102800,2.2215,2.2222,2.2214,2.2222
GBPCHF,20050223,102900,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050223,103000,2.2220,2.2220,2.2216,2.2217
GBPCHF,20050223,103100,2.2215,2.2240,2.2214,2.2229
GBPCHF,20050223,103200,2.2227,2.2229,2.2218,2.2218
GBPCHF,20050223,103300,2.2216,2.2218,2.2215,2.2217
GBPCHF,20050223,103400,2.2218,2.2219,2.2215,2.2215
GBPCHF,20050223,103500,2.2214,2.2216,2.2212,2.2212
GBPCHF,20050223,103600,2.2211,2.2213,2.2210,2.2213
GBPCHF,20050223,103700,2.2212,2.2213,2.2211,2.2213
GBPCHF,20050223,103800,2.2212,2.2215,2.2212,2.2213
GBPCHF,20050223,103900,2.2212,2.2212,2.2209,2.2209
GBPCHF,20050223,104000,2.2210,2.2213,2.2210,2.2213
GBPCHF,20050223,104100,2.2214,2.2218,2.2214,2.2218
GBPCHF,20050223,104200,2.2217,2.2224,2.2217,2.2223
GBPCHF,20050223,104300,2.2222,2.2222,2.2220,2.2220
GBPCHF,20050223,104400,2.2221,2.2221,2.2219,2.2220
GBPCHF,20050223,104500,2.2221,2.2226,2.2221,2.2226
GBPCHF,20050223,104600,2.2225,2.2225,2.2223,2.2223
GBPCHF,20050223,104700,2.2222,2.2226,2.2222,2.2225
GBPCHF,20050223,104800,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050223,104900,2.2228,2.2230,2.2227,2.2230
GBPCHF,20050223,105000,2.2231,2.2232,2.2231,2.2232
GBPCHF,20050223,105100,2.2231,2.2231,2.2229,2.2229
GBPCHF,20050223,105200,2.2228,2.2228,2.2227,2.2227
GBPCHF,20050223,105300,2.2228,2.2229,2.2224,2.2225
GBPCHF,20050223,105400,2.2226,2.2228,2.2226,2.2227
GBPCHF,20050223,105500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050223,105600,2.2226,2.2226,2.2225,2.2225
GBPCHF,20050223,105700,2.2226,2.2227,2.2224,2.2227
GBPCHF,20050223,105800,2.2228,2.2229,2.2228,2.2229
GBPCHF,20050223,105900,2.2230,2.2231,2.2229,2.2231
GBPCHF,20050223,110000,2.2230,2.2230,2.2229,2.2229
GBPCHF,20050223,110100,2.2231,2.2233,2.2229,2.2229
GBPCHF,20050223,110200,2.2227,2.2227,2.2224,2.2225
GBPCHF,20050223,110300,2.2224,2.2224,2.2223,2.2224
GBPCHF,20050223,110400,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050223,110500,2.2223,2.2223,2.2221,2.2221
GBPCHF,20050223,110600,2.2222,2.2222,2.2220,2.2222
GBPCHF,20050223,110700,2.2223,2.2224,2.2222,2.2224
GBPCHF,20050223,110800,2.2223,2.2227,2.2223,2.2226
GBPCHF,20050223,110900,2.2227,2.2231,2.2227,2.2229
GBPCHF,20050223,111000,2.2228,2.2228,2.2222,2.2222
GBPCHF,20050223,111100,2.2223,2.2229,2.2223,2.2229
GBPCHF,20050223,111200,2.2230,2.2232,2.2230,2.2232
GBPCHF,20050223,111300,2.2231,2.2231,2.2229,2.2229
GBPCHF,20050223,111400,2.2228,2.2232,2.2227,2.2231
GBPCHF,20050223,111500,2.2230,2.2230,2.2219,2.2219
GBPCHF,20050223,111600,2.2220,2.2220,2.2218,2.2219
GBPCHF,20050223,111700,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050223,111800,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050223,111900,2.2218,2.2219,2.2216,2.2219
GBPCHF,20050223,112000,2.2218,2.2218,2.2217,2.2217
GBPCHF,20050223,112100,2.2216,2.2219,2.2216,2.2218
GBPCHF,20050223,112200,2.2217,2.2221,2.2217,2.2221
GBPCHF,20050223,112300,2.2222,2.2225,2.2221,2.2225
GBPCHF,20050223,112400,2.2226,2.2227,2.2225,2.2227
GBPCHF,20050223,112500,2.2226,2.2227,2.2226,2.2227
GBPCHF,20050223,112600,2.2226,2.2227,2.2225,2.2226
GBPCHF,20050223,112700,2.2225,2.2227,2.2222,2.2222
GBPCHF,20050223,112800,2.2219,2.2220,2.2217,2.2217
GBPCHF,20050223,112900,2.2218,2.2222,2.2218,2.2221
GBPCHF,20050223,113000,2.2220,2.2221,2.2219,2.2219
GBPCHF,20050223,113100,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050223,113200,2.2223,2.2223,2.2222,2.2222
GBPCHF,20050223,113300,2.2221,2.2221,2.2221,2.2221
GBPCHF,20050223,113400,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050223,113500,2.2220,2.2220,2.2219,2.2220
GBPCHF,20050223,113600,2.2221,2.2222,2.2219,2.2222
GBPCHF,20050223,113700,2.2221,2.2221,2.2215,2.2216
GBPCHF,20050223,113800,2.2217,2.2217,2.2216,2.2216
GBPCHF,20050223,113900,2.2217,2.2217,2.2215,2.2217
GBPCHF,20050223,114000,2.2216,2.2216,2.2215,2.2215
GBPCHF,20050223,114100,2.2215,2.2217,2.2215,2.2217
GBPCHF,20050223,114200,2.2218,2.2220,2.2218,2.2220
GBPCHF,20050223,114300,2.2219,2.2220,2.2219,2.2220
GBPCHF,20050223,114400,2.2221,2.2222,2.2220,2.2220
GBPCHF,20050223,114500,2.2222,2.2222,2.2220,2.2221
GBPCHF,20050223,114600,2.2220,2.2221,2.2217,2.2219
GBPCHF,20050223,114700,2.2218,2.2218,2.2215,2.2218
GBPCHF,20050223,114800,2.2217,2.2219,2.2216,2.2219
GBPCHF,20050223,114900,2.2220,2.2221,2.2219,2.2219
GBPCHF,20050223,115000,2.2220,2.2220,2.2218,2.2220
GBPCHF,20050223,115100,2.2219,2.2221,2.2218,2.2221
GBPCHF,20050223,115200,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050223,115300,2.2220,2.2220,2.2214,2.2215
GBPCHF,20050223,115400,2.2214,2.2215,2.2213,2.2215
GBPCHF,20050223,115500,2.2216,2.2216,2.2214,2.2214
GBPCHF,20050223,115600,2.2213,2.2213,2.2211,2.2211
GBPCHF,20050223,115700,2.2212,2.2213,2.2212,2.2212
GBPCHF,20050223,115800,2.2213,2.2215,2.2212,2.2213
GBPCHF,20050223,115900,2.2214,2.2214,2.2213,2.2213
GBPCHF,20050223,120000,2.2212,2.2214,2.2210,2.2210
GBPCHF,20050223,120100,2.2211,2.2212,2.2208,2.2210
GBPCHF,20050223,120200,2.2208,2.2212,2.2202,2.2212
GBPCHF,20050223,120300,2.2213,2.2217,2.2213,2.2215
GBPCHF,20050223,120400,2.2214,2.2214,2.2213,2.2214
GBPCHF,20050223,120500,2.2215,2.2216,2.2214,2.2216
GBPCHF,20050223,120600,2.2215,2.2218,2.2215,2.2218
GBPCHF,20050223,120700,2.2219,2.2220,2.2219,2.2219
GBPCHF,20050223,120800,2.2218,2.2219,2.2217,2.2218
GBPCHF,20050223,120900,2.2217,2.2220,2.2215,2.2219
GBPCHF,20050223,121000,2.2219,2.2223,2.2219,2.2223
GBPCHF,20050223,121100,2.2224,2.2225,2.2220,2.2220
GBPCHF,20050223,121200,2.2219,2.2223,2.2219,2.2219
GBPCHF,20050223,121300,2.2220,2.2223,2.2220,2.2220
GBPCHF,20050223,121400,2.2222,2.2225,2.2222,2.2225
GBPCHF,20050223,121500,2.2224,2.2226,2.2224,2.2225
GBPCHF,20050223,121600,2.2224,2.2224,2.2223,2.2224
GBPCHF,20050223,121700,2.2225,2.2225,2.2223,2.2223
GBPCHF,20050223,121800,2.2222,2.2222,2.2222,2.2222
GBPCHF,20050223,121900,2.2221,2.2226,2.2221,2.2225
GBPCHF,20050223,122000,2.2224,2.2227,2.2223,2.2223
GBPCHF,20050223,122100,2.2224,2.2224,2.2223,2.2224
GBPCHF,20050223,122200,2.2225,2.2226,2.2223,2.2224
GBPCHF,20050223,122300,2.2225,2.2227,2.2219,2.2219
GBPCHF,20050223,122400,2.2220,2.2220,2.2218,2.2219
GBPCHF,20050223,122500,2.2220,2.2221,2.2220,2.2221
GBPCHF,20050223,122600,2.2222,2.2223,2.2221,2.2222
GBPCHF,20050223,122700,2.2221,2.2221,2.2218,2.2219
GBPCHF,20050223,122800,2.2220,2.2220,2.2220,2.2220
GBPCHF,20050223,122900,2.2219,2.2222,2.2218,2.2219
GBPCHF,20050223,123000,2.2217,2.2219,2.2215,2.2219
GBPCHF,20050223,123100,2.2220,2.2220,2.2218,2.2218
GBPCHF,20050223,123200,2.2219,2.2219,2.2219,2.2219
GBPCHF,20050223,123300,2.2219,2.2220,2.2218,2.2220
GBPCHF,20050223,123400,2.2221,2.2223,2.2221,2.2223
GBPCHF,20050223,123500,2.2222,2.2222,2.2221,2.2221
GBPCHF,20050223,123600,2.2220,2.2221,2.2220,2.2220
GBPCHF,20050223,123700,2.2221,2.2222,2.2221,2.2221
GBPCHF,20050223,123800,2.2222,2.2222,2.2222,2.2222
GBPCHF,20050223,123900,2.2222,2.2222,2.2219,2.2219
GBPCHF,20050223,124000,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050223,124100,2.2220,2.2222,2.2220,2.2221
GBPCHF,20050223,124200,2.2221,2.2221,2.2221,2.2221
GBPCHF,20050223,124300,2.2222,2.2223,2.2220,2.2222
GBPCHF,20050223,124400,2.2223,2.2223,2.2221,2.2221
GBPCHF,20050223,124500,2.2222,2.2222,2.2219,2.2219
GBPCHF,20050223,124600,2.2218,2.2221,2.2218,2.2220
GBPCHF,20050223,124700,2.2221,2.2225,2.2221,2.2225
GBPCHF,20050223,124800,2.2224,2.2225,2.2223,2.2224
GBPCHF,20050223,124900,2.2223,2.2224,2.2222,2.2222
GBPCHF,20050223,125000,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050223,125100,2.2220,2.2222,2.2220,2.2221
GBPCHF,20050223,125200,2.2222,2.2226,2.2222,2.2225
GBPCHF,20050223,125300,2.2224,2.2228,2.2224,2.2228
GBPCHF,20050223,125400,2.2229,2.2230,2.2229,2.2230
GBPCHF,20050223,125500,2.2231,2.2233,2.2230,2.2231
GBPCHF,20050223,125600,2.2232,2.2233,2.2227,2.2227
GBPCHF,20050223,125700,2.2228,2.2231,2.2228,2.2231
GBPCHF,20050223,125800,2.2232,2.2232,2.2227,2.2227
GBPCHF,20050223,125900,2.2228,2.2231,2.2228,2.2229
GBPCHF,20050223,130000,2.2230,2.2233,2.2230,2.2233
GBPCHF,20050223,130100,2.2232,2.2233,2.2230,2.2232
GBPCHF,20050223,130200,2.2231,2.2231,2.2226,2.2227
GBPCHF,20050223,130300,2.2228,2.2229,2.2227,2.2229
GBPCHF,20050223,130400,2.2230,2.2230,2.2228,2.2229
GBPCHF,20050223,130500,2.2228,2.2229,2.2226,2.2228
GBPCHF,20050223,130600,2.2227,2.2230,2.2227,2.2230
GBPCHF,20050223,130700,2.2231,2.2235,2.2231,2.2235
GBPCHF,20050223,130800,2.2234,2.2237,2.2234,2.2236
GBPCHF,20050223,130900,2.2237,2.2237,2.2236,2.2236
GBPCHF,20050223,131000,2.2235,2.2235,2.2234,2.2234
GBPCHF,20050223,131100,2.2234,2.2234,2.2232,2.2232
GBPCHF,20050223,131200,2.2231,2.2231,2.2229,2.2230
GBPCHF,20050223,131300,2.2229,2.2233,2.2229,2.2233
GBPCHF,20050223,131400,2.2234,2.2234,2.2230,2.2232
GBPCHF,20050223,131500,2.2233,2.2233,2.2232,2.2232
GBPCHF,20050223,131600,2.2233,2.2234,2.2233,2.2233
GBPCHF,20050223,131700,2.2232,2.2234,2.2232,2.2232
GBPCHF,20050223,131800,2.2233,2.2236,2.2233,2.2234
GBPCHF,20050223,132000,2.2234,2.2234,2.2230,2.2230
GBPCHF,20050223,132100,2.2231,2.2233,2.2231,2.2232
GBPCHF,20050223,132200,2.2231,2.2231,2.2230,2.2230
GBPCHF,20050223,132300,2.2229,2.2230,2.2228,2.2229
GBPCHF,20050223,132400,2.2230,2.2232,2.2230,2.2232
GBPCHF,20050223,132500,2.2233,2.2235,2.2233,2.2234
GBPCHF,20050223,132600,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050223,132700,2.2237,2.2239,2.2235,2.2235
GBPCHF,20050223,132800,2.2234,2.2236,2.2234,2.2234
GBPCHF,20050223,132900,2.2234,2.2235,2.2234,2.2234
GBPCHF,20050223,133000,2.2236,2.2236,2.2234,2.2234
GBPCHF,20050223,133100,2.2235,2.2235,2.2233,2.2233
GBPCHF,20050223,133200,2.2232,2.2234,2.2231,2.2234
GBPCHF,20050223,133300,2.2234,2.2234,2.2234,2.2234
GBPCHF,20050223,133400,2.2234,2.2234,2.2231,2.2231
GBPCHF,20050223,133500,2.2232,2.2236,2.2232,2.2236
GBPCHF,20050223,133600,2.2237,2.2238,2.2236,2.2236
GBPCHF,20050223,133700,2.2235,2.2236,2.2234,2.2235
GBPCHF,20050223,133800,2.2234,2.2236,2.2234,2.2234
GBPCHF,20050223,133900,2.2235,2.2236,2.2235,2.2236
GBPCHF,20050223,134000,2.2237,2.2238,2.2234,2.2235
GBPCHF,20050223,134100,2.2234,2.2234,2.2232,2.2234
GBPCHF,20050223,134200,2.2235,2.2236,2.2233,2.2233
GBPCHF,20050223,134300,2.2234,2.2235,2.2233,2.2234
GBPCHF,20050223,134400,2.2235,2.2236,2.2233,2.2233
GBPCHF,20050223,134500,2.2232,2.2235,2.2231,2.2235
GBPCHF,20050223,134600,2.2236,2.2237,2.2236,2.2237
GBPCHF,20050223,134700,2.2236,2.2237,2.2235,2.2237
GBPCHF,20050223,134800,2.2236,2.2236,2.2236,2.2236
GBPCHF,20050223,134900,2.2236,2.2238,2.2236,2.2238
GBPCHF,20050223,135000,2.2239,2.2239,2.2238,2.2238
GBPCHF,20050223,135100,2.2239,2.2243,2.2239,2.2243
GBPCHF,20050223,135200,2.2242,2.2243,2.2241,2.2242
GBPCHF,20050223,135300,2.2243,2.2245,2.2241,2.2243
GBPCHF,20050223,135400,2.2244,2.2247,2.2244,2.2245
GBPCHF,20050223,135500,2.2244,2.2246,2.2242,2.2243
GBPCHF,20050223,135600,2.2244,2.2245,2.2243,2.2243
GBPCHF,20050223,135700,2.2242,2.2242,2.2241,2.2242
GBPCHF,20050223,135800,2.2241,2.2243,2.2241,2.2241
GBPCHF,20050223,135900,2.2240,2.2242,2.2240,2.2241
GBPCHF,20050223,140000,2.2242,2.2247,2.2242,2.2247
GBPCHF,20050223,140100,2.2246,2.2249,2.2245,2.2248
GBPCHF,20050223,140200,2.2249,2.2251,2.2248,2.2248
GBPCHF,20050223,140300,2.2249,2.2250,2.2249,2.2250
GBPCHF,20050223,140400,2.2249,2.2250,2.2246,2.2247
GBPCHF,20050223,140500,2.2246,2.2248,2.2243,2.2243
GBPCHF,20050223,140600,2.2244,2.2247,2.2244,2.2246
GBPCHF,20050223,140700,2.2245,2.2245,2.2242,2.2243
GBPCHF,20050223,140800,2.2244,2.2245,2.2243,2.2245
GBPCHF,20050223,140900,2.2246,2.2246,2.2241,2.2242
GBPCHF,20050223,141000,2.2243,2.2243,2.2241,2.2242
GBPCHF,20050223,141100,2.2243,2.2244,2.2243,2.2244
GBPCHF,20050223,141200,2.2245,2.2245,2.2242,2.2244
GBPCHF,20050223,141300,2.2245,2.2245,2.2244,2.2244
GBPCHF,20050223,141400,2.2243,2.2243,2.2242,2.2243
GBPCHF,20050223,141500,2.2244,2.2244,2.2243,2.2243
GBPCHF,20050223,141600,2.2241,2.2243,2.2241,2.2243
GBPCHF,20050223,141700,2.2244,2.2246,2.2244,2.2246
GBPCHF,20050223,141800,2.2245,2.2245,2.2241,2.2241
GBPCHF,20050223,141900,2.2240,2.2241,2.2240,2.2241
GBPCHF,20050223,142000,2.2242,2.2242,2.2239,2.2239
GBPCHF,20050223,142100,2.2240,2.2240,2.2235,2.2240
GBPCHF,20050223,142200,2.2241,2.2243,2.2241,2.2241
GBPCHF,20050223,142300,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050223,142400,2.2242,2.2242,2.2241,2.2241
GBPCHF,20050223,142500,2.2240,2.2241,2.2239,2.2241
GBPCHF,20050223,142600,2.2240,2.2242,2.2240,2.2240
GBPCHF,20050223,142700,2.2241,2.2241,2.2240,2.2240
GBPCHF,20050223,142800,2.2239,2.2241,2.2238,2.2240
GBPCHF,20050223,142900,2.2239,2.2240,2.2239,2.2240
GBPCHF,20050223,143000,2.2239,2.2240,2.2237,2.2237
GBPCHF,20050223,143100,2.2238,2.2238,2.2227,2.2227
GBPCHF,20050223,143200,2.2228,2.2232,2.2227,2.2232
GBPCHF,20050223,143300,2.2231,2.2231,2.2227,2.2228
GBPCHF,20050223,143400,2.2229,2.2234,2.2229,2.2231
GBPCHF,20050223,143500,2.2232,2.2238,2.2230,2.2238
GBPCHF,20050223,143600,2.2239,2.2240,2.2236,2.2240
GBPCHF,20050223,143700,2.2241,2.2243,2.2239,2.2243
GBPCHF,20050223,143800,2.2242,2.2242,2.2236,2.2237
GBPCHF,20050223,143900,2.2236,2.2237,2.2234,2.2234
GBPCHF,20050223,144000,2.2233,2.2233,2.2232,2.2232
GBPCHF,20050223,144100,2.2231,2.2233,2.2229,2.2233
GBPCHF,20050223,144200,2.2232,2.2235,2.2232,2.2235
GBPCHF,20050223,144300,2.2234,2.2234,2.2230,2.2231
GBPCHF,20050223,144400,2.2232,2.2233,2.2230,2.2232
GBPCHF,20050223,144500,2.2231,2.2231,2.2230,2.2231
GBPCHF,20050223,144600,2.2232,2.2233,2.2229,2.2229
GBPCHF,20050223,144700,2.2230,2.2233,2.2227,2.2229
GBPCHF,20050223,144800,2.2228,2.2229,2.2225,2.2226
GBPCHF,20050223,144900,2.2225,2.2225,2.2220,2.2221
GBPCHF,20050223,145000,2.2222,2.2224,2.2221,2.2223
GBPCHF,20050223,145100,2.2222,2.2222,2.2217,2.2217
GBPCHF,20050223,145200,2.2216,2.2216,2.2210,2.2210
GBPCHF,20050223,145300,2.2209,2.2212,2.2209,2.2210
GBPCHF,20050223,145400,2.2209,2.2210,2.2208,2.2210
GBPCHF,20050223,145500,2.2211,2.2216,2.2211,2.2216
GBPCHF,20050223,145600,2.2215,2.2219,2.2215,2.2218
GBPCHF,20050223,145700,2.2219,2.2219,2.2216,2.2218
GBPCHF,20050223,145800,2.2217,2.2219,2.2214,2.2215
GBPCHF,20050223,145900,2.2216,2.2218,2.2212,2.2214
GBPCHF,20050223,150000,2.2213,2.2217,2.2213,2.2217
GBPCHF,20050223,150100,2.2218,2.2220,2.2218,2.2219
GBPCHF,20050223,150200,2.2218,2.2219,2.2216,2.2218
GBPCHF,20050223,150300,2.2217,2.2218,2.2215,2.2215
GBPCHF,20050223,150400,2.2214,2.2215,2.2213,2.2214
GBPCHF,20050223,150500,2.2215,2.2216,2.2215,2.2215
GBPCHF,20050223,150600,2.2216,2.2218,2.2215,2.2217
GBPCHF,20050223,150700,2.2218,2.2220,2.2216,2.2220
GBPCHF,20050223,150800,2.2219,2.2219,2.2215,2.2216
GBPCHF,20050223,150900,2.2217,2.2223,2.2217,2.2220
GBPCHF,20050223,151000,2.2219,2.2219,2.2216,2.2219
GBPCHF,20050223,151100,2.2221,2.2225,2.2221,2.2222
GBPCHF,20050223,151200,2.2223,2.2224,2.2220,2.2224
GBPCHF,20050223,151300,2.2223,2.2226,2.2222,2.2224
GBPCHF,20050223,151400,2.2223,2.2226,2.2223,2.2224
GBPCHF,20050223,151500,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050223,151600,2.2221,2.2225,2.2220,2.2225
GBPCHF,20050223,151700,2.2226,2.2229,2.2226,2.2227
GBPCHF,20050223,151800,2.2226,2.2227,2.2225,2.2225
GBPCHF,20050223,151900,2.2226,2.2226,2.2225,2.2225
GBPCHF,20050223,152000,2.2226,2.2227,2.2226,2.2226
GBPCHF,20050223,152100,2.2225,2.2225,2.2222,2.2223
GBPCHF,20050223,152200,2.2222,2.2223,2.2221,2.2221
GBPCHF,20050223,152300,2.2220,2.2225,2.2220,2.2225
GBPCHF,20050223,152400,2.2224,2.2226,2.2223,2.2226
GBPCHF,20050223,152500,2.2227,2.2229,2.2225,2.2226
GBPCHF,20050223,152600,2.2225,2.2227,2.2224,2.2226
GBPCHF,20050223,152700,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050223,152800,2.2220,2.2222,2.2220,2.2222
GBPCHF,20050223,152900,2.2220,2.2223,2.2220,2.2221
GBPCHF,20050223,153000,2.2222,2.2224,2.2222,2.2222
GBPCHF,20050223,153100,2.2221,2.2221,2.2219,2.2219
GBPCHF,20050223,153200,2.2220,2.2221,2.2219,2.2220
GBPCHF,20050223,153300,2.2222,2.2227,2.2222,2.2226
GBPCHF,20050223,153400,2.2225,2.2225,2.2218,2.2218
GBPCHF,20050223,153500,2.2219,2.2220,2.2217,2.2217
GBPCHF,20050223,153600,2.2216,2.2218,2.2216,2.2218
GBPCHF,20050223,153700,2.2217,2.2217,2.2215,2.2216
GBPCHF,20050223,153800,2.2215,2.2217,2.2215,2.2217
GBPCHF,20050223,153900,2.2218,2.2219,2.2217,2.2219
GBPCHF,20050223,154000,2.2219,2.2223,2.2218,2.2223
GBPCHF,20050223,154100,2.2224,2.2228,2.2224,2.2226
GBPCHF,20050223,154200,2.2227,2.2227,2.2225,2.2226
GBPCHF,20050223,154300,2.2225,2.2225,2.2222,2.2222
GBPCHF,20050223,154400,2.2221,2.2224,2.2219,2.2224
GBPCHF,20050223,154500,2.2225,2.2228,2.2223,2.2223
GBPCHF,20050223,154600,2.2224,2.2225,2.2220,2.2221
GBPCHF,20050223,154700,2.2222,2.2222,2.2220,2.2220
GBPCHF,20050223,154800,2.2221,2.2222,2.2220,2.2221
GBPCHF,20050223,154900,2.2222,2.2223,2.2215,2.2217
GBPCHF,20050223,155000,2.2218,2.2226,2.2218,2.2226
GBPCHF,20050223,155100,2.2225,2.2227,2.2224,2.2225
GBPCHF,20050223,155200,2.2226,2.2228,2.2222,2.2222
GBPCHF,20050223,155300,2.2223,2.2230,2.2223,2.2228
GBPCHF,20050223,155400,2.2227,2.2227,2.2219,2.2220
GBPCHF,20050223,155500,2.2221,2.2221,2.2217,2.2217
GBPCHF,20050223,155600,2.2219,2.2220,2.2216,2.2217
GBPCHF,20050223,155700,2.2216,2.2219,2.2215,2.2219
GBPCHF,20050223,155800,2.2217,2.2220,2.2216,2.2216
GBPCHF,20050223,155900,2.2215,2.2216,2.2213,2.2214
GBPCHF,20050223,160000,2.2215,2.2217,2.2215,2.2217
GBPCHF,20050223,160100,2.2216,2.2217,2.2212,2.2212
GBPCHF,20050223,160200,2.2213,2.2218,2.2213,2.2217
GBPCHF,20050223,160300,2.2218,2.2218,2.2213,2.2214
GBPCHF,20050223,160400,2.2213,2.2215,2.2211,2.2211
GBPCHF,20050223,160500,2.2212,2.2212,2.2209,2.2211
GBPCHF,20050223,160600,2.2212,2.2213,2.2211,2.2212
GBPCHF,20050223,160700,2.2211,2.2213,2.2210,2.2211
GBPCHF,20050223,160800,2.2210,2.2212,2.2209,2.2209
GBPCHF,20050223,160900,2.2210,2.2212,2.2209,2.2212
GBPCHF,20050223,161000,2.2211,2.2214,2.2211,2.2214
GBPCHF,20050223,161100,2.2213,2.2216,2.2212,2.2216
GBPCHF,20050223,161200,2.2217,2.2217,2.2215,2.2216
GBPCHF,20050223,161300,2.2215,2.2216,2.2211,2.2211
GBPCHF,20050223,161400,2.2212,2.2212,2.2209,2.2211
GBPCHF,20050223,161500,2.2212,2.2213,2.2212,2.2212
GBPCHF,20050223,161600,2.2211,2.2211,2.2210,2.2211
GBPCHF,20050223,161700,2.2210,2.2210,2.2206,2.2206
GBPCHF,20050223,161800,2.2208,2.2209,2.2208,2.2208
GBPCHF,20050223,161900,2.2209,2.2212,2.2207,2.2210
GBPCHF,20050223,162000,2.2211,2.2213,2.2211,2.2212
GBPCHF,20050223,162100,2.2211,2.2212,2.2210,2.2210
GBPCHF,20050223,162200,2.2211,2.2218,2.2211,2.2218
GBPCHF,20050223,162300,2.2216,2.2219,2.2215,2.2219
GBPCHF,20050223,162400,2.2220,2.2220,2.2219,2.2219
GBPCHF,20050223,162500,2.2218,2.2219,2.2217,2.2218
GBPCHF,20050223,162600,2.2217,2.2219,2.2216,2.2217
GBPCHF,20050223,162700,2.2216,2.2216,2.2215,2.2216
GBPCHF,20050223,162800,2.2217,2.2217,2.2213,2.2213
GBPCHF,20050223,162900,2.2212,2.2215,2.2212,2.2213
GBPCHF,20050223,163000,2.2212,2.2215,2.2212,2.2215
GBPCHF,20050223,163100,2.2214,2.2215,2.2212,2.2214
GBPCHF,20050223,163200,2.2213,2.2214,2.2211,2.2214
GBPCHF,20050223,163300,2.2215,2.2216,2.2214,2.2215
GBPCHF,20050223,163400,2.2216,2.2217,2.2215,2.2217
GBPCHF,20050223,163500,2.2219,2.2220,2.2218,2.2218
GBPCHF,20050223,163600,2.2219,2.2222,2.2219,2.2222
GBPCHF,20050223,163700,2.2223,2.2223,2.2216,2.2217
GBPCHF,20050223,163800,2.2216,2.2220,2.2216,2.2219
GBPCHF,20050223,163900,2.2218,2.2224,2.2218,2.2224
GBPCHF,20050223,164000,2.2223,2.2227,2.2223,2.2226
GBPCHF,20050223,164100,2.2225,2.2226,2.2219,2.2220
GBPCHF,20050223,164200,2.2218,2.2218,2.2215,2.2216
GBPCHF,20050223,164300,2.2215,2.2218,2.2215,2.2218
GBPCHF,20050223,164400,2.2217,2.2218,2.2215,2.2217
GBPCHF,20050223,164500,2.2218,2.2218,2.2216,2.2216
GBPCHF,20050223,164600,2.2217,2.2219,2.2216,2.2217
GBPCHF,20050223,164700,2.2216,2.2220,2.2215,2.2220
GBPCHF,20050223,164800,2.2222,2.2225,2.2221,2.2223
GBPCHF,20050223,164900,2.2222,2.2222,2.2219,2.2222
GBPCHF,20050223,165000,2.2223,2.2223,2.2221,2.2222
GBPCHF,20050223,165100,2.2223,2.2223,2.2222,2.2223
GBPCHF,20050223,165200,2.2224,2.2227,2.2224,2.2225
GBPCHF,20050223,165300,2.2224,2.2224,2.2221,2.2223
GBPCHF,20050223,165400,2.2222,2.2224,2.2222,2.2224
GBPCHF,20050223,165500,2.2225,2.2225,2.2222,2.2223
GBPCHF,20050223,165600,2.2222,2.2225,2.2222,2.2224
GBPCHF,20050223,165700,2.2223,2.2225,2.2223,2.2224
GBPCHF,20050223,165800,2.2225,2.2226,2.2222,2.2222
GBPCHF,20050223,165900,2.2224,2.2226,2.2220,2.2221
GBPCHF,20050223,170000,2.2222,2.2229,2.2222,2.2228
GBPCHF,20050223,170100,2.2227,2.2228,2.2224,2.2227
GBPCHF,20050223,170200,2.2226,2.2230,2.2225,2.2229
GBPCHF,20050223,170300,2.2227,2.2229,2.2223,2.2224
GBPCHF,20050223,170400,2.2225,2.2229,2.2225,2.2227
GBPCHF,20050223,170500,2.2226,2.2227,2.2221,2.2221
GBPCHF,20050223,170600,2.2220,2.2222,2.2219,2.2222
GBPCHF,20050223,170700,2.2223,2.2223,2.2218,2.2218
GBPCHF,20050223,170800,2.2217,2.2218,2.2215,2.2218
GBPCHF,20050223,170900,2.2217,2.2217,2.2215,2.2217
GBPCHF,20050223,171000,2.2218,2.2219,2.2218,2.2218
GBPCHF,20050223,171100,2.2217,2.2219,2.2216,2.2219
GBPCHF,20050223,171200,2.2217,2.2225,2.2217,2.2225
GBPCHF,20050223,171300,2.2226,2.2229,2.2226,2.2228
GBPCHF,20050223,171400,2.2227,2.2229,2.2227,2.2229
GBPCHF,20050223,171500,2.2227,2.2228,2.2226,2.2227
GBPCHF,20050223,171600,2.2228,2.2229,2.2226,2.2227
GBPCHF,20050223,171700,2.2226,2.2226,2.2224,2.2226
GBPCHF,20050223,171800,2.2225,2.2225,2.2223,2.2224
GBPCHF,20050223,171900,2.2223,2.2225,2.2222,2.2223
GBPCHF,20050223,172000,2.2224,2.2225,2.2219,2.2219
GBPCHF,20050223,172100,2.2220,2.2222,2.2220,2.2221
GBPCHF,20050223,172200,2.2220,2.2222,2.2218,2.2222
GBPCHF,20050223,172300,2.2221,2.2221,2.2218,2.2218
GBPCHF,20050223,172400,2.2216,2.2216,2.2211,2.2212
GBPCHF,20050223,172500,2.2211,2.2212,2.2208,2.2212
GBPCHF,20050223,172600,2.2213,2.2216,2.2213,2.2215
GBPCHF,20050223,172700,2.2217,2.2223,2.2215,2.2223
GBPCHF,20050223,172800,2.2224,2.2233,2.2224,2.2233
GBPCHF,20050223,172900,2.2232,2.2232,2.2229,2.2229
GBPCHF,20050223,173000,2.2228,2.2228,2.2222,2.2226
GBPCHF,20050223,173100,2.2227,2.2232,2.2227,2.2230
GBPCHF,20050223,173200,2.2229,2.2229,2.2223,2.2223
GBPCHF,20050223,173300,2.2222,2.2222,2.2214,2.2214
GBPCHF,20050223,173400,2.2213,2.2216,2.2210,2.2210
GBPCHF,20050223,173500,2.2209,2.2212,2.2207,2.2207
GBPCHF,20050223,173600,2.2206,2.2206,2.2203,2.2205
GBPCHF,20050223,173700,2.2206,2.2209,2.2205,2.2207
GBPCHF,20050223,173800,2.2206,2.2208,2.2202,2.2204
GBPCHF,20050223,173900,2.2205,2.2205,2.2203,2.2204
GBPCHF,20050223,174000,2.2202,2.2210,2.2201,2.2207
GBPCHF,20050223,174100,2.2208,2.2208,2.2204,2.2204
GBPCHF,20050223,174200,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050223,174300,2.2202,2.2202,2.2201,2.2202
GBPCHF,20050223,174400,2.2201,2.2203,2.2200,2.2203
GBPCHF,20050223,174500,2.2204,2.2206,2.2201,2.2206
GBPCHF,20050223,174600,2.2205,2.2205,2.2198,2.2199
GBPCHF,20050223,174700,2.2198,2.2204,2.2198,2.2204
GBPCHF,20050223,174800,2.2203,2.2204,2.2202,2.2204
GBPCHF,20050223,174900,2.2203,2.2205,2.2201,2.2202
GBPCHF,20050223,175000,2.2201,2.2205,2.2200,2.2200
GBPCHF,20050223,175100,2.2201,2.2201,2.2197,2.2197
GBPCHF,20050223,175200,2.2198,2.2198,2.2196,2.2198
GBPCHF,20050223,175300,2.2199,2.2201,2.2198,2.2198
GBPCHF,20050223,175400,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050223,175500,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050223,175600,2.2202,2.2204,2.2201,2.2202
GBPCHF,20050223,175700,2.2201,2.2202,2.2199,2.2201
GBPCHF,20050223,175800,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050223,175900,2.2200,2.2200,2.2195,2.2196
GBPCHF,20050223,180000,2.2197,2.2198,2.2195,2.2196
GBPCHF,20050223,180100,2.2197,2.2197,2.2194,2.2197
GBPCHF,20050223,180200,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050223,180300,2.2193,2.2195,2.2192,2.2194
GBPCHF,20050223,180400,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050223,180500,2.2197,2.2198,2.2195,2.2198
GBPCHF,20050223,180600,2.2199,2.2199,2.2194,2.2195
GBPCHF,20050223,180700,2.2196,2.2196,2.2194,2.2195
GBPCHF,20050223,180800,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050223,180900,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050223,181000,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050223,181100,2.2198,2.2198,2.2196,2.2196
GBPCHF,20050223,181200,2.2195,2.2195,2.2192,2.2194
GBPCHF,20050223,181300,2.2195,2.2198,2.2194,2.2197
GBPCHF,20050223,181400,2.2198,2.2198,2.2198,2.2198
GBPCHF,20050223,181500,2.2197,2.2198,2.2196,2.2198
GBPCHF,20050223,181600,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050223,181700,2.2194,2.2194,2.2192,2.2194
GBPCHF,20050223,181800,2.2193,2.2193,2.2191,2.2191
GBPCHF,20050223,181900,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050223,182000,2.2193,2.2195,2.2193,2.2195
GBPCHF,20050223,182100,2.2194,2.2197,2.2194,2.2197
GBPCHF,20050223,182200,2.2198,2.2205,2.2198,2.2204
GBPCHF,20050223,182300,2.2203,2.2203,2.2200,2.2200
GBPCHF,20050223,182400,2.2201,2.2203,2.2200,2.2203
GBPCHF,20050223,182500,2.2202,2.2204,2.2201,2.2204
GBPCHF,20050223,182600,2.2203,2.2203,2.2201,2.2202
GBPCHF,20050223,182700,2.2201,2.2206,2.2201,2.2206
GBPCHF,20050223,182800,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050223,182900,2.2201,2.2203,2.2201,2.2203
GBPCHF,20050223,183000,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050223,183100,2.2203,2.2204,2.2201,2.2201
GBPCHF,20050223,183200,2.2199,2.2203,2.2199,2.2203
GBPCHF,20050223,183300,2.2202,2.2202,2.2201,2.2202
GBPCHF,20050223,183400,2.2204,2.2206,2.2204,2.2205
GBPCHF,20050223,183500,2.2206,2.2206,2.2204,2.2204
GBPCHF,20050223,183600,2.2203,2.2205,2.2201,2.2201
GBPCHF,20050223,183700,2.2202,2.2210,2.2202,2.2210
GBPCHF,20050223,183800,2.2211,2.2212,2.2209,2.2212
GBPCHF,20050223,183900,2.2211,2.2211,2.2207,2.2208
GBPCHF,20050223,184000,2.2207,2.2212,2.2206,2.2212
GBPCHF,20050223,184100,2.2211,2.2212,2.2208,2.2208
GBPCHF,20050223,184200,2.2207,2.2209,2.2206,2.2209
GBPCHF,20050223,184300,2.2210,2.2212,2.2209,2.2210
GBPCHF,20050223,184400,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050223,184500,2.2207,2.2210,2.2206,2.2210
GBPCHF,20050223,184600,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050223,184700,2.2210,2.2211,2.2209,2.2210
GBPCHF,20050223,184800,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050223,184900,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050223,185000,2.2209,2.2211,2.2209,2.2211
GBPCHF,20050223,185100,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050223,185200,2.2215,2.2215,2.2210,2.2211
GBPCHF,20050223,185300,2.2212,2.2218,2.2212,2.2215
GBPCHF,20050223,185400,2.2214,2.2214,2.2211,2.2212
GBPCHF,20050223,185500,2.2211,2.2212,2.2210,2.2211
GBPCHF,20050223,185600,2.2212,2.2212,2.2208,2.2208
GBPCHF,20050223,185700,2.2207,2.2208,2.2206,2.2206
GBPCHF,20050223,185800,2.2207,2.2209,2.2206,2.2206
GBPCHF,20050223,185900,2.2205,2.2206,2.2203,2.2206
GBPCHF,20050223,190000,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050223,190100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050223,190200,2.2205,2.2205,2.2203,2.2203
GBPCHF,20050223,190300,2.2202,2.2202,2.2199,2.2200
GBPCHF,20050223,190400,2.2201,2.2201,2.2200,2.2201
GBPCHF,20050223,190500,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050223,190600,2.2203,2.2204,2.2198,2.2198
GBPCHF,20050223,190700,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050223,190800,2.2194,2.2194,2.2189,2.2191
GBPCHF,20050223,190900,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050223,191000,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050223,191100,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050223,191200,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050223,191300,2.2189,2.2189,2.2183,2.2183
GBPCHF,20050223,191400,2.2184,2.2186,2.2183,2.2186
GBPCHF,20050223,191500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20050223,191600,2.2188,2.2190,2.2188,2.2190
GBPCHF,20050223,191700,2.2189,2.2190,2.2188,2.2189
GBPCHF,20050223,191800,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050223,191900,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050223,192000,2.2188,2.2189,2.2188,2.2189
GBPCHF,20050223,192100,2.2190,2.2190,2.2190,2.2190
GBPCHF,20050223,192200,2.2190,2.2190,2.2187,2.2187
GBPCHF,20050223,192300,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050223,192400,2.2187,2.2191,2.2187,2.2190
GBPCHF,20050223,192500,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050223,192600,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050223,192700,2.2191,2.2191,2.2189,2.2191
GBPCHF,20050223,192800,2.2190,2.2193,2.2190,2.2193
GBPCHF,20050223,192900,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050223,193000,2.2193,2.2194,2.2193,2.2193
GBPCHF,20050223,193100,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050223,193200,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050223,193300,2.2193,2.2194,2.2190,2.2190
GBPCHF,20050223,193400,2.2191,2.2191,2.2187,2.2187
GBPCHF,20050223,193500,2.2186,2.2186,2.2183,2.2183
GBPCHF,20050223,193600,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050223,193700,2.2185,2.2188,2.2185,2.2186
GBPCHF,20050223,193800,2.2185,2.2188,2.2185,2.2185
GBPCHF,20050223,193900,2.2184,2.2187,2.2184,2.2184
GBPCHF,20050223,194000,2.2183,2.2183,2.2181,2.2183
GBPCHF,20050223,194100,2.2184,2.2186,2.2184,2.2185
GBPCHF,20050223,194200,2.2184,2.2188,2.2184,2.2185
GBPCHF,20050223,194300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050223,194400,2.2185,2.2186,2.2184,2.2184
GBPCHF,20050223,194500,2.2185,2.2186,2.2184,2.2185
GBPCHF,20050223,194600,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050223,194700,2.2187,2.2188,2.2185,2.2186
GBPCHF,20050223,194800,2.2185,2.2186,2.2185,2.2186
GBPCHF,20050223,194900,2.2186,2.2186,2.2184,2.2184
GBPCHF,20050223,195000,2.2185,2.2185,2.2183,2.2185
GBPCHF,20050223,195100,2.2184,2.2184,2.2184,2.2184
GBPCHF,20050223,195200,2.2183,2.2185,2.2183,2.2185
GBPCHF,20050223,195300,2.2184,2.2185,2.2184,2.2184
GBPCHF,20050223,195400,2.2184,2.2187,2.2184,2.2186
GBPCHF,20050223,195500,2.2185,2.2185,2.2182,2.2183
GBPCHF,20050223,195600,2.2184,2.2185,2.2183,2.2183
GBPCHF,20050223,195700,2.2184,2.2184,2.2182,2.2183
GBPCHF,20050223,195800,2.2184,2.2185,2.2183,2.2184
GBPCHF,20050223,195900,2.2183,2.2183,2.2176,2.2176
GBPCHF,20050223,200000,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050223,200100,2.2178,2.2179,2.2176,2.2178
GBPCHF,20050223,200200,2.2179,2.2179,2.2174,2.2176
GBPCHF,20050223,200300,2.2174,2.2174,2.2169,2.2171
GBPCHF,20050223,200400,2.2172,2.2182,2.2172,2.2182
GBPCHF,20050223,200500,2.2181,2.2186,2.2180,2.2186
GBPCHF,20050223,200600,2.2187,2.2188,2.2186,2.2188
GBPCHF,20050223,200700,2.2187,2.2194,2.2187,2.2194
GBPCHF,20050223,200800,2.2197,2.2197,2.2192,2.2193
GBPCHF,20050223,200900,2.2192,2.2195,2.2192,2.2194
GBPCHF,20050223,201000,2.2195,2.2197,2.2195,2.2195
GBPCHF,20050223,201100,2.2194,2.2199,2.2194,2.2199
GBPCHF,20050223,201200,2.2198,2.2198,2.2195,2.2198
GBPCHF,20050223,201300,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050223,201400,2.2200,2.2201,2.2197,2.2198
GBPCHF,20050223,201500,2.2197,2.2201,2.2197,2.2200
GBPCHF,20050223,201600,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050223,201700,2.2204,2.2205,2.2201,2.2204
GBPCHF,20050223,201800,2.2205,2.2207,2.2205,2.2206
GBPCHF,20050223,201900,2.2205,2.2206,2.2203,2.2204
GBPCHF,20050223,202000,2.2205,2.2205,2.2199,2.2199
GBPCHF,20050223,202100,2.2200,2.2201,2.2197,2.2200
GBPCHF,20050223,202200,2.2198,2.2200,2.2197,2.2197
GBPCHF,20050223,202300,2.2196,2.2196,2.2194,2.2196
GBPCHF,20050223,202400,2.2195,2.2195,2.2183,2.2186
GBPCHF,20050223,202500,2.2188,2.2195,2.2188,2.2194
GBPCHF,20050223,202600,2.2193,2.2193,2.2191,2.2192
GBPCHF,20050223,202700,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050223,202800,2.2192,2.2195,2.2192,2.2193
GBPCHF,20050223,202900,2.2192,2.2192,2.2191,2.2191
GBPCHF,20050223,203000,2.2190,2.2193,2.2188,2.2190
GBPCHF,20050223,203100,2.2189,2.2190,2.2187,2.2187
GBPCHF,20050223,203200,2.2188,2.2190,2.2188,2.2190
GBPCHF,20050223,203300,2.2190,2.2192,2.2187,2.2187
GBPCHF,20050223,203400,2.2188,2.2192,2.2188,2.2191
GBPCHF,20050223,203500,2.2192,2.2194,2.2191,2.2194
GBPCHF,20050223,203600,2.2195,2.2195,2.2194,2.2195
GBPCHF,20050223,203700,2.2196,2.2197,2.2196,2.2197
GBPCHF,20050223,203800,2.2196,2.2196,2.2194,2.2194
GBPCHF,20050223,203900,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050223,204000,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050223,204100,2.2200,2.2202,2.2197,2.2199
GBPCHF,20050223,204200,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050223,204300,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050223,204400,2.2199,2.2199,2.2195,2.2197
GBPCHF,20050223,204500,2.2196,2.2196,2.2193,2.2195
GBPCHF,20050223,204600,2.2194,2.2197,2.2192,2.2194
GBPCHF,20050223,204700,2.2195,2.2195,2.2192,2.2192
GBPCHF,20050223,204800,2.2193,2.2194,2.2192,2.2193
GBPCHF,20050223,204900,2.2192,2.2195,2.2191,2.2195
GBPCHF,20050223,205000,2.2197,2.2198,2.2192,2.2192
GBPCHF,20050223,205100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050223,205200,2.2192,2.2194,2.2192,2.2194
GBPCHF,20050223,205300,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050223,205400,2.2191,2.2193,2.2191,2.2191
GBPCHF,20050223,205500,2.2190,2.2192,2.2188,2.2190
GBPCHF,20050223,205600,2.2191,2.2191,2.2185,2.2188
GBPCHF,20050223,205700,2.2189,2.2191,2.2188,2.2189
GBPCHF,20050223,205800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050223,205900,2.2186,2.2187,2.2186,2.2186
GBPCHF,20050223,210000,2.2187,2.2189,2.2186,2.2186
GBPCHF,20050223,210100,2.2185,2.2191,2.2185,2.2189
GBPCHF,20050223,210200,2.2188,2.2191,2.2188,2.2191
GBPCHF,20050223,210300,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050223,210400,2.2192,2.2192,2.2190,2.2191
GBPCHF,20050223,210500,2.2190,2.2191,2.2188,2.2189
GBPCHF,20050223,210600,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050223,210700,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050223,210800,2.2188,2.2188,2.2187,2.2187
GBPCHF,20050223,210900,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050223,211000,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050223,211100,2.2191,2.2191,2.2190,2.2191
GBPCHF,20050223,211200,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050223,211300,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050223,211400,2.2190,2.2190,2.2189,2.2190
GBPCHF,20050223,211500,2.2189,2.2189,2.2188,2.2189
GBPCHF,20050223,211600,2.2190,2.2190,2.2189,2.2189
GBPCHF,20050223,211700,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050223,211800,2.2187,2.2189,2.2187,2.2188
GBPCHF,20050223,211900,2.2189,2.2190,2.2189,2.2190
GBPCHF,20050223,212000,2.2190,2.2191,2.2190,2.2191
GBPCHF,20050223,212100,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050223,212200,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050223,212300,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050223,212400,2.2190,2.2191,2.2190,2.2190
GBPCHF,20050223,212500,2.2191,2.2191,2.2191,2.2191
GBPCHF,20050223,212600,2.2191,2.2193,2.2191,2.2193
GBPCHF,20050223,212700,2.2192,2.2193,2.2192,2.2193
GBPCHF,20050223,212800,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050223,212900,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050223,213000,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050223,213100,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050223,213200,2.2195,2.2198,2.2195,2.2197
GBPCHF,20050223,213300,2.2198,2.2199,2.2197,2.2199
GBPCHF,20050223,213400,2.2199,2.2200,2.2199,2.2199
GBPCHF,20050223,213500,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050223,213600,2.2197,2.2199,2.2197,2.2198
GBPCHF,20050223,213700,2.2197,2.2199,2.2196,2.2198
GBPCHF,20050223,213800,2.2199,2.2206,2.2199,2.2206
GBPCHF,20050223,213900,2.2205,2.2206,2.2204,2.2204
GBPCHF,20050223,214000,2.2203,2.2207,2.2203,2.2207
GBPCHF,20050223,214100,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050223,214200,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050223,214300,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050223,214400,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050223,214500,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050223,214600,2.2204,2.2211,2.2204,2.2208
GBPCHF,20050223,214700,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050223,214800,2.2210,2.2211,2.2210,2.2210
GBPCHF,20050223,214900,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050223,215000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050223,215100,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050223,215200,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050223,215300,2.2209,2.2209,2.2208,2.2209
GBPCHF,20050223,215400,2.2210,2.2210,2.2209,2.2209
GBPCHF,20050223,215500,2.2210,2.2211,2.2209,2.2210
GBPCHF,20050223,215600,2.2209,2.2211,2.2209,2.2210
GBPCHF,20050223,215700,2.2211,2.2211,2.2209,2.2211
GBPCHF,20050223,215800,2.2212,2.2213,2.2212,2.2213
GBPCHF,20050223,215900,2.2212,2.2214,2.2212,2.2214
GBPCHF,20050223,220000,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050223,220100,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050223,220200,2.2211,2.2212,2.2211,2.2212
GBPCHF,20050223,220300,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050223,220400,2.2214,2.2215,2.2214,2.2214
GBPCHF,20050223,220500,2.2213,2.2214,2.2213,2.2213
GBPCHF,20050223,220600,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050223,220700,2.2210,2.2210,2.2210,2.2210
GBPCHF,20050223,220800,2.2211,2.2211,2.2210,2.2210
GBPCHF,20050223,220900,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050223,221000,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050223,221100,2.2209,2.2209,2.2208,2.2208
GBPCHF,20050223,221200,2.2209,2.2210,2.2209,2.2210
GBPCHF,20050223,221300,2.2211,2.2211,2.2208,2.2208
GBPCHF,20050223,221400,2.2209,2.2213,2.2209,2.2213
GBPCHF,20050223,221500,2.2212,2.2212,2.2210,2.2210
GBPCHF,20050223,221600,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050223,221700,2.2209,2.2209,2.2207,2.2208
GBPCHF,20050223,221800,2.2207,2.2208,2.2206,2.2207
GBPCHF,20050223,221900,2.2206,2.2206,2.2205,2.2205
GBPCHF,20050223,222000,2.2204,2.2204,2.2202,2.2203
GBPCHF,20050223,222100,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050223,222200,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050223,222300,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050223,222400,2.2203,2.2203,2.2202,2.2203
GBPCHF,20050223,222500,2.2202,2.2203,2.2201,2.2201
GBPCHF,20050223,222600,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050223,222700,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050223,222800,2.2204,2.2205,2.2203,2.2205
GBPCHF,20050223,222900,2.2206,2.2208,2.2206,2.2208
GBPCHF,20050223,223000,2.2209,2.2209,2.2207,2.2208
GBPCHF,20050223,223100,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050223,223200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050223,223300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050223,223400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050223,223500,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050223,223600,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050223,223700,2.2205,2.2205,2.2201,2.2201
GBPCHF,20050223,223800,2.2201,2.2201,2.2201,2.2201
GBPCHF,20050223,223900,2.2202,2.2204,2.2202,2.2204
GBPCHF,20050223,224000,2.2205,2.2207,2.2204,2.2204
GBPCHF,20050223,224100,2.2205,2.2205,2.2204,2.2204
GBPCHF,20050223,224200,2.2205,2.2209,2.2205,2.2208
GBPCHF,20050223,224300,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050223,224400,2.2208,2.2209,2.2207,2.2207
GBPCHF,20050223,224500,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050223,224600,2.2207,2.2207,2.2207,2.2207
GBPCHF,20050223,224700,2.2206,2.2206,2.2202,2.2203
GBPCHF,20050223,224800,2.2204,2.2206,2.2204,2.2206
GBPCHF,20050223,224900,2.2207,2.2208,2.2207,2.2208
GBPCHF,20050223,225000,2.2209,2.2210,2.2209,2.2209
GBPCHF,20050223,225100,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050223,225200,2.2211,2.2213,2.2210,2.2212
GBPCHF,20050223,225300,2.2213,2.2213,2.2213,2.2213
GBPCHF,20050223,225400,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050223,225500,2.2210,2.2210,2.2207,2.2210
GBPCHF,20050223,225600,2.2209,2.2209,2.2205,2.2205
GBPCHF,20050223,225700,2.2204,2.2204,2.2202,2.2202
GBPCHF,20050223,225800,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050223,225900,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050223,230000,2.2203,2.2203,2.2200,2.2202
GBPCHF,20050223,230100,2.2203,2.2205,2.2203,2.2205
GBPCHF,20050223,230200,2.2204,2.2205,2.2204,2.2205
GBPCHF,20050223,230300,2.2204,2.2204,2.2204,2.2204
GBPCHF,20050223,230400,2.2205,2.2205,2.2205,2.2205
GBPCHF,20050223,230500,2.2205,2.2211,2.2205,2.2209
GBPCHF,20050223,230600,2.2210,2.2214,2.2210,2.2211
GBPCHF,20050223,230700,2.2212,2.2217,2.2212,2.2216
GBPCHF,20050223,230800,2.2217,2.2217,2.2215,2.2215
GBPCHF,20050223,230900,2.2216,2.2218,2.2212,2.2212
GBPCHF,20050223,231000,2.2211,2.2211,2.2209,2.2210
GBPCHF,20050223,231100,2.2209,2.2212,2.2208,2.2208
GBPCHF,20050223,231200,2.2209,2.2212,2.2209,2.2212
GBPCHF,20050223,231300,2.2213,2.2214,2.2212,2.2212
GBPCHF,20050223,231400,2.2211,2.2212,2.2211,2.2211
GBPCHF,20050223,231500,2.2210,2.2215,2.2209,2.2214
GBPCHF,20050223,231600,2.2213,2.2213,2.2212,2.2212
GBPCHF,20050223,231700,2.2213,2.2215,2.2209,2.2209
GBPCHF,20050223,231800,2.2210,2.2210,2.2208,2.2208
GBPCHF,20050223,231900,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050223,232000,2.2208,2.2212,2.2208,2.2210
GBPCHF,20050223,232100,2.2209,2.2212,2.2208,2.2212
GBPCHF,20050223,232200,2.2213,2.2215,2.2212,2.2213
GBPCHF,20050223,232300,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050223,232400,2.2212,2.2212,2.2211,2.2211
GBPCHF,20050223,232500,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050223,232600,2.2210,2.2210,2.2205,2.2205
GBPCHF,20050223,232700,2.2204,2.2204,2.2201,2.2202
GBPCHF,20050223,232800,2.2203,2.2204,2.2203,2.2203
GBPCHF,20050223,232900,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050223,233000,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050223,233100,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050223,233200,2.2199,2.2201,2.2199,2.2201
GBPCHF,20050223,233300,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050223,233400,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050223,233500,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050223,233600,2.2203,2.2203,2.2203,2.2203
GBPCHF,20050223,233700,2.2202,2.2202,2.2202,2.2202
GBPCHF,20050223,233800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050223,233900,2.2201,2.2202,2.2201,2.2202
GBPCHF,20050223,234000,2.2203,2.2208,2.2203,2.2207
GBPCHF,20050223,234100,2.2208,2.2209,2.2208,2.2209
GBPCHF,20050223,234200,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050223,234300,2.2211,2.2211,2.2209,2.2209
GBPCHF,20050223,234400,2.2210,2.2212,2.2210,2.2212
GBPCHF,20050223,234500,2.2213,2.2218,2.2213,2.2217
GBPCHF,20050223,234600,2.2218,2.2218,2.2215,2.2215
GBPCHF,20050223,234700,2.2214,2.2214,2.2210,2.2210
GBPCHF,20050223,234800,2.2209,2.2212,2.2209,2.2212
GBPCHF,20050223,234900,2.2212,2.2212,2.2209,2.2209
GBPCHF,20050223,235000,2.2208,2.2209,2.2207,2.2209
GBPCHF,20050223,235100,2.2208,2.2208,2.2208,2.2208
GBPCHF,20050223,235200,2.2208,2.2210,2.2207,2.2210
GBPCHF,20050223,235300,2.2209,2.2210,2.2206,2.2208
GBPCHF,20050223,235400,2.2207,2.2212,2.2207,2.2212
GBPCHF,20050223,235500,2.2211,2.2211,2.2209,2.2209
GBPCHF,20050223,235600,2.2209,2.2209,2.2209,2.2209
GBPCHF,20050223,235700,2.2208,2.2209,2.2207,2.2209
GBPCHF,20050223,235800,2.2210,2.2210,2.2208,2.2209
GBPCHF,20050223,235900,2.2210,2.2210,2.2206,2.2206
GBPCHF,20050224,000000,2.2205,2.2207,2.2205,2.2206
GBPJPY,20050223,000100,198.97,198.98,198.97,198.98
GBPJPY,20050223,000200,198.99,198.99,198.97,198.97
GBPJPY,20050223,000300,198.98,198.99,198.98,198.99
GBPJPY,20050223,000400,199.00,199.00,198.99,199.00
GBPJPY,20050223,000500,199.01,199.04,199.01,199.01
GBPJPY,20050223,000600,199.00,199.03,199.00,199.00
GBPJPY,20050223,000700,198.99,199.00,198.97,198.97
GBPJPY,20050223,000800,198.97,198.98,198.97,198.97
GBPJPY,20050223,000900,198.98,198.98,198.97,198.98
GBPJPY,20050223,001000,198.98,198.98,198.98,198.98
GBPJPY,20050223,001100,198.97,198.97,198.97,198.97
GBPJPY,20050223,001200,198.96,198.99,198.96,198.99
GBPJPY,20050223,001300,199.00,199.00,199.00,199.00
GBPJPY,20050223,001400,199.00,199.00,199.00,199.00
GBPJPY,20050223,001500,199.00,199.00,198.98,198.98
GBPJPY,20050223,001600,198.97,198.97,198.96,198.96
GBPJPY,20050223,001700,198.97,198.97,198.95,198.95
GBPJPY,20050223,001800,198.95,198.96,198.95,198.96
GBPJPY,20050223,001900,198.97,198.98,198.95,198.95
GBPJPY,20050223,002000,198.96,198.97,198.96,198.97
GBPJPY,20050223,002100,198.98,198.99,198.98,198.98
GBPJPY,20050223,002200,198.97,199.02,198.97,199.02
GBPJPY,20050223,002300,199.03,199.03,199.03,199.03
GBPJPY,20050223,002400,199.04,199.04,199.02,199.03
GBPJPY,20050223,002500,199.04,199.04,199.04,199.04
GBPJPY,20050223,002600,199.05,199.06,199.05,199.06
GBPJPY,20050223,002700,199.05,199.06,199.05,199.06
GBPJPY,20050223,002800,199.06,199.07,199.06,199.07
GBPJPY,20050223,002900,199.06,199.07,199.06,199.07
GBPJPY,20050223,003000,199.07,199.07,199.07,199.07
GBPJPY,20050223,003100,199.06,199.07,199.06,199.06
GBPJPY,20050223,003200,199.07,199.08,199.07,199.07
GBPJPY,20050223,003300,199.08,199.09,199.08,199.09
GBPJPY,20050223,003400,199.08,199.10,199.08,199.10
GBPJPY,20050223,003500,199.10,199.10,199.10,199.10
GBPJPY,20050223,003600,199.10,199.10,199.10,199.10
GBPJPY,20050223,003700,199.09,199.09,199.09,199.09
GBPJPY,20050223,003800,199.09,199.11,199.09,199.09
GBPJPY,20050223,003900,199.09,199.09,199.09,199.09
GBPJPY,20050223,004000,199.09,199.09,199.09,199.09
GBPJPY,20050223,004100,199.08,199.09,199.08,199.09
GBPJPY,20050223,004200,199.08,199.09,199.07,199.07
GBPJPY,20050223,004300,199.08,199.08,199.06,199.06
GBPJPY,20050223,004400,199.05,199.05,199.05,199.05
GBPJPY,20050223,004500,199.04,199.05,199.04,199.04
GBPJPY,20050223,004600,199.05,199.07,199.04,199.07
GBPJPY,20050223,004700,199.06,199.06,199.04,199.05
GBPJPY,20050223,004800,199.04,199.06,199.04,199.04
GBPJPY,20050223,004900,199.03,199.03,199.02,199.02
GBPJPY,20050223,005000,199.02,199.04,199.02,199.03
GBPJPY,20050223,005100,199.04,199.07,199.04,199.07
GBPJPY,20050223,005200,199.09,199.10,199.09,199.10
GBPJPY,20050223,005300,199.12,199.14,199.12,199.13
GBPJPY,20050223,005400,199.12,199.13,199.10,199.13
GBPJPY,20050223,005500,199.15,199.18,199.15,199.17
GBPJPY,20050223,005600,199.18,199.26,199.18,199.26
GBPJPY,20050223,005700,199.27,199.27,199.25,199.25
GBPJPY,20050223,005800,199.24,199.26,199.24,199.26
GBPJPY,20050223,005900,199.25,199.25,199.21,199.21
GBPJPY,20050223,010000,199.20,199.22,199.20,199.21
GBPJPY,20050223,010100,199.20,199.20,199.15,199.17
GBPJPY,20050223,010200,199.18,199.18,199.13,199.13
GBPJPY,20050223,010300,199.14,199.14,199.12,199.12
GBPJPY,20050223,010400,199.11,199.14,199.11,199.14
GBPJPY,20050223,010500,199.15,199.15,199.03,199.03
GBPJPY,20050223,010600,199.02,199.03,198.98,198.99
GBPJPY,20050223,010700,198.98,198.99,198.98,198.99
GBPJPY,20050223,010800,199.00,199.03,198.99,199.03
GBPJPY,20050223,010900,199.02,199.02,199.00,199.01
GBPJPY,20050223,011000,199.02,199.05,199.02,199.05
GBPJPY,20050223,011100,199.06,199.10,199.06,199.10
GBPJPY,20050223,011200,199.11,199.18,199.11,199.18
GBPJPY,20050223,011300,199.19,199.19,199.16,199.19
GBPJPY,20050223,011400,199.20,199.26,199.20,199.26
GBPJPY,20050223,011500,199.27,199.31,199.27,199.31
GBPJPY,20050223,011600,199.32,199.38,199.32,199.37
GBPJPY,20050223,011700,199.36,199.36,199.31,199.31
GBPJPY,20050223,011800,199.32,199.37,199.32,199.37
GBPJPY,20050223,011900,199.38,199.38,199.35,199.37
GBPJPY,20050223,012000,199.38,199.41,199.38,199.39
GBPJPY,20050223,012100,199.40,199.41,199.40,199.41
GBPJPY,20050223,012200,199.42,199.42,199.39,199.39
GBPJPY,20050223,012300,199.40,199.46,199.40,199.46
GBPJPY,20050223,012400,199.47,199.47,199.43,199.44
GBPJPY,20050223,012500,199.43,199.45,199.42,199.45
GBPJPY,20050223,012600,199.44,199.47,199.44,199.45
GBPJPY,20050223,012700,199.44,199.45,199.43,199.43
GBPJPY,20050223,012800,199.42,199.44,199.41,199.44
GBPJPY,20050223,012900,199.43,199.51,199.43,199.50
GBPJPY,20050223,013000,199.49,199.49,199.46,199.46
GBPJPY,20050223,013100,199.47,199.47,199.46,199.46
GBPJPY,20050223,013200,199.45,199.45,199.39,199.40
GBPJPY,20050223,013300,199.39,199.40,199.38,199.40
GBPJPY,20050223,013400,199.39,199.40,199.37,199.37
GBPJPY,20050223,013500,199.36,199.36,199.34,199.35
GBPJPY,20050223,013600,199.34,199.35,199.34,199.35
GBPJPY,20050223,013700,199.34,199.35,199.34,199.34
GBPJPY,20050223,013800,199.35,199.35,199.32,199.33
GBPJPY,20050223,013900,199.34,199.34,199.32,199.32
GBPJPY,20050223,014000,199.32,199.32,199.32,199.32
GBPJPY,20050223,014100,199.31,199.31,199.27,199.28
GBPJPY,20050223,014200,199.27,199.28,199.24,199.24
GBPJPY,20050223,014300,199.23,199.23,199.19,199.19
GBPJPY,20050223,014400,199.18,199.18,199.12,199.14
GBPJPY,20050223,014500,199.13,199.14,199.12,199.13
GBPJPY,20050223,014600,199.12,199.12,199.09,199.09
GBPJPY,20050223,014700,199.08,199.10,199.08,199.09
GBPJPY,20050223,014800,199.08,199.12,199.08,199.12
GBPJPY,20050223,014900,199.13,199.13,199.12,199.12
GBPJPY,20050223,015000,199.13,199.20,199.13,199.20
GBPJPY,20050223,015100,199.19,199.20,199.18,199.18
GBPJPY,20050223,015200,199.19,199.19,199.14,199.14
GBPJPY,20050223,015300,199.15,199.16,199.13,199.13
GBPJPY,20050223,015400,199.12,199.15,199.12,199.15
GBPJPY,20050223,015500,199.16,199.18,199.16,199.18
GBPJPY,20050223,015600,199.17,199.18,199.15,199.16
GBPJPY,20050223,015700,199.15,199.18,199.14,199.18
GBPJPY,20050223,015800,199.19,199.25,199.19,199.25
GBPJPY,20050223,015900,199.26,199.28,199.25,199.28
GBPJPY,20050223,020000,199.29,199.29,199.27,199.27
GBPJPY,20050223,020100,199.28,199.32,199.27,199.32
GBPJPY,20050223,020200,199.33,199.34,199.31,199.31
GBPJPY,20050223,020300,199.32,199.37,199.32,199.32
GBPJPY,20050223,020400,199.33,199.34,199.29,199.29
GBPJPY,20050223,020500,199.30,199.30,199.29,199.30
GBPJPY,20050223,020600,199.29,199.30,199.29,199.30
GBPJPY,20050223,020700,199.29,199.32,199.29,199.32
GBPJPY,20050223,020800,199.33,199.34,199.32,199.34
GBPJPY,20050223,020900,199.35,199.38,199.35,199.37
GBPJPY,20050223,021000,199.36,199.39,199.36,199.39
GBPJPY,20050223,021100,199.40,199.46,199.40,199.46
GBPJPY,20050223,021200,199.45,199.45,199.42,199.42
GBPJPY,20050223,021300,199.41,199.44,199.41,199.44
GBPJPY,20050223,021400,199.45,199.50,199.45,199.50
GBPJPY,20050223,021500,199.49,199.50,199.41,199.41
GBPJPY,20050223,021600,199.42,199.43,199.42,199.42
GBPJPY,20050223,021700,199.41,199.41,199.39,199.39
GBPJPY,20050223,021800,199.38,199.38,199.34,199.35
GBPJPY,20050223,021900,199.34,199.38,199.34,199.38
GBPJPY,20050223,022000,199.39,199.40,199.38,199.40
GBPJPY,20050223,022100,199.41,199.41,199.38,199.39
GBPJPY,20050223,022200,199.40,199.43,199.40,199.42
GBPJPY,20050223,022300,199.41,199.41,199.38,199.40
GBPJPY,20050223,022400,199.39,199.40,199.38,199.38
GBPJPY,20050223,022500,199.39,199.43,199.39,199.43
GBPJPY,20050223,022600,199.42,199.42,199.38,199.39
GBPJPY,20050223,022700,199.38,199.38,199.35,199.35
GBPJPY,20050223,022800,199.34,199.35,199.32,199.35
GBPJPY,20050223,022900,199.36,199.41,199.36,199.40
GBPJPY,20050223,023000,199.39,199.41,199.38,199.41
GBPJPY,20050223,023100,199.40,199.45,199.40,199.45
GBPJPY,20050223,023200,199.44,199.44,199.42,199.43
GBPJPY,20050223,023300,199.44,199.45,199.44,199.44
GBPJPY,20050223,023400,199.43,199.43,199.39,199.39
GBPJPY,20050223,023500,199.38,199.39,199.35,199.35
GBPJPY,20050223,023600,199.36,199.36,199.32,199.33
GBPJPY,20050223,023700,199.34,199.36,199.34,199.36
GBPJPY,20050223,023800,199.37,199.39,199.37,199.39
GBPJPY,20050223,023900,199.38,199.40,199.38,199.40
GBPJPY,20050223,024000,199.39,199.39,199.37,199.37
GBPJPY,20050223,024100,199.38,199.38,199.36,199.37
GBPJPY,20050223,024200,199.36,199.38,199.36,199.38
GBPJPY,20050223,024300,199.37,199.38,199.37,199.37
GBPJPY,20050223,024400,199.38,199.39,199.38,199.39
GBPJPY,20050223,024500,199.40,199.40,199.40,199.40
GBPJPY,20050223,024600,199.41,199.42,199.40,199.41
GBPJPY,20050223,024700,199.42,199.42,199.40,199.40
GBPJPY,20050223,024800,199.41,199.43,199.41,199.43
GBPJPY,20050223,024900,199.43,199.43,199.42,199.42
GBPJPY,20050223,025000,199.43,199.43,199.42,199.42
GBPJPY,20050223,025100,199.43,199.43,199.40,199.40
GBPJPY,20050223,025200,199.39,199.39,199.37,199.38
GBPJPY,20050223,025300,199.37,199.38,199.36,199.36
GBPJPY,20050223,025400,199.37,199.38,199.37,199.37
GBPJPY,20050223,025500,199.37,199.37,199.37,199.37
GBPJPY,20050223,025600,199.36,199.36,199.34,199.35
GBPJPY,20050223,025700,199.34,199.34,199.34,199.34
GBPJPY,20050223,025800,199.34,199.34,199.32,199.32
GBPJPY,20050223,025900,199.31,199.32,199.30,199.32
GBPJPY,20050223,030000,199.31,199.31,199.29,199.30
GBPJPY,20050223,030100,199.31,199.31,199.30,199.30
GBPJPY,20050223,030200,199.31,199.33,199.31,199.33
GBPJPY,20050223,030300,199.34,199.37,199.34,199.36
GBPJPY,20050223,030400,199.37,199.37,199.36,199.37
GBPJPY,20050223,030500,199.38,199.39,199.35,199.39
GBPJPY,20050223,030600,199.38,199.40,199.37,199.37
GBPJPY,20050223,030700,199.38,199.41,199.36,199.40
GBPJPY,20050223,030800,199.39,199.39,199.36,199.36
GBPJPY,20050223,030900,199.37,199.38,199.36,199.36
GBPJPY,20050223,031000,199.35,199.35,199.35,199.35
GBPJPY,20050223,031100,199.35,199.37,199.35,199.36
GBPJPY,20050223,031200,199.37,199.37,199.35,199.36
GBPJPY,20050223,031300,199.37,199.38,199.37,199.38
GBPJPY,20050223,031400,199.37,199.39,199.37,199.37
GBPJPY,20050223,031500,199.36,199.41,199.35,199.41
GBPJPY,20050223,031600,199.40,199.40,199.35,199.35
GBPJPY,20050223,031700,199.36,199.36,199.35,199.35
GBPJPY,20050223,031800,199.34,199.36,199.33,199.35
GBPJPY,20050223,031900,199.34,199.35,199.34,199.35
GBPJPY,20050223,032000,199.34,199.36,199.34,199.35
GBPJPY,20050223,032100,199.36,199.38,199.36,199.38
GBPJPY,20050223,032200,199.39,199.41,199.39,199.40
GBPJPY,20050223,032300,199.41,199.41,199.41,199.41
GBPJPY,20050223,032400,199.42,199.44,199.42,199.44
GBPJPY,20050223,032500,199.45,199.48,199.45,199.45
GBPJPY,20050223,032600,199.46,199.46,199.44,199.46
GBPJPY,20050223,032700,199.45,199.45,199.43,199.43
GBPJPY,20050223,032800,199.44,199.44,199.44,199.44
GBPJPY,20050223,032900,199.45,199.45,199.43,199.44
GBPJPY,20050223,033000,199.43,199.47,199.43,199.47
GBPJPY,20050223,033100,199.46,199.48,199.46,199.48
GBPJPY,20050223,033200,199.47,199.47,199.46,199.47
GBPJPY,20050223,033300,199.48,199.48,199.46,199.46
GBPJPY,20050223,033400,199.47,199.47,199.47,199.47
GBPJPY,20050223,033500,199.47,199.51,199.47,199.51
GBPJPY,20050223,033600,199.52,199.54,199.52,199.53
GBPJPY,20050223,033700,199.54,199.57,199.54,199.57
GBPJPY,20050223,033800,199.58,199.58,199.56,199.56
GBPJPY,20050223,033900,199.55,199.58,199.54,199.58
GBPJPY,20050223,034000,199.59,199.59,199.58,199.58
GBPJPY,20050223,034100,199.57,199.58,199.57,199.57
GBPJPY,20050223,034200,199.58,199.60,199.58,199.59
GBPJPY,20050223,034300,199.57,199.58,199.56,199.57
GBPJPY,20050223,034400,199.58,199.58,199.57,199.57
GBPJPY,20050223,034500,199.58,199.61,199.56,199.61
GBPJPY,20050223,034600,199.62,199.63,199.60,199.61
GBPJPY,20050223,034700,199.62,199.62,199.60,199.61
GBPJPY,20050223,034800,199.60,199.60,199.59,199.60
GBPJPY,20050223,034900,199.59,199.59,199.57,199.57
GBPJPY,20050223,035000,199.56,199.59,199.55,199.59
GBPJPY,20050223,035100,199.60,199.69,199.60,199.69
GBPJPY,20050223,035200,199.70,199.76,199.69,199.76
GBPJPY,20050223,035300,199.75,199.76,199.75,199.75
GBPJPY,20050223,035400,199.76,199.78,199.74,199.74
GBPJPY,20050223,035500,199.75,199.81,199.75,199.79
GBPJPY,20050223,035600,199.80,199.81,199.79,199.79
GBPJPY,20050223,035700,199.78,199.78,199.76,199.76
GBPJPY,20050223,035800,199.77,199.80,199.76,199.78
GBPJPY,20050223,035900,199.79,199.79,199.78,199.78
GBPJPY,20050223,040000,199.79,199.84,199.79,199.84
GBPJPY,20050223,040100,199.85,199.85,199.85,199.85
GBPJPY,20050223,040200,199.86,199.86,199.85,199.85
GBPJPY,20050223,040300,199.84,199.84,199.81,199.84
GBPJPY,20050223,040400,199.85,199.89,199.84,199.85
GBPJPY,20050223,040500,199.84,199.89,199.84,199.89
GBPJPY,20050223,040600,199.88,199.88,199.85,199.85
GBPJPY,20050223,040700,199.84,199.84,199.77,199.77
GBPJPY,20050223,040800,199.78,199.78,199.77,199.77
GBPJPY,20050223,040900,199.76,199.78,199.74,199.75
GBPJPY,20050223,041000,199.74,199.78,199.72,199.78
GBPJPY,20050223,041100,199.77,199.78,199.75,199.75
GBPJPY,20050223,041200,199.74,199.75,199.74,199.75
GBPJPY,20050223,041300,199.74,199.74,199.67,199.67
GBPJPY,20050223,041400,199.68,199.76,199.66,199.74
GBPJPY,20050223,041500,199.72,199.87,199.72,199.87
GBPJPY,20050223,041600,199.88,199.95,199.87,199.95
GBPJPY,20050223,041700,199.96,199.96,199.85,199.86
GBPJPY,20050223,041800,199.85,199.90,199.84,199.90
GBPJPY,20050223,041900,199.91,199.97,199.91,199.96
GBPJPY,20050223,042000,199.95,199.95,199.87,199.87
GBPJPY,20050223,042100,199.88,199.88,199.86,199.86
GBPJPY,20050223,042200,199.85,199.91,199.85,199.91
GBPJPY,20050223,042300,199.90,199.96,199.90,199.96
GBPJPY,20050223,042400,199.97,199.99,199.97,199.97
GBPJPY,20050223,042500,199.96,199.96,199.93,199.94
GBPJPY,20050223,042600,199.95,199.98,199.95,199.95
GBPJPY,20050223,042700,199.93,199.93,199.88,199.88
GBPJPY,20050223,042800,199.87,199.87,199.80,199.80
GBPJPY,20050223,042900,199.79,199.79,199.78,199.78
GBPJPY,20050223,043000,199.77,199.77,199.66,199.71
GBPJPY,20050223,043100,199.72,199.73,199.71,199.71
GBPJPY,20050223,043200,199.69,199.69,199.65,199.65
GBPJPY,20050223,043300,199.64,199.64,199.60,199.60
GBPJPY,20050223,043400,199.59,199.59,199.57,199.57
GBPJPY,20050223,043500,199.56,199.56,199.53,199.54
GBPJPY,20050223,043600,199.56,199.59,199.56,199.59
GBPJPY,20050223,043700,199.60,199.63,199.60,199.62
GBPJPY,20050223,043800,199.63,199.63,199.62,199.62
GBPJPY,20050223,043900,199.63,199.66,199.63,199.66
GBPJPY,20050223,044000,199.66,199.66,199.66,199.66
GBPJPY,20050223,044100,199.67,199.67,199.64,199.64
GBPJPY,20050223,044200,199.63,199.66,199.62,199.65
GBPJPY,20050223,044300,199.66,199.66,199.66,199.66
GBPJPY,20050223,044400,199.65,199.65,199.62,199.62
GBPJPY,20050223,044500,199.62,199.62,199.62,199.62
GBPJPY,20050223,044600,199.63,199.63,199.61,199.62
GBPJPY,20050223,044700,199.61,199.62,199.61,199.61
GBPJPY,20050223,044800,199.62,199.63,199.62,199.63
GBPJPY,20050223,044900,199.63,199.63,199.63,199.63
GBPJPY,20050223,045000,199.63,199.63,199.63,199.63
GBPJPY,20050223,045100,199.63,199.65,199.63,199.63
GBPJPY,20050223,045200,199.62,199.62,199.62,199.62
GBPJPY,20050223,045300,199.62,199.62,199.61,199.61
GBPJPY,20050223,045400,199.62,199.62,199.61,199.61
GBPJPY,20050223,045500,199.62,199.63,199.62,199.63
GBPJPY,20050223,045600,199.64,199.65,199.63,199.65
GBPJPY,20050223,045700,199.64,199.64,199.63,199.63
GBPJPY,20050223,045800,199.64,199.65,199.64,199.65
GBPJPY,20050223,045900,199.66,199.76,199.66,199.74
GBPJPY,20050223,050000,199.73,199.75,199.72,199.75
GBPJPY,20050223,050100,199.76,199.78,199.76,199.78
GBPJPY,20050223,050200,199.79,199.81,199.79,199.81
GBPJPY,20050223,050300,199.82,199.83,199.78,199.78
GBPJPY,20050223,050400,199.79,199.79,199.78,199.78
GBPJPY,20050223,050500,199.79,199.79,199.77,199.77
GBPJPY,20050223,050600,199.77,199.79,199.77,199.79
GBPJPY,20050223,050700,199.80,199.80,199.78,199.79
GBPJPY,20050223,050800,199.78,199.78,199.76,199.78
GBPJPY,20050223,050900,199.77,199.77,199.75,199.77
GBPJPY,20050223,051000,199.76,199.76,199.76,199.76
GBPJPY,20050223,051100,199.75,199.75,199.73,199.74
GBPJPY,20050223,051200,199.74,199.75,199.74,199.75
GBPJPY,20050223,051300,199.76,199.78,199.76,199.78
GBPJPY,20050223,051400,199.77,199.80,199.77,199.78
GBPJPY,20050223,051500,199.79,199.80,199.79,199.79
GBPJPY,20050223,051600,199.80,199.81,199.80,199.80
GBPJPY,20050223,051700,199.79,199.80,199.79,199.79
GBPJPY,20050223,051800,199.78,199.78,199.77,199.77
GBPJPY,20050223,051900,199.78,199.78,199.75,199.76
GBPJPY,20050223,052000,199.77,199.77,199.77,199.77
GBPJPY,20050223,052100,199.76,199.77,199.76,199.77
GBPJPY,20050223,052200,199.78,199.78,199.78,199.78
GBPJPY,20050223,052300,199.78,199.78,199.78,199.78
GBPJPY,20050223,052400,199.78,199.78,199.77,199.77
GBPJPY,20050223,052500,199.78,199.78,199.76,199.78
GBPJPY,20050223,052600,199.79,199.79,199.77,199.79
GBPJPY,20050223,052700,199.80,199.80,199.78,199.79
GBPJPY,20050223,052800,199.80,199.81,199.79,199.80
GBPJPY,20050223,052900,199.79,199.80,199.78,199.79
GBPJPY,20050223,053000,199.80,199.81,199.78,199.81
GBPJPY,20050223,053100,199.80,199.80,199.74,199.74
GBPJPY,20050223,053200,199.75,199.75,199.72,199.72
GBPJPY,20050223,053300,199.73,199.73,199.69,199.71
GBPJPY,20050223,053400,199.72,199.72,199.72,199.72
GBPJPY,20050223,053500,199.73,199.74,199.72,199.74
GBPJPY,20050223,053600,199.73,199.74,199.72,199.72
GBPJPY,20050223,053700,199.73,199.73,199.69,199.69
GBPJPY,20050223,053800,199.70,199.70,199.67,199.68
GBPJPY,20050223,053900,199.66,199.66,199.66,199.66
GBPJPY,20050223,054000,199.67,199.67,199.65,199.66
GBPJPY,20050223,054100,199.65,199.65,199.64,199.65
GBPJPY,20050223,054200,199.64,199.64,199.60,199.60
GBPJPY,20050223,054300,199.60,199.60,199.60,199.60
GBPJPY,20050223,054400,199.61,199.62,199.60,199.62
GBPJPY,20050223,054500,199.63,199.65,199.62,199.65
GBPJPY,20050223,054600,199.66,199.66,199.65,199.65
GBPJPY,20050223,054700,199.66,199.66,199.65,199.65
GBPJPY,20050223,054800,199.66,199.67,199.65,199.66
GBPJPY,20050223,054900,199.65,199.65,199.63,199.63
GBPJPY,20050223,055000,199.64,199.64,199.64,199.64
GBPJPY,20050223,055100,199.64,199.64,199.64,199.64
GBPJPY,20050223,055200,199.65,199.66,199.64,199.66
GBPJPY,20050223,055300,199.65,199.66,199.65,199.66
GBPJPY,20050223,055400,199.67,199.67,199.66,199.66
GBPJPY,20050223,055500,199.65,199.65,199.65,199.65
GBPJPY,20050223,055600,199.66,199.68,199.66,199.68
GBPJPY,20050223,055700,199.67,199.67,199.63,199.63
GBPJPY,20050223,055800,199.63,199.63,199.63,199.63
GBPJPY,20050223,055900,199.64,199.64,199.63,199.64
GBPJPY,20050223,060000,199.63,199.65,199.63,199.65
GBPJPY,20050223,060100,199.65,199.65,199.65,199.65
GBPJPY,20050223,060200,199.65,199.65,199.65,199.65
GBPJPY,20050223,060300,199.65,199.65,199.65,199.65
GBPJPY,20050223,060400,199.65,199.65,199.65,199.65
GBPJPY,20050223,060500,199.66,199.68,199.66,199.68
GBPJPY,20050223,060600,199.69,199.69,199.67,199.69
GBPJPY,20050223,060700,199.68,199.71,199.68,199.71
GBPJPY,20050223,060800,199.72,199.77,199.72,199.77
GBPJPY,20050223,060900,199.76,199.76,199.74,199.74
GBPJPY,20050223,061000,199.75,199.75,199.75,199.75
GBPJPY,20050223,061100,199.75,199.75,199.75,199.75
GBPJPY,20050223,061200,199.74,199.74,199.72,199.72
GBPJPY,20050223,061300,199.71,199.71,199.68,199.68
GBPJPY,20050223,061400,199.69,199.69,199.64,199.64
GBPJPY,20050223,061500,199.64,199.64,199.64,199.64
GBPJPY,20050223,061600,199.63,199.64,199.63,199.64
GBPJPY,20050223,061700,199.65,199.71,199.65,199.71
GBPJPY,20050223,061800,199.70,199.70,199.69,199.69
GBPJPY,20050223,061900,199.68,199.72,199.68,199.72
GBPJPY,20050223,062000,199.73,199.73,199.70,199.70
GBPJPY,20050223,062100,199.69,199.70,199.69,199.69
GBPJPY,20050223,062200,199.69,199.69,199.69,199.69
GBPJPY,20050223,062300,199.68,199.68,199.68,199.68
GBPJPY,20050223,062400,199.69,199.69,199.68,199.69
GBPJPY,20050223,062500,199.70,199.70,199.70,199.70
GBPJPY,20050223,062600,199.70,199.72,199.70,199.72
GBPJPY,20050223,062700,199.71,199.72,199.71,199.71
GBPJPY,20050223,062800,199.70,199.70,199.70,199.70
GBPJPY,20050223,062900,199.70,199.72,199.70,199.72
GBPJPY,20050223,063000,199.73,199.75,199.73,199.75
GBPJPY,20050223,063100,199.74,199.74,199.73,199.73
GBPJPY,20050223,063200,199.74,199.74,199.72,199.73
GBPJPY,20050223,063300,199.73,199.73,199.72,199.73
GBPJPY,20050223,063400,199.72,199.73,199.72,199.72
GBPJPY,20050223,063500,199.72,199.72,199.72,199.72
GBPJPY,20050223,063600,199.72,199.73,199.72,199.73
GBPJPY,20050223,063700,199.72,199.73,199.72,199.72
GBPJPY,20050223,063800,199.71,199.71,199.70,199.71
GBPJPY,20050223,063900,199.72,199.72,199.71,199.71
GBPJPY,20050223,064000,199.70,199.71,199.69,199.71
GBPJPY,20050223,064100,199.70,199.71,199.69,199.69
GBPJPY,20050223,064200,199.68,199.69,199.68,199.69
GBPJPY,20050223,064300,199.68,199.69,199.68,199.69
GBPJPY,20050223,064400,199.70,199.71,199.69,199.71
GBPJPY,20050223,064500,199.70,199.72,199.70,199.72
GBPJPY,20050223,064600,199.73,199.74,199.72,199.72
GBPJPY,20050223,064700,199.71,199.72,199.71,199.71
GBPJPY,20050223,064800,199.71,199.71,199.69,199.70
GBPJPY,20050223,064900,199.69,199.69,199.68,199.68
GBPJPY,20050223,065000,199.67,199.67,199.63,199.66
GBPJPY,20050223,065100,199.65,199.66,199.65,199.66
GBPJPY,20050223,065200,199.67,199.68,199.66,199.66
GBPJPY,20050223,065300,199.67,199.69,199.67,199.68
GBPJPY,20050223,065400,199.69,199.72,199.69,199.71
GBPJPY,20050223,065500,199.70,199.70,199.68,199.68
GBPJPY,20050223,065600,199.67,199.67,199.66,199.67
GBPJPY,20050223,065700,199.67,199.67,199.67,199.67
GBPJPY,20050223,065800,199.68,199.71,199.68,199.71
GBPJPY,20050223,065900,199.71,199.71,199.70,199.71
GBPJPY,20050223,070000,199.70,199.70,199.68,199.68
GBPJPY,20050223,070100,199.67,199.67,199.63,199.66
GBPJPY,20050223,070200,199.67,199.67,199.67,199.67
GBPJPY,20050223,070300,199.66,199.69,199.66,199.69
GBPJPY,20050223,070400,199.70,199.71,199.69,199.70
GBPJPY,20050223,070500,199.71,199.71,199.70,199.70
GBPJPY,20050223,070600,199.71,199.71,199.71,199.71
GBPJPY,20050223,070700,199.71,199.73,199.71,199.73
GBPJPY,20050223,070800,199.74,199.75,199.74,199.75
GBPJPY,20050223,070900,199.74,199.76,199.74,199.76
GBPJPY,20050223,071000,199.75,199.77,199.75,199.77
GBPJPY,20050223,071100,199.78,199.81,199.78,199.81
GBPJPY,20050223,071200,199.80,199.80,199.78,199.79
GBPJPY,20050223,071300,199.80,199.81,199.80,199.80
GBPJPY,20050223,071400,199.81,199.81,199.81,199.81
GBPJPY,20050223,071500,199.81,199.81,199.80,199.81
GBPJPY,20050223,071600,199.82,199.82,199.81,199.82
GBPJPY,20050223,071700,199.81,199.82,199.79,199.79
GBPJPY,20050223,071800,199.78,199.79,199.78,199.78
GBPJPY,20050223,071900,199.77,199.78,199.76,199.77
GBPJPY,20050223,072000,199.78,199.78,199.77,199.77
GBPJPY,20050223,072100,199.77,199.77,199.77,199.77
GBPJPY,20050223,072200,199.76,199.77,199.76,199.77
GBPJPY,20050223,072300,199.76,199.76,199.75,199.76
GBPJPY,20050223,072400,199.77,199.77,199.77,199.77
GBPJPY,20050223,072500,199.76,199.77,199.76,199.77
GBPJPY,20050223,072600,199.76,199.76,199.75,199.75
GBPJPY,20050223,072700,199.74,199.74,199.73,199.74
GBPJPY,20050223,072800,199.75,199.75,199.75,199.75
GBPJPY,20050223,072900,199.76,199.79,199.76,199.79
GBPJPY,20050223,073000,199.78,199.78,199.77,199.78
GBPJPY,20050223,073100,199.79,199.79,199.78,199.78
GBPJPY,20050223,073200,199.78,199.78,199.78,199.78
GBPJPY,20050223,073300,199.79,199.79,199.79,199.79
GBPJPY,20050223,073400,199.78,199.80,199.78,199.80
GBPJPY,20050223,073500,199.81,199.81,199.80,199.80
GBPJPY,20050223,073600,199.79,199.79,199.78,199.79
GBPJPY,20050223,073700,199.79,199.81,199.79,199.81
GBPJPY,20050223,073800,199.80,199.81,199.80,199.80
GBPJPY,20050223,073900,199.80,199.80,199.80,199.80
GBPJPY,20050223,074000,199.79,199.79,199.79,199.79
GBPJPY,20050223,074100,199.78,199.79,199.78,199.79
GBPJPY,20050223,074200,199.78,199.78,199.75,199.75
GBPJPY,20050223,074300,199.74,199.74,199.72,199.74
GBPJPY,20050223,074400,199.75,199.75,199.74,199.75
GBPJPY,20050223,074500,199.74,199.76,199.74,199.76
GBPJPY,20050223,074600,199.77,199.79,199.77,199.78
GBPJPY,20050223,074700,199.79,199.79,199.78,199.78
GBPJPY,20050223,074800,199.77,199.82,199.77,199.82
GBPJPY,20050223,074900,199.83,199.88,199.83,199.88
GBPJPY,20050223,075000,199.89,199.90,199.88,199.88
GBPJPY,20050223,075100,199.87,199.90,199.86,199.90
GBPJPY,20050223,075200,199.91,199.93,199.91,199.93
GBPJPY,20050223,075300,199.92,199.94,199.91,199.92
GBPJPY,20050223,075400,199.93,199.93,199.91,199.91
GBPJPY,20050223,075500,199.92,199.92,199.89,199.89
GBPJPY,20050223,075600,199.88,199.88,199.88,199.88
GBPJPY,20050223,075700,199.88,199.88,199.86,199.86
GBPJPY,20050223,075800,199.86,199.86,199.86,199.86
GBPJPY,20050223,075900,199.85,199.87,199.85,199.86
GBPJPY,20050223,080000,199.85,199.85,199.82,199.82
GBPJPY,20050223,080100,199.82,199.82,199.79,199.79
GBPJPY,20050223,080200,199.81,199.82,199.81,199.81
GBPJPY,20050223,080300,199.80,199.84,199.80,199.84
GBPJPY,20050223,080400,199.83,199.84,199.82,199.84
GBPJPY,20050223,080500,199.83,199.83,199.81,199.82
GBPJPY,20050223,080600,199.81,199.81,199.81,199.81
GBPJPY,20050223,080700,199.80,199.81,199.78,199.81
GBPJPY,20050223,080800,199.80,199.80,199.78,199.78
GBPJPY,20050223,080900,199.77,199.77,199.75,199.75
GBPJPY,20050223,081000,199.76,199.79,199.76,199.78
GBPJPY,20050223,081100,199.78,199.78,199.78,199.78
GBPJPY,20050223,081200,199.79,199.81,199.78,199.79
GBPJPY,20050223,081300,199.78,199.81,199.77,199.80
GBPJPY,20050223,081400,199.79,199.80,199.74,199.74
GBPJPY,20050223,081500,199.75,199.76,199.74,199.74
GBPJPY,20050223,081600,199.75,199.79,199.75,199.78
GBPJPY,20050223,081700,199.77,199.78,199.76,199.78
GBPJPY,20050223,081800,199.79,199.81,199.78,199.78
GBPJPY,20050223,081900,199.77,199.77,199.75,199.75
GBPJPY,20050223,082000,199.74,199.75,199.71,199.71
GBPJPY,20050223,082100,199.72,199.73,199.69,199.70
GBPJPY,20050223,082200,199.71,199.71,199.67,199.68
GBPJPY,20050223,082300,199.67,199.68,199.66,199.68
GBPJPY,20050223,082400,199.69,199.69,199.67,199.67
GBPJPY,20050223,082500,199.66,199.72,199.66,199.72
GBPJPY,20050223,082600,199.73,199.75,199.72,199.72
GBPJPY,20050223,082700,199.71,199.71,199.69,199.69
GBPJPY,20050223,082800,199.68,199.68,199.59,199.59
GBPJPY,20050223,082900,199.58,199.58,199.56,199.56
GBPJPY,20050223,083000,199.55,199.59,199.55,199.59
GBPJPY,20050223,083100,199.60,199.63,199.53,199.53
GBPJPY,20050223,083200,199.52,199.54,199.49,199.50
GBPJPY,20050223,083300,199.51,199.53,199.51,199.53
GBPJPY,20050223,083400,199.52,199.54,199.50,199.54
GBPJPY,20050223,083500,199.55,199.59,199.55,199.59
GBPJPY,20050223,083600,199.57,199.58,199.54,199.56
GBPJPY,20050223,083700,199.54,199.59,199.53,199.58
GBPJPY,20050223,083800,199.57,199.62,199.57,199.60
GBPJPY,20050223,083900,199.61,199.62,199.58,199.62
GBPJPY,20050223,084000,199.61,199.65,199.60,199.65
GBPJPY,20050223,084100,199.66,199.67,199.64,199.66
GBPJPY,20050223,084200,199.67,199.68,199.65,199.65
GBPJPY,20050223,084300,199.66,199.66,199.65,199.65
GBPJPY,20050223,084400,199.65,199.65,199.60,199.60
GBPJPY,20050223,084500,199.59,199.60,199.58,199.60
GBPJPY,20050223,084600,199.59,199.60,199.58,199.58
GBPJPY,20050223,084700,199.59,199.59,199.58,199.59
GBPJPY,20050223,084800,199.58,199.58,199.54,199.56
GBPJPY,20050223,084900,199.57,199.57,199.47,199.47
GBPJPY,20050223,085000,199.48,199.49,199.46,199.46
GBPJPY,20050223,085100,199.45,199.48,199.44,199.47
GBPJPY,20050223,085200,199.48,199.48,199.46,199.47
GBPJPY,20050223,085300,199.48,199.49,199.48,199.49
GBPJPY,20050223,085400,199.48,199.50,199.47,199.49
GBPJPY,20050223,085500,199.48,199.48,199.45,199.47
GBPJPY,20050223,085600,199.48,199.54,199.48,199.54
GBPJPY,20050223,085700,199.53,199.54,199.53,199.53
GBPJPY,20050223,085800,199.54,199.55,199.53,199.53
GBPJPY,20050223,085900,199.52,199.53,199.51,199.53
GBPJPY,20050223,090000,199.54,199.55,199.51,199.51
GBPJPY,20050223,090100,199.52,199.53,199.50,199.53
GBPJPY,20050223,090200,199.55,199.63,199.55,199.58
GBPJPY,20050223,090300,199.57,199.60,199.56,199.60
GBPJPY,20050223,090400,199.61,199.62,199.59,199.60
GBPJPY,20050223,090500,199.61,199.66,199.61,199.65
GBPJPY,20050223,090600,199.64,199.67,199.64,199.67
GBPJPY,20050223,090700,199.66,199.68,199.65,199.66
GBPJPY,20050223,090800,199.65,199.65,199.63,199.64
GBPJPY,20050223,090900,199.65,199.66,199.64,199.66
GBPJPY,20050223,091000,199.67,199.67,199.63,199.63
GBPJPY,20050223,091100,199.64,199.65,199.58,199.58
GBPJPY,20050223,091200,199.57,199.59,199.57,199.59
GBPJPY,20050223,091300,199.58,199.60,199.56,199.60
GBPJPY,20050223,091400,199.61,199.62,199.60,199.62
GBPJPY,20050223,091500,199.61,199.63,199.61,199.63
GBPJPY,20050223,091600,199.64,199.65,199.62,199.64
GBPJPY,20050223,091700,199.63,199.65,199.60,199.60
GBPJPY,20050223,091800,199.61,199.61,199.56,199.56
GBPJPY,20050223,091900,199.55,199.56,199.54,199.54
GBPJPY,20050223,092000,199.55,199.59,199.55,199.59
GBPJPY,20050223,092100,199.58,199.59,199.57,199.58
GBPJPY,20050223,092200,199.59,199.61,199.58,199.61
GBPJPY,20050223,092300,199.62,199.68,199.62,199.67
GBPJPY,20050223,092400,199.66,199.66,199.63,199.65
GBPJPY,20050223,092500,199.66,199.73,199.66,199.73
GBPJPY,20050223,092600,199.74,199.77,199.74,199.75
GBPJPY,20050223,092700,199.74,199.74,199.66,199.69
GBPJPY,20050223,092800,199.70,199.71,199.69,199.69
GBPJPY,20050223,092900,199.70,199.70,199.66,199.66
GBPJPY,20050223,093000,199.68,199.77,199.68,199.75
GBPJPY,20050223,093100,199.76,199.78,199.74,199.74
GBPJPY,20050223,093200,199.75,199.76,199.74,199.75
GBPJPY,20050223,093300,199.76,199.76,199.74,199.76
GBPJPY,20050223,093400,199.75,199.75,199.72,199.74
GBPJPY,20050223,093500,199.75,199.75,199.74,199.75
GBPJPY,20050223,093600,199.74,199.74,199.72,199.72
GBPJPY,20050223,093700,199.73,199.75,199.72,199.74
GBPJPY,20050223,093800,199.73,199.74,199.73,199.74
GBPJPY,20050223,093900,199.73,199.74,199.71,199.72
GBPJPY,20050223,094000,199.71,199.75,199.71,199.75
GBPJPY,20050223,094100,199.74,199.74,199.72,199.73
GBPJPY,20050223,094200,199.72,199.74,199.72,199.73
GBPJPY,20050223,094300,199.72,199.75,199.71,199.75
GBPJPY,20050223,094400,199.76,199.79,199.76,199.79
GBPJPY,20050223,094500,199.78,199.78,199.75,199.75
GBPJPY,20050223,094600,199.74,199.75,199.72,199.75
GBPJPY,20050223,094700,199.74,199.79,199.74,199.78
GBPJPY,20050223,094800,199.77,199.81,199.76,199.81
GBPJPY,20050223,094900,199.80,199.80,199.77,199.77
GBPJPY,20050223,095000,199.78,199.78,199.72,199.74
GBPJPY,20050223,095100,199.73,199.75,199.73,199.75
GBPJPY,20050223,095200,199.74,199.74,199.71,199.71
GBPJPY,20050223,095300,199.70,199.72,199.68,199.72
GBPJPY,20050223,095400,199.73,199.75,199.72,199.75
GBPJPY,20050223,095500,199.74,199.74,199.70,199.74
GBPJPY,20050223,095600,199.72,199.76,199.72,199.76
GBPJPY,20050223,095700,199.77,199.85,199.76,199.85
GBPJPY,20050223,095800,199.83,199.84,199.81,199.82
GBPJPY,20050223,095900,199.83,199.84,199.81,199.84
GBPJPY,20050223,100000,199.85,199.85,199.74,199.74
GBPJPY,20050223,100100,199.73,199.73,199.70,199.72
GBPJPY,20050223,100200,199.73,199.76,199.73,199.76
GBPJPY,20050223,100300,199.75,199.80,199.75,199.77
GBPJPY,20050223,100400,199.76,199.82,199.76,199.82
GBPJPY,20050223,100500,199.81,199.84,199.81,199.84
GBPJPY,20050223,100600,199.83,199.84,199.80,199.82
GBPJPY,20050223,100700,199.81,199.81,199.78,199.78
GBPJPY,20050223,100800,199.77,199.81,199.76,199.79
GBPJPY,20050223,100900,199.78,199.78,199.77,199.78
GBPJPY,20050223,101000,199.77,199.79,199.75,199.79
GBPJPY,20050223,101100,199.78,199.82,199.78,199.82
GBPJPY,20050223,101200,199.83,199.87,199.83,199.86
GBPJPY,20050223,101300,199.87,199.93,199.87,199.92
GBPJPY,20050223,101400,199.93,199.97,199.92,199.97
GBPJPY,20050223,101500,199.96,200.00,199.96,200.00
GBPJPY,20050223,101600,199.99,200.01,199.96,199.96
GBPJPY,20050223,101700,199.95,199.97,199.95,199.97
GBPJPY,20050223,101800,199.96,199.97,199.93,199.94
GBPJPY,20050223,101900,199.93,199.93,199.90,199.90
GBPJPY,20050223,102000,199.91,199.92,199.90,199.90
GBPJPY,20050223,102100,199.89,199.92,199.89,199.92
GBPJPY,20050223,102200,199.93,199.94,199.91,199.91
GBPJPY,20050223,102300,199.90,199.94,199.90,199.92
GBPJPY,20050223,102400,199.91,199.92,199.88,199.88
GBPJPY,20050223,102500,199.88,199.89,199.88,199.89
GBPJPY,20050223,102600,199.90,199.91,199.89,199.91
GBPJPY,20050223,102700,199.93,199.97,199.93,199.96
GBPJPY,20050223,102800,199.98,200.03,199.98,200.03
GBPJPY,20050223,102900,200.02,200.02,199.96,199.96
GBPJPY,20050223,103000,199.94,199.94,199.90,199.90
GBPJPY,20050223,103100,199.94,200.11,199.94,200.04
GBPJPY,20050223,103200,200.03,200.03,199.93,199.93
GBPJPY,20050223,103300,199.92,199.97,199.90,199.97
GBPJPY,20050223,103400,199.98,200.05,199.98,200.03
GBPJPY,20050223,103500,200.00,200.00,199.96,199.96
GBPJPY,20050223,103600,199.95,199.95,199.90,199.94
GBPJPY,20050223,103700,199.93,199.97,199.93,199.97
GBPJPY,20050223,103800,199.98,200.03,199.98,200.03
GBPJPY,20050223,103900,200.02,200.02,199.97,199.98
GBPJPY,20050223,104000,199.97,199.99,199.97,199.98
GBPJPY,20050223,104100,199.99,199.99,199.96,199.96
GBPJPY,20050223,104200,199.94,199.97,199.93,199.94
GBPJPY,20050223,104300,199.96,199.96,199.93,199.93
GBPJPY,20050223,104400,199.92,199.92,199.90,199.90
GBPJPY,20050223,104500,199.91,199.97,199.91,199.97
GBPJPY,20050223,104600,199.96,199.96,199.96,199.96
GBPJPY,20050223,104700,199.97,200.00,199.95,200.00
GBPJPY,20050223,104800,200.01,200.01,199.99,199.99
GBPJPY,20050223,104900,200.00,200.01,200.00,200.00
GBPJPY,20050223,105000,200.01,200.03,200.01,200.02
GBPJPY,20050223,105100,200.03,200.03,200.00,200.00
GBPJPY,20050223,105200,200.01,200.01,200.00,200.00
GBPJPY,20050223,105300,199.99,200.00,199.98,199.98
GBPJPY,20050223,105400,199.99,199.99,199.97,199.98
GBPJPY,20050223,105500,199.97,199.98,199.97,199.97
GBPJPY,20050223,105600,199.98,199.98,199.98,199.98
GBPJPY,20050223,105700,199.99,200.00,199.96,200.00
GBPJPY,20050223,105800,200.01,200.03,200.00,200.03
GBPJPY,20050223,105900,200.02,200.04,200.00,200.04
GBPJPY,20050223,110000,200.05,200.05,200.01,200.01
GBPJPY,20050223,110100,200.02,200.05,200.02,200.04
GBPJPY,20050223,110200,200.03,200.03,200.03,200.03
GBPJPY,20050223,110300,200.03,200.06,200.03,200.06
GBPJPY,20050223,110400,200.05,200.05,200.03,200.03
GBPJPY,20050223,110500,200.04,200.06,200.03,200.04
GBPJPY,20050223,110600,200.05,200.05,200.02,200.03
GBPJPY,20050223,110700,200.02,200.02,200.01,200.01
GBPJPY,20050223,110800,200.02,200.12,200.02,200.12
GBPJPY,20050223,110900,200.13,200.17,200.13,200.13
GBPJPY,20050223,111000,200.12,200.12,200.08,200.09
GBPJPY,20050223,111100,200.08,200.12,200.08,200.12
GBPJPY,20050223,111200,200.13,200.15,200.13,200.15
GBPJPY,20050223,111300,200.16,200.16,200.14,200.14
GBPJPY,20050223,111400,200.13,200.13,200.12,200.12
GBPJPY,20050223,111500,200.11,200.11,200.02,200.02
GBPJPY,20050223,111600,200.01,200.01,199.99,199.99
GBPJPY,20050223,111700,200.00,200.03,200.00,200.03
GBPJPY,20050223,111800,200.03,200.03,200.03,200.03
GBPJPY,20050223,111900,200.02,200.02,199.99,200.02
GBPJPY,20050223,112000,200.03,200.04,200.01,200.03
GBPJPY,20050223,112100,200.02,200.07,200.02,200.04
GBPJPY,20050223,112200,200.03,200.03,200.01,200.03
GBPJPY,20050223,112300,200.04,200.07,200.04,200.07
GBPJPY,20050223,112400,200.06,200.08,200.05,200.07
GBPJPY,20050223,112500,200.08,200.08,200.07,200.07
GBPJPY,20050223,112600,200.06,200.08,200.05,200.05
GBPJPY,20050223,112700,200.04,200.06,199.98,199.98
GBPJPY,20050223,112800,199.95,199.96,199.94,199.96
GBPJPY,20050223,112900,199.95,200.00,199.95,200.00
GBPJPY,20050223,113000,199.99,200.00,199.98,199.99
GBPJPY,20050223,113100,200.00,200.00,199.97,199.99
GBPJPY,20050223,113200,200.00,200.00,199.99,199.99
GBPJPY,20050223,113300,199.98,199.98,199.95,199.96
GBPJPY,20050223,113400,199.95,199.97,199.94,199.97
GBPJPY,20050223,113500,199.98,199.99,199.97,199.99
GBPJPY,20050223,113600,200.00,200.06,200.00,200.05
GBPJPY,20050223,113700,200.04,200.06,199.99,199.99
GBPJPY,20050223,113800,200.00,200.03,200.00,200.02
GBPJPY,20050223,113900,200.01,200.01,199.97,200.00
GBPJPY,20050223,114000,199.99,200.00,199.99,200.00
GBPJPY,20050223,114100,199.99,200.01,199.99,200.00
GBPJPY,20050223,114200,200.01,200.04,200.01,200.03
GBPJPY,20050223,114300,200.02,200.02,200.00,200.00
GBPJPY,20050223,114400,199.99,199.99,199.97,199.97
GBPJPY,20050223,114500,199.98,199.99,199.97,199.98
GBPJPY,20050223,114600,199.97,199.97,199.92,199.92
GBPJPY,20050223,114700,199.93,199.93,199.92,199.93
GBPJPY,20050223,114800,199.94,199.94,199.92,199.93
GBPJPY,20050223,114900,199.94,199.97,199.94,199.96
GBPJPY,20050223,115000,199.97,199.99,199.97,199.99
GBPJPY,20050223,115100,200.00,200.04,199.99,200.04
GBPJPY,20050223,115200,200.05,200.06,200.03,200.05
GBPJPY,20050223,115300,200.07,200.09,200.07,200.08
GBPJPY,20050223,115400,200.07,200.09,200.07,200.08
GBPJPY,20050223,115500,200.07,200.10,200.07,200.09
GBPJPY,20050223,115600,200.08,200.10,200.07,200.07
GBPJPY,20050223,115700,200.08,200.08,200.04,200.06
GBPJPY,20050223,115800,200.05,200.10,200.04,200.10
GBPJPY,20050223,115900,200.11,200.11,200.09,200.09
GBPJPY,20050223,120000,200.08,200.08,200.04,200.04
GBPJPY,20050223,120100,200.03,200.03,199.99,199.99
GBPJPY,20050223,120200,199.96,199.96,199.90,199.93
GBPJPY,20050223,120300,199.94,199.97,199.93,199.94
GBPJPY,20050223,120400,199.93,199.93,199.90,199.90
GBPJPY,20050223,120500,199.89,199.90,199.87,199.88
GBPJPY,20050223,120600,199.87,199.90,199.86,199.90
GBPJPY,20050223,120700,199.91,199.94,199.91,199.93
GBPJPY,20050223,120800,199.94,199.95,199.93,199.93
GBPJPY,20050223,120900,199.94,199.96,199.94,199.95
GBPJPY,20050223,121000,199.94,199.96,199.93,199.96
GBPJPY,20050223,121100,199.95,199.95,199.94,199.95
GBPJPY,20050223,121200,199.96,199.96,199.93,199.94
GBPJPY,20050223,121300,199.95,199.97,199.93,199.93
GBPJPY,20050223,121400,199.94,199.95,199.93,199.95
GBPJPY,20050223,121500,199.94,199.94,199.90,199.90
GBPJPY,20050223,121600,199.91,199.93,199.91,199.92
GBPJPY,20050223,121700,199.93,199.94,199.90,199.90
GBPJPY,20050223,121800,199.89,199.90,199.88,199.88
GBPJPY,20050223,121900,199.89,199.93,199.89,199.93
GBPJPY,20050223,122000,199.92,199.93,199.89,199.89
GBPJPY,20050223,122100,199.88,199.88,199.85,199.86
GBPJPY,20050223,122200,199.85,199.92,199.85,199.92
GBPJPY,20050223,122300,199.91,199.93,199.90,199.90
GBPJPY,20050223,122400,199.91,199.92,199.89,199.92
GBPJPY,20050223,122500,199.91,199.91,199.90,199.91
GBPJPY,20050223,122600,199.92,199.95,199.92,199.95
GBPJPY,20050223,122700,199.94,199.94,199.92,199.94
GBPJPY,20050223,122800,199.95,199.95,199.92,199.95
GBPJPY,20050223,122900,199.93,199.97,199.93,199.94
GBPJPY,20050223,123000,199.95,199.99,199.95,199.99
GBPJPY,20050223,123100,200.00,200.03,200.00,200.03
GBPJPY,20050223,123200,200.01,200.05,200.01,200.03
GBPJPY,20050223,123300,200.02,200.03,199.99,199.99
GBPJPY,20050223,123400,200.00,200.03,200.00,200.01
GBPJPY,20050223,123500,200.00,200.00,199.99,200.00
GBPJPY,20050223,123600,199.99,200.00,199.99,199.99
GBPJPY,20050223,123700,200.00,200.01,200.00,200.00
GBPJPY,20050223,123800,200.01,200.01,200.00,200.01
GBPJPY,20050223,123900,200.02,200.02,199.99,200.00
GBPJPY,20050223,124000,199.99,199.99,199.99,199.99
GBPJPY,20050223,124100,200.00,200.00,199.97,199.99
GBPJPY,20050223,124200,199.98,199.99,199.98,199.99
GBPJPY,20050223,124300,200.00,200.01,200.00,200.00
GBPJPY,20050223,124400,200.01,200.03,200.01,200.01
GBPJPY,20050223,124500,200.00,200.00,199.97,199.97
GBPJPY,20050223,124600,199.98,199.99,199.98,199.98
GBPJPY,20050223,124700,199.97,199.97,199.93,199.96
GBPJPY,20050223,124800,199.95,199.97,199.95,199.97
GBPJPY,20050223,124900,199.96,199.96,199.92,199.92
GBPJPY,20050223,125000,199.91,199.91,199.88,199.91
GBPJPY,20050223,125100,199.92,199.94,199.92,199.94
GBPJPY,20050223,125200,199.95,199.95,199.93,199.94
GBPJPY,20050223,125300,199.95,199.97,199.93,199.93
GBPJPY,20050223,125400,199.94,199.99,199.94,199.96
GBPJPY,20050223,125500,199.97,199.97,199.97,199.97
GBPJPY,20050223,125600,199.96,199.96,199.90,199.90
GBPJPY,20050223,125700,199.88,199.89,199.84,199.85
GBPJPY,20050223,125800,199.84,199.84,199.79,199.79
GBPJPY,20050223,125900,199.80,199.82,199.73,199.73
GBPJPY,20050223,130000,199.75,199.83,199.74,199.82
GBPJPY,20050223,130100,199.81,199.82,199.81,199.82
GBPJPY,20050223,130200,199.81,199.84,199.80,199.82
GBPJPY,20050223,130300,199.81,199.85,199.81,199.85
GBPJPY,20050223,130400,199.85,199.85,199.85,199.85
GBPJPY,20050223,130500,199.86,199.88,199.86,199.88
GBPJPY,20050223,130600,199.87,199.88,199.84,199.84
GBPJPY,20050223,130700,199.85,199.87,199.85,199.86
GBPJPY,20050223,130800,199.87,199.88,199.87,199.88
GBPJPY,20050223,130900,199.87,199.88,199.87,199.87
GBPJPY,20050223,131000,199.86,199.86,199.85,199.86
GBPJPY,20050223,131100,199.87,199.91,199.87,199.91
GBPJPY,20050223,131200,199.90,199.91,199.90,199.91
GBPJPY,20050223,131300,199.90,199.94,199.88,199.94
GBPJPY,20050223,131400,199.95,199.95,199.88,199.88
GBPJPY,20050223,131500,199.87,199.88,199.86,199.88
GBPJPY,20050223,131600,199.89,199.91,199.85,199.85
GBPJPY,20050223,131700,199.84,199.86,199.82,199.86
GBPJPY,20050223,131800,199.87,199.87,199.81,199.81
GBPJPY,20050223,131900,199.80,199.81,199.74,199.74
GBPJPY,20050223,132000,199.73,199.73,199.68,199.68
GBPJPY,20050223,132100,199.69,199.71,199.69,199.69
GBPJPY,20050223,132200,199.68,199.72,199.68,199.72
GBPJPY,20050223,132300,199.72,199.72,199.70,199.70
GBPJPY,20050223,132400,199.69,199.74,199.69,199.74
GBPJPY,20050223,132500,199.73,199.76,199.73,199.76
GBPJPY,20050223,132600,199.77,199.78,199.76,199.78
GBPJPY,20050223,132700,199.79,199.80,199.78,199.78
GBPJPY,20050223,132800,199.77,199.77,199.76,199.77
GBPJPY,20050223,132900,199.76,199.76,199.75,199.75
GBPJPY,20050223,133000,199.75,199.76,199.75,199.76
GBPJPY,20050223,133100,199.77,199.77,199.71,199.71
GBPJPY,20050223,133200,199.70,199.73,199.70,199.72
GBPJPY,20050223,133300,199.73,199.74,199.68,199.69
GBPJPY,20050223,133400,199.68,199.70,199.68,199.70
GBPJPY,20050223,133500,199.71,199.75,199.71,199.75
GBPJPY,20050223,133600,199.74,199.74,199.71,199.74
GBPJPY,20050223,133700,199.75,199.80,199.75,199.78
GBPJPY,20050223,133800,199.79,199.82,199.79,199.81
GBPJPY,20050223,133900,199.80,199.80,199.80,199.80
GBPJPY,20050223,134000,199.79,199.83,199.79,199.81
GBPJPY,20050223,134100,199.82,199.82,199.81,199.82
GBPJPY,20050223,134200,199.83,199.87,199.83,199.87
GBPJPY,20050223,134300,199.86,199.86,199.84,199.84
GBPJPY,20050223,134400,199.83,199.84,199.79,199.80
GBPJPY,20050223,134500,199.79,199.79,199.76,199.78
GBPJPY,20050223,134600,199.77,199.81,199.77,199.79
GBPJPY,20050223,134700,199.80,199.80,199.78,199.79
GBPJPY,20050223,134800,199.78,199.82,199.78,199.81
GBPJPY,20050223,134900,199.82,199.84,199.82,199.83
GBPJPY,20050223,135000,199.82,199.84,199.82,199.84
GBPJPY,20050223,135100,199.85,199.89,199.85,199.88
GBPJPY,20050223,135200,199.87,199.87,199.84,199.85
GBPJPY,20050223,135300,199.84,199.87,199.83,199.83
GBPJPY,20050223,135400,199.85,199.89,199.83,199.89
GBPJPY,20050223,135500,199.88,199.90,199.87,199.89
GBPJPY,20050223,135600,199.88,199.88,199.87,199.87
GBPJPY,20050223,135700,199.86,199.88,199.85,199.88
GBPJPY,20050223,135800,199.89,199.89,199.88,199.89
GBPJPY,20050223,135900,199.90,199.93,199.90,199.92
GBPJPY,20050223,140000,199.93,199.99,199.93,199.99
GBPJPY,20050223,140100,200.01,200.10,199.97,200.10
GBPJPY,20050223,140200,200.09,200.09,200.04,200.04
GBPJPY,20050223,140300,200.03,200.04,200.01,200.01
GBPJPY,20050223,140400,200.00,200.00,199.93,199.93
GBPJPY,20050223,140500,199.92,199.93,199.91,199.93
GBPJPY,20050223,140600,199.92,200.01,199.92,199.99
GBPJPY,20050223,140700,200.00,200.00,199.97,199.99
GBPJPY,20050223,140800,199.98,200.00,199.98,200.00
GBPJPY,20050223,140900,200.01,200.03,200.01,200.02
GBPJPY,20050223,141000,200.03,200.04,200.03,200.03
GBPJPY,20050223,141100,200.02,200.09,200.00,200.09
GBPJPY,20050223,141200,200.08,200.09,200.07,200.09
GBPJPY,20050223,141300,200.07,200.07,200.04,200.04
GBPJPY,20050223,141400,200.02,200.02,199.99,200.02
GBPJPY,20050223,141500,200.03,200.12,200.03,200.12
GBPJPY,20050223,141600,200.11,200.11,200.06,200.06
GBPJPY,20050223,141700,200.07,200.07,200.05,200.05
GBPJPY,20050223,141800,200.04,200.08,200.04,200.08
GBPJPY,20050223,141900,200.09,200.09,200.04,200.04
GBPJPY,20050223,142000,200.05,200.06,200.03,200.03
GBPJPY,20050223,142100,200.02,200.03,199.99,199.99
GBPJPY,20050223,142200,200.00,200.01,200.00,200.00
GBPJPY,20050223,142300,200.01,200.12,200.01,200.12
GBPJPY,20050223,142400,200.11,200.13,200.10,200.13
GBPJPY,20050223,142500,200.12,200.12,200.10,200.12
GBPJPY,20050223,142600,200.12,200.12,200.10,200.10
GBPJPY,20050223,142700,200.09,200.12,200.09,200.11
GBPJPY,20050223,142800,200.10,200.11,200.06,200.11
GBPJPY,20050223,142900,200.12,200.13,200.09,200.09
GBPJPY,20050223,143000,200.08,200.09,200.03,200.03
GBPJPY,20050223,143100,200.04,200.07,200.03,200.06
GBPJPY,20050223,143200,200.05,200.05,199.97,199.99
GBPJPY,20050223,143300,199.98,200.00,199.96,200.00
GBPJPY,20050223,143400,200.01,200.07,200.01,200.06
GBPJPY,20050223,143500,200.05,200.10,200.04,200.10
GBPJPY,20050223,143600,200.09,200.11,200.08,200.09
GBPJPY,20050223,143700,200.08,200.08,200.03,200.03
GBPJPY,20050223,143800,200.02,200.03,200.01,200.03
GBPJPY,20050223,143900,200.02,200.02,200.00,200.02
GBPJPY,20050223,144000,200.01,200.01,199.95,199.96
GBPJPY,20050223,144100,199.97,200.03,199.97,200.03
GBPJPY,20050223,144200,200.02,200.02,200.01,200.01
GBPJPY,20050223,144300,200.00,200.01,199.99,200.01
GBPJPY,20050223,144400,200.02,200.04,200.00,200.01
GBPJPY,20050223,144500,200.03,200.03,200.00,200.01
GBPJPY,20050223,144600,200.02,200.02,199.98,199.98
GBPJPY,20050223,144700,199.99,200.00,199.99,199.99
GBPJPY,20050223,144800,200.00,200.02,200.00,200.01
GBPJPY,20050223,144900,200.00,200.01,199.99,199.99
GBPJPY,20050223,145000,200.00,200.02,200.00,200.02
GBPJPY,20050223,145100,200.01,200.01,200.00,200.00
GBPJPY,20050223,145200,199.98,199.99,199.94,199.94
GBPJPY,20050223,145300,199.95,199.95,199.90,199.90
GBPJPY,20050223,145400,199.91,199.91,199.87,199.89
GBPJPY,20050223,145500,199.90,199.95,199.90,199.95
GBPJPY,20050223,145600,199.96,200.01,199.96,200.01
GBPJPY,20050223,145700,200.02,200.03,199.98,200.01
GBPJPY,20050223,145800,200.02,200.04,200.00,200.00
GBPJPY,20050223,145900,200.01,200.04,199.97,200.01
GBPJPY,20050223,150000,200.02,200.05,200.01,200.03
GBPJPY,20050223,150100,200.02,200.05,200.01,200.01
GBPJPY,20050223,150200,200.02,200.04,200.00,200.00
GBPJPY,20050223,150300,200.01,200.01,199.95,199.95
GBPJPY,20050223,150400,199.94,199.95,199.93,199.95
GBPJPY,20050223,150500,199.97,199.98,199.96,199.96
GBPJPY,20050223,150600,199.97,199.99,199.96,199.98
GBPJPY,20050223,150700,199.97,199.98,199.96,199.98
GBPJPY,20050223,150800,199.97,199.97,199.93,199.93
GBPJPY,20050223,150900,199.92,199.97,199.92,199.95
GBPJPY,20050223,151000,199.94,199.98,199.94,199.98
GBPJPY,20050223,151100,199.99,200.02,199.99,200.02
GBPJPY,20050223,151200,200.01,200.02,200.00,200.02
GBPJPY,20050223,151300,200.03,200.04,199.98,199.98
GBPJPY,20050223,151400,199.97,200.01,199.96,200.00
GBPJPY,20050223,151500,199.98,199.98,199.95,199.96
GBPJPY,20050223,151600,199.95,199.95,199.89,199.89
GBPJPY,20050223,151700,199.88,199.92,199.88,199.88
GBPJPY,20050223,151800,199.87,199.87,199.84,199.86
GBPJPY,20050223,151900,199.87,199.91,199.87,199.91
GBPJPY,20050223,152000,199.92,199.94,199.88,199.88
GBPJPY,20050223,152100,199.87,199.87,199.83,199.83
GBPJPY,20050223,152200,199.84,199.84,199.83,199.83
GBPJPY,20050223,152300,199.84,199.84,199.80,199.83
GBPJPY,20050223,152400,199.82,199.84,199.81,199.84
GBPJPY,20050223,152500,199.85,199.90,199.85,199.87
GBPJPY,20050223,152600,199.86,199.89,199.86,199.89
GBPJPY,20050223,152700,199.88,199.88,199.84,199.84
GBPJPY,20050223,152800,199.83,199.83,199.78,199.78
GBPJPY,20050223,152900,199.79,199.86,199.79,199.86
GBPJPY,20050223,153000,199.87,199.89,199.86,199.87
GBPJPY,20050223,153100,199.86,199.88,199.85,199.88
GBPJPY,20050223,153200,199.89,199.90,199.88,199.90
GBPJPY,20050223,153300,199.89,199.92,199.88,199.92
GBPJPY,20050223,153400,199.91,199.92,199.88,199.89
GBPJPY,20050223,153500,199.91,199.95,199.91,199.92
GBPJPY,20050223,153600,199.91,199.91,199.89,199.89
GBPJPY,20050223,153700,199.90,199.91,199.86,199.87
GBPJPY,20050223,153800,199.88,199.89,199.87,199.89
GBPJPY,20050223,153900,199.91,199.95,199.91,199.94
GBPJPY,20050223,154000,199.93,199.94,199.91,199.91
GBPJPY,20050223,154100,199.92,200.00,199.92,199.97
GBPJPY,20050223,154200,199.96,199.97,199.95,199.96
GBPJPY,20050223,154300,199.95,199.97,199.95,199.95
GBPJPY,20050223,154400,199.96,199.96,199.94,199.95
GBPJPY,20050223,154500,199.96,199.98,199.95,199.98
GBPJPY,20050223,154600,199.97,199.98,199.94,199.98
GBPJPY,20050223,154700,199.99,200.00,199.96,199.96
GBPJPY,20050223,154800,199.97,199.98,199.94,199.94
GBPJPY,20050223,154900,199.92,199.92,199.77,199.77
GBPJPY,20050223,155000,199.78,199.89,199.78,199.89
GBPJPY,20050223,155100,199.90,199.92,199.88,199.92
GBPJPY,20050223,155200,199.93,199.98,199.93,199.94
GBPJPY,20050223,155300,199.95,200.01,199.95,200.00
GBPJPY,20050223,155400,199.99,200.01,199.97,200.01
GBPJPY,20050223,155500,200.00,200.00,199.97,199.98
GBPJPY,20050223,155600,199.99,200.02,199.99,200.01
GBPJPY,20050223,155700,200.00,200.02,199.99,200.01
GBPJPY,20050223,155800,200.02,200.06,200.01,200.01
GBPJPY,20050223,155900,200.02,200.05,200.01,200.04
GBPJPY,20050223,160000,200.05,200.06,200.01,200.04
GBPJPY,20050223,160100,200.03,200.08,200.01,200.08
GBPJPY,20050223,160200,200.09,200.15,200.09,200.15
GBPJPY,20050223,160300,200.14,200.20,200.14,200.20
GBPJPY,20050223,160400,200.19,200.20,200.15,200.15
GBPJPY,20050223,160500,200.14,200.17,200.14,200.17
GBPJPY,20050223,160600,200.18,200.19,200.16,200.17
GBPJPY,20050223,160700,200.14,200.14,200.12,200.12
GBPJPY,20050223,160800,200.11,200.11,200.07,200.07
GBPJPY,20050223,160900,200.05,200.05,200.04,200.05
GBPJPY,20050223,161000,200.06,200.06,200.05,200.06
GBPJPY,20050223,161100,200.05,200.07,200.05,200.05
GBPJPY,20050223,161200,200.06,200.09,200.04,200.08
GBPJPY,20050223,161300,200.07,200.07,200.05,200.07
GBPJPY,20050223,161400,200.05,200.10,200.05,200.09
GBPJPY,20050223,161500,200.08,200.10,200.08,200.10
GBPJPY,20050223,161600,200.09,200.09,200.08,200.08
GBPJPY,20050223,161700,200.07,200.08,200.05,200.05
GBPJPY,20050223,161800,200.06,200.08,200.06,200.07
GBPJPY,20050223,161900,200.08,200.09,200.07,200.08
GBPJPY,20050223,162000,200.07,200.10,200.05,200.10
GBPJPY,20050223,162100,200.09,200.09,200.05,200.05
GBPJPY,20050223,162200,200.06,200.09,200.06,200.08
GBPJPY,20050223,162300,200.09,200.10,200.09,200.10
GBPJPY,20050223,162400,200.11,200.12,200.10,200.10
GBPJPY,20050223,162500,200.09,200.11,200.08,200.09
GBPJPY,20050223,162600,200.08,200.10,200.08,200.09
GBPJPY,20050223,162700,200.10,200.11,200.08,200.08
GBPJPY,20050223,162800,200.07,200.11,200.07,200.09
GBPJPY,20050223,162900,200.10,200.15,200.10,200.12
GBPJPY,20050223,163000,200.11,200.16,200.11,200.14
GBPJPY,20050223,163100,200.15,200.23,200.15,200.22
GBPJPY,20050223,163200,200.21,200.24,200.20,200.24
GBPJPY,20050223,163300,200.23,200.23,200.20,200.20
GBPJPY,20050223,163400,200.21,200.24,200.20,200.24
GBPJPY,20050223,163500,200.26,200.27,200.25,200.27
GBPJPY,20050223,163600,200.28,200.28,200.24,200.24
GBPJPY,20050223,163700,200.23,200.23,200.18,200.20
GBPJPY,20050223,163800,200.21,200.21,200.18,200.18
GBPJPY,20050223,163900,200.16,200.18,200.13,200.16
GBPJPY,20050223,164000,200.17,200.20,200.17,200.20
GBPJPY,20050223,164100,200.19,200.22,200.16,200.16
GBPJPY,20050223,164200,200.17,200.17,200.10,200.13
GBPJPY,20050223,164300,200.14,200.17,200.14,200.17
GBPJPY,20050223,164400,200.18,200.22,200.18,200.22
GBPJPY,20050223,164500,200.23,200.24,200.22,200.23
GBPJPY,20050223,164600,200.24,200.24,200.21,200.23
GBPJPY,20050223,164700,200.22,200.24,200.22,200.24
GBPJPY,20050223,164800,200.23,200.24,200.22,200.22
GBPJPY,20050223,164900,200.21,200.21,200.18,200.21
GBPJPY,20050223,165000,200.20,200.22,200.20,200.22
GBPJPY,20050223,165100,200.23,200.23,200.21,200.22
GBPJPY,20050223,165200,200.21,200.24,200.21,200.24
GBPJPY,20050223,165300,200.23,200.27,200.22,200.26
GBPJPY,20050223,165400,200.27,200.27,200.26,200.26
GBPJPY,20050223,165500,200.27,200.27,200.24,200.24
GBPJPY,20050223,165600,200.25,200.28,200.25,200.27
GBPJPY,20050223,165700,200.26,200.27,200.23,200.23
GBPJPY,20050223,165800,200.24,200.24,200.20,200.21
GBPJPY,20050223,165900,200.20,200.20,200.14,200.15
GBPJPY,20050223,170000,200.14,200.25,200.14,200.24
GBPJPY,20050223,170100,200.23,200.30,200.20,200.29
GBPJPY,20050223,170200,200.27,200.30,200.27,200.27
GBPJPY,20050223,170300,200.28,200.30,200.26,200.26
GBPJPY,20050223,170400,200.27,200.27,200.19,200.19
GBPJPY,20050223,170500,200.18,200.19,200.14,200.14
GBPJPY,20050223,170600,200.11,200.16,200.10,200.14
GBPJPY,20050223,170700,200.13,200.14,199.99,200.03
GBPJPY,20050223,170800,200.04,200.08,200.02,200.08
GBPJPY,20050223,170900,200.07,200.09,200.07,200.08
GBPJPY,20050223,171000,200.07,200.10,200.07,200.09
GBPJPY,20050223,171100,200.08,200.08,200.05,200.08
GBPJPY,20050223,171200,200.07,200.11,200.05,200.09
GBPJPY,20050223,171300,200.10,200.13,200.10,200.12
GBPJPY,20050223,171400,200.11,200.13,200.11,200.11
GBPJPY,20050223,171500,200.10,200.11,200.08,200.11
GBPJPY,20050223,171600,200.12,200.13,200.10,200.10
GBPJPY,20050223,171700,200.09,200.11,200.09,200.10
GBPJPY,20050223,171800,200.11,200.13,200.10,200.13
GBPJPY,20050223,171900,200.15,200.16,200.13,200.13
GBPJPY,20050223,172000,200.14,200.14,200.13,200.14
GBPJPY,20050223,172100,200.13,200.14,200.11,200.12
GBPJPY,20050223,172200,200.11,200.11,200.07,200.08
GBPJPY,20050223,172300,200.09,200.15,200.09,200.15
GBPJPY,20050223,172400,200.14,200.15,200.13,200.13
GBPJPY,20050223,172500,200.12,200.12,200.09,200.10
GBPJPY,20050223,172600,200.09,200.17,200.09,200.17
GBPJPY,20050223,172700,200.18,200.19,200.17,200.19
GBPJPY,20050223,172800,200.20,200.23,200.20,200.22
GBPJPY,20050223,172900,200.21,200.22,200.20,200.22
GBPJPY,20050223,173000,200.21,200.21,200.20,200.20
GBPJPY,20050223,173100,200.19,200.19,200.16,200.16
GBPJPY,20050223,173200,200.15,200.16,200.14,200.15
GBPJPY,20050223,173300,200.14,200.14,200.08,200.08
GBPJPY,20050223,173400,200.09,200.10,200.04,200.04
GBPJPY,20050223,173500,200.02,200.08,200.02,200.03
GBPJPY,20050223,173600,200.02,200.02,199.98,199.99
GBPJPY,20050223,173700,200.00,200.03,199.99,200.02
GBPJPY,20050223,173800,200.04,200.06,200.03,200.05
GBPJPY,20050223,173900,200.06,200.07,200.06,200.07
GBPJPY,20050223,174000,200.08,200.17,200.07,200.16
GBPJPY,20050223,174100,200.15,200.15,200.14,200.15
GBPJPY,20050223,174200,200.16,200.17,200.13,200.13
GBPJPY,20050223,174300,200.12,200.12,200.11,200.11
GBPJPY,20050223,174400,200.12,200.14,200.10,200.13
GBPJPY,20050223,174500,200.12,200.17,200.12,200.17
GBPJPY,20050223,174600,200.18,200.18,200.11,200.11
GBPJPY,20050223,174700,200.12,200.12,200.08,200.10
GBPJPY,20050223,174800,200.11,200.11,200.08,200.10
GBPJPY,20050223,174900,200.09,200.10,200.08,200.09
GBPJPY,20050223,175000,200.10,200.13,200.07,200.07
GBPJPY,20050223,175100,200.06,200.07,200.04,200.04
GBPJPY,20050223,175200,200.03,200.05,200.02,200.05
GBPJPY,20050223,175300,200.06,200.06,200.04,200.04
GBPJPY,20050223,175400,200.03,200.07,200.02,200.04
GBPJPY,20050223,175500,200.05,200.07,200.04,200.07
GBPJPY,20050223,175600,200.08,200.10,200.08,200.08
GBPJPY,20050223,175700,200.07,200.11,200.07,200.10
GBPJPY,20050223,175800,200.11,200.12,200.11,200.11
GBPJPY,20050223,175900,200.12,200.15,200.12,200.15
GBPJPY,20050223,180000,200.16,200.17,200.14,200.14
GBPJPY,20050223,180100,200.13,200.17,200.13,200.16
GBPJPY,20050223,180200,200.17,200.17,200.08,200.09
GBPJPY,20050223,180300,200.10,200.10,200.07,200.08
GBPJPY,20050223,180400,200.07,200.08,200.07,200.08
GBPJPY,20050223,180500,200.07,200.07,200.05,200.06
GBPJPY,20050223,180600,200.05,200.05,199.98,200.01
GBPJPY,20050223,180700,200.02,200.07,200.02,200.07
GBPJPY,20050223,180800,200.06,200.07,200.05,200.06
GBPJPY,20050223,180900,200.07,200.10,200.07,200.09
GBPJPY,20050223,181000,200.08,200.10,200.05,200.10
GBPJPY,20050223,181100,200.11,200.14,200.11,200.14
GBPJPY,20050223,181200,200.13,200.15,200.13,200.15
GBPJPY,20050223,181300,200.16,200.16,200.12,200.13
GBPJPY,20050223,181400,200.12,200.14,200.12,200.14
GBPJPY,20050223,181500,200.15,200.16,200.15,200.16
GBPJPY,20050223,181600,200.15,200.16,200.14,200.16
GBPJPY,20050223,181800,200.16,200.16,200.14,200.14
GBPJPY,20050223,181900,200.15,200.16,200.15,200.16
GBPJPY,20050223,182000,200.17,200.19,200.17,200.19
GBPJPY,20050223,182100,200.18,200.20,200.18,200.20
GBPJPY,20050223,182200,200.21,200.28,200.21,200.28
GBPJPY,20050223,182300,200.29,200.29,200.24,200.24
GBPJPY,20050223,182400,200.25,200.30,200.25,200.28
GBPJPY,20050223,182500,200.27,200.27,200.24,200.24
GBPJPY,20050223,182600,200.23,200.24,200.23,200.23
GBPJPY,20050223,182700,200.24,200.26,200.24,200.26
GBPJPY,20050223,182800,200.25,200.26,200.23,200.23
GBPJPY,20050223,182900,200.22,200.22,200.16,200.16
GBPJPY,20050223,183000,200.17,200.20,200.17,200.19
GBPJPY,20050223,183100,200.20,200.20,200.17,200.17
GBPJPY,20050223,183200,200.16,200.18,200.15,200.18
GBPJPY,20050223,183300,200.19,200.19,200.16,200.18
GBPJPY,20050223,183400,200.19,200.19,200.18,200.19
GBPJPY,20050223,183500,200.18,200.18,200.15,200.15
GBPJPY,20050223,183600,200.16,200.21,200.16,200.17
GBPJPY,20050223,183700,200.18,200.31,200.17,200.31
GBPJPY,20050223,183800,200.30,200.32,200.27,200.29
GBPJPY,20050223,183900,200.27,200.29,200.26,200.29
GBPJPY,20050223,184000,200.28,200.30,200.27,200.30
GBPJPY,20050223,184100,200.29,200.29,200.25,200.26
GBPJPY,20050223,184200,200.25,200.25,200.23,200.25
GBPJPY,20050223,184300,200.26,200.26,200.21,200.21
GBPJPY,20050223,184400,200.19,200.19,200.17,200.18
GBPJPY,20050223,184500,200.19,200.21,200.18,200.20
GBPJPY,20050223,184600,200.21,200.23,200.21,200.22
GBPJPY,20050223,184700,200.22,200.22,200.22,200.22
GBPJPY,20050223,184800,200.22,200.22,200.20,200.20
GBPJPY,20050223,184900,200.19,200.19,200.13,200.13
GBPJPY,20050223,185000,200.12,200.12,200.09,200.12
GBPJPY,20050223,185100,200.13,200.13,200.11,200.11
GBPJPY,20050223,185200,200.12,200.12,200.10,200.11
GBPJPY,20050223,185300,200.10,200.12,200.10,200.10
GBPJPY,20050223,185400,200.11,200.17,200.11,200.17
GBPJPY,20050223,185500,200.16,200.18,200.16,200.18
GBPJPY,20050223,185600,200.17,200.18,200.10,200.10
GBPJPY,20050223,185700,200.11,200.15,200.11,200.12
GBPJPY,20050223,185800,200.13,200.13,200.12,200.13
GBPJPY,20050223,185900,200.12,200.13,200.12,200.12
GBPJPY,20050223,190000,200.11,200.14,200.10,200.12
GBPJPY,20050223,190100,200.11,200.11,200.10,200.10
GBPJPY,20050223,190200,200.11,200.12,200.09,200.09
GBPJPY,20050223,190300,200.08,200.08,200.06,200.06
GBPJPY,20050223,190400,200.07,200.08,200.07,200.07
GBPJPY,20050223,190500,200.06,200.07,200.05,200.06
GBPJPY,20050223,190600,200.07,200.07,199.99,199.99
GBPJPY,20050223,190700,200.00,200.00,199.97,199.97
GBPJPY,20050223,190800,199.98,199.98,199.97,199.97
GBPJPY,20050223,190900,199.98,199.99,199.93,199.96
GBPJPY,20050223,191000,199.97,200.03,199.97,199.99
GBPJPY,20050223,191100,199.98,200.01,199.98,200.00
GBPJPY,20050223,191200,199.99,200.01,199.99,200.00
GBPJPY,20050223,191300,199.99,200.00,199.97,199.98
GBPJPY,20050223,191400,199.99,200.07,199.99,200.07
GBPJPY,20050223,191500,200.09,200.09,200.03,200.03
GBPJPY,20050223,191600,200.04,200.10,200.04,200.10
GBPJPY,20050223,191700,200.09,200.09,200.07,200.07
GBPJPY,20050223,191800,200.06,200.06,200.05,200.06
GBPJPY,20050223,191900,200.05,200.06,200.03,200.06
GBPJPY,20050223,192000,200.05,200.05,200.05,200.05
GBPJPY,20050223,192100,200.05,200.05,200.03,200.04
GBPJPY,20050223,192200,200.05,200.05,200.04,200.04
GBPJPY,20050223,192300,200.05,200.08,200.04,200.05
GBPJPY,20050223,192400,200.06,200.12,200.06,200.09
GBPJPY,20050223,192500,200.10,200.10,200.08,200.09
GBPJPY,20050223,192600,200.10,200.14,200.10,200.13
GBPJPY,20050223,192700,200.12,200.14,200.12,200.12
GBPJPY,20050223,192800,200.11,200.13,200.10,200.13
GBPJPY,20050223,192900,200.12,200.12,200.12,200.12
GBPJPY,20050223,193000,200.12,200.12,200.11,200.12
GBPJPY,20050223,193100,200.11,200.11,200.10,200.10
GBPJPY,20050223,193200,200.10,200.12,200.10,200.12
GBPJPY,20050223,193300,200.13,200.13,200.11,200.11
GBPJPY,20050223,193400,200.12,200.12,200.11,200.11
GBPJPY,20050223,193500,200.10,200.12,200.09,200.12
GBPJPY,20050223,193600,200.11,200.11,200.10,200.10
GBPJPY,20050223,193700,200.11,200.12,200.09,200.09
GBPJPY,20050223,193800,200.10,200.10,200.08,200.08
GBPJPY,20050223,193900,200.09,200.09,200.05,200.05
GBPJPY,20050223,194000,200.04,200.05,200.04,200.04
GBPJPY,20050223,194100,200.03,200.05,200.02,200.03
GBPJPY,20050223,194200,200.02,200.03,200.00,200.03
GBPJPY,20050223,194300,200.04,200.04,200.03,200.03
GBPJPY,20050223,194400,200.04,200.04,200.04,200.04
GBPJPY,20050223,194500,200.04,200.04,200.04,200.04
GBPJPY,20050223,194600,200.04,200.05,200.03,200.03
GBPJPY,20050223,194700,200.03,200.06,200.03,200.04
GBPJPY,20050223,194800,200.03,200.05,200.03,200.04
GBPJPY,20050223,194900,200.05,200.05,200.03,200.03
GBPJPY,20050223,195000,200.04,200.05,200.04,200.05
GBPJPY,20050223,195100,200.06,200.07,200.06,200.07
GBPJPY,20050223,195200,200.06,200.07,200.04,200.07
GBPJPY,20050223,195300,200.08,200.09,200.07,200.07
GBPJPY,20050223,195400,200.09,200.09,200.08,200.08
GBPJPY,20050223,195500,200.07,200.07,200.05,200.06
GBPJPY,20050223,195600,200.05,200.07,200.05,200.06
GBPJPY,20050223,195700,200.07,200.07,200.05,200.06
GBPJPY,20050223,195800,200.05,200.07,200.05,200.07
GBPJPY,20050223,195900,200.06,200.06,200.02,200.02
GBPJPY,20050223,200000,200.01,200.01,199.97,199.97
GBPJPY,20050223,200100,199.98,199.99,199.93,199.94
GBPJPY,20050223,200200,199.95,199.96,199.84,199.88
GBPJPY,20050223,200300,199.90,200.00,199.86,200.00
GBPJPY,20050223,200400,200.01,200.07,200.00,200.06
GBPJPY,20050223,200500,200.05,200.07,200.04,200.07
GBPJPY,20050223,200600,200.08,200.13,200.07,200.13
GBPJPY,20050223,200700,200.13,200.17,200.13,200.17
GBPJPY,20050223,200800,200.19,200.22,200.19,200.22
GBPJPY,20050223,200900,200.21,200.21,200.15,200.18
GBPJPY,20050223,201000,200.19,200.23,200.18,200.18
GBPJPY,20050223,201100,200.19,200.20,200.18,200.20
GBPJPY,20050223,201200,200.19,200.19,200.18,200.19
GBPJPY,20050223,201300,200.20,200.20,200.18,200.18
GBPJPY,20050223,201400,200.17,200.20,200.17,200.19
GBPJPY,20050223,201500,200.18,200.19,200.17,200.19
GBPJPY,20050223,201600,200.20,200.22,200.19,200.22
GBPJPY,20050223,201700,200.23,200.25,200.22,200.22
GBPJPY,20050223,201800,200.23,200.26,200.23,200.26
GBPJPY,20050223,201900,200.25,200.25,200.19,200.19
GBPJPY,20050223,202000,200.20,200.20,200.16,200.18
GBPJPY,20050223,202100,200.19,200.25,200.18,200.24
GBPJPY,20050223,202200,200.23,200.24,200.22,200.24
GBPJPY,20050223,202300,200.22,200.27,200.22,200.27
GBPJPY,20050223,202400,200.26,200.26,200.21,200.24
GBPJPY,20050223,202500,200.25,200.30,200.23,200.30
GBPJPY,20050223,202600,200.29,200.29,200.25,200.28
GBPJPY,20050223,202700,200.29,200.29,200.22,200.22
GBPJPY,20050223,202800,200.23,200.26,200.23,200.25
GBPJPY,20050223,202900,200.24,200.24,200.22,200.22
GBPJPY,20050223,203000,200.23,200.23,200.17,200.17
GBPJPY,20050223,203100,200.16,200.16,200.12,200.14
GBPJPY,20050223,203200,200.15,200.16,200.15,200.15
GBPJPY,20050223,203300,200.14,200.16,200.12,200.12
GBPJPY,20050223,203400,200.13,200.13,200.10,200.11
GBPJPY,20050223,203500,200.12,200.13,200.12,200.12
GBPJPY,20050223,203600,200.13,200.17,200.13,200.17
GBPJPY,20050223,203700,200.18,200.19,200.15,200.18
GBPJPY,20050223,203800,200.19,200.22,200.19,200.21
GBPJPY,20050223,203900,200.18,200.23,200.18,200.22
GBPJPY,20050223,204000,200.24,200.26,200.23,200.25
GBPJPY,20050223,204100,200.24,200.26,200.24,200.24
GBPJPY,20050223,204200,200.25,200.26,200.25,200.26
GBPJPY,20050223,204300,200.25,200.26,200.24,200.24
GBPJPY,20050223,204400,200.25,200.25,200.21,200.21
GBPJPY,20050223,204500,200.20,200.20,200.15,200.15
GBPJPY,20050223,204600,200.16,200.16,200.14,200.15
GBPJPY,20050223,204700,200.16,200.17,200.14,200.14
GBPJPY,20050223,204800,200.13,200.16,200.12,200.12
GBPJPY,20050223,204900,200.11,200.16,200.11,200.16
GBPJPY,20050223,205000,200.15,200.15,200.14,200.15
GBPJPY,20050223,205100,200.14,200.14,200.12,200.12
GBPJPY,20050223,205200,200.13,200.15,200.13,200.15
GBPJPY,20050223,205300,200.16,200.16,200.12,200.12
GBPJPY,20050223,205400,200.13,200.13,200.12,200.12
GBPJPY,20050223,205500,200.13,200.16,200.13,200.15
GBPJPY,20050223,205600,200.14,200.18,200.14,200.18
GBPJPY,20050223,205700,200.19,200.22,200.18,200.22
GBPJPY,20050223,205800,200.23,200.23,200.18,200.18
GBPJPY,20050223,205900,200.17,200.17,200.13,200.13
GBPJPY,20050223,210000,200.12,200.13,200.10,200.11
GBPJPY,20050223,210100,200.10,200.12,200.09,200.12
GBPJPY,20050223,210200,200.13,200.13,200.13,200.13
GBPJPY,20050223,210300,200.13,200.15,200.13,200.15
GBPJPY,20050223,210400,200.13,200.15,200.13,200.14
GBPJPY,20050223,210500,200.13,200.13,200.13,200.13
GBPJPY,20050223,210600,200.14,200.14,200.14,200.14
GBPJPY,20050223,210700,200.13,200.13,200.13,200.13
GBPJPY,20050223,210800,200.12,200.12,200.10,200.10
GBPJPY,20050223,210900,200.10,200.10,200.09,200.09
GBPJPY,20050223,211000,200.10,200.20,200.10,200.20
GBPJPY,20050223,211100,200.22,200.23,200.20,200.22
GBPJPY,20050223,211200,200.21,200.21,200.21,200.21
GBPJPY,20050223,211300,200.22,200.22,200.21,200.21
GBPJPY,20050223,211400,200.21,200.21,200.19,200.19
GBPJPY,20050223,211500,200.20,200.20,200.19,200.19
GBPJPY,20050223,211600,200.19,200.20,200.19,200.19
GBPJPY,20050223,211700,200.19,200.19,200.19,200.19
GBPJPY,20050223,211800,200.20,200.23,200.20,200.23
GBPJPY,20050223,211900,200.23,200.23,200.23,200.23
GBPJPY,20050223,212000,200.24,200.24,200.24,200.24
GBPJPY,20050223,212100,200.23,200.24,200.23,200.24
GBPJPY,20050223,212200,200.23,200.23,200.22,200.23
GBPJPY,20050223,212300,200.22,200.22,200.20,200.22
GBPJPY,20050223,212400,200.21,200.21,200.17,200.17
GBPJPY,20050223,212500,200.18,200.20,200.18,200.20
GBPJPY,20050223,212600,200.21,200.28,200.21,200.27
GBPJPY,20050223,212700,200.28,200.33,200.28,200.31
GBPJPY,20050223,212800,200.30,200.30,200.27,200.27
GBPJPY,20050223,212900,200.26,200.27,200.26,200.27
GBPJPY,20050223,213000,200.27,200.27,200.27,200.27
GBPJPY,20050223,213100,200.28,200.29,200.26,200.28
GBPJPY,20050223,213200,200.27,200.27,200.24,200.26
GBPJPY,20050223,213300,200.27,200.27,200.26,200.26
GBPJPY,20050223,213400,200.25,200.26,200.25,200.26
GBPJPY,20050223,213500,200.25,200.26,200.24,200.26
GBPJPY,20050223,213600,200.25,200.25,200.22,200.24
GBPJPY,20050223,213700,200.25,200.25,200.23,200.23
GBPJPY,20050223,213800,200.23,200.27,200.23,200.26
GBPJPY,20050223,213900,200.27,200.28,200.27,200.28
GBPJPY,20050223,214000,200.27,200.28,200.26,200.27
GBPJPY,20050223,214100,200.26,200.30,200.26,200.29
GBPJPY,20050223,214200,200.30,200.32,200.29,200.32
GBPJPY,20050223,214300,200.31,200.31,200.31,200.31
GBPJPY,20050223,214400,200.32,200.34,200.32,200.33
GBPJPY,20050223,214500,200.32,200.33,200.32,200.32
GBPJPY,20050223,214600,200.31,200.31,200.24,200.24
GBPJPY,20050223,214700,200.25,200.25,200.21,200.23
GBPJPY,20050223,214800,200.24,200.25,200.23,200.23
GBPJPY,20050223,214900,200.24,200.24,200.23,200.23
GBPJPY,20050223,215000,200.24,200.24,200.24,200.24
GBPJPY,20050223,215100,200.24,200.24,200.24,200.24
GBPJPY,20050223,215200,200.24,200.25,200.24,200.24
GBPJPY,20050223,215300,200.23,200.25,200.23,200.25
GBPJPY,20050223,215400,200.26,200.26,200.21,200.21
GBPJPY,20050223,215500,200.20,200.23,200.19,200.22
GBPJPY,20050223,215600,200.21,200.22,200.21,200.22
GBPJPY,20050223,215700,200.21,200.21,200.20,200.20
GBPJPY,20050223,215800,200.20,200.25,200.20,200.25
GBPJPY,20050223,215900,200.24,200.24,200.24,200.24
GBPJPY,20050223,220000,200.24,200.25,200.23,200.25
GBPJPY,20050223,220100,200.26,200.26,200.25,200.25
GBPJPY,20050223,220200,200.24,200.24,200.22,200.22
GBPJPY,20050223,220300,200.23,200.24,200.22,200.22
GBPJPY,20050223,220400,200.21,200.22,200.21,200.22
GBPJPY,20050223,220500,200.23,200.23,200.23,200.23
GBPJPY,20050223,220600,200.22,200.22,200.21,200.21
GBPJPY,20050223,220700,200.21,200.21,200.19,200.19
GBPJPY,20050223,220800,200.18,200.19,200.18,200.18
GBPJPY,20050223,220900,200.17,200.18,200.17,200.17
GBPJPY,20050223,221000,200.17,200.18,200.17,200.18
GBPJPY,20050223,221100,200.19,200.19,200.18,200.18
GBPJPY,20050223,221200,200.18,200.19,200.18,200.19
GBPJPY,20050223,221300,200.18,200.18,200.16,200.17
GBPJPY,20050223,221400,200.18,200.19,200.18,200.18
GBPJPY,20050223,221500,200.17,200.17,200.14,200.14
GBPJPY,20050223,221600,200.13,200.13,200.10,200.10
GBPJPY,20050223,221700,200.09,200.10,200.08,200.08
GBPJPY,20050223,221800,200.07,200.09,200.07,200.09
GBPJPY,20050223,221900,200.08,200.09,200.08,200.08
GBPJPY,20050223,222000,200.07,200.08,200.07,200.08
GBPJPY,20050223,222100,200.08,200.08,200.07,200.07
GBPJPY,20050223,222200,200.08,200.08,200.06,200.08
GBPJPY,20050223,222300,200.07,200.07,200.07,200.07
GBPJPY,20050223,222400,200.07,200.07,200.05,200.05
GBPJPY,20050223,222500,200.06,200.06,200.05,200.05
GBPJPY,20050223,222600,200.06,200.07,200.06,200.07
GBPJPY,20050223,222700,200.07,200.08,200.07,200.08
GBPJPY,20050223,222800,200.07,200.08,200.07,200.08
GBPJPY,20050223,222900,200.09,200.09,200.09,200.09
GBPJPY,20050223,223000,200.09,200.09,200.07,200.08
GBPJPY,20050223,223100,200.07,200.07,200.05,200.06
GBPJPY,20050223,223200,200.05,200.05,200.02,200.03
GBPJPY,20050223,223300,200.04,200.04,200.03,200.03
GBPJPY,20050223,223400,200.03,200.04,200.02,200.02
GBPJPY,20050223,223500,200.01,200.02,200.01,200.01
GBPJPY,20050223,223600,200.01,200.03,200.01,200.02
GBPJPY,20050223,223700,200.03,200.04,200.01,200.01
GBPJPY,20050223,223800,200.00,200.00,200.00,200.00
GBPJPY,20050223,223900,199.99,200.03,199.99,200.03
GBPJPY,20050223,224000,200.01,200.05,200.01,200.03
GBPJPY,20050223,224100,200.04,200.04,200.04,200.04
GBPJPY,20050223,224200,200.04,200.07,200.03,200.06
GBPJPY,20050223,224300,200.05,200.05,200.05,200.05
GBPJPY,20050223,224400,200.04,200.06,200.04,200.04
GBPJPY,20050223,224500,200.05,200.07,200.05,200.07
GBPJPY,20050223,224600,200.07,200.07,200.07,200.07
GBPJPY,20050223,224700,200.06,200.07,200.01,200.02
GBPJPY,20050223,224800,200.02,200.02,200.02,200.02
GBPJPY,20050223,224900,200.03,200.05,200.03,200.05
GBPJPY,20050223,225000,200.06,200.06,200.06,200.06
GBPJPY,20050223,225100,200.06,200.07,200.06,200.07
GBPJPY,20050223,225200,200.06,200.08,200.06,200.07
GBPJPY,20050223,225300,200.06,200.07,200.06,200.07
GBPJPY,20050223,225400,200.07,200.07,200.05,200.05
GBPJPY,20050223,225500,200.04,200.04,200.02,200.03
GBPJPY,20050223,225600,200.02,200.02,199.96,199.96
GBPJPY,20050223,225700,199.95,199.97,199.95,199.97
GBPJPY,20050223,225800,199.98,200.00,199.97,199.97
GBPJPY,20050223,225900,199.98,199.99,199.98,199.99
GBPJPY,20050223,230000,200.00,200.03,200.00,200.03
GBPJPY,20050223,230100,200.02,200.03,200.02,200.03
GBPJPY,20050223,230200,200.03,200.03,200.03,200.03
GBPJPY,20050223,230300,200.03,200.03,200.03,200.03
GBPJPY,20050223,230400,200.03,200.04,200.03,200.04
GBPJPY,20050223,230500,200.06,200.10,200.06,200.09
GBPJPY,20050223,230600,200.08,200.10,200.07,200.10
GBPJPY,20050223,230700,200.10,200.10,200.10,200.10
GBPJPY,20050223,230800,200.09,200.10,200.09,200.10
GBPJPY,20050223,230900,200.09,200.09,200.07,200.07
GBPJPY,20050223,231000,200.08,200.08,200.06,200.06
GBPJPY,20050223,231100,200.06,200.07,200.06,200.06
GBPJPY,20050223,231200,200.07,200.10,200.07,200.10
GBPJPY,20050223,231300,200.11,200.11,200.09,200.09
GBPJPY,20050223,231400,200.10,200.10,200.09,200.09
GBPJPY,20050223,231500,200.09,200.10,200.09,200.09
GBPJPY,20050223,231600,200.09,200.09,200.08,200.08
GBPJPY,20050223,231700,200.07,200.07,200.07,200.07
GBPJPY,20050223,231800,200.07,200.08,200.06,200.06
GBPJPY,20050223,231900,200.06,200.06,200.06,200.06
GBPJPY,20050223,232000,200.04,200.04,200.02,200.02
GBPJPY,20050223,232100,200.01,200.02,200.01,200.02
GBPJPY,20050223,232200,200.01,200.03,200.01,200.03
GBPJPY,20050223,232300,200.03,200.04,200.03,200.04
GBPJPY,20050223,232400,200.03,200.04,200.01,200.01
GBPJPY,20050223,232500,200.00,200.00,199.97,199.97
GBPJPY,20050223,232600,199.98,199.99,199.94,199.94
GBPJPY,20050223,232700,199.93,199.94,199.90,199.93
GBPJPY,20050223,232800,199.94,199.96,199.94,199.96
GBPJPY,20050223,232900,199.96,199.97,199.96,199.97
GBPJPY,20050223,233000,199.97,199.99,199.97,199.99
GBPJPY,20050223,233100,199.99,199.99,199.98,199.99
GBPJPY,20050223,233200,199.97,199.99,199.97,199.99
GBPJPY,20050223,233400,199.99,199.99,199.99,199.99
GBPJPY,20050223,233500,199.99,199.99,199.98,199.99
GBPJPY,20050223,233600,199.99,199.99,199.99,199.99
GBPJPY,20050223,233700,200.00,200.01,200.00,200.00
GBPJPY,20050223,233800,200.00,200.00,200.00,200.00
GBPJPY,20050223,233900,200.00,200.00,200.00,200.00
GBPJPY,20050223,234000,200.01,200.07,200.01,200.06
GBPJPY,20050223,234100,200.05,200.09,200.05,200.09
GBPJPY,20050223,234200,200.10,200.10,200.10,200.10
GBPJPY,20050223,234300,200.10,200.12,200.10,200.10
GBPJPY,20050223,234400,200.09,200.16,200.09,200.16
GBPJPY,20050223,234500,200.17,200.24,200.16,200.22
GBPJPY,20050223,234600,200.21,200.23,200.21,200.22
GBPJPY,20050223,234700,200.23,200.23,200.21,200.21
GBPJPY,20050223,234800,200.20,200.20,200.18,200.18
GBPJPY,20050223,234900,200.19,200.19,200.18,200.18
GBPJPY,20050223,235000,200.19,200.20,200.19,200.19
GBPJPY,20050223,235100,200.19,200.19,200.19,200.19
GBPJPY,20050223,235200,200.18,200.19,200.18,200.19
GBPJPY,20050223,235300,200.20,200.22,200.20,200.22
GBPJPY,20050223,235400,200.21,200.23,200.21,200.23
GBPJPY,20050223,235500,200.22,200.22,200.22,200.22
GBPJPY,20050223,235600,200.22,200.22,200.22,200.22
GBPJPY,20050223,235700,200.21,200.21,200.16,200.16
GBPJPY,20050223,235800,200.18,200.18,200.16,200.18
GBPJPY,20050223,235900,200.18,200.18,200.16,200.16
GBPJPY,20050224,000000,200.15,200.15,200.15,200.15
CHFJPY,20050223,000100,89.86,89.86,89.86,89.86
CHFJPY,20050223,000200,89.86,89.86,89.85,89.86
CHFJPY,20050223,000400,89.86,89.88,89.86,89.88
CHFJPY,20050223,000500,89.89,89.90,89.89,89.89
CHFJPY,20050223,000600,89.88,89.89,89.86,89.86
CHFJPY,20050223,000700,89.85,89.85,89.84,89.84
CHFJPY,20050223,000800,89.84,89.84,89.84,89.84
CHFJPY,20050223,000900,89.85,89.85,89.84,89.85
CHFJPY,20050223,001000,89.85,89.85,89.85,89.85
CHFJPY,20050223,001100,89.84,89.84,89.84,89.84
CHFJPY,20050223,001200,89.85,89.86,89.84,89.84
CHFJPY,20050223,001300,89.85,89.85,89.85,89.85
CHFJPY,20050223,001400,89.85,89.85,89.83,89.83
CHFJPY,20050223,001500,89.83,89.83,89.83,89.83
CHFJPY,20050223,001600,89.83,89.83,89.83,89.83
CHFJPY,20050223,001700,89.84,89.84,89.82,89.82
CHFJPY,20050223,001800,89.82,89.82,89.82,89.82
CHFJPY,20050223,001900,89.83,89.83,89.81,89.81
CHFJPY,20050223,002000,89.81,89.81,89.81,89.81
CHFJPY,20050223,002100,89.82,89.82,89.81,89.81
CHFJPY,20050223,002200,89.82,89.83,89.81,89.83
CHFJPY,20050223,002300,89.83,89.83,89.83,89.83
CHFJPY,20050223,002400,89.83,89.83,89.83,89.83
CHFJPY,20050223,002500,89.83,89.83,89.83,89.83
CHFJPY,20050223,002600,89.83,89.83,89.83,89.83
CHFJPY,20050223,002700,89.84,89.84,89.84,89.84
CHFJPY,20050223,002800,89.84,89.84,89.84,89.84
CHFJPY,20050223,002900,89.84,89.84,89.83,89.83
CHFJPY,20050223,003000,89.83,89.83,89.83,89.83
CHFJPY,20050223,003100,89.82,89.83,89.82,89.83
CHFJPY,20050223,003200,89.83,89.83,89.83,89.83
CHFJPY,20050223,003300,89.83,89.83,89.83,89.83
CHFJPY,20050223,003400,89.83,89.83,89.83,89.83
CHFJPY,20050223,003500,89.83,89.83,89.83,89.83
CHFJPY,20050223,003600,89.83,89.83,89.83,89.83
CHFJPY,20050223,003700,89.83,89.83,89.83,89.83
CHFJPY,20050223,003800,89.84,89.84,89.83,89.84
CHFJPY,20050223,003900,89.83,89.83,89.83,89.83
CHFJPY,20050223,004000,89.83,89.83,89.83,89.83
CHFJPY,20050223,004100,89.83,89.84,89.83,89.83
CHFJPY,20050223,004200,89.83,89.83,89.83,89.83
CHFJPY,20050223,004300,89.82,89.83,89.82,89.82
CHFJPY,20050223,004400,89.83,89.83,89.83,89.83
CHFJPY,20050223,004500,89.82,89.82,89.82,89.82
CHFJPY,20050223,004600,89.82,89.84,89.82,89.84
CHFJPY,20050223,004700,89.83,89.85,89.83,89.85
CHFJPY,20050223,004800,89.84,89.85,89.84,89.85
CHFJPY,20050223,004900,89.86,89.86,89.86,89.86
CHFJPY,20050223,005000,89.86,89.86,89.86,89.86
CHFJPY,20050223,005100,89.87,89.88,89.87,89.87
CHFJPY,20050223,005200,89.88,89.89,89.88,89.89
CHFJPY,20050223,005300,89.89,89.90,89.89,89.90
CHFJPY,20050223,005400,89.89,89.90,89.89,89.90
CHFJPY,20050223,005500,89.91,89.92,89.91,89.91
CHFJPY,20050223,005600,89.92,89.95,89.92,89.95
CHFJPY,20050223,005700,89.96,89.97,89.96,89.97
CHFJPY,20050223,005800,89.96,89.97,89.96,89.97
CHFJPY,20050223,005900,89.97,89.97,89.95,89.95
CHFJPY,20050223,010000,89.96,89.96,89.95,89.95
CHFJPY,20050223,010100,89.94,89.94,89.92,89.93
CHFJPY,20050223,010200,89.92,89.92,89.90,89.90
CHFJPY,20050223,010300,89.89,89.89,89.88,89.88
CHFJPY,20050223,010400,89.89,89.89,89.89,89.89
CHFJPY,20050223,010500,89.88,89.88,89.83,89.83
CHFJPY,20050223,010600,89.82,89.82,89.81,89.81
CHFJPY,20050223,010700,89.80,89.81,89.80,89.81
CHFJPY,20050223,010800,89.81,89.83,89.81,89.83
CHFJPY,20050223,010900,89.83,89.83,89.83,89.83
CHFJPY,20050223,011000,89.84,89.85,89.84,89.85
CHFJPY,20050223,011100,89.86,89.88,89.86,89.88
CHFJPY,20050223,011200,89.89,89.92,89.89,89.91
CHFJPY,20050223,011300,89.92,89.93,89.91,89.93
CHFJPY,20050223,011400,89.94,89.97,89.93,89.97
CHFJPY,20050223,011500,89.98,90.03,89.98,90.03
CHFJPY,20050223,011600,90.04,90.08,90.04,90.05
CHFJPY,20050223,011700,90.04,90.05,90.04,90.05
CHFJPY,20050223,011800,90.06,90.06,90.06,90.06
CHFJPY,20050223,011900,90.07,90.08,90.05,90.06
CHFJPY,20050223,012000,90.07,90.08,90.06,90.06
CHFJPY,20050223,012100,90.07,90.07,90.06,90.07
CHFJPY,20050223,012200,90.08,90.08,90.07,90.07
CHFJPY,20050223,012300,90.08,90.11,90.08,90.11
CHFJPY,20050223,012400,90.10,90.10,90.08,90.08
CHFJPY,20050223,012500,90.09,90.09,90.08,90.08
CHFJPY,20050223,012600,90.08,90.08,90.07,90.07
CHFJPY,20050223,012700,90.06,90.07,90.06,90.06
CHFJPY,20050223,012800,90.07,90.07,90.06,90.06
CHFJPY,20050223,012900,90.05,90.05,90.04,90.04
CHFJPY,20050223,013000,90.03,90.03,90.03,90.03
CHFJPY,20050223,013100,90.04,90.06,90.04,90.06
CHFJPY,20050223,013200,90.05,90.05,90.01,90.01
CHFJPY,20050223,013300,90.02,90.02,90.01,90.02
CHFJPY,20050223,013400,90.01,90.01,90.01,90.01
CHFJPY,20050223,013500,90.00,90.01,90.00,90.01
CHFJPY,20050223,013600,90.01,90.01,90.01,90.01
CHFJPY,20050223,013700,90.02,90.03,90.01,90.03
CHFJPY,20050223,013800,90.02,90.03,90.02,90.03
CHFJPY,20050223,013900,90.02,90.02,90.02,90.02
CHFJPY,20050223,014000,90.03,90.03,90.02,90.02
CHFJPY,20050223,014100,90.01,90.02,90.00,90.01
CHFJPY,20050223,014200,90.00,90.00,90.00,90.00
CHFJPY,20050223,014300,90.01,90.01,90.00,90.00
CHFJPY,20050223,014400,90.00,90.00,89.98,89.99
CHFJPY,20050223,014500,89.98,89.99,89.98,89.98
CHFJPY,20050223,014600,89.97,89.97,89.96,89.96
CHFJPY,20050223,014700,89.97,89.97,89.95,89.95
CHFJPY,20050223,014800,89.96,89.97,89.96,89.97
CHFJPY,20050223,014900,89.96,89.96,89.95,89.95
CHFJPY,20050223,015000,89.96,89.97,89.96,89.97
CHFJPY,20050223,015100,89.98,89.99,89.97,89.98
CHFJPY,20050223,015200,89.97,89.97,89.96,89.96
CHFJPY,20050223,015300,89.97,89.97,89.95,89.95
CHFJPY,20050223,015400,89.96,89.97,89.96,89.97
CHFJPY,20050223,015500,89.97,89.97,89.97,89.97
CHFJPY,20050223,015600,89.98,89.98,89.96,89.97
CHFJPY,20050223,015700,89.96,89.97,89.96,89.97
CHFJPY,20050223,015800,89.97,90.00,89.97,90.00
CHFJPY,20050223,015900,90.01,90.03,90.01,90.03
CHFJPY,20050223,020000,90.02,90.02,90.02,90.02
CHFJPY,20050223,020100,90.02,90.03,90.02,90.03
CHFJPY,20050223,020200,90.02,90.02,90.02,90.02
CHFJPY,20050223,020300,90.03,90.05,90.03,90.03
CHFJPY,20050223,020400,90.04,90.04,90.02,90.02
CHFJPY,20050223,020500,90.02,90.02,90.02,90.02
CHFJPY,20050223,020600,90.02,90.02,90.02,90.02
CHFJPY,20050223,020700,90.03,90.03,90.03,90.03
CHFJPY,20050223,020800,90.02,90.03,90.02,90.03
CHFJPY,20050223,020900,90.04,90.04,90.04,90.04
CHFJPY,20050223,021000,90.05,90.06,90.04,90.06
CHFJPY,20050223,021100,90.07,90.09,90.06,90.09
CHFJPY,20050223,021200,90.10,90.10,90.08,90.08
CHFJPY,20050223,021300,90.08,90.09,90.08,90.09
CHFJPY,20050223,021400,90.09,90.09,90.09,90.09
CHFJPY,20050223,021500,90.10,90.10,90.06,90.06
CHFJPY,20050223,021600,90.07,90.07,90.06,90.06
CHFJPY,20050223,021700,90.06,90.06,90.06,90.06
CHFJPY,20050223,021800,90.05,90.05,90.04,90.04
CHFJPY,20050223,021900,90.04,90.05,90.04,90.04
CHFJPY,20050223,022000,90.05,90.06,90.04,90.06
CHFJPY,20050223,022100,90.05,90.06,90.05,90.06
CHFJPY,20050223,022200,90.07,90.07,90.06,90.06
CHFJPY,20050223,022300,90.05,90.06,90.05,90.06
CHFJPY,20050223,022400,90.06,90.06,90.04,90.04
CHFJPY,20050223,022500,90.05,90.06,90.05,90.05
CHFJPY,20050223,022600,90.05,90.06,90.05,90.06
CHFJPY,20050223,022700,90.05,90.05,90.05,90.05
CHFJPY,20050223,022800,90.04,90.05,90.04,90.05
CHFJPY,20050223,022900,90.06,90.06,90.06,90.06
CHFJPY,20050223,023000,90.05,90.06,90.05,90.06
CHFJPY,20050223,023100,90.07,90.07,90.06,90.06
CHFJPY,20050223,023200,90.07,90.07,90.06,90.06
CHFJPY,20050223,023300,90.07,90.08,90.06,90.07
CHFJPY,20050223,023400,90.06,90.06,90.05,90.06
CHFJPY,20050223,023500,90.05,90.06,90.05,90.05
CHFJPY,20050223,023600,90.04,90.04,90.03,90.03
CHFJPY,20050223,023700,90.04,90.05,90.04,90.05
CHFJPY,20050223,023800,90.06,90.06,90.06,90.06
CHFJPY,20050223,023900,90.06,90.07,90.06,90.07
CHFJPY,20050223,024000,90.06,90.06,90.05,90.05
CHFJPY,20050223,024100,90.04,90.05,90.04,90.05
CHFJPY,20050223,024200,90.05,90.05,90.04,90.05
CHFJPY,20050223,024300,90.06,90.06,90.05,90.05
CHFJPY,20050223,024400,90.06,90.06,90.06,90.06
CHFJPY,20050223,024500,90.05,90.05,90.05,90.05
CHFJPY,20050223,024600,90.06,90.06,90.06,90.06
CHFJPY,20050223,024700,90.06,90.07,90.06,90.06
CHFJPY,20050223,024800,90.07,90.07,90.07,90.07
CHFJPY,20050223,024900,90.06,90.07,90.06,90.06
CHFJPY,20050223,025000,90.07,90.07,90.07,90.07
CHFJPY,20050223,025100,90.07,90.08,90.07,90.08
CHFJPY,20050223,025200,90.07,90.07,90.05,90.05
CHFJPY,20050223,025300,90.06,90.06,90.05,90.05
CHFJPY,20050223,025400,90.05,90.05,90.05,90.05
CHFJPY,20050223,025500,90.05,90.05,90.05,90.05
CHFJPY,20050223,025600,90.04,90.04,90.03,90.03
CHFJPY,20050223,025700,90.02,90.02,90.02,90.02
CHFJPY,20050223,025800,90.02,90.03,90.02,90.03
CHFJPY,20050223,025900,90.02,90.03,90.02,90.03
CHFJPY,20050223,030000,90.02,90.02,90.02,90.02
CHFJPY,20050223,030100,90.02,90.02,90.01,90.01
CHFJPY,20050223,030200,90.02,90.03,90.02,90.03
CHFJPY,20050223,030300,90.04,90.04,90.04,90.04
CHFJPY,20050223,030400,90.04,90.05,90.04,90.05
CHFJPY,20050223,030500,90.06,90.06,90.04,90.06
CHFJPY,20050223,030600,90.07,90.07,90.06,90.06
CHFJPY,20050223,030700,90.07,90.07,90.06,90.06
CHFJPY,20050223,030800,90.07,90.08,90.06,90.06
CHFJPY,20050223,030900,90.07,90.07,90.06,90.06
CHFJPY,20050223,031000,90.06,90.06,90.06,90.06
CHFJPY,20050223,031100,90.06,90.06,90.06,90.06
CHFJPY,20050223,031200,90.06,90.06,90.06,90.06
CHFJPY,20050223,031300,90.07,90.07,90.06,90.07
CHFJPY,20050223,031400,90.07,90.07,90.06,90.06
CHFJPY,20050223,031500,90.06,90.06,90.06,90.06
CHFJPY,20050223,031600,90.05,90.05,90.05,90.05
CHFJPY,20050223,031700,90.04,90.05,90.04,90.05
CHFJPY,20050223,031800,90.04,90.05,90.03,90.05
CHFJPY,20050223,031900,90.06,90.06,90.05,90.05
CHFJPY,20050223,032000,90.06,90.06,90.05,90.06
CHFJPY,20050223,032100,90.06,90.06,90.05,90.06
CHFJPY,20050223,032200,90.05,90.07,90.05,90.06
CHFJPY,20050223,032300,90.07,90.07,90.07,90.07
CHFJPY,20050223,032400,90.08,90.09,90.08,90.09
CHFJPY,20050223,032500,90.10,90.11,90.10,90.10
CHFJPY,20050223,032600,90.10,90.11,90.10,90.11
CHFJPY,20050223,032700,90.10,90.10,90.09,90.09
CHFJPY,20050223,032800,90.09,90.09,90.09,90.09
CHFJPY,20050223,032900,90.10,90.10,90.09,90.09
CHFJPY,20050223,033000,90.10,90.11,90.10,90.11
CHFJPY,20050223,033100,90.12,90.12,90.12,90.12
CHFJPY,20050223,033200,90.11,90.12,90.11,90.12
CHFJPY,20050223,033300,90.11,90.11,90.11,90.11
CHFJPY,20050223,033400,90.11,90.12,90.11,90.12
CHFJPY,20050223,033500,90.13,90.13,90.12,90.12
CHFJPY,20050223,033600,90.13,90.14,90.13,90.14
CHFJPY,20050223,033700,90.15,90.16,90.15,90.16
CHFJPY,20050223,033800,90.17,90.17,90.16,90.16
CHFJPY,20050223,033900,90.15,90.17,90.15,90.17
CHFJPY,20050223,034000,90.16,90.16,90.16,90.16
CHFJPY,20050223,034100,90.17,90.17,90.16,90.17
CHFJPY,20050223,034200,90.18,90.18,90.17,90.17
CHFJPY,20050223,034300,90.16,90.17,90.16,90.17
CHFJPY,20050223,034400,90.16,90.17,90.16,90.17
CHFJPY,20050223,034500,90.16,90.19,90.16,90.19
CHFJPY,20050223,034600,90.20,90.21,90.19,90.19
CHFJPY,20050223,034700,90.20,90.21,90.20,90.20
CHFJPY,20050223,034800,90.20,90.20,90.20,90.20
CHFJPY,20050223,034900,90.19,90.19,90.19,90.19
CHFJPY,20050223,035000,90.19,90.19,90.18,90.19
CHFJPY,20050223,035100,90.20,90.21,90.20,90.21
CHFJPY,20050223,035200,90.22,90.23,90.22,90.23
CHFJPY,20050223,035300,90.24,90.24,90.24,90.24
CHFJPY,20050223,035400,90.23,90.23,90.22,90.22
CHFJPY,20050223,035500,90.21,90.22,90.21,90.22
CHFJPY,20050223,035600,90.23,90.23,90.23,90.23
CHFJPY,20050223,035700,90.23,90.24,90.23,90.23
CHFJPY,20050223,035800,90.24,90.25,90.24,90.25
CHFJPY,20050223,035900,90.25,90.25,90.25,90.25
CHFJPY,20050223,040000,90.26,90.27,90.26,90.26
CHFJPY,20050223,040100,90.25,90.26,90.25,90.25
CHFJPY,20050223,040200,90.26,90.26,90.24,90.24
CHFJPY,20050223,040300,90.23,90.25,90.23,90.25
CHFJPY,20050223,040400,90.26,90.27,90.25,90.25
CHFJPY,20050223,040500,90.26,90.27,90.26,90.27
CHFJPY,20050223,040600,90.26,90.26,90.25,90.25
CHFJPY,20050223,040700,90.24,90.24,90.23,90.23
CHFJPY,20050223,040800,90.24,90.24,90.20,90.20
CHFJPY,20050223,040900,90.19,90.19,90.18,90.18
CHFJPY,20050223,041000,90.17,90.18,90.16,90.18
CHFJPY,20050223,041100,90.19,90.19,90.18,90.19
CHFJPY,20050223,041200,90.18,90.19,90.17,90.19
CHFJPY,20050223,041300,90.18,90.18,90.12,90.12
CHFJPY,20050223,041400,90.11,90.18,90.11,90.17
CHFJPY,20050223,041500,90.16,90.23,90.16,90.23
CHFJPY,20050223,041600,90.24,90.27,90.23,90.27
CHFJPY,20050223,041700,90.28,90.28,90.25,90.26
CHFJPY,20050223,041800,90.25,90.27,90.25,90.27
CHFJPY,20050223,041900,90.28,90.31,90.28,90.28
CHFJPY,20050223,042000,90.27,90.27,90.26,90.26
CHFJPY,20050223,042100,90.25,90.26,90.25,90.26
CHFJPY,20050223,042200,90.27,90.29,90.27,90.28
CHFJPY,20050223,042300,90.27,90.28,90.27,90.28
CHFJPY,20050223,042400,90.29,90.29,90.28,90.28
CHFJPY,20050223,042500,90.28,90.29,90.28,90.28
CHFJPY,20050223,042600,90.27,90.28,90.27,90.27
CHFJPY,20050223,042700,90.26,90.27,90.25,90.25
CHFJPY,20050223,042800,90.25,90.25,90.22,90.22
CHFJPY,20050223,042900,90.21,90.22,90.21,90.22
CHFJPY,20050223,043000,90.21,90.21,90.16,90.17
CHFJPY,20050223,043100,90.18,90.18,90.16,90.16
CHFJPY,20050223,043200,90.15,90.15,90.13,90.13
CHFJPY,20050223,043300,90.12,90.12,90.12,90.12
CHFJPY,20050223,043400,90.13,90.13,90.12,90.12
CHFJPY,20050223,043500,90.11,90.11,90.09,90.10
CHFJPY,20050223,043600,90.11,90.13,90.11,90.12
CHFJPY,20050223,043700,90.13,90.14,90.13,90.13
CHFJPY,20050223,043800,90.12,90.13,90.12,90.13
CHFJPY,20050223,043900,90.14,90.15,90.14,90.14
CHFJPY,20050223,044000,90.15,90.15,90.15,90.15
CHFJPY,20050223,044100,90.14,90.14,90.14,90.14
CHFJPY,20050223,044200,90.14,90.15,90.14,90.14
CHFJPY,20050223,044300,90.15,90.15,90.15,90.15
CHFJPY,20050223,044400,90.14,90.14,90.12,90.12
CHFJPY,20050223,044500,90.11,90.11,90.11,90.11
CHFJPY,20050223,044600,90.12,90.12,90.11,90.12
CHFJPY,20050223,044700,90.11,90.11,90.11,90.11
CHFJPY,20050223,044800,90.11,90.11,90.11,90.11
CHFJPY,20050223,044900,90.12,90.12,90.11,90.12
CHFJPY,20050223,045000,90.12,90.12,90.12,90.12
CHFJPY,20050223,045100,90.12,90.12,90.12,90.12
CHFJPY,20050223,045200,90.11,90.12,90.11,90.12
CHFJPY,20050223,045300,90.11,90.11,90.11,90.11
CHFJPY,20050223,045400,90.11,90.12,90.11,90.11
CHFJPY,20050223,045500,90.11,90.11,90.11,90.11
CHFJPY,20050223,045600,90.12,90.12,90.11,90.12
CHFJPY,20050223,045700,90.11,90.11,90.10,90.10
CHFJPY,20050223,045800,90.11,90.11,90.10,90.11
CHFJPY,20050223,045900,90.12,90.15,90.12,90.14
CHFJPY,20050223,050000,90.13,90.15,90.13,90.15
CHFJPY,20050223,050100,90.16,90.17,90.16,90.16
CHFJPY,20050223,050200,90.17,90.17,90.17,90.17
CHFJPY,20050223,050300,90.19,90.19,90.16,90.16
CHFJPY,20050223,050400,90.16,90.16,90.16,90.16
CHFJPY,20050223,050500,90.17,90.17,90.16,90.16
CHFJPY,20050223,050600,90.17,90.17,90.17,90.17
CHFJPY,20050223,050700,90.18,90.18,90.17,90.17
CHFJPY,20050223,050800,90.17,90.17,90.16,90.17
CHFJPY,20050223,050900,90.16,90.16,90.15,90.16
CHFJPY,20050223,051000,90.16,90.16,90.15,90.15
CHFJPY,20050223,051100,90.14,90.15,90.14,90.14
CHFJPY,20050223,051200,90.15,90.16,90.15,90.16
CHFJPY,20050223,051300,90.16,90.16,90.16,90.16
CHFJPY,20050223,051400,90.15,90.16,90.15,90.16
CHFJPY,20050223,051500,90.16,90.16,90.16,90.16
CHFJPY,20050223,051600,90.17,90.18,90.17,90.18
CHFJPY,20050223,051700,90.18,90.18,90.17,90.17
CHFJPY,20050223,051800,90.17,90.17,90.17,90.17
CHFJPY,20050223,051900,90.17,90.17,90.17,90.17
CHFJPY,20050223,052000,90.17,90.17,90.17,90.17
CHFJPY,20050223,052100,90.18,90.18,90.17,90.18
CHFJPY,20050223,052200,90.17,90.18,90.17,90.18
CHFJPY,20050223,052300,90.18,90.18,90.18,90.18
CHFJPY,20050223,052400,90.17,90.17,90.17,90.17
CHFJPY,20050223,052500,90.17,90.17,90.16,90.16
CHFJPY,20050223,052600,90.15,90.17,90.15,90.17
CHFJPY,20050223,052700,90.16,90.17,90.16,90.16
CHFJPY,20050223,052800,90.17,90.17,90.16,90.17
CHFJPY,20050223,052900,90.16,90.17,90.16,90.17
CHFJPY,20050223,053000,90.16,90.17,90.16,90.17
CHFJPY,20050223,053100,90.16,90.16,90.14,90.14
CHFJPY,20050223,053200,90.14,90.14,90.13,90.13
CHFJPY,20050223,053300,90.12,90.12,90.12,90.12
CHFJPY,20050223,053400,90.13,90.13,90.13,90.13
CHFJPY,20050223,053500,90.13,90.14,90.13,90.14
CHFJPY,20050223,053600,90.13,90.14,90.13,90.14
CHFJPY,20050223,053700,90.13,90.14,90.12,90.12
CHFJPY,20050223,053800,90.12,90.12,90.11,90.11
CHFJPY,20050223,053900,90.12,90.12,90.11,90.11
CHFJPY,20050223,054000,90.12,90.12,90.11,90.12
CHFJPY,20050223,054100,90.11,90.12,90.11,90.12
CHFJPY,20050223,054200,90.11,90.12,90.10,90.10
CHFJPY,20050223,054300,90.10,90.10,90.10,90.10
CHFJPY,20050223,054400,90.11,90.11,90.11,90.11
CHFJPY,20050223,054500,90.12,90.12,90.12,90.12
CHFJPY,20050223,054600,90.12,90.12,90.11,90.11
CHFJPY,20050223,054700,90.12,90.12,90.12,90.12
CHFJPY,20050223,054800,90.12,90.12,90.12,90.12
CHFJPY,20050223,054900,90.12,90.12,90.11,90.11
CHFJPY,20050223,055000,90.12,90.12,90.12,90.12
CHFJPY,20050223,055100,90.12,90.12,90.11,90.11
CHFJPY,20050223,055200,90.11,90.11,90.11,90.11
CHFJPY,20050223,055300,90.11,90.11,90.11,90.11
CHFJPY,20050223,055400,90.10,90.10,90.09,90.09
CHFJPY,20050223,055500,90.08,90.08,90.08,90.08
CHFJPY,20050223,055600,90.08,90.09,90.07,90.09
CHFJPY,20050223,055700,90.08,90.08,90.08,90.08
CHFJPY,20050223,055800,90.08,90.08,90.08,90.08
CHFJPY,20050223,055900,90.08,90.10,90.08,90.10
CHFJPY,20050223,060000,90.09,90.10,90.09,90.10
CHFJPY,20050223,060100,90.10,90.10,90.10,90.10
CHFJPY,20050223,060200,90.10,90.10,90.10,90.10
CHFJPY,20050223,060300,90.09,90.09,90.09,90.09
CHFJPY,20050223,060400,90.09,90.09,90.09,90.09
CHFJPY,20050223,060500,90.09,90.11,90.09,90.11
CHFJPY,20050223,060600,90.10,90.11,90.10,90.11
CHFJPY,20050223,060700,90.12,90.13,90.11,90.12
CHFJPY,20050223,060800,90.13,90.15,90.13,90.14
CHFJPY,20050223,060900,90.13,90.13,90.13,90.13
CHFJPY,20050223,061000,90.14,90.14,90.14,90.14
CHFJPY,20050223,061100,90.14,90.14,90.14,90.14
CHFJPY,20050223,061200,90.14,90.14,90.12,90.12
CHFJPY,20050223,061300,90.12,90.12,90.12,90.12
CHFJPY,20050223,061400,90.13,90.14,90.12,90.12
CHFJPY,20050223,061500,90.11,90.11,90.11,90.11
CHFJPY,20050223,061600,90.11,90.11,90.11,90.11
CHFJPY,20050223,061700,90.11,90.13,90.11,90.13
CHFJPY,20050223,061800,90.12,90.12,90.11,90.11
CHFJPY,20050223,061900,90.12,90.12,90.12,90.12
CHFJPY,20050223,062000,90.11,90.11,90.11,90.11
CHFJPY,20050223,062100,90.12,90.12,90.11,90.11
CHFJPY,20050223,062200,90.11,90.11,90.11,90.11
CHFJPY,20050223,062300,90.11,90.11,90.11,90.11
CHFJPY,20050223,062400,90.12,90.12,90.12,90.12
CHFJPY,20050223,062500,90.12,90.12,90.12,90.12
CHFJPY,20050223,062600,90.12,90.13,90.12,90.13
CHFJPY,20050223,062700,90.12,90.13,90.12,90.12
CHFJPY,20050223,062800,90.13,90.13,90.12,90.12
CHFJPY,20050223,062900,90.13,90.13,90.13,90.13
CHFJPY,20050223,063000,90.13,90.14,90.13,90.14
CHFJPY,20050223,063100,90.14,90.14,90.14,90.14
CHFJPY,20050223,063200,90.14,90.14,90.14,90.14
CHFJPY,20050223,063300,90.13,90.14,90.13,90.14
CHFJPY,20050223,063400,90.13,90.14,90.13,90.13
CHFJPY,20050223,063500,90.14,90.14,90.14,90.14
CHFJPY,20050223,063600,90.13,90.14,90.13,90.14
CHFJPY,20050223,063700,90.14,90.14,90.14,90.14
CHFJPY,20050223,063800,90.13,90.14,90.13,90.14
CHFJPY,20050223,063900,90.14,90.14,90.14,90.14
CHFJPY,20050223,064000,90.13,90.14,90.13,90.14
CHFJPY,20050223,064100,90.15,90.15,90.13,90.13
CHFJPY,20050223,064200,90.12,90.13,90.12,90.13
CHFJPY,20050223,064300,90.12,90.12,90.12,90.12
CHFJPY,20050223,064400,90.12,90.14,90.12,90.14
CHFJPY,20050223,064500,90.13,90.15,90.13,90.15
CHFJPY,20050223,064600,90.16,90.16,90.14,90.14
CHFJPY,20050223,064700,90.15,90.15,90.14,90.14
CHFJPY,20050223,064800,90.14,90.14,90.13,90.14
CHFJPY,20050223,064900,90.14,90.14,90.13,90.13
CHFJPY,20050223,065000,90.12,90.13,90.12,90.13
CHFJPY,20050223,065100,90.12,90.14,90.12,90.14
CHFJPY,20050223,065200,90.14,90.14,90.13,90.14
CHFJPY,20050223,065300,90.15,90.15,90.15,90.15
CHFJPY,20050223,065400,90.16,90.16,90.15,90.15
CHFJPY,20050223,065500,90.14,90.14,90.14,90.14
CHFJPY,20050223,065600,90.14,90.14,90.14,90.14
CHFJPY,20050223,065700,90.14,90.14,90.14,90.14
CHFJPY,20050223,065800,90.15,90.15,90.15,90.15
CHFJPY,20050223,065900,90.15,90.15,90.15,90.15
CHFJPY,20050223,070000,90.15,90.15,90.13,90.13
CHFJPY,20050223,070100,90.12,90.12,90.11,90.11
CHFJPY,20050223,070200,90.12,90.12,90.11,90.11
CHFJPY,20050223,070300,90.12,90.12,90.12,90.12
CHFJPY,20050223,070400,90.13,90.14,90.13,90.13
CHFJPY,20050223,070500,90.14,90.15,90.14,90.14
CHFJPY,20050223,070600,90.15,90.15,90.15,90.15
CHFJPY,20050223,070700,90.15,90.15,90.14,90.14
CHFJPY,20050223,070800,90.15,90.16,90.15,90.15
CHFJPY,20050223,070900,90.16,90.17,90.16,90.16
CHFJPY,20050223,071000,90.16,90.16,90.16,90.16
CHFJPY,20050223,071100,90.15,90.17,90.15,90.17
CHFJPY,20050223,071200,90.16,90.16,90.16,90.16
CHFJPY,20050223,071300,90.17,90.18,90.17,90.18
CHFJPY,20050223,071400,90.19,90.19,90.18,90.18
CHFJPY,20050223,071600,90.18,90.18,90.18,90.18
CHFJPY,20050223,071700,90.18,90.18,90.17,90.17
CHFJPY,20050223,071800,90.17,90.17,90.17,90.17
CHFJPY,20050223,071900,90.17,90.17,90.17,90.17
CHFJPY,20050223,072000,90.16,90.16,90.16,90.16
CHFJPY,20050223,072100,90.16,90.16,90.16,90.16
CHFJPY,20050223,072200,90.16,90.16,90.16,90.16
CHFJPY,20050223,072300,90.16,90.16,90.15,90.15
CHFJPY,20050223,072400,90.16,90.16,90.16,90.16
CHFJPY,20050223,072500,90.15,90.16,90.15,90.16
CHFJPY,20050223,072600,90.17,90.17,90.17,90.17
CHFJPY,20050223,072700,90.17,90.17,90.16,90.16
CHFJPY,20050223,072800,90.16,90.16,90.16,90.16
CHFJPY,20050223,072900,90.16,90.17,90.16,90.17
CHFJPY,20050223,073000,90.18,90.18,90.17,90.17
CHFJPY,20050223,073100,90.17,90.17,90.17,90.17
CHFJPY,20050223,073200,90.16,90.17,90.16,90.17
CHFJPY,20050223,073300,90.17,90.17,90.16,90.16
CHFJPY,20050223,073400,90.17,90.17,90.16,90.17
CHFJPY,20050223,073500,90.18,90.19,90.18,90.18
CHFJPY,20050223,073600,90.18,90.18,90.18,90.18
CHFJPY,20050223,073700,90.19,90.19,90.19,90.19
CHFJPY,20050223,073800,90.18,90.19,90.18,90.19
CHFJPY,20050223,073900,90.18,90.18,90.17,90.17
CHFJPY,20050223,074000,90.18,90.18,90.18,90.18
CHFJPY,20050223,074100,90.17,90.17,90.17,90.17
CHFJPY,20050223,074200,90.17,90.17,90.17,90.17
CHFJPY,20050223,074300,90.16,90.17,90.16,90.16
CHFJPY,20050223,074400,90.17,90.17,90.16,90.17
CHFJPY,20050223,074500,90.16,90.16,90.16,90.16
CHFJPY,20050223,074600,90.16,90.17,90.16,90.16
CHFJPY,20050223,074700,90.17,90.17,90.16,90.16
CHFJPY,20050223,074800,90.17,90.18,90.17,90.17
CHFJPY,20050223,074900,90.18,90.19,90.18,90.19
CHFJPY,20050223,075000,90.19,90.19,90.19,90.19
CHFJPY,20050223,075100,90.20,90.21,90.20,90.21
CHFJPY,20050223,075200,90.20,90.21,90.20,90.21
CHFJPY,20050223,075300,90.22,90.24,90.22,90.22
CHFJPY,20050223,075400,90.21,90.21,90.21,90.21
CHFJPY,20050223,075500,90.21,90.21,90.20,90.21
CHFJPY,20050223,075600,90.21,90.21,90.21,90.21
CHFJPY,20050223,075700,90.20,90.20,90.20,90.20
CHFJPY,20050223,075800,90.19,90.19,90.19,90.19
CHFJPY,20050223,075900,90.19,90.19,90.19,90.19
CHFJPY,20050223,080000,90.18,90.19,90.18,90.19
CHFJPY,20050223,080100,90.18,90.19,90.17,90.18
CHFJPY,20050223,080200,90.17,90.17,90.17,90.17
CHFJPY,20050223,080300,90.18,90.18,90.18,90.18
CHFJPY,20050223,080400,90.18,90.18,90.17,90.18
CHFJPY,20050223,080500,90.17,90.19,90.17,90.19
CHFJPY,20050223,080600,90.19,90.19,90.19,90.19
CHFJPY,20050223,080700,90.17,90.17,90.16,90.17
CHFJPY,20050223,080800,90.16,90.17,90.15,90.17
CHFJPY,20050223,080900,90.16,90.16,90.15,90.16
CHFJPY,20050223,081000,90.17,90.17,90.16,90.17
CHFJPY,20050223,081100,90.17,90.17,90.17,90.17
CHFJPY,20050223,081200,90.18,90.18,90.17,90.18
CHFJPY,20050223,081300,90.17,90.18,90.17,90.18
CHFJPY,20050223,081400,90.17,90.17,90.17,90.17
CHFJPY,20050223,081500,90.16,90.17,90.15,90.15
CHFJPY,20050223,081600,90.16,90.19,90.16,90.19
CHFJPY,20050223,081700,90.18,90.18,90.17,90.17
CHFJPY,20050223,081800,90.18,90.18,90.17,90.17
CHFJPY,20050223,081900,90.16,90.16,90.16,90.16
CHFJPY,20050223,082000,90.16,90.16,90.14,90.14
CHFJPY,20050223,082100,90.15,90.16,90.12,90.12
CHFJPY,20050223,082200,90.11,90.11,90.10,90.10
CHFJPY,20050223,082300,90.11,90.11,90.10,90.10
CHFJPY,20050223,082400,90.09,90.09,90.08,90.08
CHFJPY,20050223,082500,90.09,90.09,90.08,90.08
CHFJPY,20050223,082600,90.09,90.09,90.09,90.09
CHFJPY,20050223,082700,90.08,90.08,90.08,90.08
CHFJPY,20050223,082800,90.09,90.09,90.04,90.04
CHFJPY,20050223,082900,90.05,90.05,90.03,90.03
CHFJPY,20050223,083000,90.02,90.03,90.02,90.03
CHFJPY,20050223,083100,90.04,90.05,89.99,89.99
CHFJPY,20050223,083200,89.98,89.98,89.93,89.93
CHFJPY,20050223,083300,89.94,89.95,89.94,89.95
CHFJPY,20050223,083400,89.94,89.95,89.94,89.95
CHFJPY,20050223,083500,89.96,89.97,89.96,89.97
CHFJPY,20050223,083600,89.96,89.96,89.94,89.95
CHFJPY,20050223,083700,89.94,89.97,89.94,89.97
CHFJPY,20050223,083800,89.96,89.99,89.96,89.98
CHFJPY,20050223,083900,89.97,89.97,89.97,89.97
CHFJPY,20050223,084000,89.98,90.00,89.97,90.00
CHFJPY,20050223,084100,90.01,90.05,90.01,90.05
CHFJPY,20050223,084200,90.04,90.05,90.04,90.04
CHFJPY,20050223,084300,90.05,90.05,90.04,90.05
CHFJPY,20050223,084400,90.04,90.04,90.04,90.04
CHFJPY,20050223,084500,90.05,90.05,90.03,90.04
CHFJPY,20050223,084600,90.03,90.04,90.02,90.02
CHFJPY,20050223,084700,90.01,90.01,90.00,90.00
CHFJPY,20050223,084800,90.01,90.01,89.97,89.97
CHFJPY,20050223,084900,89.98,89.99,89.98,89.99
CHFJPY,20050223,085000,89.98,89.99,89.98,89.98
CHFJPY,20050223,085100,89.97,89.99,89.97,89.98
CHFJPY,20050223,085200,89.97,89.99,89.97,89.98
CHFJPY,20050223,085300,89.99,89.99,89.99,89.99
CHFJPY,20050223,085400,90.00,90.02,90.00,90.02
CHFJPY,20050223,085500,90.01,90.01,90.00,90.00
CHFJPY,20050223,085600,90.01,90.02,90.00,90.02
CHFJPY,20050223,085700,90.03,90.03,90.02,90.03
CHFJPY,20050223,085800,90.03,90.04,90.03,90.03
CHFJPY,20050223,085900,90.02,90.03,90.01,90.03
CHFJPY,20050223,090000,90.04,90.04,90.03,90.03
CHFJPY,20050223,090100,90.04,90.05,90.03,90.05
CHFJPY,20050223,090200,90.06,90.08,90.06,90.07
CHFJPY,20050223,090300,90.08,90.08,90.08,90.08
CHFJPY,20050223,090400,90.08,90.08,90.07,90.08
CHFJPY,20050223,090500,90.07,90.10,90.07,90.09
CHFJPY,20050223,090600,90.10,90.11,90.10,90.11
CHFJPY,20050223,090700,90.10,90.10,90.08,90.08
CHFJPY,20050223,090800,90.08,90.08,90.08,90.08
CHFJPY,20050223,090900,90.09,90.09,90.09,90.09
CHFJPY,20050223,091000,90.11,90.11,90.08,90.08
CHFJPY,20050223,091100,90.09,90.09,90.06,90.06
CHFJPY,20050223,091200,90.05,90.05,90.05,90.05
CHFJPY,20050223,091300,90.04,90.05,90.04,90.05
CHFJPY,20050223,091400,90.06,90.07,90.06,90.07
CHFJPY,20050223,091500,90.08,90.08,90.06,90.06
CHFJPY,20050223,091600,90.06,90.06,90.06,90.06
CHFJPY,20050223,091700,90.05,90.05,90.03,90.03
CHFJPY,20050223,091800,90.04,90.04,90.01,90.01
CHFJPY,20050223,091900,90.00,90.00,89.99,89.99
CHFJPY,20050223,092000,90.00,90.02,90.00,90.02
CHFJPY,20050223,092100,90.01,90.02,90.00,90.00
CHFJPY,20050223,092200,90.00,90.00,90.00,90.00
CHFJPY,20050223,092300,90.01,90.04,90.01,90.03
CHFJPY,20050223,092400,90.04,90.04,90.02,90.03
CHFJPY,20050223,092500,90.04,90.06,90.04,90.06
CHFJPY,20050223,092600,90.07,90.07,90.06,90.06
CHFJPY,20050223,092700,90.06,90.06,90.06,90.06
CHFJPY,20050223,092800,90.07,90.08,90.06,90.06
CHFJPY,20050223,092900,90.05,90.06,90.05,90.05
CHFJPY,20050223,093000,90.04,90.07,90.04,90.06
CHFJPY,20050223,093100,90.07,90.07,90.05,90.05
CHFJPY,20050223,093200,90.05,90.05,90.05,90.05
CHFJPY,20050223,093300,90.05,90.05,90.05,90.05
CHFJPY,20050223,093400,90.04,90.05,90.04,90.05
CHFJPY,20050223,093500,90.05,90.05,90.05,90.05
CHFJPY,20050223,093600,90.04,90.04,90.03,90.04
CHFJPY,20050223,093700,90.03,90.04,90.03,90.04
CHFJPY,20050223,093800,90.04,90.04,90.03,90.03
CHFJPY,20050223,093900,90.04,90.04,90.02,90.02
CHFJPY,20050223,094000,90.03,90.06,90.03,90.06
CHFJPY,20050223,094100,90.05,90.06,90.05,90.06
CHFJPY,20050223,094200,90.05,90.06,90.05,90.06
CHFJPY,20050223,094300,90.07,90.07,90.07,90.07
CHFJPY,20050223,094400,90.08,90.09,90.08,90.09
CHFJPY,20050223,094500,90.08,90.08,90.05,90.06
CHFJPY,20050223,094600,90.05,90.06,90.05,90.06
CHFJPY,20050223,094700,90.07,90.07,90.06,90.06
CHFJPY,20050223,094800,90.07,90.07,90.07,90.07
CHFJPY,20050223,094900,90.06,90.06,90.05,90.05
CHFJPY,20050223,095000,90.04,90.05,90.03,90.03
CHFJPY,20050223,095100,90.03,90.04,90.03,90.03
CHFJPY,20050223,095200,90.04,90.04,90.02,90.02
CHFJPY,20050223,095300,90.01,90.01,90.00,90.00
CHFJPY,20050223,095400,90.01,90.01,90.01,90.01
CHFJPY,20050223,095500,90.01,90.01,89.99,90.00
CHFJPY,20050223,095600,90.01,90.02,90.01,90.02
CHFJPY,20050223,095700,90.01,90.01,90.00,90.00
CHFJPY,20050223,095800,90.01,90.02,90.01,90.01
CHFJPY,20050223,095900,90.02,90.02,90.00,90.02
CHFJPY,20050223,100000,90.01,90.01,89.98,89.98
CHFJPY,20050223,100100,89.97,89.97,89.96,89.96
CHFJPY,20050223,100200,89.97,89.97,89.96,89.96
CHFJPY,20050223,100300,89.97,89.97,89.93,89.93
CHFJPY,20050223,100400,89.92,89.93,89.91,89.93
CHFJPY,20050223,100500,89.92,89.95,89.92,89.95
CHFJPY,20050223,100600,89.94,89.94,89.92,89.92
CHFJPY,20050223,100700,89.93,89.93,89.92,89.92
CHFJPY,20050223,100800,89.92,89.94,89.92,89.92
CHFJPY,20050223,100900,89.91,89.92,89.91,89.92
CHFJPY,20050223,101000,89.93,89.93,89.92,89.92
CHFJPY,20050223,101100,89.92,89.94,89.92,89.94
CHFJPY,20050223,101200,89.93,89.94,89.93,89.94
CHFJPY,20050223,101300,89.95,89.98,89.94,89.98
CHFJPY,20050223,101400,89.99,90.02,89.99,90.01
CHFJPY,20050223,101500,90.00,90.01,90.00,90.00
CHFJPY,20050223,101600,90.01,90.01,89.99,89.99
CHFJPY,20050223,101700,90.00,90.00,89.99,90.00
CHFJPY,20050223,101800,89.99,89.99,89.98,89.98
CHFJPY,20050223,101900,89.97,89.97,89.97,89.97
CHFJPY,20050223,102000,89.96,89.96,89.95,89.95
CHFJPY,20050223,102100,89.96,89.97,89.96,89.97
CHFJPY,20050223,102200,89.98,89.99,89.97,89.98
CHFJPY,20050223,102300,89.97,89.98,89.97,89.97
CHFJPY,20050223,102400,89.96,89.96,89.96,89.96
CHFJPY,20050223,102500,89.96,89.96,89.96,89.96
CHFJPY,20050223,102600,89.97,89.97,89.97,89.97
CHFJPY,20050223,102700,89.98,89.99,89.98,89.99
CHFJPY,20050223,102800,90.00,90.00,89.99,90.00
CHFJPY,20050223,102900,89.99,89.99,89.97,89.97
CHFJPY,20050223,103000,89.96,89.97,89.96,89.97
CHFJPY,20050223,103100,89.96,89.97,89.96,89.97
CHFJPY,20050223,103200,89.96,89.97,89.96,89.96
CHFJPY,20050223,103300,89.95,89.98,89.95,89.98
CHFJPY,20050223,103400,89.99,90.02,89.99,90.01
CHFJPY,20050223,103500,90.00,90.00,89.99,90.00
CHFJPY,20050223,103600,89.99,89.99,89.98,89.99
CHFJPY,20050223,103700,90.00,90.00,90.00,90.00
CHFJPY,20050223,103800,90.01,90.03,90.01,90.03
CHFJPY,20050223,103900,90.02,90.02,90.01,90.01
CHFJPY,20050223,104000,90.01,90.01,90.01,90.01
CHFJPY,20050223,104100,90.00,90.00,89.98,89.98
CHFJPY,20050223,104200,89.97,89.97,89.94,89.95
CHFJPY,20050223,104300,89.96,89.96,89.95,89.95
CHFJPY,20050223,104400,89.94,89.94,89.94,89.94
CHFJPY,20050223,104500,89.94,89.95,89.94,89.95
CHFJPY,20050223,104600,89.96,89.96,89.95,89.96
CHFJPY,20050223,104700,89.95,89.96,89.94,89.96
CHFJPY,20050223,104800,89.97,89.97,89.96,89.96
CHFJPY,20050223,104900,89.95,89.95,89.95,89.95
CHFJPY,20050223,105000,89.95,89.95,89.95,89.95
CHFJPY,20050223,105100,89.95,89.95,89.95,89.95
CHFJPY,20050223,105200,89.95,89.96,89.95,89.96
CHFJPY,20050223,105300,89.95,89.96,89.94,89.95
CHFJPY,20050223,105400,89.94,89.95,89.94,89.95
CHFJPY,20050223,105500,89.95,89.95,89.95,89.95
CHFJPY,20050223,105600,89.95,89.96,89.95,89.96
CHFJPY,20050223,105700,89.95,89.96,89.95,89.96
CHFJPY,20050223,105800,89.95,89.96,89.95,89.96
CHFJPY,20050223,105900,89.95,89.96,89.95,89.96
CHFJPY,20050223,110000,89.97,89.97,89.96,89.96
CHFJPY,20050223,110100,89.95,89.97,89.95,89.97
CHFJPY,20050223,110200,89.98,89.99,89.98,89.99
CHFJPY,20050223,110300,90.00,90.00,90.00,90.00
CHFJPY,20050223,110400,90.00,90.00,89.99,89.99
CHFJPY,20050223,110500,89.99,90.00,89.99,90.00
CHFJPY,20050223,110600,89.99,90.00,89.99,89.99
CHFJPY,20050223,110700,89.98,89.98,89.97,89.98
CHFJPY,20050223,110800,89.99,90.01,89.99,90.01
CHFJPY,20050223,110900,90.02,90.02,90.00,90.00
CHFJPY,20050223,111000,90.01,90.02,90.01,90.02
CHFJPY,20050223,111100,90.01,90.01,90.00,90.00
CHFJPY,20050223,111200,90.00,90.01,90.00,90.01
CHFJPY,20050223,111300,90.01,90.01,90.01,90.01
CHFJPY,20050223,111400,90.01,90.01,90.00,90.00
CHFJPY,20050223,111500,90.00,90.00,90.00,90.00
CHFJPY,20050223,111600,89.99,89.99,89.99,89.99
CHFJPY,20050223,111700,89.99,89.99,89.99,89.99
CHFJPY,20050223,111800,89.99,90.00,89.99,90.00
CHFJPY,20050223,111900,90.00,90.00,89.99,90.00
CHFJPY,20050223,112000,90.01,90.01,90.00,90.01
CHFJPY,20050223,112100,90.02,90.02,90.01,90.01
CHFJPY,20050223,112200,90.00,90.00,90.00,90.00
CHFJPY,20050223,112300,90.00,90.00,89.99,89.99
CHFJPY,20050223,112400,90.00,90.00,89.99,89.99
CHFJPY,20050223,112500,90.00,90.00,89.99,89.99
CHFJPY,20050223,112600,90.00,90.00,89.99,89.99
CHFJPY,20050223,112700,90.00,90.00,89.97,89.97
CHFJPY,20050223,112800,89.96,89.98,89.96,89.97
CHFJPY,20050223,112900,89.98,89.99,89.97,89.98
CHFJPY,20050223,113000,89.97,89.99,89.97,89.99
CHFJPY,20050223,113100,89.98,89.98,89.97,89.97
CHFJPY,20050223,113200,89.97,89.98,89.97,89.97
CHFJPY,20050223,113300,89.96,89.97,89.96,89.97
CHFJPY,20050223,113400,89.96,89.98,89.96,89.98
CHFJPY,20050223,113500,89.97,89.98,89.97,89.98
CHFJPY,20050223,113600,89.99,90.00,89.99,90.00
CHFJPY,20050223,113700,90.01,90.01,90.00,90.00
CHFJPY,20050223,113800,90.01,90.01,90.00,90.01
CHFJPY,20050223,113900,90.00,90.00,89.99,90.00
CHFJPY,20050223,114000,90.01,90.01,90.00,90.00
CHFJPY,20050223,114100,90.01,90.01,90.00,90.00
CHFJPY,20050223,114200,90.01,90.01,90.00,90.00
CHFJPY,20050223,114300,90.00,90.00,89.99,89.99
CHFJPY,20050223,114400,89.98,89.98,89.97,89.97
CHFJPY,20050223,114500,89.97,89.98,89.97,89.97
CHFJPY,20050223,114600,89.96,89.96,89.96,89.96
CHFJPY,20050223,114700,89.97,89.97,89.96,89.97
CHFJPY,20050223,114800,89.97,89.97,89.95,89.95
CHFJPY,20050223,114900,89.96,89.97,89.96,89.97
CHFJPY,20050223,115000,89.98,89.99,89.98,89.98
CHFJPY,20050223,115100,89.99,90.00,89.99,90.00
CHFJPY,20050223,115200,90.01,90.01,90.01,90.01
CHFJPY,20050223,115300,90.02,90.05,90.02,90.05
CHFJPY,20050223,115400,90.04,90.05,90.04,90.05
CHFJPY,20050223,115500,90.04,90.05,90.04,90.05
CHFJPY,20050223,115600,90.06,90.06,90.05,90.06
CHFJPY,20050223,115700,90.05,90.05,90.03,90.04
CHFJPY,20050223,115800,90.03,90.06,90.03,90.06
CHFJPY,20050223,115900,90.06,90.06,90.05,90.05
CHFJPY,20050223,120000,90.06,90.06,90.04,90.04
CHFJPY,20050223,120100,90.03,90.03,90.03,90.03
CHFJPY,20050223,120200,90.03,90.03,89.99,89.99
CHFJPY,20050223,120300,90.00,90.00,89.98,89.98
CHFJPY,20050223,120400,89.97,89.98,89.97,89.97
CHFJPY,20050223,120500,89.96,89.96,89.95,89.95
CHFJPY,20050223,120600,89.94,89.95,89.94,89.94
CHFJPY,20050223,120700,89.95,89.96,89.95,89.96
CHFJPY,20050223,120800,89.97,89.97,89.97,89.97
CHFJPY,20050223,120900,89.96,89.98,89.96,89.97
CHFJPY,20050223,121000,89.97,89.97,89.94,89.94
CHFJPY,20050223,121100,89.95,89.96,89.95,89.96
CHFJPY,20050223,121200,89.97,89.97,89.95,89.96
CHFJPY,20050223,121300,89.97,89.97,89.95,89.95
CHFJPY,20050223,121400,89.94,89.94,89.94,89.94
CHFJPY,20050223,121500,89.94,89.94,89.92,89.92
CHFJPY,20050223,121600,89.93,89.94,89.93,89.93
CHFJPY,20050223,121700,89.94,89.94,89.92,89.92
CHFJPY,20050223,121800,89.93,89.93,89.92,89.93
CHFJPY,20050223,121900,89.92,89.94,89.92,89.94
CHFJPY,20050223,122000,89.93,89.93,89.92,89.92
CHFJPY,20050223,122100,89.91,89.91,89.91,89.91
CHFJPY,20050223,122200,89.91,89.92,89.91,89.92
CHFJPY,20050223,122300,89.93,89.94,89.92,89.94
CHFJPY,20050223,122400,89.95,89.95,89.95,89.95
CHFJPY,20050223,122500,89.95,89.95,89.94,89.94
CHFJPY,20050223,122600,89.95,89.95,89.95,89.95
CHFJPY,20050223,122700,89.96,89.97,89.95,89.97
CHFJPY,20050223,122800,89.96,89.96,89.95,89.96
CHFJPY,20050223,122900,89.95,89.97,89.95,89.97
CHFJPY,20050223,123000,89.99,89.99,89.98,89.98
CHFJPY,20050223,123100,89.99,90.00,89.99,90.00
CHFJPY,20050223,123200,90.00,90.01,90.00,90.00
CHFJPY,20050223,123300,89.99,89.99,89.98,89.98
CHFJPY,20050223,123400,89.99,89.99,89.97,89.97
CHFJPY,20050223,123500,89.98,89.98,89.98,89.98
CHFJPY,20050223,123600,89.98,89.98,89.98,89.98
CHFJPY,20050223,123700,89.99,89.99,89.97,89.98
CHFJPY,20050223,123800,89.99,89.99,89.98,89.99
CHFJPY,20050223,123900,89.97,89.98,89.97,89.98
CHFJPY,20050223,124000,89.98,89.99,89.98,89.99
CHFJPY,20050223,124100,89.98,89.98,89.97,89.98
CHFJPY,20050223,124200,89.97,89.98,89.97,89.98
CHFJPY,20050223,124300,89.99,89.99,89.98,89.98
CHFJPY,20050223,124400,89.99,89.99,89.99,89.99
CHFJPY,20050223,124500,89.99,89.99,89.97,89.98
CHFJPY,20050223,124600,89.98,89.98,89.98,89.98
CHFJPY,20050223,124700,89.97,89.97,89.93,89.95
CHFJPY,20050223,124800,89.96,89.96,89.95,89.95
CHFJPY,20050223,124900,89.94,89.94,89.94,89.94
CHFJPY,20050223,125000,89.95,89.95,89.93,89.95
CHFJPY,20050223,125100,89.95,89.95,89.95,89.95
CHFJPY,20050223,125200,89.94,89.94,89.94,89.94
CHFJPY,20050223,125300,89.95,89.95,89.93,89.93
CHFJPY,20050223,125400,89.92,89.94,89.92,89.93
CHFJPY,20050223,125500,89.92,89.93,89.92,89.93
CHFJPY,20050223,125600,89.92,89.93,89.92,89.92
CHFJPY,20050223,125700,89.91,89.91,89.87,89.87
CHFJPY,20050223,125800,89.88,89.88,89.86,89.86
CHFJPY,20050223,125900,89.87,89.87,89.83,89.84
CHFJPY,20050223,130000,89.85,89.86,89.85,89.86
CHFJPY,20050223,130100,89.85,89.86,89.85,89.85
CHFJPY,20050223,130200,89.86,89.89,89.86,89.88
CHFJPY,20050223,130300,89.87,89.88,89.87,89.88
CHFJPY,20050223,130400,89.89,89.89,89.88,89.88
CHFJPY,20050223,130500,89.89,89.91,89.89,89.90
CHFJPY,20050223,130600,89.89,89.89,89.87,89.87
CHFJPY,20050223,130700,89.88,89.88,89.86,89.86
CHFJPY,20050223,130800,89.87,89.87,89.86,89.87
CHFJPY,20050223,130900,89.86,89.87,89.86,89.86
CHFJPY,20050223,131000,89.86,89.87,89.86,89.87
CHFJPY,20050223,131100,89.88,89.89,89.88,89.89
CHFJPY,20050223,131200,89.91,89.91,89.90,89.90
CHFJPY,20050223,131300,89.89,89.91,89.89,89.91
CHFJPY,20050223,131400,89.92,89.92,89.89,89.89
CHFJPY,20050223,131500,89.88,89.89,89.87,89.89
CHFJPY,20050223,131600,89.88,89.89,89.86,89.86
CHFJPY,20050223,131700,89.85,89.87,89.85,89.87
CHFJPY,20050223,131800,89.86,89.86,89.84,89.84
CHFJPY,20050223,131900,89.83,89.83,89.81,89.81
CHFJPY,20050223,132000,89.80,89.81,89.78,89.80
CHFJPY,20050223,132100,89.81,89.81,89.81,89.81
CHFJPY,20050223,132200,89.80,89.82,89.80,89.82
CHFJPY,20050223,132300,89.83,89.83,89.81,89.81
CHFJPY,20050223,132400,89.80,89.82,89.80,89.82
CHFJPY,20050223,132500,89.81,89.82,89.81,89.82
CHFJPY,20050223,132600,89.83,89.83,89.82,89.82
CHFJPY,20050223,132700,89.81,89.83,89.81,89.82
CHFJPY,20050223,132800,89.83,89.83,89.82,89.83
CHFJPY,20050223,132900,89.82,89.82,89.81,89.81
CHFJPY,20050223,133000,89.81,89.82,89.81,89.82
CHFJPY,20050223,133100,89.81,89.82,89.81,89.81
CHFJPY,20050223,133200,89.80,89.81,89.80,89.80
CHFJPY,20050223,133300,89.81,89.81,89.78,89.79
CHFJPY,20050223,133400,89.78,89.81,89.78,89.81
CHFJPY,20050223,133500,89.80,89.81,89.80,89.81
CHFJPY,20050223,133600,89.80,89.80,89.78,89.80
CHFJPY,20050223,133700,89.81,89.83,89.81,89.83
CHFJPY,20050223,133800,89.83,89.84,89.83,89.84
CHFJPY,20050223,133900,89.83,89.83,89.83,89.83
CHFJPY,20050223,134000,89.83,89.84,89.83,89.84
CHFJPY,20050223,134100,89.85,89.86,89.85,89.85
CHFJPY,20050223,134200,89.86,89.88,89.86,89.88
CHFJPY,20050223,134300,89.87,89.87,89.86,89.86
CHFJPY,20050223,134400,89.85,89.85,89.84,89.84
CHFJPY,20050223,134500,89.85,89.85,89.83,89.83
CHFJPY,20050223,134600,89.82,89.83,89.82,89.83
CHFJPY,20050223,134700,89.84,89.84,89.82,89.83
CHFJPY,20050223,134800,89.84,89.84,89.84,89.84
CHFJPY,20050223,134900,89.83,89.84,89.83,89.84
CHFJPY,20050223,135000,89.83,89.84,89.83,89.84
CHFJPY,20050223,135100,89.85,89.85,89.84,89.84
CHFJPY,20050223,135200,89.83,89.84,89.82,89.82
CHFJPY,20050223,135300,89.83,89.83,89.81,89.81
CHFJPY,20050223,135400,89.82,89.84,89.81,89.84
CHFJPY,20050223,135500,89.83,89.84,89.83,89.84
CHFJPY,20050223,135600,89.83,89.84,89.83,89.84
CHFJPY,20050223,135700,89.83,89.85,89.83,89.85
CHFJPY,20050223,135800,89.84,89.85,89.84,89.85
CHFJPY,20050223,135900,89.86,89.87,89.86,89.86
CHFJPY,20050223,140000,89.86,89.87,89.86,89.87
CHFJPY,20050223,140100,89.88,89.92,89.88,89.92
CHFJPY,20050223,140200,89.91,89.91,89.89,89.89
CHFJPY,20050223,140300,89.88,89.88,89.87,89.88
CHFJPY,20050223,140400,89.87,89.88,89.85,89.85
CHFJPY,20050223,140500,89.84,89.86,89.83,89.86
CHFJPY,20050223,140600,89.87,89.88,89.87,89.88
CHFJPY,20050223,140700,89.89,89.89,89.88,89.89
CHFJPY,20050223,140800,89.88,89.89,89.88,89.89
CHFJPY,20050223,140900,89.90,89.91,89.90,89.91
CHFJPY,20050223,141000,89.90,89.92,89.90,89.91
CHFJPY,20050223,141100,89.90,89.93,89.89,89.93
CHFJPY,20050223,141200,89.92,89.93,89.92,89.92
CHFJPY,20050223,141300,89.91,89.92,89.90,89.90
CHFJPY,20050223,141400,89.89,89.91,89.89,89.91
CHFJPY,20050223,141500,89.92,89.95,89.92,89.95
CHFJPY,20050223,141600,89.94,89.94,89.92,89.92
CHFJPY,20050223,141700,89.91,89.91,89.91,89.91
CHFJPY,20050223,141800,89.92,89.94,89.92,89.94
CHFJPY,20050223,141900,89.93,89.93,89.92,89.92
CHFJPY,20050223,142000,89.92,89.92,89.92,89.92
CHFJPY,20050223,142100,89.93,89.93,89.90,89.90
CHFJPY,20050223,142200,89.91,89.91,89.90,89.91
CHFJPY,20050223,142300,89.92,89.95,89.92,89.95
CHFJPY,20050223,142400,89.94,89.96,89.94,89.96
CHFJPY,20050223,142500,89.95,89.96,89.95,89.95
CHFJPY,20050223,142600,89.96,89.96,89.95,89.95
CHFJPY,20050223,142700,89.94,89.96,89.94,89.95
CHFJPY,20050223,142800,89.94,89.96,89.94,89.96
CHFJPY,20050223,142900,89.97,89.97,89.95,89.95
CHFJPY,20050223,143000,89.94,89.95,89.93,89.93
CHFJPY,20050223,143100,89.92,89.99,89.92,89.98
CHFJPY,20050223,143200,89.97,89.97,89.93,89.93
CHFJPY,20050223,143300,89.92,89.96,89.92,89.96
CHFJPY,20050223,143400,89.95,89.97,89.95,89.97
CHFJPY,20050223,143500,89.96,89.97,89.94,89.96
CHFJPY,20050223,143600,89.95,89.97,89.94,89.94
CHFJPY,20050223,143700,89.93,89.94,89.91,89.91
CHFJPY,20050223,143800,89.89,89.93,89.89,89.93
CHFJPY,20050223,143900,89.92,89.94,89.92,89.94
CHFJPY,20050223,144000,89.93,89.94,89.92,89.92
CHFJPY,20050223,144100,89.93,89.95,89.93,89.94
CHFJPY,20050223,144200,89.93,89.94,89.93,89.93
CHFJPY,20050223,144300,89.92,89.95,89.92,89.95
CHFJPY,20050223,144400,89.96,89.96,89.94,89.94
CHFJPY,20050223,144500,89.95,89.95,89.95,89.95
CHFJPY,20050223,144600,89.95,89.95,89.94,89.94
CHFJPY,20050223,144700,89.95,89.96,89.94,89.96
CHFJPY,20050223,144800,89.95,89.99,89.95,89.99
CHFJPY,20050223,144900,89.98,90.00,89.98,89.99
CHFJPY,20050223,145000,89.98,90.00,89.98,90.00
CHFJPY,20050223,145100,90.01,90.01,90.00,90.01
CHFJPY,20050223,145200,90.00,90.01,90.00,90.01
CHFJPY,20050223,145300,90.01,90.01,89.99,89.99
CHFJPY,20050223,145400,89.98,89.99,89.98,89.98
CHFJPY,20050223,145500,89.99,89.99,89.99,89.99
CHFJPY,20050223,145600,90.00,90.01,89.99,90.01
CHFJPY,20050223,145700,90.00,90.01,90.00,90.01
CHFJPY,20050223,145800,90.02,90.03,90.01,90.01
CHFJPY,20050223,145900,90.00,90.04,90.00,90.02
CHFJPY,20050223,150000,90.03,90.04,90.02,90.02
CHFJPY,20050223,150100,90.01,90.03,90.00,90.01
CHFJPY,20050223,150200,90.02,90.03,90.01,90.01
CHFJPY,20050223,150300,90.00,90.00,89.99,89.99
CHFJPY,20050223,150400,90.00,90.00,89.99,90.00
CHFJPY,20050223,150500,90.01,90.01,90.00,90.00
CHFJPY,20050223,150600,90.01,90.01,90.00,90.00
CHFJPY,20050223,150700,89.99,89.99,89.98,89.99
CHFJPY,20050223,150800,89.99,89.99,89.98,89.98
CHFJPY,20050223,150900,89.97,89.97,89.97,89.97
CHFJPY,20050223,151000,89.97,89.99,89.97,89.99
CHFJPY,20050223,151100,89.98,89.99,89.98,89.99
CHFJPY,20050223,151200,90.00,90.00,89.99,89.99
CHFJPY,20050223,151300,90.00,90.00,89.97,89.97
CHFJPY,20050223,151400,89.96,89.98,89.96,89.98
CHFJPY,20050223,151500,89.97,89.97,89.95,89.97
CHFJPY,20050223,151600,89.96,89.96,89.92,89.92
CHFJPY,20050223,151700,89.93,89.93,89.92,89.92
CHFJPY,20050223,151800,89.91,89.92,89.90,89.92
CHFJPY,20050223,151900,89.91,89.94,89.91,89.94
CHFJPY,20050223,152000,89.95,89.95,89.92,89.92
CHFJPY,20050223,152100,89.91,89.91,89.90,89.91
CHFJPY,20050223,152200,89.92,89.92,89.91,89.92
CHFJPY,20050223,152300,89.91,89.91,89.90,89.90
CHFJPY,20050223,152400,89.89,89.90,89.89,89.90
CHFJPY,20050223,152500,89.91,89.92,89.91,89.91
CHFJPY,20050223,152600,89.92,89.93,89.91,89.92
CHFJPY,20050223,152700,89.93,89.93,89.91,89.92
CHFJPY,20050223,152800,89.89,89.91,89.89,89.90
CHFJPY,20050223,152900,89.91,89.93,89.91,89.93
CHFJPY,20050223,153000,89.92,89.94,89.92,89.93
CHFJPY,20050223,153100,89.92,89.94,89.92,89.94
CHFJPY,20050223,153200,89.95,89.95,89.94,89.94
CHFJPY,20050223,153300,89.95,89.95,89.92,89.94
CHFJPY,20050223,153400,89.93,89.95,89.93,89.95
CHFJPY,20050223,153500,89.96,89.97,89.95,89.97
CHFJPY,20050223,153600,89.96,89.97,89.95,89.96
CHFJPY,20050223,153700,89.95,89.96,89.95,89.95
CHFJPY,20050223,153800,89.96,89.96,89.95,89.95
CHFJPY,20050223,153900,89.96,89.98,89.96,89.97
CHFJPY,20050223,154000,89.96,89.97,89.94,89.94
CHFJPY,20050223,154100,89.95,89.97,89.95,89.95
CHFJPY,20050223,154200,89.96,89.96,89.95,89.95
CHFJPY,20050223,154300,89.96,89.97,89.95,89.97
CHFJPY,20050223,154400,89.96,89.97,89.96,89.96
CHFJPY,20050223,154500,89.95,89.97,89.95,89.97
CHFJPY,20050223,154600,89.98,89.98,89.96,89.98
CHFJPY,20050223,154700,89.99,89.99,89.97,89.97
CHFJPY,20050223,154800,89.98,89.99,89.96,89.96
CHFJPY,20050223,154900,89.95,89.95,89.90,89.90
CHFJPY,20050223,155000,89.89,89.92,89.89,89.92
CHFJPY,20050223,155100,89.93,89.94,89.92,89.94
CHFJPY,20050223,155200,89.95,89.96,89.95,89.95
CHFJPY,20050223,155300,89.96,89.97,89.95,89.96
CHFJPY,20050223,155400,89.97,90.00,89.97,90.00
CHFJPY,20050223,155500,89.99,90.00,89.98,90.00
CHFJPY,20050223,155600,89.99,90.02,89.99,90.01
CHFJPY,20050223,155700,90.00,90.02,90.00,90.01
CHFJPY,20050223,155800,90.02,90.03,90.01,90.01
CHFJPY,20050223,155900,90.02,90.04,90.02,90.04
CHFJPY,20050223,160000,90.03,90.03,90.02,90.03
CHFJPY,20050223,160100,90.02,90.06,90.02,90.06
CHFJPY,20050223,160200,90.05,90.08,90.05,90.07
CHFJPY,20050223,160300,90.08,90.11,90.08,90.11
CHFJPY,20050223,160400,90.10,90.11,90.09,90.09
CHFJPY,20050223,160500,90.10,90.12,90.10,90.11
CHFJPY,20050223,160600,90.12,90.12,90.09,90.09
CHFJPY,20050223,160700,90.08,90.09,90.08,90.09
CHFJPY,20050223,160800,90.08,90.08,90.06,90.06
CHFJPY,20050223,160900,90.05,90.05,90.05,90.05
CHFJPY,20050223,161000,90.05,90.05,90.05,90.05
CHFJPY,20050223,161100,90.05,90.05,90.03,90.04
CHFJPY,20050223,161200,90.03,90.05,90.03,90.05
CHFJPY,20050223,161300,90.06,90.06,90.04,90.06
CHFJPY,20050223,161400,90.07,90.08,90.07,90.07
CHFJPY,20050223,161500,90.06,90.07,90.06,90.07
CHFJPY,20050223,161600,90.08,90.08,90.07,90.07
CHFJPY,20050223,161700,90.07,90.08,90.07,90.07
CHFJPY,20050223,161800,90.08,90.08,90.07,90.07
CHFJPY,20050223,161900,90.08,90.08,90.07,90.07
CHFJPY,20050223,162000,90.06,90.07,90.05,90.07
CHFJPY,20050223,162100,90.06,90.06,90.05,90.06
CHFJPY,20050223,162200,90.06,90.06,90.04,90.04
CHFJPY,20050223,162300,90.05,90.06,90.05,90.05
CHFJPY,20050223,162400,90.04,90.05,90.04,90.05
CHFJPY,20050223,162500,90.04,90.06,90.04,90.05
CHFJPY,20050223,162600,90.04,90.05,90.03,90.05
CHFJPY,20050223,162700,90.04,90.06,90.04,90.04
CHFJPY,20050223,162800,90.03,90.06,90.03,90.06
CHFJPY,20050223,162900,90.07,90.08,90.07,90.08
CHFJPY,20050223,163000,90.08,90.10,90.08,90.08
CHFJPY,20050223,163100,90.09,90.12,90.09,90.11
CHFJPY,20050223,163200,90.12,90.14,90.11,90.11
CHFJPY,20050223,163300,90.12,90.12,90.10,90.11
CHFJPY,20050223,163400,90.10,90.12,90.10,90.12
CHFJPY,20050223,163500,90.11,90.13,90.11,90.13
CHFJPY,20050223,163600,90.12,90.13,90.09,90.09
CHFJPY,20050223,163700,90.10,90.10,90.08,90.10
CHFJPY,20050223,163800,90.09,90.09,90.08,90.08
CHFJPY,20050223,163900,90.07,90.09,90.05,90.05
CHFJPY,20050223,164000,90.06,90.07,90.06,90.06
CHFJPY,20050223,164100,90.07,90.08,90.06,90.08
CHFJPY,20050223,164200,90.07,90.07,90.06,90.06
CHFJPY,20050223,164300,90.07,90.08,90.07,90.08
CHFJPY,20050223,164400,90.09,90.11,90.09,90.11
CHFJPY,20050223,164500,90.12,90.12,90.11,90.11
CHFJPY,20050223,164600,90.10,90.11,90.10,90.11
CHFJPY,20050223,164700,90.12,90.12,90.10,90.10
CHFJPY,20050223,164800,90.09,90.10,90.08,90.08
CHFJPY,20050223,164900,90.08,90.09,90.08,90.08
CHFJPY,20050223,165000,90.09,90.09,90.08,90.08
CHFJPY,20050223,165100,90.09,90.09,90.08,90.08
CHFJPY,20050223,165200,90.08,90.08,90.08,90.08
CHFJPY,20050223,165300,90.08,90.10,90.08,90.10
CHFJPY,20050223,165400,90.11,90.11,90.09,90.10
CHFJPY,20050223,165500,90.09,90.10,90.09,90.09
CHFJPY,20050223,165600,90.10,90.11,90.10,90.10
CHFJPY,20050223,165700,90.09,90.10,90.08,90.08
CHFJPY,20050223,165800,90.07,90.08,90.07,90.07
CHFJPY,20050223,165900,90.06,90.06,90.05,90.06
CHFJPY,20050223,170000,90.05,90.07,90.05,90.07
CHFJPY,20050223,170100,90.06,90.10,90.06,90.10
CHFJPY,20050223,170200,90.09,90.10,90.08,90.08
CHFJPY,20050223,170300,90.09,90.11,90.09,90.10
CHFJPY,20050223,170400,90.09,90.09,90.05,90.05
CHFJPY,20050223,170500,90.06,90.07,90.05,90.05
CHFJPY,20050223,170600,90.04,90.06,90.04,90.05
CHFJPY,20050223,170700,90.04,90.04,89.99,90.02
CHFJPY,20050223,170800,90.03,90.04,90.02,90.04
CHFJPY,20050223,170900,90.05,90.06,90.05,90.05
CHFJPY,20050223,171000,90.04,90.04,90.03,90.04
CHFJPY,20050223,171100,90.03,90.04,90.03,90.03
CHFJPY,20050223,171200,90.02,90.03,90.01,90.02
CHFJPY,20050223,171300,90.01,90.03,90.01,90.01
CHFJPY,20050223,171400,90.02,90.02,90.01,90.01
CHFJPY,20050223,171500,90.00,90.01,90.00,90.01
CHFJPY,20050223,171600,90.02,90.02,90.01,90.01
CHFJPY,20050223,171700,90.02,90.03,90.01,90.02
CHFJPY,20050223,171800,90.03,90.04,90.03,90.04
CHFJPY,20050223,171900,90.05,90.06,90.04,90.04
CHFJPY,20050223,172000,90.05,90.06,90.05,90.06
CHFJPY,20050223,172100,90.05,90.06,90.04,90.04
CHFJPY,20050223,172200,90.05,90.05,90.02,90.03
CHFJPY,20050223,172300,90.04,90.07,90.04,90.06
CHFJPY,20050223,172400,90.07,90.09,90.07,90.09
CHFJPY,20050223,172500,90.08,90.09,90.07,90.07
CHFJPY,20050223,172600,90.06,90.08,90.06,90.08
CHFJPY,20050223,172700,90.09,90.09,90.06,90.06
CHFJPY,20050223,172800,90.05,90.05,90.05,90.05
CHFJPY,20050223,172900,90.04,90.06,90.04,90.05
CHFJPY,20050223,173000,90.06,90.08,90.06,90.06
CHFJPY,20050223,173100,90.05,90.05,90.03,90.03
CHFJPY,20050223,173200,90.03,90.05,90.03,90.05
CHFJPY,20050223,173300,90.06,90.06,90.06,90.06
CHFJPY,20050223,173400,90.05,90.06,90.05,90.06
CHFJPY,20050223,173500,90.05,90.07,90.05,90.07
CHFJPY,20050223,173600,90.08,90.08,90.06,90.06
CHFJPY,20050223,173700,90.05,90.06,90.05,90.06
CHFJPY,20050223,173800,90.07,90.08,90.07,90.08
CHFJPY,20050223,173900,90.08,90.10,90.08,90.10
CHFJPY,20050223,174000,90.11,90.12,90.11,90.12
CHFJPY,20050223,174100,90.11,90.13,90.11,90.13
CHFJPY,20050223,174200,90.14,90.14,90.12,90.13
CHFJPY,20050223,174300,90.13,90.13,90.12,90.12
CHFJPY,20050223,174400,90.13,90.13,90.12,90.12
CHFJPY,20050223,174500,90.13,90.14,90.12,90.13
CHFJPY,20050223,174600,90.14,90.14,90.13,90.13
CHFJPY,20050223,174700,90.14,90.14,90.11,90.11
CHFJPY,20050223,174800,90.10,90.11,90.10,90.11
CHFJPY,20050223,174900,90.10,90.11,90.10,90.11
CHFJPY,20050223,175000,90.12,90.12,90.10,90.11
CHFJPY,20050223,175100,90.10,90.11,90.09,90.10
CHFJPY,20050223,175200,90.11,90.11,90.10,90.11
CHFJPY,20050223,175300,90.10,90.11,90.09,90.10
CHFJPY,20050223,175400,90.09,90.11,90.09,90.09
CHFJPY,20050223,175500,90.10,90.10,90.10,90.10
CHFJPY,20050223,175600,90.11,90.11,90.11,90.11
CHFJPY,20050223,175700,90.11,90.12,90.10,90.11
CHFJPY,20050223,175800,90.12,90.14,90.12,90.13
CHFJPY,20050223,175900,90.14,90.16,90.14,90.16
CHFJPY,20050223,180000,90.16,90.17,90.16,90.16
CHFJPY,20050223,180100,90.15,90.17,90.15,90.16
CHFJPY,20050223,180200,90.15,90.15,90.14,90.14
CHFJPY,20050223,180300,90.15,90.15,90.13,90.14
CHFJPY,20050223,180400,90.13,90.13,90.12,90.12
CHFJPY,20050223,180500,90.13,90.13,90.11,90.11
CHFJPY,20050223,180600,90.12,90.12,90.09,90.09
CHFJPY,20050223,180700,90.10,90.12,90.10,90.12
CHFJPY,20050223,180800,90.12,90.12,90.11,90.11
CHFJPY,20050223,180900,90.12,90.13,90.12,90.12
CHFJPY,20050223,181000,90.11,90.13,90.11,90.13
CHFJPY,20050223,181100,90.14,90.15,90.14,90.15
CHFJPY,20050223,181200,90.16,90.17,90.16,90.16
CHFJPY,20050223,181300,90.16,90.16,90.15,90.15
CHFJPY,20050223,181400,90.14,90.15,90.14,90.15
CHFJPY,20050223,181500,90.16,90.16,90.15,90.15
CHFJPY,20050223,181600,90.16,90.17,90.16,90.17
CHFJPY,20050223,181800,90.17,90.18,90.17,90.18
CHFJPY,20050223,181900,90.17,90.17,90.17,90.17
CHFJPY,20050223,182000,90.18,90.19,90.18,90.18
CHFJPY,20050223,182100,90.18,90.18,90.18,90.18
CHFJPY,20050223,182200,90.19,90.19,90.18,90.19
CHFJPY,20050223,182300,90.18,90.19,90.18,90.19
CHFJPY,20050223,182400,90.18,90.19,90.18,90.19
CHFJPY,20050223,182500,90.19,90.19,90.17,90.17
CHFJPY,20050223,182600,90.18,90.18,90.17,90.17
CHFJPY,20050223,182700,90.18,90.18,90.17,90.17
CHFJPY,20050223,182800,90.18,90.18,90.17,90.17
CHFJPY,20050223,182900,90.16,90.16,90.14,90.14
CHFJPY,20050223,183000,90.15,90.16,90.14,90.16
CHFJPY,20050223,183100,90.15,90.16,90.15,90.15
CHFJPY,20050223,183200,90.15,90.15,90.14,90.14
CHFJPY,20050223,183300,90.15,90.15,90.14,90.15
CHFJPY,20050223,183400,90.14,90.14,90.14,90.14
CHFJPY,20050223,183500,90.13,90.13,90.12,90.13
CHFJPY,20050223,183600,90.14,90.16,90.14,90.15
CHFJPY,20050223,183700,90.16,90.19,90.16,90.17
CHFJPY,20050223,183800,90.18,90.18,90.16,90.16
CHFJPY,20050223,183900,90.16,90.17,90.16,90.17
CHFJPY,20050223,184000,90.17,90.17,90.16,90.16
CHFJPY,20050223,184100,90.15,90.16,90.15,90.15
CHFJPY,20050223,184200,90.14,90.15,90.14,90.14
CHFJPY,20050223,184300,90.13,90.13,90.12,90.12
CHFJPY,20050223,184400,90.11,90.12,90.11,90.12
CHFJPY,20050223,184500,90.13,90.13,90.11,90.11
CHFJPY,20050223,184600,90.12,90.13,90.12,90.13
CHFJPY,20050223,184700,90.12,90.13,90.12,90.13
CHFJPY,20050223,184800,90.13,90.13,90.11,90.11
CHFJPY,20050223,184900,90.10,90.10,90.09,90.09
CHFJPY,20050223,185000,90.08,90.08,90.07,90.07
CHFJPY,20050223,185100,90.08,90.08,90.06,90.06
CHFJPY,20050223,185200,90.07,90.08,90.07,90.07
CHFJPY,20050223,185300,90.06,90.06,90.05,90.06
CHFJPY,20050223,185400,90.07,90.09,90.07,90.09
CHFJPY,20050223,185500,90.10,90.11,90.10,90.10
CHFJPY,20050223,185600,90.11,90.11,90.08,90.08
CHFJPY,20050223,185700,90.09,90.11,90.09,90.09
CHFJPY,20050223,185800,90.09,90.10,90.09,90.10
CHFJPY,20050223,185900,90.11,90.11,90.09,90.09
CHFJPY,20050223,190000,90.10,90.11,90.09,90.09
CHFJPY,20050223,190100,90.10,90.10,90.10,90.10
CHFJPY,20050223,190200,90.11,90.11,90.10,90.10
CHFJPY,20050223,190300,90.09,90.09,90.09,90.09
CHFJPY,20050223,190400,90.10,90.10,90.09,90.10
CHFJPY,20050223,190500,90.09,90.09,90.08,90.08
CHFJPY,20050223,190600,90.07,90.08,90.07,90.07
CHFJPY,20050223,190700,90.08,90.08,90.08,90.08
CHFJPY,20050223,190800,90.09,90.10,90.09,90.09
CHFJPY,20050223,190900,90.10,90.10,90.08,90.09
CHFJPY,20050223,191000,90.11,90.12,90.10,90.10
CHFJPY,20050223,191100,90.11,90.12,90.11,90.11
CHFJPY,20050223,191200,90.11,90.12,90.11,90.11
CHFJPY,20050223,191300,90.12,90.13,90.12,90.13
CHFJPY,20050223,191400,90.14,90.16,90.14,90.16
CHFJPY,20050223,191500,90.15,90.15,90.13,90.13
CHFJPY,20050223,191600,90.14,90.16,90.14,90.16
CHFJPY,20050223,191700,90.15,90.16,90.14,90.14
CHFJPY,20050223,191800,90.14,90.14,90.14,90.14
CHFJPY,20050223,191900,90.14,90.14,90.14,90.14
CHFJPY,20050223,192000,90.14,90.14,90.14,90.14
CHFJPY,20050223,192100,90.13,90.13,90.12,90.13
CHFJPY,20050223,192200,90.14,90.14,90.14,90.14
CHFJPY,20050223,192300,90.15,90.16,90.14,90.15
CHFJPY,20050223,192400,90.16,90.16,90.15,90.15
CHFJPY,20050223,192500,90.16,90.16,90.14,90.15
CHFJPY,20050223,192600,90.16,90.17,90.16,90.17
CHFJPY,20050223,192700,90.17,90.17,90.16,90.16
CHFJPY,20050223,192800,90.16,90.16,90.15,90.15
CHFJPY,20050223,192900,90.16,90.16,90.15,90.15
CHFJPY,20050223,193000,90.15,90.15,90.14,90.15
CHFJPY,20050223,193100,90.14,90.14,90.14,90.14
CHFJPY,20050223,193200,90.14,90.16,90.14,90.16
CHFJPY,20050223,193300,90.15,90.16,90.15,90.16
CHFJPY,20050223,193400,90.16,90.17,90.16,90.17
CHFJPY,20050223,193500,90.18,90.19,90.17,90.19
CHFJPY,20050223,193600,90.18,90.18,90.17,90.17
CHFJPY,20050223,193700,90.18,90.18,90.16,90.17
CHFJPY,20050223,193800,90.16,90.17,90.16,90.17
CHFJPY,20050223,193900,90.16,90.17,90.15,90.17
CHFJPY,20050223,194000,90.16,90.16,90.16,90.16
CHFJPY,20050223,194100,90.16,90.16,90.14,90.14
CHFJPY,20050223,194200,90.13,90.14,90.12,90.14
CHFJPY,20050223,194300,90.15,90.15,90.14,90.15
CHFJPY,20050223,194400,90.14,90.15,90.14,90.15
CHFJPY,20050223,194500,90.14,90.15,90.14,90.15
CHFJPY,20050223,194600,90.14,90.14,90.14,90.14
CHFJPY,20050223,194700,90.14,90.14,90.14,90.14
CHFJPY,20050223,194800,90.14,90.15,90.14,90.14
CHFJPY,20050223,194900,90.15,90.15,90.14,90.14
CHFJPY,20050223,195000,90.15,90.16,90.15,90.15
CHFJPY,20050223,195100,90.16,90.17,90.15,90.17
CHFJPY,20050223,195200,90.16,90.16,90.15,90.16
CHFJPY,20050223,195300,90.17,90.17,90.16,90.17
CHFJPY,20050223,195400,90.17,90.17,90.16,90.16
CHFJPY,20050223,195500,90.16,90.16,90.16,90.16
CHFJPY,20050223,195600,90.16,90.16,90.16,90.16
CHFJPY,20050223,195700,90.16,90.16,90.16,90.16
CHFJPY,20050223,195800,90.17,90.17,90.16,90.16
CHFJPY,20050223,195900,90.17,90.17,90.17,90.17
CHFJPY,20050223,200000,90.16,90.16,90.15,90.15
CHFJPY,20050223,200100,90.14,90.15,90.13,90.13
CHFJPY,20050223,200200,90.14,90.14,90.10,90.11
CHFJPY,20050223,200300,90.12,90.19,90.12,90.19
CHFJPY,20050223,200400,90.18,90.19,90.17,90.17
CHFJPY,20050223,200500,90.18,90.18,90.16,90.16
CHFJPY,20050223,200600,90.15,90.18,90.15,90.18
CHFJPY,20050223,200700,90.17,90.18,90.16,90.17
CHFJPY,20050223,200800,90.18,90.20,90.18,90.19
CHFJPY,20050223,200900,90.18,90.18,90.17,90.17
CHFJPY,20050223,201000,90.18,90.19,90.17,90.17
CHFJPY,20050223,201100,90.16,90.17,90.16,90.16
CHFJPY,20050223,201200,90.17,90.17,90.16,90.16
CHFJPY,20050223,201300,90.15,90.17,90.15,90.15
CHFJPY,20050223,201400,90.14,90.17,90.14,90.16
CHFJPY,20050223,201500,90.15,90.15,90.14,90.14
CHFJPY,20050223,201600,90.15,90.16,90.15,90.16
CHFJPY,20050223,201700,90.16,90.16,90.15,90.15
CHFJPY,20050223,201800,90.16,90.16,90.16,90.16
CHFJPY,20050223,201900,90.15,90.15,90.13,90.14
CHFJPY,20050223,202000,90.13,90.15,90.13,90.15
CHFJPY,20050223,202100,90.16,90.18,90.16,90.18
CHFJPY,20050223,202200,90.17,90.19,90.17,90.18
CHFJPY,20050223,202300,90.19,90.21,90.18,90.21
CHFJPY,20050223,202400,90.20,90.24,90.20,90.24
CHFJPY,20050223,202500,90.23,90.23,90.20,90.22
CHFJPY,20050223,202600,90.21,90.23,90.21,90.22
CHFJPY,20050223,202700,90.23,90.23,90.20,90.20
CHFJPY,20050223,202800,90.20,90.21,90.20,90.21
CHFJPY,20050223,202900,90.22,90.22,90.20,90.20
CHFJPY,20050223,203000,90.21,90.21,90.19,90.19
CHFJPY,20050223,203100,90.18,90.18,90.17,90.18
CHFJPY,20050223,203200,90.19,90.19,90.17,90.17
CHFJPY,20050223,203300,90.18,90.18,90.17,90.17
CHFJPY,20050223,203400,90.17,90.17,90.15,90.16
CHFJPY,20050223,203500,90.15,90.16,90.15,90.15
CHFJPY,20050223,203600,90.16,90.17,90.16,90.17
CHFJPY,20050223,203700,90.16,90.17,90.16,90.16
CHFJPY,20050223,203800,90.17,90.19,90.17,90.19
CHFJPY,20050223,203900,90.18,90.18,90.17,90.18
CHFJPY,20050223,204000,90.19,90.19,90.18,90.18
CHFJPY,20050223,204100,90.17,90.19,90.17,90.18
CHFJPY,20050223,204200,90.18,90.18,90.18,90.18
CHFJPY,20050223,204300,90.19,90.19,90.18,90.18
CHFJPY,20050223,204400,90.19,90.19,90.17,90.17
CHFJPY,20050223,204500,90.18,90.18,90.16,90.16
CHFJPY,20050223,204600,90.17,90.17,90.15,90.16
CHFJPY,20050223,204700,90.17,90.17,90.16,90.17
CHFJPY,20050223,204800,90.16,90.17,90.16,90.16
CHFJPY,20050223,204900,90.15,90.17,90.15,90.16
CHFJPY,20050223,205000,90.15,90.16,90.15,90.16
CHFJPY,20050223,205100,90.17,90.17,90.16,90.17
CHFJPY,20050223,205200,90.16,90.17,90.16,90.16
CHFJPY,20050223,205300,90.16,90.16,90.16,90.16
CHFJPY,20050223,205400,90.15,90.16,90.15,90.16
CHFJPY,20050223,205500,90.17,90.18,90.17,90.18
CHFJPY,20050223,205600,90.17,90.20,90.17,90.19
CHFJPY,20050223,205700,90.20,90.22,90.20,90.22
CHFJPY,20050223,205800,90.21,90.22,90.20,90.20
CHFJPY,20050223,205900,90.19,90.19,90.18,90.18
CHFJPY,20050223,210000,90.17,90.18,90.17,90.18
CHFJPY,20050223,210100,90.17,90.17,90.15,90.17
CHFJPY,20050223,210200,90.18,90.18,90.17,90.17
CHFJPY,20050223,210300,90.17,90.17,90.17,90.17
CHFJPY,20050223,210400,90.16,90.17,90.16,90.17
CHFJPY,20050223,210500,90.18,90.18,90.17,90.17
CHFJPY,20050223,210600,90.17,90.17,90.17,90.17
CHFJPY,20050223,210700,90.18,90.18,90.17,90.17
CHFJPY,20050223,210800,90.17,90.17,90.17,90.17
CHFJPY,20050223,210900,90.17,90.17,90.16,90.16
CHFJPY,20050223,211000,90.17,90.19,90.17,90.19
CHFJPY,20050223,211100,90.20,90.21,90.19,90.20
CHFJPY,20050223,211200,90.21,90.21,90.19,90.20
CHFJPY,20050223,211300,90.20,90.20,90.20,90.20
CHFJPY,20050223,211400,90.20,90.20,90.20,90.20
CHFJPY,20050223,211500,90.20,90.20,90.20,90.20
CHFJPY,20050223,211600,90.20,90.20,90.20,90.20
CHFJPY,20050223,211700,90.20,90.20,90.20,90.20
CHFJPY,20050223,211800,90.21,90.22,90.21,90.22
CHFJPY,20050223,211900,90.21,90.21,90.21,90.21
CHFJPY,20050223,212000,90.21,90.21,90.21,90.21
CHFJPY,20050223,212100,90.21,90.21,90.21,90.21
CHFJPY,20050223,212200,90.21,90.21,90.21,90.21
CHFJPY,20050223,212300,90.20,90.20,90.20,90.20
CHFJPY,20050223,212400,90.20,90.20,90.18,90.19
CHFJPY,20050223,212500,90.19,90.19,90.19,90.19
CHFJPY,20050223,212600,90.20,90.22,90.20,90.22
CHFJPY,20050223,212700,90.23,90.25,90.23,90.23
CHFJPY,20050223,212800,90.22,90.22,90.22,90.22
CHFJPY,20050223,212900,90.22,90.22,90.22,90.22
CHFJPY,20050223,213000,90.22,90.22,90.21,90.21
CHFJPY,20050223,213100,90.22,90.22,90.21,90.22
CHFJPY,20050223,213200,90.21,90.21,90.19,90.20
CHFJPY,20050223,213300,90.19,90.19,90.19,90.19
CHFJPY,20050223,213400,90.19,90.19,90.19,90.19
CHFJPY,20050223,213500,90.19,90.19,90.19,90.19
CHFJPY,20050223,213600,90.20,90.20,90.18,90.18
CHFJPY,20050223,213700,90.19,90.19,90.17,90.17
CHFJPY,20050223,213800,90.18,90.18,90.16,90.16
CHFJPY,20050223,213900,90.17,90.18,90.17,90.18
CHFJPY,20050223,214000,90.17,90.18,90.16,90.16
CHFJPY,20050223,214100,90.15,90.18,90.15,90.18
CHFJPY,20050223,214200,90.19,90.19,90.19,90.19
CHFJPY,20050223,214300,90.19,90.19,90.19,90.19
CHFJPY,20050223,214400,90.19,90.19,90.19,90.19
CHFJPY,20050223,214500,90.19,90.19,90.18,90.19
CHFJPY,20050223,214600,90.17,90.17,90.14,90.14
CHFJPY,20050223,214700,90.13,90.14,90.12,90.14
CHFJPY,20050223,214800,90.13,90.13,90.12,90.13
CHFJPY,20050223,214900,90.14,90.14,90.13,90.13
CHFJPY,20050223,215000,90.13,90.13,90.13,90.13
CHFJPY,20050223,215100,90.14,90.14,90.14,90.14
CHFJPY,20050223,215200,90.14,90.14,90.14,90.14
CHFJPY,20050223,215300,90.14,90.14,90.13,90.14
CHFJPY,20050223,215400,90.14,90.14,90.12,90.12
CHFJPY,20050223,215500,90.13,90.13,90.12,90.12
CHFJPY,20050223,215600,90.13,90.13,90.12,90.12
CHFJPY,20050223,215800,90.12,90.12,90.11,90.12
CHFJPY,20050223,215900,90.13,90.13,90.12,90.12
CHFJPY,20050223,220000,90.12,90.13,90.12,90.13
CHFJPY,20050223,220100,90.13,90.13,90.13,90.13
CHFJPY,20050223,220200,90.12,90.12,90.12,90.12
CHFJPY,20050223,220300,90.11,90.12,90.11,90.11
CHFJPY,20050223,220400,90.11,90.11,90.11,90.11
CHFJPY,20050223,220500,90.12,90.12,90.12,90.12
CHFJPY,20050223,220600,90.12,90.12,90.12,90.12
CHFJPY,20050223,220700,90.12,90.12,90.11,90.11
CHFJPY,20050223,220800,90.11,90.11,90.11,90.11
CHFJPY,20050223,220900,90.11,90.11,90.11,90.11
CHFJPY,20050223,221000,90.11,90.11,90.11,90.11
CHFJPY,20050223,221100,90.12,90.12,90.11,90.11
CHFJPY,20050223,221200,90.11,90.11,90.11,90.11
CHFJPY,20050223,221300,90.10,90.11,90.10,90.11
CHFJPY,20050223,221400,90.10,90.10,90.09,90.10
CHFJPY,20050223,221500,90.09,90.09,90.09,90.09
CHFJPY,20050223,221600,90.08,90.08,90.08,90.08
CHFJPY,20050223,221700,90.07,90.08,90.07,90.08
CHFJPY,20050223,221800,90.07,90.08,90.07,90.08
CHFJPY,20050223,221900,90.09,90.09,90.09,90.09
CHFJPY,20050223,222000,90.09,90.09,90.09,90.09
CHFJPY,20050223,222100,90.09,90.09,90.09,90.09
CHFJPY,20050223,222200,90.08,90.09,90.08,90.09
CHFJPY,20050223,222300,90.10,90.10,90.09,90.09
CHFJPY,20050223,222400,90.08,90.08,90.08,90.08
CHFJPY,20050223,222500,90.08,90.09,90.08,90.09
CHFJPY,20050223,222600,90.09,90.09,90.09,90.09
CHFJPY,20050223,222700,90.09,90.09,90.09,90.09
CHFJPY,20050223,222800,90.09,90.09,90.08,90.08
CHFJPY,20050223,222900,90.07,90.08,90.07,90.07
CHFJPY,20050223,223000,90.08,90.08,90.07,90.07
CHFJPY,20050223,223100,90.06,90.07,90.06,90.07
CHFJPY,20050223,223200,90.06,90.06,90.06,90.06
CHFJPY,20050223,223300,90.07,90.07,90.06,90.06
CHFJPY,20050223,223400,90.07,90.07,90.06,90.06
CHFJPY,20050223,223500,90.06,90.06,90.05,90.06
CHFJPY,20050223,223600,90.06,90.06,90.06,90.06
CHFJPY,20050223,223700,90.07,90.08,90.07,90.07
CHFJPY,20050223,223800,90.07,90.07,90.06,90.06
CHFJPY,20050223,223900,90.06,90.06,90.06,90.06
CHFJPY,20050223,224000,90.06,90.07,90.06,90.07
CHFJPY,20050223,224100,90.06,90.07,90.06,90.07
CHFJPY,20050223,224200,90.06,90.06,90.06,90.06
CHFJPY,20050223,224300,90.06,90.06,90.06,90.06
CHFJPY,20050223,224400,90.05,90.06,90.05,90.06
CHFJPY,20050223,224500,90.07,90.07,90.07,90.07
CHFJPY,20050223,224600,90.07,90.07,90.07,90.07
CHFJPY,20050223,224700,90.07,90.07,90.06,90.06
CHFJPY,20050223,224800,90.06,90.06,90.05,90.05
CHFJPY,20050223,224900,90.06,90.06,90.06,90.06
CHFJPY,20050223,225000,90.05,90.06,90.05,90.06
CHFJPY,20050223,225100,90.05,90.05,90.04,90.05
CHFJPY,20050223,225200,90.05,90.05,90.05,90.05
CHFJPY,20050223,225300,90.05,90.05,90.04,90.04
CHFJPY,20050223,225400,90.05,90.05,90.04,90.05
CHFJPY,20050223,225500,90.04,90.05,90.04,90.04
CHFJPY,20050223,225600,90.03,90.03,90.03,90.03
CHFJPY,20050223,225700,90.03,90.04,90.03,90.04
CHFJPY,20050223,225800,90.05,90.05,90.04,90.04
CHFJPY,20050223,225900,90.04,90.05,90.04,90.05
CHFJPY,20050223,230000,90.06,90.07,90.06,90.07
CHFJPY,20050223,230100,90.06,90.06,90.06,90.06
CHFJPY,20050223,230200,90.06,90.06,90.06,90.06
CHFJPY,20050223,230300,90.06,90.06,90.06,90.06
CHFJPY,20050223,230400,90.06,90.06,90.06,90.06
CHFJPY,20050223,230500,90.07,90.07,90.06,90.06
CHFJPY,20050223,230600,90.07,90.07,90.07,90.07
CHFJPY,20050223,230700,90.06,90.06,90.04,90.05
CHFJPY,20050223,230800,90.04,90.05,90.04,90.05
CHFJPY,20050223,230900,90.04,90.06,90.03,90.06
CHFJPY,20050223,231000,90.05,90.06,90.05,90.06
CHFJPY,20050223,231100,90.05,90.06,90.05,90.06
CHFJPY,20050223,231200,90.07,90.07,90.06,90.06
CHFJPY,20050223,231300,90.06,90.06,90.05,90.06
CHFJPY,20050223,231400,90.07,90.07,90.06,90.06
CHFJPY,20050223,231500,90.07,90.07,90.05,90.05
CHFJPY,20050223,231600,90.05,90.05,90.05,90.05
CHFJPY,20050223,231700,90.04,90.06,90.04,90.06
CHFJPY,20050223,231800,90.06,90.06,90.06,90.06
CHFJPY,20050223,231900,90.06,90.06,90.06,90.06
CHFJPY,20050223,232000,90.05,90.05,90.03,90.03
CHFJPY,20050223,232100,90.04,90.04,90.03,90.03
CHFJPY,20050223,232200,90.02,90.03,90.02,90.03
CHFJPY,20050223,232300,90.03,90.04,90.03,90.04
CHFJPY,20050223,232400,90.03,90.04,90.03,90.03
CHFJPY,20050223,232500,90.02,90.02,90.02,90.02
CHFJPY,20050223,232600,90.02,90.02,90.02,90.02
CHFJPY,20050223,232700,90.03,90.03,90.03,90.03
CHFJPY,20050223,232800,90.04,90.04,90.03,90.04
CHFJPY,20050223,232900,90.05,90.05,90.05,90.05
CHFJPY,20050223,233000,90.05,90.06,90.05,90.05
CHFJPY,20050223,233100,90.06,90.06,90.06,90.06
CHFJPY,20050223,233200,90.06,90.06,90.06,90.06
CHFJPY,20050223,233300,90.06,90.06,90.06,90.06
CHFJPY,20050223,233400,90.06,90.06,90.06,90.06
CHFJPY,20050223,233500,90.05,90.05,90.05,90.05
CHFJPY,20050223,233600,90.05,90.05,90.05,90.05
CHFJPY,20050223,233700,90.05,90.06,90.05,90.06
CHFJPY,20050223,233800,90.06,90.06,90.06,90.06
CHFJPY,20050223,233900,90.06,90.06,90.06,90.06
CHFJPY,20050223,234000,90.06,90.07,90.06,90.06
CHFJPY,20050223,234100,90.07,90.08,90.07,90.07
CHFJPY,20050223,234200,90.08,90.08,90.06,90.06
CHFJPY,20050223,234300,90.07,90.08,90.07,90.08
CHFJPY,20050223,234400,90.07,90.09,90.07,90.09
CHFJPY,20050223,234500,90.10,90.10,90.09,90.10
CHFJPY,20050223,234600,90.11,90.11,90.11,90.11
CHFJPY,20050223,234700,90.12,90.13,90.12,90.12
CHFJPY,20050223,234800,90.11,90.11,90.10,90.10
CHFJPY,20050223,234900,90.11,90.11,90.11,90.11
CHFJPY,20050223,235000,90.12,90.12,90.12,90.12
CHFJPY,20050223,235100,90.12,90.12,90.12,90.12
CHFJPY,20050223,235200,90.12,90.12,90.11,90.11
CHFJPY,20050223,235300,90.12,90.14,90.12,90.14
CHFJPY,20050223,235400,90.13,90.13,90.13,90.13
CHFJPY,20050223,235500,90.13,90.13,90.13,90.13
CHFJPY,20050223,235600,90.13,90.13,90.13,90.13
CHFJPY,20050223,235700,90.13,90.13,90.10,90.10
CHFJPY,20050223,235800,90.11,90.11,90.10,90.11
CHFJPY,20050223,235900,90.11,90.11,90.11,90.11
CHFJPY,20050224,000000,90.11,90.11,90.11,90.11
USDCAD,20050223,000100,1.2261,1.2262,1.2261,1.2262
USDCAD,20050223,000200,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,000300,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,000400,1.2262,1.2263,1.2262,1.2263
USDCAD,20050223,000500,1.2262,1.2263,1.2261,1.2261
USDCAD,20050223,000600,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,000700,1.2261,1.2261,1.2257,1.2257
USDCAD,20050223,000800,1.2258,1.2259,1.2258,1.2259
USDCAD,20050223,000900,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,001000,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,001100,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,001200,1.2260,1.2260,1.2259,1.2259
USDCAD,20050223,001300,1.2258,1.2260,1.2258,1.2259
USDCAD,20050223,001400,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,001500,1.2259,1.2260,1.2259,1.2260
USDCAD,20050223,001600,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,001700,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,001800,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,001900,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,002000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,002100,1.2260,1.2261,1.2260,1.2261
USDCAD,20050223,002200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,002300,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,002400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,002500,1.2259,1.2259,1.2258,1.2259
USDCAD,20050223,002600,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,002700,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,002800,1.2259,1.2260,1.2258,1.2260
USDCAD,20050223,002900,1.2261,1.2262,1.2261,1.2262
USDCAD,20050223,003000,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003100,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003200,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003300,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003400,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003500,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,003600,1.2261,1.2262,1.2261,1.2262
USDCAD,20050223,003700,1.2262,1.2262,1.2261,1.2261
USDCAD,20050223,003800,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,003900,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,004000,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,004100,1.2261,1.2261,1.2260,1.2260
USDCAD,20050223,004200,1.2260,1.2260,1.2256,1.2256
USDCAD,20050223,004300,1.2257,1.2257,1.2256,1.2257
USDCAD,20050223,004400,1.2257,1.2257,1.2256,1.2257
USDCAD,20050223,004500,1.2257,1.2257,1.2257,1.2257
USDCAD,20050223,004600,1.2257,1.2257,1.2257,1.2257
USDCAD,20050223,004700,1.2257,1.2258,1.2257,1.2258
USDCAD,20050223,004800,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,004900,1.2259,1.2259,1.2258,1.2258
USDCAD,20050223,005000,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,005100,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,005200,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,005300,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,005400,1.2258,1.2258,1.2258,1.2258
USDCAD,20050223,005500,1.2258,1.2259,1.2258,1.2259
USDCAD,20050223,005600,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,005700,1.2259,1.2260,1.2259,1.2259
USDCAD,20050223,005800,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,005900,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,010000,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,010100,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,010200,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,010300,1.2259,1.2259,1.2259,1.2259
USDCAD,20050223,010400,1.2260,1.2261,1.2260,1.2261
USDCAD,20050223,010500,1.2261,1.2261,1.2260,1.2261
USDCAD,20050223,010600,1.2261,1.2261,1.2260,1.2260
USDCAD,20050223,010700,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,010800,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,010900,1.2260,1.2263,1.2260,1.2262
USDCAD,20050223,011000,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,011100,1.2263,1.2263,1.2262,1.2262
USDCAD,20050223,011200,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,011300,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,011400,1.2261,1.2263,1.2261,1.2263
USDCAD,20050223,011500,1.2263,1.2263,1.2263,1.2263
USDCAD,20050223,011600,1.2263,1.2263,1.2263,1.2263
USDCAD,20050223,011700,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,011800,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,011900,1.2262,1.2262,1.2262,1.2262
USDCAD,20050223,012000,1.2261,1.2262,1.2261,1.2261
USDCAD,20050223,012100,1.2261,1.2262,1.2261,1.2261
USDCAD,20050223,012200,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,012300,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,012400,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,012500,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,012600,1.2260,1.2260,1.2260,1.2260
USDCAD,20050223,012700,1.2260,1.2261,1.2260,1.2261
USDCAD,20050223,012800,1.2261,1.2261,1.2261,1.2261
USDCAD,20050223,012900,1.2261,1.2263,1.2261,1.2263
USDCAD,20050223,013000,1.2263,1.2263,1.2263,1.2263
USDCAD,20050223,013100,1.2263,1.2263,1.2262,1.2263
USDCAD,20050223,013200,1.2264,1.2269,1.2264,1.2269
USDCAD,20050223,013300,1.2270,1.2272,1.2270,1.2272
USDCAD,20050223,013400,1.2272,1.2274,1.2272,1.2273
USDCAD,20050223,013500,1.2273,1.2273,1.2269,1.2269
USDCAD,20050223,013600,1.2270,1.2275,1.2270,1.2275
USDCAD,20050223,013700,1.2276,1.2277,1.2275,1.2275
USDCAD,20050223,013800,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,013900,1.2276,1.2276,1.2275,1.2275
USDCAD,20050223,014000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,014100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,014200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,014300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,014400,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,014500,1.2276,1.2276,1.2273,1.2274
USDCAD,20050223,014600,1.2273,1.2273,1.2272,1.2272
USDCAD,20050223,014700,1.2272,1.2274,1.2272,1.2272
USDCAD,20050223,014800,1.2272,1.2272,1.2272,1.2272
USDCAD,20050223,014900,1.2272,1.2272,1.2271,1.2271
USDCAD,20050223,015000,1.2271,1.2271,1.2271,1.2271
USDCAD,20050223,015100,1.2271,1.2271,1.2271,1.2271
USDCAD,20050223,015200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015400,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015500,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015600,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,015900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,020000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,020100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,020200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,020300,1.2271,1.2271,1.2271,1.2271
USDCAD,20050223,020400,1.2271,1.2271,1.2271,1.2271
USDCAD,20050223,020500,1.2271,1.2271,1.2270,1.2270
USDCAD,20050223,020600,1.2271,1.2271,1.2270,1.2270
USDCAD,20050223,020700,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,020800,1.2270,1.2271,1.2270,1.2271
USDCAD,20050223,020900,1.2271,1.2271,1.2270,1.2270
USDCAD,20050223,021000,1.2271,1.2272,1.2271,1.2272
USDCAD,20050223,021100,1.2272,1.2272,1.2272,1.2272
USDCAD,20050223,021200,1.2273,1.2274,1.2273,1.2274
USDCAD,20050223,021300,1.2274,1.2276,1.2274,1.2276
USDCAD,20050223,021400,1.2276,1.2276,1.2275,1.2276
USDCAD,20050223,021500,1.2276,1.2278,1.2276,1.2277
USDCAD,20050223,021600,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,021700,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,021800,1.2276,1.2276,1.2275,1.2275
USDCAD,20050223,021900,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,022000,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,022100,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,022200,1.2275,1.2276,1.2275,1.2276
USDCAD,20050223,022300,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,022400,1.2277,1.2277,1.2275,1.2275
USDCAD,20050223,022500,1.2274,1.2276,1.2274,1.2276
USDCAD,20050223,022600,1.2276,1.2277,1.2276,1.2277
USDCAD,20050223,022700,1.2278,1.2279,1.2278,1.2279
USDCAD,20050223,022800,1.2279,1.2282,1.2279,1.2280
USDCAD,20050223,022900,1.2281,1.2282,1.2280,1.2282
USDCAD,20050223,023000,1.2282,1.2283,1.2282,1.2282
USDCAD,20050223,023100,1.2282,1.2283,1.2282,1.2282
USDCAD,20050223,023200,1.2282,1.2282,1.2281,1.2281
USDCAD,20050223,023300,1.2281,1.2281,1.2278,1.2278
USDCAD,20050223,023400,1.2278,1.2278,1.2276,1.2276
USDCAD,20050223,023500,1.2275,1.2275,1.2274,1.2274
USDCAD,20050223,023600,1.2274,1.2274,1.2274,1.2274
USDCAD,20050223,023700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050223,023800,1.2275,1.2277,1.2275,1.2277
USDCAD,20050223,023900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,024000,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,024100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,024200,1.2277,1.2279,1.2277,1.2279
USDCAD,20050223,024300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,024400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,024500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,024600,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,024700,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,024800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,024900,1.2279,1.2279,1.2278,1.2278
USDCAD,20050223,025000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,025100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,025200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,025300,1.2279,1.2279,1.2277,1.2277
USDCAD,20050223,025400,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,025500,1.2277,1.2277,1.2276,1.2277
USDCAD,20050223,025600,1.2278,1.2279,1.2278,1.2279
USDCAD,20050223,025700,1.2279,1.2279,1.2278,1.2278
USDCAD,20050223,025800,1.2279,1.2281,1.2279,1.2280
USDCAD,20050223,025900,1.2280,1.2280,1.2279,1.2279
USDCAD,20050223,030000,1.2280,1.2280,1.2279,1.2279
USDCAD,20050223,030100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,030200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,030300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,030400,1.2279,1.2279,1.2278,1.2278
USDCAD,20050223,030500,1.2279,1.2279,1.2278,1.2279
USDCAD,20050223,030600,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,030700,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,030800,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,030900,1.2278,1.2279,1.2278,1.2279
USDCAD,20050223,031000,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,031100,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,031200,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,031300,1.2278,1.2278,1.2277,1.2278
USDCAD,20050223,031400,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,031500,1.2278,1.2278,1.2278,1.2278
USDCAD,20050223,031600,1.2278,1.2279,1.2278,1.2279
USDCAD,20050223,031700,1.2280,1.2281,1.2279,1.2280
USDCAD,20050223,031800,1.2280,1.2281,1.2280,1.2281
USDCAD,20050223,031900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,032000,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,032100,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,032200,1.2280,1.2280,1.2278,1.2280
USDCAD,20050223,032300,1.2280,1.2280,1.2279,1.2279
USDCAD,20050223,032400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,032500,1.2278,1.2278,1.2277,1.2277
USDCAD,20050223,032600,1.2276,1.2277,1.2275,1.2277
USDCAD,20050223,032700,1.2277,1.2277,1.2276,1.2276
USDCAD,20050223,032800,1.2277,1.2277,1.2276,1.2277
USDCAD,20050223,032900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,033000,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,033100,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,033200,1.2276,1.2277,1.2276,1.2277
USDCAD,20050223,033300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,033400,1.2277,1.2277,1.2276,1.2276
USDCAD,20050223,033500,1.2275,1.2275,1.2273,1.2273
USDCAD,20050223,033600,1.2273,1.2273,1.2272,1.2272
USDCAD,20050223,033700,1.2272,1.2272,1.2270,1.2270
USDCAD,20050223,033800,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,033900,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,034000,1.2270,1.2272,1.2270,1.2272
USDCAD,20050223,034100,1.2271,1.2271,1.2270,1.2270
USDCAD,20050223,034200,1.2269,1.2269,1.2269,1.2269
USDCAD,20050223,034300,1.2268,1.2268,1.2266,1.2268
USDCAD,20050223,034400,1.2269,1.2269,1.2269,1.2269
USDCAD,20050223,034500,1.2269,1.2269,1.2268,1.2268
USDCAD,20050223,034600,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,034700,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,034800,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,034900,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,035000,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,035100,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,035200,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,035300,1.2268,1.2268,1.2267,1.2267
USDCAD,20050223,035400,1.2267,1.2267,1.2267,1.2267
USDCAD,20050223,035500,1.2267,1.2268,1.2267,1.2268
USDCAD,20050223,035600,1.2268,1.2268,1.2268,1.2268
USDCAD,20050223,035700,1.2268,1.2270,1.2268,1.2269
USDCAD,20050223,035800,1.2270,1.2270,1.2269,1.2269
USDCAD,20050223,035900,1.2270,1.2270,1.2269,1.2270
USDCAD,20050223,040000,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,040100,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,040200,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,040300,1.2270,1.2270,1.2270,1.2270
USDCAD,20050223,040400,1.2270,1.2271,1.2270,1.2271
USDCAD,20050223,040500,1.2272,1.2273,1.2272,1.2273
USDCAD,20050223,040600,1.2273,1.2273,1.2273,1.2273
USDCAD,20050223,040700,1.2274,1.2275,1.2274,1.2275
USDCAD,20050223,040800,1.2275,1.2275,1.2273,1.2274
USDCAD,20050223,040900,1.2274,1.2274,1.2274,1.2274
USDCAD,20050223,041000,1.2274,1.2274,1.2274,1.2274
USDCAD,20050223,041100,1.2274,1.2275,1.2274,1.2275
USDCAD,20050223,041200,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,041300,1.2275,1.2275,1.2275,1.2275
USDCAD,20050223,041400,1.2276,1.2277,1.2276,1.2277
USDCAD,20050223,041500,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,041600,1.2279,1.2279,1.2278,1.2278
USDCAD,20050223,041700,1.2279,1.2279,1.2278,1.2279
USDCAD,20050223,041800,1.2278,1.2278,1.2276,1.2277
USDCAD,20050223,041900,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,042000,1.2276,1.2277,1.2276,1.2277
USDCAD,20050223,042100,1.2277,1.2277,1.2277,1.2277
USDCAD,20050223,042200,1.2277,1.2277,1.2275,1.2275
USDCAD,20050223,042300,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,042400,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,042500,1.2276,1.2276,1.2276,1.2276
USDCAD,20050223,042600,1.2276,1.2277,1.2276,1.2277
USDCAD,20050223,042700,1.2277,1.2279,1.2277,1.2279
USDCAD,20050223,042800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,042900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043100,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043200,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043400,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043500,1.2279,1.2280,1.2279,1.2279
USDCAD,20050223,043600,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043700,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043800,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,043900,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,044000,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,044100,1.2279,1.2280,1.2279,1.2280
USDCAD,20050223,044200,1.2280,1.2280,1.2279,1.2279
USDCAD,20050223,044300,1.2279,1.2279,1.2279,1.2279
USDCAD,20050223,044400,1.2279,1.2283,1.2279,1.2283
USDCAD,20050223,044500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,044600,1.2282,1.2283,1.2282,1.2283
USDCAD,20050223,044700,1.2283,1.2283,1.2282,1.2282
USDCAD,20050223,044800,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,044900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,045000,1.2282,1.2282,1.2281,1.2281
USDCAD,20050223,045100,1.2281,1.2282,1.2281,1.2282
USDCAD,20050223,045200,1.2282,1.2283,1.2281,1.2283
USDCAD,20050223,045300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,045400,1.2282,1.2282,1.2281,1.2281
USDCAD,20050223,045500,1.2281,1.2282,1.2281,1.2282
USDCAD,20050223,045600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,045700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,045800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,045900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,050000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,050100,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,050200,1.2283,1.2284,1.2283,1.2284
USDCAD,20050223,050300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,050400,1.2284,1.2286,1.2284,1.2286
USDCAD,20050223,050500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,050600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,050700,1.2287,1.2287,1.2286,1.2286
USDCAD,20050223,050800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,050900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051000,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051100,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051400,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051500,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051600,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,051900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,052000,1.2286,1.2286,1.2285,1.2285
USDCAD,20050223,052100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,052200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,052300,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,052400,1.2286,1.2286,1.2284,1.2284
USDCAD,20050223,052500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,052600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,052700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,052800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,052900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053000,1.2284,1.2284,1.2283,1.2283
USDCAD,20050223,053100,1.2283,1.2284,1.2283,1.2284
USDCAD,20050223,053200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050223,053500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,053900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,054000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,054100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,054200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,054300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,054400,1.2284,1.2284,1.2283,1.2283
USDCAD,20050223,054500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,054600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,054700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,054800,1.2283,1.2283,1.2282,1.2283
USDCAD,20050223,054900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,055000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,055100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,055200,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,055300,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,055400,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,055500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,055600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,055700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,055800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,055900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060100,1.2283,1.2284,1.2283,1.2283
USDCAD,20050223,060200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060500,1.2283,1.2283,1.2282,1.2282
USDCAD,20050223,060600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060800,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,060900,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061000,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061100,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061200,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061300,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061400,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061500,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061600,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061700,1.2283,1.2283,1.2283,1.2283
USDCAD,20050223,061800,1.2283,1.2283,1.2282,1.2282
USDCAD,20050223,061900,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,062000,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,062100,1.2282,1.2282,1.2280,1.2281
USDCAD,20050223,062200,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,062300,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,062400,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,062500,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,062600,1.2281,1.2282,1.2280,1.2280
USDCAD,20050223,062700,1.2281,1.2282,1.2281,1.2282
USDCAD,20050223,062800,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,062900,1.2281,1.2281,1.2281,1.2281
USDCAD,20050223,063000,1.2281,1.2281,1.2279,1.2279
USDCAD,20050223,063100,1.2279,1.2280,1.2279,1.2280
USDCAD,20050223,063200,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,063300,1.2280,1.2281,1.2280,1.2281
USDCAD,20050223,063400,1.2281,1.2282,1.2281,1.2281
USDCAD,20050223,063500,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,063600,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,063700,1.2282,1.2282,1.2282,1.2282
USDCAD,20050223,063800,1.2282,1.2282,1.2281,1.2281
USDCAD,20050223,063900,1.2280,1.2284,1.2280,1.2284
USDCAD,20050223,064000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064700,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064800,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,064900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,065000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,065100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,065200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050223,065300,1.2285,1.2285,1.2284,1.2284
USDCAD,20050223,065400,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,065500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050223,065600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,065700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,065800,1.2285,1.2285,1.2284,1.2284
USDCAD,20050223,065900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,070000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,070100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,070200,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,070300,1.2284,1.2285,1.2284,1.2285
USDCAD,20050223,070400,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,070500,1.2285,1.2285,1.2284,1.2284
USDCAD,20050223,070600,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,070700,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,070800,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,070900,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,071000,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,071100,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,071200,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,071300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,071400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050223,071500,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,071600,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,071700,1.2284,1.2284,1.2283,1.2283
USDCAD,20050223,071800,1.2283,1.2284,1.2283,1.2284
USDCAD,20050223,071900,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,072000,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,072100,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,072200,1.2284,1.2285,1.2284,1.2285
USDCAD,20050223,072300,1.2285,1.2285,1.2285,1.2285
USDCAD,20050223,072400,1.2285,1.2285,1.2284,1.2284
USDCAD,20050223,072500,1.2284,1.2285,1.2284,1.2285
USDCAD,20050223,072600,1.2285,1.2287,1.2285,1.2287
USDCAD,20050223,072700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,072800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,072900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,073000,1.2286,1.2287,1.2286,1.2287
USDCAD,20050223,073100,1.2287,1.2288,1.2286,1.2288
USDCAD,20050223,073200,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,073300,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,073400,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,073500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,073600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,073700,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,073800,1.2289,1.2289,1.2289,1.2289
USDCAD,20050223,073900,1.2289,1.2289,1.2289,1.2289
USDCAD,20050223,074000,1.2289,1.2289,1.2289,1.2289
USDCAD,20050223,074100,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,074200,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,074300,1.2290,1.2290,1.2287,1.2287
USDCAD,20050223,074400,1.2287,1.2288,1.2287,1.2288
USDCAD,20050223,074500,1.2289,1.2289,1.2288,1.2288
USDCAD,20050223,074600,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,074700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,074800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,074900,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,075000,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,075100,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,075200,1.2287,1.2290,1.2287,1.2290
USDCAD,20050223,075300,1.2289,1.2289,1.2288,1.2288
USDCAD,20050223,075400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,075500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,075600,1.2287,1.2288,1.2287,1.2288
USDCAD,20050223,075700,1.2289,1.2292,1.2289,1.2291
USDCAD,20050223,075800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,075900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,080000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,080100,1.2289,1.2289,1.2289,1.2289
USDCAD,20050223,080200,1.2290,1.2291,1.2290,1.2291
USDCAD,20050223,080300,1.2291,1.2293,1.2291,1.2292
USDCAD,20050223,080400,1.2293,1.2294,1.2293,1.2294
USDCAD,20050223,080500,1.2294,1.2294,1.2293,1.2293
USDCAD,20050223,080600,1.2293,1.2294,1.2289,1.2290
USDCAD,20050223,080700,1.2291,1.2293,1.2291,1.2293
USDCAD,20050223,080800,1.2293,1.2294,1.2293,1.2294
USDCAD,20050223,080900,1.2294,1.2294,1.2290,1.2290
USDCAD,20050223,081000,1.2290,1.2290,1.2288,1.2289
USDCAD,20050223,081100,1.2287,1.2287,1.2285,1.2287
USDCAD,20050223,081200,1.2286,1.2286,1.2285,1.2286
USDCAD,20050223,081300,1.2285,1.2286,1.2284,1.2286
USDCAD,20050223,081400,1.2286,1.2287,1.2285,1.2287
USDCAD,20050223,081500,1.2288,1.2289,1.2286,1.2289
USDCAD,20050223,081600,1.2288,1.2289,1.2288,1.2288
USDCAD,20050223,081700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,081800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,081900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,082000,1.2288,1.2290,1.2288,1.2290
USDCAD,20050223,082100,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,082200,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,082300,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,082400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,082500,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,082600,1.2289,1.2290,1.2289,1.2290
USDCAD,20050223,082700,1.2291,1.2291,1.2290,1.2290
USDCAD,20050223,082800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,082900,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,083000,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,083100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,083200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050223,083300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,083400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,083500,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,083600,1.2289,1.2289,1.2288,1.2288
USDCAD,20050223,083700,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,083800,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,083900,1.2290,1.2290,1.2286,1.2286
USDCAD,20050223,084000,1.2286,1.2287,1.2286,1.2287
USDCAD,20050223,084100,1.2287,1.2288,1.2287,1.2288
USDCAD,20050223,084200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,084300,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,084400,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,084500,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,084600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050223,084700,1.2286,1.2287,1.2286,1.2287
USDCAD,20050223,084800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050223,084900,1.2287,1.2287,1.2286,1.2287
USDCAD,20050223,085000,1.2287,1.2291,1.2287,1.2291
USDCAD,20050223,085100,1.2291,1.2291,1.2291,1.2291
USDCAD,20050223,085200,1.2291,1.2291,1.2291,1.2291
USDCAD,20050223,085300,1.2291,1.2292,1.2291,1.2292
USDCAD,20050223,085400,1.2292,1.2292,1.2290,1.2290
USDCAD,20050223,085500,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,085600,1.2290,1.2299,1.2290,1.2299
USDCAD,20050223,085700,1.2300,1.2301,1.2298,1.2298
USDCAD,20050223,085800,1.2299,1.2306,1.2299,1.2305
USDCAD,20050223,085900,1.2305,1.2305,1.2305,1.2305
USDCAD,20050223,090000,1.2305,1.2305,1.2302,1.2302
USDCAD,20050223,090100,1.2302,1.2302,1.2299,1.2299
USDCAD,20050223,090200,1.2300,1.2300,1.2298,1.2300
USDCAD,20050223,090300,1.2299,1.2299,1.2298,1.2298
USDCAD,20050223,090400,1.2298,1.2298,1.2297,1.2297
USDCAD,20050223,090500,1.2296,1.2296,1.2293,1.2294
USDCAD,20050223,090600,1.2295,1.2295,1.2293,1.2293
USDCAD,20050223,090700,1.2292,1.2293,1.2288,1.2288
USDCAD,20050223,090800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,090900,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,091000,1.2287,1.2288,1.2287,1.2287
USDCAD,20050223,091100,1.2287,1.2287,1.2286,1.2286
USDCAD,20050223,091200,1.2286,1.2288,1.2285,1.2287
USDCAD,20050223,091300,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,091400,1.2288,1.2288,1.2287,1.2287
USDCAD,20050223,091500,1.2287,1.2288,1.2287,1.2287
USDCAD,20050223,091600,1.2288,1.2288,1.2287,1.2287
USDCAD,20050223,091700,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,091800,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,091900,1.2288,1.2288,1.2285,1.2287
USDCAD,20050223,092000,1.2288,1.2288,1.2286,1.2286
USDCAD,20050223,092100,1.2286,1.2287,1.2286,1.2286
USDCAD,20050223,092200,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,092300,1.2284,1.2288,1.2283,1.2286
USDCAD,20050223,092400,1.2285,1.2286,1.2284,1.2284
USDCAD,20050223,092500,1.2282,1.2282,1.2278,1.2278
USDCAD,20050223,092600,1.2279,1.2279,1.2277,1.2277
USDCAD,20050223,092700,1.2277,1.2278,1.2277,1.2278
USDCAD,20050223,092800,1.2278,1.2280,1.2277,1.2280
USDCAD,20050223,092900,1.2282,1.2282,1.2279,1.2282
USDCAD,20050223,093000,1.2282,1.2282,1.2280,1.2280
USDCAD,20050223,093100,1.2281,1.2282,1.2281,1.2282
USDCAD,20050223,093200,1.2283,1.2284,1.2282,1.2284
USDCAD,20050223,093300,1.2284,1.2284,1.2284,1.2284
USDCAD,20050223,093400,1.2283,1.2284,1.2283,1.2284
USDCAD,20050223,093500,1.2284,1.2285,1.2283,1.2285
USDCAD,20050223,093600,1.2285,1.2286,1.2285,1.2286
USDCAD,20050223,093700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,093800,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,093900,1.2286,1.2287,1.2286,1.2287
USDCAD,20050223,094000,1.2287,1.2289,1.2286,1.2289
USDCAD,20050223,094100,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,094200,1.2289,1.2289,1.2288,1.2288
USDCAD,20050223,094300,1.2288,1.2290,1.2288,1.2289
USDCAD,20050223,094400,1.2288,1.2290,1.2288,1.2290
USDCAD,20050223,094500,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,094600,1.2290,1.2291,1.2290,1.2291
USDCAD,20050223,094700,1.2292,1.2292,1.2292,1.2292
USDCAD,20050223,094800,1.2292,1.2293,1.2292,1.2292
USDCAD,20050223,094900,1.2292,1.2292,1.2290,1.2291
USDCAD,20050223,095000,1.2291,1.2293,1.2291,1.2292
USDCAD,20050223,095100,1.2292,1.2292,1.2292,1.2292
USDCAD,20050223,095200,1.2291,1.2292,1.2291,1.2292
USDCAD,20050223,095300,1.2292,1.2292,1.2291,1.2291
USDCAD,20050223,095400,1.2291,1.2291,1.2287,1.2287
USDCAD,20050223,095500,1.2288,1.2288,1.2287,1.2287
USDCAD,20050223,095600,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,095700,1.2287,1.2287,1.2287,1.2287
USDCAD,20050223,095800,1.2287,1.2288,1.2287,1.2288
USDCAD,20050223,095900,1.2288,1.2289,1.2287,1.2289
USDCAD,20050223,100000,1.2290,1.2291,1.2290,1.2290
USDCAD,20050223,100100,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,100200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,100300,1.2291,1.2291,1.2291,1.2291
USDCAD,20050223,100400,1.2291,1.2292,1.2291,1.2292
USDCAD,20050223,100500,1.2293,1.2293,1.2293,1.2293
USDCAD,20050223,100600,1.2293,1.2293,1.2293,1.2293
USDCAD,20050223,100700,1.2293,1.2293,1.2292,1.2293
USDCAD,20050223,100800,1.2292,1.2293,1.2291,1.2293
USDCAD,20050223,100900,1.2294,1.2294,1.2294,1.2294
USDCAD,20050223,101000,1.2294,1.2294,1.2294,1.2294
USDCAD,20050223,101100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050223,101200,1.2294,1.2294,1.2294,1.2294
USDCAD,20050223,101300,1.2294,1.2294,1.2294,1.2294
USDCAD,20050223,101400,1.2294,1.2296,1.2294,1.2296
USDCAD,20050223,101500,1.2296,1.2296,1.2295,1.2296
USDCAD,20050223,101600,1.2296,1.2296,1.2293,1.2294
USDCAD,20050223,101700,1.2295,1.2295,1.2294,1.2294
USDCAD,20050223,101800,1.2293,1.2293,1.2291,1.2291
USDCAD,20050223,101900,1.2292,1.2292,1.2291,1.2292
USDCAD,20050223,102000,1.2292,1.2292,1.2290,1.2290
USDCAD,20050223,102100,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,102200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,102300,1.2290,1.2291,1.2290,1.2291
USDCAD,20050223,102400,1.2291,1.2293,1.2291,1.2293
USDCAD,20050223,102500,1.2293,1.2295,1.2293,1.2295
USDCAD,20050223,102600,1.2294,1.2295,1.2293,1.2295
USDCAD,20050223,102700,1.2296,1.2297,1.2296,1.2297
USDCAD,20050223,102800,1.2297,1.2298,1.2297,1.2297
USDCAD,20050223,102900,1.2297,1.2299,1.2297,1.2297
USDCAD,20050223,103000,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,103100,1.2298,1.2298,1.2296,1.2297
USDCAD,20050223,103200,1.2297,1.2297,1.2296,1.2296
USDCAD,20050223,103300,1.2296,1.2297,1.2296,1.2297
USDCAD,20050223,103400,1.2296,1.2296,1.2295,1.2295
USDCAD,20050223,103500,1.2294,1.2295,1.2294,1.2295
USDCAD,20050223,103600,1.2295,1.2297,1.2295,1.2297
USDCAD,20050223,103700,1.2296,1.2297,1.2296,1.2297
USDCAD,20050223,103800,1.2296,1.2297,1.2295,1.2297
USDCAD,20050223,103900,1.2297,1.2298,1.2297,1.2297
USDCAD,20050223,104000,1.2297,1.2298,1.2297,1.2298
USDCAD,20050223,104100,1.2298,1.2298,1.2297,1.2298
USDCAD,20050223,104200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,104300,1.2298,1.2298,1.2297,1.2298
USDCAD,20050223,104400,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,104500,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,104600,1.2298,1.2300,1.2298,1.2300
USDCAD,20050223,104700,1.2300,1.2301,1.2300,1.2301
USDCAD,20050223,104800,1.2300,1.2303,1.2300,1.2303
USDCAD,20050223,104900,1.2303,1.2303,1.2302,1.2303
USDCAD,20050223,105000,1.2303,1.2304,1.2303,1.2304
USDCAD,20050223,105100,1.2303,1.2303,1.2302,1.2303
USDCAD,20050223,105200,1.2302,1.2302,1.2302,1.2302
USDCAD,20050223,105300,1.2303,1.2303,1.2300,1.2300
USDCAD,20050223,105400,1.2301,1.2303,1.2301,1.2302
USDCAD,20050223,105500,1.2303,1.2306,1.2303,1.2305
USDCAD,20050223,105600,1.2304,1.2305,1.2303,1.2305
USDCAD,20050223,105700,1.2305,1.2307,1.2304,1.2306
USDCAD,20050223,105800,1.2307,1.2307,1.2305,1.2306
USDCAD,20050223,105900,1.2306,1.2306,1.2306,1.2306
USDCAD,20050223,110000,1.2306,1.2306,1.2305,1.2305
USDCAD,20050223,110100,1.2305,1.2305,1.2305,1.2305
USDCAD,20050223,110200,1.2305,1.2306,1.2305,1.2306
USDCAD,20050223,110300,1.2305,1.2306,1.2305,1.2306
USDCAD,20050223,110400,1.2306,1.2306,1.2306,1.2306
USDCAD,20050223,110500,1.2306,1.2312,1.2305,1.2311
USDCAD,20050223,110600,1.2310,1.2310,1.2310,1.2310
USDCAD,20050223,110700,1.2310,1.2311,1.2310,1.2311
USDCAD,20050223,110800,1.2312,1.2314,1.2312,1.2313
USDCAD,20050223,110900,1.2311,1.2313,1.2311,1.2312
USDCAD,20050223,111000,1.2311,1.2313,1.2311,1.2313
USDCAD,20050223,111100,1.2312,1.2312,1.2309,1.2309
USDCAD,20050223,111200,1.2307,1.2309,1.2307,1.2308
USDCAD,20050223,111300,1.2307,1.2307,1.2304,1.2305
USDCAD,20050223,111400,1.2305,1.2306,1.2305,1.2305
USDCAD,20050223,111500,1.2306,1.2306,1.2301,1.2302
USDCAD,20050223,111600,1.2303,1.2303,1.2301,1.2303
USDCAD,20050223,111700,1.2303,1.2305,1.2303,1.2304
USDCAD,20050223,111800,1.2305,1.2305,1.2303,1.2303
USDCAD,20050223,111900,1.2302,1.2302,1.2300,1.2302
USDCAD,20050223,112000,1.2301,1.2302,1.2297,1.2299
USDCAD,20050223,112100,1.2300,1.2300,1.2299,1.2299
USDCAD,20050223,112200,1.2298,1.2298,1.2292,1.2293
USDCAD,20050223,112300,1.2293,1.2295,1.2293,1.2294
USDCAD,20050223,112400,1.2294,1.2294,1.2293,1.2294
USDCAD,20050223,112500,1.2295,1.2295,1.2294,1.2295
USDCAD,20050223,112600,1.2295,1.2295,1.2294,1.2295
USDCAD,20050223,112700,1.2296,1.2296,1.2293,1.2293
USDCAD,20050223,112800,1.2293,1.2294,1.2293,1.2294
USDCAD,20050223,112900,1.2294,1.2295,1.2294,1.2294
USDCAD,20050223,113000,1.2295,1.2295,1.2295,1.2295
USDCAD,20050223,113100,1.2295,1.2295,1.2295,1.2295
USDCAD,20050223,113200,1.2295,1.2298,1.2295,1.2298
USDCAD,20050223,113300,1.2298,1.2301,1.2298,1.2301
USDCAD,20050223,113400,1.2302,1.2302,1.2302,1.2302
USDCAD,20050223,113500,1.2301,1.2301,1.2289,1.2295
USDCAD,20050223,113600,1.2294,1.2295,1.2294,1.2295
USDCAD,20050223,113700,1.2295,1.2300,1.2295,1.2299
USDCAD,20050223,113800,1.2298,1.2300,1.2298,1.2300
USDCAD,20050223,113900,1.2300,1.2300,1.2300,1.2300
USDCAD,20050223,114000,1.2299,1.2299,1.2296,1.2296
USDCAD,20050223,114100,1.2297,1.2297,1.2296,1.2296
USDCAD,20050223,114200,1.2295,1.2295,1.2290,1.2290
USDCAD,20050223,114300,1.2289,1.2289,1.2286,1.2287
USDCAD,20050223,114400,1.2286,1.2287,1.2285,1.2286
USDCAD,20050223,114500,1.2287,1.2291,1.2287,1.2291
USDCAD,20050223,114600,1.2291,1.2291,1.2290,1.2290
USDCAD,20050223,114700,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,114800,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,114900,1.2290,1.2291,1.2286,1.2286
USDCAD,20050223,115000,1.2287,1.2290,1.2286,1.2286
USDCAD,20050223,115100,1.2285,1.2285,1.2282,1.2282
USDCAD,20050223,115200,1.2283,1.2283,1.2280,1.2280
USDCAD,20050223,115300,1.2282,1.2282,1.2280,1.2280
USDCAD,20050223,115400,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,115500,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,115600,1.2280,1.2280,1.2280,1.2280
USDCAD,20050223,115700,1.2279,1.2279,1.2278,1.2278
USDCAD,20050223,115800,1.2279,1.2280,1.2278,1.2280
USDCAD,20050223,115900,1.2280,1.2283,1.2280,1.2283
USDCAD,20050223,120000,1.2284,1.2284,1.2282,1.2283
USDCAD,20050223,120100,1.2284,1.2284,1.2282,1.2283
USDCAD,20050223,120200,1.2284,1.2284,1.2283,1.2284
USDCAD,20050223,120300,1.2284,1.2286,1.2284,1.2286
USDCAD,20050223,120400,1.2287,1.2291,1.2287,1.2291
USDCAD,20050223,120500,1.2291,1.2291,1.2289,1.2290
USDCAD,20050223,120600,1.2289,1.2289,1.2286,1.2287
USDCAD,20050223,120700,1.2286,1.2287,1.2286,1.2286
USDCAD,20050223,120800,1.2286,1.2287,1.2286,1.2286
USDCAD,20050223,120900,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,121000,1.2287,1.2287,1.2286,1.2286
USDCAD,20050223,121100,1.2287,1.2290,1.2287,1.2290
USDCAD,20050223,121200,1.2290,1.2290,1.2290,1.2290
USDCAD,20050223,121300,1.2290,1.2290,1.2289,1.2289
USDCAD,20050223,121400,1.2289,1.2290,1.2289,1.2289
USDCAD,20050223,121500,1.2289,1.2289,1.2289,1.2289
USDCAD,20050223,121600,1.2288,1.2288,1.2286,1.2286
USDCAD,20050223,121700,1.2286,1.2286,1.2286,1.2286
USDCAD,20050223,121800,1.2286,1.2287,1.2286,1.2287
USDCAD,20050223,121900,1.2286,1.2288,1.2286,1.2288
USDCAD,20050223,122000,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,122100,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,122200,1.2288,1.2288,1.2288,1.2288
USDCAD,20050223,122300,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,122400,1.2288,1.2289,1.2288,1.2289
USDCAD,20050223,122500,1.2290,1.2291,1.2290,1.2291
USDCAD,20050223,122600,1.2291,1.2293,1.2291,1.2293
USDCAD,20050223,122700,1.2293,1.2295,1.2293,1.2295
USDCAD,20050223,122800,1.2296,1.2298,1.2294,1.2298
USDCAD,20050223,122900,1.2299,1.2300,1.2297,1.2300
USDCAD,20050223,123000,1.2300,1.2302,1.2300,1.2300
USDCAD,20050223,123100,1.2300,1.2300,1.2300,1.2300
USDCAD,20050223,123200,1.2300,1.2300,1.2300,1.2300
USDCAD,20050223,123300,1.2299,1.2300,1.2299,1.2300
USDCAD,20050223,123400,1.2300,1.2301,1.2300,1.2301
USDCAD,20050223,123500,1.2301,1.2301,1.2301,1.2301
USDCAD,20050223,123600,1.2300,1.2301,1.2300,1.2301
USDCAD,20050223,123700,1.2302,1.2302,1.2301,1.2301
USDCAD,20050223,123800,1.2301,1.2302,1.2300,1.2300
USDCAD,20050223,123900,1.2299,1.2300,1.2298,1.2298
USDCAD,20050223,124000,1.2298,1.2298,1.2297,1.2298
USDCAD,20050223,124100,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,124200,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,124300,1.2298,1.2298,1.2298,1.2298
USDCAD,20050223,124400,1.2299,1.2299,1.2298,1.2298
USDCAD,20050223,124500,1.2299,1.2302,1.2299,1.2302
USDCAD,20050223,124600,1.2302,1.2302,1.2302,1.2302
USDCAD,20050223,124700,1.2303,1.2308,1.2303,1.2308
USDCAD,20050223,124800,1.2309,1.2310,1.2309,1.2310
USDCAD,20050223,124900,1.2311,1.2313,1.2310,1.2310
USDCAD,20050223,125000,1.2309,1.2310,1.2309,1.2309
USDCAD,20050223,125100,1.2309,1.2310,1.2309,1.2310
USDCAD,20050223,125200,1.2310,1.2312,1.2310,1.2312
USDCAD,20050223,125300,1.2313,1.2315,1.2313,1.2313
USDCAD,20050223,125400,1.2314,1.2316,1.2314,1.2316
USDCAD,20050223,125500,1.2317,1.2317,1.2316,1.2316
USDCAD,20050223,125600,1.2316,1.2316,1.2314,1.2314
USDCAD,20050223,125700,1.2314,1.2314,1.2312,1.2312
USDCAD,20050223,125800,1.2311,1.2311,1.2310,1.2310
USDCAD,20050223,125900,1.2311,1.2311,1.2310,1.2310
USDCAD,20050223,130000,1.2310,1.2310,1.2309,1.2309
USDCAD,20050223,130100,1.2309,1.2311,1.2309,1.2311
USDCAD,20050223,130200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050223,130300,1.2312,1.2312,1.2311,1.2311
USDCAD,20050223,130400,1.2311,1.2312,1.2311,1.2312
USDCAD,20050223,130500,1.2312,1.2312,1.2312,1.2312
USDCAD,20050223,130600,1.2312,1.2312,1.2312,1.2312
USDCAD,20050223,130700,1.2312,1.2313,1.2312,1.2313
USDCAD,20050223,130800,1.2312,1.2314,1.2312,1.2314
USDCAD,20050223,130900,1.2314,1.2314,1.2312,1.2312
USDCAD,20050223,131000,1.2313,1.2313,1.2313,1.2313
USDCAD,20050223,131100,1.2313,1.2316,1.2313,1.2315
USDCAD,20050223,131200,1.2316,1.2316,1.2314,1.2314
USDCAD,20050223,131300,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,131400,1.2316,1.2320,1.2316,1.2319
USDCAD,20050223,131500,1.2318,1.2320,1.2317,1.2317
USDCAD,20050223,131600,1.2316,1.2318,1.2316,1.2318
USDCAD,20050223,131700,1.2318,1.2318,1.2314,1.2315
USDCAD,20050223,131800,1.2315,1.2315,1.2315,1.2315
USDCAD,20050223,131900,1.2314,1.2316,1.2314,1.2316
USDCAD,20050223,132000,1.2315,1.2315,1.2312,1.2312
USDCAD,20050223,132100,1.2312,1.2314,1.2312,1.2313
USDCAD,20050223,132200,1.2312,1.2314,1.2311,1.2313
USDCAD,20050223,132300,1.2313,1.2313,1.2312,1.2313
USDCAD,20050223,132400,1.2314,1.2314,1.2314,1.2314
USDCAD,20050223,132500,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,132600,1.2315,1.2316,1.2315,1.2316
USDCAD,20050223,132700,1.2316,1.2319,1.2316,1.2319
USDCAD,20050223,132800,1.2319,1.2319,1.2318,1.2318
USDCAD,20050223,132900,1.2317,1.2317,1.2317,1.2317
USDCAD,20050223,133000,1.2318,1.2319,1.2317,1.2317
USDCAD,20050223,133100,1.2318,1.2319,1.2318,1.2319
USDCAD,20050223,133200,1.2318,1.2319,1.2318,1.2319
USDCAD,20050223,133300,1.2318,1.2318,1.2316,1.2317
USDCAD,20050223,133400,1.2316,1.2316,1.2314,1.2314
USDCAD,20050223,133500,1.2315,1.2315,1.2314,1.2315
USDCAD,20050223,133600,1.2314,1.2314,1.2312,1.2312
USDCAD,20050223,133700,1.2312,1.2317,1.2312,1.2317
USDCAD,20050223,133800,1.2317,1.2318,1.2317,1.2318
USDCAD,20050223,133900,1.2318,1.2321,1.2318,1.2321
USDCAD,20050223,134000,1.2320,1.2320,1.2318,1.2318
USDCAD,20050223,134100,1.2319,1.2320,1.2319,1.2320
USDCAD,20050223,134200,1.2320,1.2323,1.2320,1.2323
USDCAD,20050223,134300,1.2323,1.2323,1.2323,1.2323
USDCAD,20050223,134400,1.2324,1.2324,1.2321,1.2321
USDCAD,20050223,134500,1.2320,1.2320,1.2319,1.2319
USDCAD,20050223,134600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,134700,1.2320,1.2320,1.2319,1.2319
USDCAD,20050223,134800,1.2319,1.2320,1.2319,1.2319
USDCAD,20050223,134900,1.2319,1.2319,1.2318,1.2318
USDCAD,20050223,135000,1.2317,1.2317,1.2314,1.2314
USDCAD,20050223,135100,1.2313,1.2313,1.2311,1.2311
USDCAD,20050223,135200,1.2311,1.2312,1.2311,1.2312
USDCAD,20050223,135300,1.2313,1.2314,1.2313,1.2314
USDCAD,20050223,135400,1.2315,1.2316,1.2315,1.2316
USDCAD,20050223,135500,1.2316,1.2318,1.2316,1.2317
USDCAD,20050223,135600,1.2316,1.2319,1.2316,1.2319
USDCAD,20050223,135700,1.2319,1.2319,1.2316,1.2316
USDCAD,20050223,135800,1.2315,1.2315,1.2314,1.2315
USDCAD,20050223,135900,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,140000,1.2315,1.2315,1.2314,1.2314
USDCAD,20050223,140100,1.2313,1.2314,1.2313,1.2314
USDCAD,20050223,140200,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,140300,1.2314,1.2315,1.2314,1.2314
USDCAD,20050223,140400,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,140500,1.2316,1.2316,1.2314,1.2314
USDCAD,20050223,140600,1.2315,1.2318,1.2315,1.2316
USDCAD,20050223,140700,1.2315,1.2315,1.2314,1.2314
USDCAD,20050223,140800,1.2313,1.2314,1.2312,1.2314
USDCAD,20050223,140900,1.2314,1.2317,1.2314,1.2317
USDCAD,20050223,141000,1.2318,1.2319,1.2318,1.2319
USDCAD,20050223,141100,1.2318,1.2320,1.2318,1.2320
USDCAD,20050223,141200,1.2320,1.2321,1.2319,1.2321
USDCAD,20050223,141300,1.2320,1.2320,1.2319,1.2320
USDCAD,20050223,141400,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,141500,1.2320,1.2320,1.2320,1.2320
USDCAD,20050223,141600,1.2320,1.2320,1.2320,1.2320
USDCAD,20050223,141700,1.2320,1.2320,1.2320,1.2320
USDCAD,20050223,141800,1.2320,1.2320,1.2320,1.2320
USDCAD,20050223,141900,1.2320,1.2321,1.2319,1.2321
USDCAD,20050223,142000,1.2321,1.2321,1.2320,1.2320
USDCAD,20050223,142100,1.2320,1.2320,1.2320,1.2320
USDCAD,20050223,142200,1.2321,1.2322,1.2321,1.2322
USDCAD,20050223,142300,1.2322,1.2322,1.2318,1.2318
USDCAD,20050223,142400,1.2319,1.2319,1.2318,1.2319
USDCAD,20050223,142500,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,142600,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,142700,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,142800,1.2319,1.2320,1.2319,1.2320
USDCAD,20050223,142900,1.2320,1.2320,1.2319,1.2319
USDCAD,20050223,143000,1.2319,1.2319,1.2319,1.2319
USDCAD,20050223,143100,1.2320,1.2320,1.2313,1.2313
USDCAD,20050223,143200,1.2312,1.2315,1.2311,1.2315
USDCAD,20050223,143300,1.2314,1.2315,1.2311,1.2312
USDCAD,20050223,143400,1.2311,1.2314,1.2310,1.2312
USDCAD,20050223,143500,1.2312,1.2319,1.2312,1.2319
USDCAD,20050223,143600,1.2320,1.2324,1.2320,1.2324
USDCAD,20050223,143700,1.2325,1.2330,1.2324,1.2330
USDCAD,20050223,143800,1.2333,1.2335,1.2333,1.2335
USDCAD,20050223,143900,1.2334,1.2334,1.2332,1.2333
USDCAD,20050223,144000,1.2334,1.2335,1.2334,1.2334
USDCAD,20050223,144100,1.2333,1.2335,1.2333,1.2335
USDCAD,20050223,144200,1.2336,1.2337,1.2335,1.2335
USDCAD,20050223,144300,1.2334,1.2335,1.2333,1.2334
USDCAD,20050223,144400,1.2335,1.2335,1.2333,1.2333
USDCAD,20050223,144500,1.2332,1.2332,1.2330,1.2331
USDCAD,20050223,144600,1.2330,1.2333,1.2330,1.2332
USDCAD,20050223,144700,1.2332,1.2332,1.2332,1.2332
USDCAD,20050223,144800,1.2330,1.2330,1.2328,1.2328
USDCAD,20050223,144900,1.2328,1.2328,1.2325,1.2325
USDCAD,20050223,145000,1.2325,1.2325,1.2325,1.2325
USDCAD,20050223,145100,1.2324,1.2326,1.2323,1.2326
USDCAD,20050223,145200,1.2325,1.2326,1.2324,1.2324
USDCAD,20050223,145300,1.2323,1.2323,1.2322,1.2323
USDCAD,20050223,145400,1.2323,1.2324,1.2323,1.2324
USDCAD,20050223,145500,1.2325,1.2326,1.2325,1.2326
USDCAD,20050223,145600,1.2327,1.2330,1.2327,1.2330
USDCAD,20050223,145700,1.2329,1.2331,1.2328,1.2328
USDCAD,20050223,145800,1.2329,1.2329,1.2322,1.2322
USDCAD,20050223,145900,1.2321,1.2321,1.2313,1.2313
USDCAD,20050223,150000,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,150100,1.2316,1.2320,1.2316,1.2320
USDCAD,20050223,150200,1.2319,1.2319,1.2318,1.2319
USDCAD,20050223,150300,1.2318,1.2318,1.2318,1.2318
USDCAD,20050223,150400,1.2318,1.2318,1.2316,1.2316
USDCAD,20050223,150500,1.2315,1.2315,1.2314,1.2315
USDCAD,20050223,150600,1.2314,1.2315,1.2313,1.2314
USDCAD,20050223,150700,1.2314,1.2315,1.2310,1.2310
USDCAD,20050223,150800,1.2310,1.2310,1.2310,1.2310
USDCAD,20050223,150900,1.2309,1.2312,1.2309,1.2312
USDCAD,20050223,151000,1.2313,1.2313,1.2312,1.2313
USDCAD,20050223,151100,1.2314,1.2315,1.2314,1.2315
USDCAD,20050223,151200,1.2315,1.2317,1.2315,1.2317
USDCAD,20050223,151300,1.2316,1.2317,1.2316,1.2317
USDCAD,20050223,151400,1.2317,1.2317,1.2316,1.2316
USDCAD,20050223,151500,1.2317,1.2317,1.2315,1.2315
USDCAD,20050223,151600,1.2315,1.2315,1.2315,1.2315
USDCAD,20050223,151700,1.2315,1.2317,1.2315,1.2317
USDCAD,20050223,151800,1.2318,1.2321,1.2317,1.2321
USDCAD,20050223,151900,1.2322,1.2323,1.2322,1.2323
USDCAD,20050223,152000,1.2323,1.2331,1.2323,1.2330
USDCAD,20050223,152100,1.2331,1.2334,1.2330,1.2334
USDCAD,20050223,152200,1.2334,1.2336,1.2334,1.2335
USDCAD,20050223,152300,1.2336,1.2346,1.2336,1.2346
USDCAD,20050223,152400,1.2347,1.2355,1.2347,1.2355
USDCAD,20050223,152500,1.2355,1.2360,1.2354,1.2358
USDCAD,20050223,152600,1.2357,1.2366,1.2357,1.2365
USDCAD,20050223,152700,1.2366,1.2368,1.2364,1.2364
USDCAD,20050223,152800,1.2363,1.2368,1.2362,1.2368
USDCAD,20050223,152900,1.2369,1.2370,1.2369,1.2369
USDCAD,20050223,153000,1.2368,1.2369,1.2368,1.2369
USDCAD,20050223,153100,1.2370,1.2374,1.2370,1.2374
USDCAD,20050223,153200,1.2373,1.2373,1.2372,1.2372
USDCAD,20050223,153300,1.2373,1.2377,1.2373,1.2377
USDCAD,20050223,153400,1.2377,1.2377,1.2374,1.2374
USDCAD,20050223,153500,1.2375,1.2375,1.2374,1.2374
USDCAD,20050223,153600,1.2374,1.2375,1.2374,1.2375
USDCAD,20050223,153700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050223,153800,1.2374,1.2376,1.2374,1.2376
USDCAD,20050223,153900,1.2377,1.2377,1.2376,1.2376
USDCAD,20050223,154000,1.2375,1.2377,1.2375,1.2377
USDCAD,20050223,154100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050223,154200,1.2379,1.2379,1.2375,1.2375
USDCAD,20050223,154300,1.2375,1.2375,1.2374,1.2374
USDCAD,20050223,154400,1.2373,1.2377,1.2373,1.2377
USDCAD,20050223,154500,1.2377,1.2377,1.2377,1.2377
USDCAD,20050223,154600,1.2377,1.2379,1.2377,1.2379
USDCAD,20050223,154700,1.2380,1.2381,1.2380,1.2380
USDCAD,20050223,154800,1.2381,1.2383,1.2381,1.2383
USDCAD,20050223,154900,1.2384,1.2393,1.2384,1.2393
USDCAD,20050223,155000,1.2394,1.2398,1.2392,1.2392
USDCAD,20050223,155100,1.2393,1.2393,1.2391,1.2391
USDCAD,20050223,155200,1.2392,1.2396,1.2391,1.2396
USDCAD,20050223,155300,1.2397,1.2397,1.2394,1.2394
USDCAD,20050223,155400,1.2395,1.2395,1.2393,1.2394
USDCAD,20050223,155500,1.2393,1.2393,1.2391,1.2391
USDCAD,20050223,155600,1.2390,1.2392,1.2390,1.2390
USDCAD,20050223,155700,1.2390,1.2391,1.2389,1.2391
USDCAD,20050223,155800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050223,155900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,160000,1.2390,1.2390,1.2383,1.2384
USDCAD,20050223,160100,1.2385,1.2385,1.2384,1.2385
USDCAD,20050223,160200,1.2384,1.2385,1.2383,1.2385
USDCAD,20050223,160300,1.2385,1.2385,1.2382,1.2382
USDCAD,20050223,160400,1.2381,1.2381,1.2381,1.2381
USDCAD,20050223,160500,1.2381,1.2381,1.2380,1.2380
USDCAD,20050223,160600,1.2379,1.2379,1.2377,1.2379
USDCAD,20050223,160700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050223,160800,1.2382,1.2383,1.2382,1.2383
USDCAD,20050223,160900,1.2382,1.2385,1.2382,1.2385
USDCAD,20050223,161000,1.2385,1.2386,1.2384,1.2384
USDCAD,20050223,161100,1.2385,1.2385,1.2384,1.2384
USDCAD,20050223,161200,1.2384,1.2384,1.2383,1.2383
USDCAD,20050223,161300,1.2382,1.2383,1.2381,1.2383
USDCAD,20050223,161400,1.2383,1.2384,1.2382,1.2382
USDCAD,20050223,161500,1.2382,1.2382,1.2381,1.2382
USDCAD,20050223,161600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050223,161700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050223,161800,1.2384,1.2387,1.2384,1.2387
USDCAD,20050223,161900,1.2387,1.2389,1.2387,1.2388
USDCAD,20050223,162000,1.2390,1.2392,1.2389,1.2392
USDCAD,20050223,162100,1.2393,1.2396,1.2392,1.2396
USDCAD,20050223,162200,1.2395,1.2407,1.2395,1.2407
USDCAD,20050223,162300,1.2408,1.2412,1.2408,1.2412
USDCAD,20050223,162400,1.2413,1.2414,1.2412,1.2412
USDCAD,20050223,162500,1.2411,1.2411,1.2408,1.2408
USDCAD,20050223,162600,1.2409,1.2410,1.2409,1.2409
USDCAD,20050223,162700,1.2409,1.2409,1.2405,1.2405
USDCAD,20050223,162800,1.2406,1.2406,1.2405,1.2405
USDCAD,20050223,162900,1.2406,1.2407,1.2405,1.2407
USDCAD,20050223,163000,1.2408,1.2409,1.2407,1.2408
USDCAD,20050223,163100,1.2409,1.2409,1.2409,1.2409
USDCAD,20050223,163200,1.2410,1.2411,1.2410,1.2410
USDCAD,20050223,163300,1.2411,1.2413,1.2411,1.2413
USDCAD,20050223,163400,1.2413,1.2416,1.2412,1.2416
USDCAD,20050223,163500,1.2417,1.2418,1.2414,1.2414
USDCAD,20050223,163600,1.2413,1.2413,1.2412,1.2413
USDCAD,20050223,163700,1.2414,1.2414,1.2413,1.2413
USDCAD,20050223,163800,1.2412,1.2414,1.2412,1.2414
USDCAD,20050223,163900,1.2413,1.2420,1.2413,1.2420
USDCAD,20050223,164000,1.2419,1.2422,1.2417,1.2417
USDCAD,20050223,164100,1.2418,1.2418,1.2416,1.2416
USDCAD,20050223,164200,1.2415,1.2417,1.2415,1.2417
USDCAD,20050223,164300,1.2417,1.2417,1.2416,1.2417
USDCAD,20050223,164400,1.2417,1.2417,1.2416,1.2416
USDCAD,20050223,164500,1.2416,1.2419,1.2416,1.2419
USDCAD,20050223,164600,1.2420,1.2430,1.2420,1.2430
USDCAD,20050223,164700,1.2429,1.2432,1.2429,1.2432
USDCAD,20050223,164800,1.2433,1.2435,1.2433,1.2434
USDCAD,20050223,164900,1.2433,1.2434,1.2433,1.2434
USDCAD,20050223,165000,1.2435,1.2436,1.2433,1.2433
USDCAD,20050223,165100,1.2432,1.2432,1.2431,1.2432
USDCAD,20050223,165200,1.2433,1.2435,1.2433,1.2433
USDCAD,20050223,165300,1.2434,1.2435,1.2434,1.2434
USDCAD,20050223,165400,1.2434,1.2435,1.2432,1.2435
USDCAD,20050223,165500,1.2435,1.2435,1.2433,1.2433
USDCAD,20050223,165600,1.2432,1.2432,1.2432,1.2432
USDCAD,20050223,165700,1.2432,1.2432,1.2430,1.2431
USDCAD,20050223,165800,1.2430,1.2433,1.2430,1.2432
USDCAD,20050223,165900,1.2431,1.2432,1.2430,1.2431
USDCAD,20050223,170000,1.2432,1.2437,1.2432,1.2437
USDCAD,20050223,170100,1.2438,1.2438,1.2435,1.2435
USDCAD,20050223,170200,1.2434,1.2434,1.2432,1.2432
USDCAD,20050223,170300,1.2431,1.2431,1.2425,1.2425
USDCAD,20050223,170400,1.2424,1.2430,1.2424,1.2430
USDCAD,20050223,170500,1.2429,1.2429,1.2427,1.2428
USDCAD,20050223,170600,1.2429,1.2431,1.2429,1.2431
USDCAD,20050223,170700,1.2430,1.2431,1.2428,1.2428
USDCAD,20050223,170800,1.2429,1.2432,1.2429,1.2432
USDCAD,20050223,170900,1.2432,1.2438,1.2432,1.2438
USDCAD,20050223,171000,1.2437,1.2437,1.2436,1.2436
USDCAD,20050223,171100,1.2437,1.2440,1.2437,1.2439
USDCAD,20050223,171200,1.2440,1.2446,1.2440,1.2446
USDCAD,20050223,171300,1.2447,1.2447,1.2440,1.2440
USDCAD,20050223,171400,1.2439,1.2439,1.2436,1.2436
USDCAD,20050223,171500,1.2435,1.2436,1.2432,1.2432
USDCAD,20050223,171600,1.2431,1.2434,1.2431,1.2433
USDCAD,20050223,171700,1.2432,1.2432,1.2432,1.2432
USDCAD,20050223,171800,1.2432,1.2434,1.2432,1.2432
USDCAD,20050223,171900,1.2432,1.2432,1.2431,1.2432
USDCAD,20050223,172000,1.2432,1.2432,1.2428,1.2428
USDCAD,20050223,172100,1.2429,1.2429,1.2428,1.2428
USDCAD,20050223,172200,1.2427,1.2427,1.2426,1.2427
USDCAD,20050223,172300,1.2426,1.2426,1.2422,1.2422
USDCAD,20050223,172400,1.2421,1.2422,1.2418,1.2418
USDCAD,20050223,172500,1.2419,1.2419,1.2417,1.2418
USDCAD,20050223,172600,1.2417,1.2418,1.2415,1.2415
USDCAD,20050223,172700,1.2415,1.2418,1.2415,1.2418
USDCAD,20050223,172800,1.2417,1.2418,1.2417,1.2418
USDCAD,20050223,172900,1.2419,1.2425,1.2419,1.2423
USDCAD,20050223,173000,1.2423,1.2423,1.2421,1.2421
USDCAD,20050223,173100,1.2421,1.2424,1.2421,1.2424
USDCAD,20050223,173200,1.2425,1.2425,1.2422,1.2422
USDCAD,20050223,173300,1.2422,1.2423,1.2422,1.2422
USDCAD,20050223,173400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050223,173500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050223,173600,1.2419,1.2420,1.2416,1.2416
USDCAD,20050223,173700,1.2417,1.2417,1.2413,1.2413
USDCAD,20050223,173800,1.2412,1.2412,1.2410,1.2410
USDCAD,20050223,173900,1.2411,1.2411,1.2407,1.2407
USDCAD,20050223,174000,1.2406,1.2406,1.2400,1.2402
USDCAD,20050223,174100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050223,174200,1.2400,1.2401,1.2400,1.2400
USDCAD,20050223,174300,1.2400,1.2403,1.2400,1.2403
USDCAD,20050223,174400,1.2404,1.2404,1.2401,1.2401
USDCAD,20050223,174500,1.2402,1.2402,1.2392,1.2392
USDCAD,20050223,174600,1.2391,1.2391,1.2388,1.2388
USDCAD,20050223,174700,1.2389,1.2392,1.2389,1.2392
USDCAD,20050223,174800,1.2393,1.2399,1.2393,1.2399
USDCAD,20050223,174900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050223,175000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050223,175100,1.2400,1.2405,1.2400,1.2405
USDCAD,20050223,175200,1.2404,1.2404,1.2401,1.2401
USDCAD,20050223,175300,1.2400,1.2403,1.2400,1.2402
USDCAD,20050223,175400,1.2401,1.2401,1.2401,1.2401
USDCAD,20050223,175500,1.2401,1.2401,1.2399,1.2399
USDCAD,20050223,175600,1.2398,1.2398,1.2393,1.2393
USDCAD,20050223,175700,1.2392,1.2392,1.2390,1.2390
USDCAD,20050223,175800,1.2389,1.2389,1.2381,1.2381
USDCAD,20050223,175900,1.2380,1.2380,1.2375,1.2376
USDCAD,20050223,180000,1.2376,1.2376,1.2376,1.2376
USDCAD,20050223,180100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050223,180200,1.2378,1.2378,1.2377,1.2378
USDCAD,20050223,180300,1.2377,1.2380,1.2377,1.2380
USDCAD,20050223,180400,1.2380,1.2381,1.2380,1.2380
USDCAD,20050223,180500,1.2379,1.2380,1.2379,1.2379
USDCAD,20050223,180600,1.2379,1.2380,1.2379,1.2380
USDCAD,20050223,180700,1.2380,1.2381,1.2380,1.2381
USDCAD,20050223,180800,1.2382,1.2386,1.2381,1.2385
USDCAD,20050223,180900,1.2385,1.2385,1.2384,1.2384
USDCAD,20050223,181000,1.2385,1.2385,1.2384,1.2385
USDCAD,20050223,181100,1.2385,1.2388,1.2385,1.2386
USDCAD,20050223,181200,1.2387,1.2393,1.2386,1.2393
USDCAD,20050223,181300,1.2394,1.2394,1.2392,1.2392
USDCAD,20050223,181400,1.2393,1.2393,1.2392,1.2393
USDCAD,20050223,181500,1.2394,1.2394,1.2391,1.2392
USDCAD,20050223,181600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050223,181700,1.2392,1.2392,1.2390,1.2390
USDCAD,20050223,181800,1.2391,1.2392,1.2391,1.2391
USDCAD,20050223,181900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050223,182000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050223,182100,1.2390,1.2390,1.2389,1.2389
USDCAD,20050223,182200,1.2389,1.2389,1.2387,1.2387
USDCAD,20050223,182300,1.2385,1.2386,1.2383,1.2383
USDCAD,20050223,182400,1.2382,1.2384,1.2377,1.2378
USDCAD,20050223,182500,1.2377,1.2377,1.2376,1.2377
USDCAD,20050223,182600,1.2376,1.2378,1.2376,1.2377
USDCAD,20050223,182700,1.2378,1.2378,1.2377,1.2378
USDCAD,20050223,182800,1.2377,1.2378,1.2376,1.2378
USDCAD,20050223,182900,1.2378,1.2379,1.2378,1.2379
USDCAD,20050223,183000,1.2378,1.2379,1.2378,1.2379
USDCAD,20050223,183100,1.2378,1.2378,1.2377,1.2378
USDCAD,20050223,183200,1.2379,1.2379,1.2378,1.2378
USDCAD,20050223,183300,1.2379,1.2380,1.2379,1.2380
USDCAD,20050223,183400,1.2380,1.2380,1.2379,1.2379
USDCAD,20050223,183500,1.2379,1.2382,1.2379,1.2382
USDCAD,20050223,183600,1.2383,1.2385,1.2382,1.2385
USDCAD,20050223,183700,1.2386,1.2388,1.2386,1.2388
USDCAD,20050223,183800,1.2388,1.2390,1.2388,1.2389
USDCAD,20050223,183900,1.2389,1.2390,1.2387,1.2387
USDCAD,20050223,184000,1.2388,1.2389,1.2388,1.2389
USDCAD,20050223,184100,1.2389,1.2391,1.2389,1.2391
USDCAD,20050223,184200,1.2391,1.2391,1.2390,1.2391
USDCAD,20050223,184300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050223,184400,1.2391,1.2391,1.2390,1.2391
USDCAD,20050223,184500,1.2392,1.2392,1.2390,1.2390
USDCAD,20050223,184600,1.2390,1.2390,1.2389,1.2389
USDCAD,20050223,184700,1.2389,1.2390,1.2389,1.2390
USDCAD,20050223,184800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,184900,1.2390,1.2390,1.2387,1.2387
USDCAD,20050223,185000,1.2386,1.2386,1.2381,1.2382
USDCAD,20050223,185100,1.2382,1.2382,1.2382,1.2382
USDCAD,20050223,185200,1.2382,1.2384,1.2382,1.2384
USDCAD,20050223,185300,1.2383,1.2387,1.2383,1.2387
USDCAD,20050223,185400,1.2387,1.2387,1.2386,1.2386
USDCAD,20050223,185500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,185600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050223,185700,1.2384,1.2385,1.2384,1.2385
USDCAD,20050223,185800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,185900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,190000,1.2386,1.2388,1.2386,1.2388
USDCAD,20050223,190100,1.2389,1.2390,1.2388,1.2390
USDCAD,20050223,190200,1.2390,1.2392,1.2390,1.2392
USDCAD,20050223,190300,1.2391,1.2392,1.2391,1.2392
USDCAD,20050223,190400,1.2391,1.2391,1.2390,1.2390
USDCAD,20050223,190500,1.2391,1.2391,1.2389,1.2389
USDCAD,20050223,190600,1.2389,1.2389,1.2387,1.2387
USDCAD,20050223,190700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050223,190800,1.2388,1.2390,1.2388,1.2388
USDCAD,20050223,190900,1.2387,1.2387,1.2386,1.2387
USDCAD,20050223,191000,1.2387,1.2387,1.2386,1.2386
USDCAD,20050223,191100,1.2386,1.2386,1.2384,1.2385
USDCAD,20050223,191200,1.2385,1.2386,1.2383,1.2383
USDCAD,20050223,191300,1.2383,1.2383,1.2382,1.2382
USDCAD,20050223,191400,1.2382,1.2385,1.2382,1.2385
USDCAD,20050223,191500,1.2384,1.2388,1.2384,1.2387
USDCAD,20050223,191600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050223,191700,1.2388,1.2388,1.2386,1.2387
USDCAD,20050223,191800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,191900,1.2385,1.2386,1.2384,1.2384
USDCAD,20050223,192000,1.2384,1.2384,1.2384,1.2384
USDCAD,20050223,192100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050223,192200,1.2384,1.2384,1.2384,1.2384
USDCAD,20050223,192300,1.2384,1.2384,1.2384,1.2384
USDCAD,20050223,192400,1.2384,1.2384,1.2383,1.2383
USDCAD,20050223,192500,1.2383,1.2383,1.2382,1.2382
USDCAD,20050223,192600,1.2382,1.2383,1.2382,1.2383
USDCAD,20050223,192700,1.2383,1.2384,1.2383,1.2384
USDCAD,20050223,192800,1.2385,1.2385,1.2384,1.2384
USDCAD,20050223,192900,1.2384,1.2385,1.2384,1.2385
USDCAD,20050223,193000,1.2385,1.2385,1.2384,1.2385
USDCAD,20050223,193100,1.2385,1.2386,1.2385,1.2386
USDCAD,20050223,193200,1.2386,1.2387,1.2386,1.2387
USDCAD,20050223,193300,1.2388,1.2391,1.2388,1.2391
USDCAD,20050223,193400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050223,193500,1.2392,1.2392,1.2388,1.2388
USDCAD,20050223,193600,1.2387,1.2387,1.2386,1.2387
USDCAD,20050223,193700,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,193800,1.2385,1.2386,1.2385,1.2386
USDCAD,20050223,193900,1.2386,1.2386,1.2385,1.2386
USDCAD,20050223,194000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050223,194100,1.2387,1.2390,1.2387,1.2390
USDCAD,20050223,194200,1.2391,1.2392,1.2388,1.2388
USDCAD,20050223,194300,1.2387,1.2390,1.2387,1.2390
USDCAD,20050223,194400,1.2390,1.2391,1.2390,1.2390
USDCAD,20050223,194500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,194600,1.2390,1.2390,1.2389,1.2390
USDCAD,20050223,194700,1.2389,1.2390,1.2389,1.2390
USDCAD,20050223,194800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,194900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,195000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050223,195100,1.2390,1.2390,1.2388,1.2388
USDCAD,20050223,195200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050223,195300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050223,195400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050223,195500,1.2389,1.2392,1.2389,1.2392
USDCAD,20050223,195600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050223,195700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050223,195800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050223,195900,1.2392,1.2392,1.2391,1.2392
USDCAD,20050223,200000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050223,200100,1.2393,1.2394,1.2391,1.2391
USDCAD,20050223,200200,1.2392,1.2392,1.2390,1.2390
USDCAD,20050223,200300,1.2390,1.2390,1.2387,1.2387
USDCAD,20050223,200400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050223,200500,1.2388,1.2390,1.2388,1.2390
USDCAD,20050223,200600,1.2390,1.2391,1.2390,1.2391
USDCAD,20050223,200700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050223,200800,1.2394,1.2395,1.2393,1.2395
USDCAD,20050223,200900,1.2394,1.2394,1.2393,1.2393
USDCAD,20050223,201000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050223,201100,1.2395,1.2397,1.2395,1.2397
USDCAD,20050223,201200,1.2398,1.2400,1.2398,1.2400
USDCAD,20050223,201300,1.2399,1.2402,1.2399,1.2402
USDCAD,20050223,201400,1.2402,1.2402,1.2401,1.2402
USDCAD,20050223,201500,1.2402,1.2402,1.2398,1.2398
USDCAD,20050223,201600,1.2397,1.2398,1.2397,1.2398
USDCAD,20050223,201700,1.2398,1.2398,1.2397,1.2398
USDCAD,20050223,201800,1.2397,1.2399,1.2397,1.2399
USDCAD,20050223,201900,1.2399,1.2399,1.2395,1.2395
USDCAD,20050223,202000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050223,202100,1.2395,1.2395,1.2394,1.2394
USDCAD,20050223,202200,1.2395,1.2398,1.2395,1.2397
USDCAD,20050223,202300,1.2397,1.2397,1.2393,1.2393
USDCAD,20050223,202400,1.2392,1.2392,1.2387,1.2387
USDCAD,20050223,202500,1.2388,1.2392,1.2388,1.2392
USDCAD,20050223,202600,1.2392,1.2392,1.2391,1.2391
USDCAD,20050223,202700,1.2392,1.2393,1.2392,1.2392
USDCAD,20050223,202800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050223,202900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050223,203000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050223,203100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050223,203200,1.2390,1.2391,1.2390,1.2390
USDCAD,20050223,203300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050223,203400,1.2390,1.2394,1.2390,1.2393
USDCAD,20050223,203500,1.2394,1.2395,1.2391,1.2391
USDCAD,20050223,203600,1.2392,1.2392,1.2390,1.2391
USDCAD,20050223,203700,1.2392,1.2392,1.2391,1.2391
USDCAD,20050223,203800,1.2390,1.2390,1.2389,1.2390
USDCAD,20050223,203900,1.2389,1.2389,1.2388,1.2388
USDCAD,20050223,204000,1.2387,1.2389,1.2387,1.2389
USDCAD,20050223,204100,1.2390,1.2392,1.2389,1.2392
USDCAD,20050223,204200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050223,204300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050223,204400,1.2394,1.2395,1.2393,1.2393
USDCAD,20050223,204500,1.2394,1.2395,1.2394,1.2394
USDCAD,20050223,204600,1.2393,1.2394,1.2393,1.2394
USDCAD,20050223,204700,1.2393,1.2393,1.2391,1.2391
USDCAD,20050223,204800,1.2390,1.2391,1.2390,1.2391
USDCAD,20050223,204900,1.2391,1.2392,1.2390,1.2391
USDCAD,20050223,205000,1.2392,1.2392,1.2390,1.2390
USDCAD,20050223,205100,1.2390,1.2390,1.2387,1.2388
USDCAD,20050223,205200,1.2387,1.2388,1.2387,1.2388
USDCAD,20050223,205300,1.2388,1.2388,1.2386,1.2386
USDCAD,20050223,205400,1.2386,1.2387,1.2386,1.2387
USDCAD,20050223,205500,1.2387,1.2387,1.2385,1.2386
USDCAD,20050223,205600,1.2385,1.2386,1.2384,1.2386
USDCAD,20050223,205700,1.2385,1.2386,1.2384,1.2384
USDCAD,20050223,205800,1.2383,1.2384,1.2383,1.2383
USDCAD,20050223,205900,1.2382,1.2382,1.2381,1.2381
USDCAD,20050223,210000,1.2381,1.2381,1.2377,1.2377
USDCAD,20050223,210100,1.2376,1.2378,1.2376,1.2378
USDCAD,20050223,210200,1.2378,1.2378,1.2378,1.2378
USDCAD,20050223,210300,1.2378,1.2378,1.2378,1.2378
USDCAD,20050223,210400,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,210500,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,210600,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,210700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,210800,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,210900,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,211000,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,211100,1.2379,1.2379,1.2379,1.2379
USDCAD,20050223,211200,1.2379,1.2379,1.2377,1.2378
USDCAD,20050223,211300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050223,211400,1.2376,1.2376,1.2375,1.2375
USDCAD,20050223,211500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050223,211600,1.2375,1.2375,1.2375,1.2375
USDCAD,20050223,211700,1.2374,1.2375,1.2374,1.2375
USDCAD,20050223,211800,1.2375,1.2375,1.2375,1.2375
USDCAD,20050223,211900,1.2375,1.2375,1.2375,1.2375
USDCAD,20050223,212000,1.2375,1.2376,1.2375,1.2375
USDCAD,20050223,212100,1.2375,1.2375,1.2375,1.2375
USDCAD,20050223,212200,1.2376,1.2377,1.2376,1.2377
USDCAD,20050223,212300,1.2377,1.2377,1.2377,1.2377
USDCAD,20050223,212400,1.2377,1.2377,1.2375,1.2375
USDCAD,20050223,212500,1.2375,1.2375,1.2372,1.2372
USDCAD,20050223,212600,1.2372,1.2375,1.2372,1.2373
USDCAD,20050223,212700,1.2374,1.2374,1.2373,1.2373
USDCAD,20050223,212800,1.2373,1.2373,1.2373,1.2373
USDCAD,20050223,212900,1.2373,1.2373,1.2373,1.2373
USDCAD,20050223,213000,1.2372,1.2372,1.2372,1.2372
USDCAD,20050223,213100,1.2372,1.2372,1.2372,1.2372
USDCAD,20050223,213200,1.2372,1.2372,1.2372,1.2372
USDCAD,20050223,213300,1.2371,1.2372,1.2371,1.2372
USDCAD,20050223,213400,1.2372,1.2372,1.2372,1.2372
USDCAD,20050223,213500,1.2372,1.2372,1.2371,1.2372
USDCAD,20050223,213600,1.2372,1.2372,1.2371,1.2371
USDCAD,20050223,213700,1.2370,1.2371,1.2370,1.2371
USDCAD,20050223,213800,1.2371,1.2371,1.2370,1.2371
USDCAD,20050223,213900,1.2372,1.2375,1.2371,1.2374
USDCAD,20050223,214000,1.2373,1.2373,1.2372,1.2373
USDCAD,20050223,214100,1.2373,1.2373,1.2373,1.2373
USDCAD,20050223,214200,1.2373,1.2373,1.2372,1.2373
USDCAD,20050223,214300,1.2373,1.2375,1.2373,1.2375
USDCAD,20050223,214400,1.2375,1.2375,1.2375,1.2375
USDCAD,20050223,214500,1.2375,1.2376,1.2375,1.2376
USDCAD,20050223,214600,1.2376,1.2376,1.2375,1.2375
USDCAD,20050223,214700,1.2376,1.2376,1.2375,1.2375
USDCAD,20050223,214800,1.2376,1.2376,1.2375,1.2375
USDCAD,20050223,214900,1.2375,1.2375,1.2374,1.2375
USDCAD,20050223,215000,1.2374,1.2374,1.2374,1.2374
USDCAD,20050223,215100,1.2374,1.2375,1.2374,1.2375
USDCAD,20050223,215200,1.2375,1.2375,1.2374,1.2374
USDCAD,20050223,215300,1.2374,1.2374,1.2373,1.2373
USDCAD,20050223,215400,1.2374,1.2374,1.2374,1.2374
USDCAD,20050223,215500,1.2373,1.2374,1.2373,1.2374
USDCAD,20050223,215600,1.2374,1.2374,1.2374,1.2374
USDCAD,20050223,215700,1.2375,1.2378,1.2375,1.2378
USDCAD,20050223,215800,1.2377,1.2377,1.2376,1.2377
USDCAD,20050223,215900,1.2377,1.2378,1.2377,1.2377
USDCAD,20050223,220000,1.2378,1.2378,1.2377,1.2377
USDCAD,20050223,220100,1.2376,1.2376,1.2372,1.2372
USDCAD,20050223,220200,1.2373,1.2379,1.2371,1.2379
USDCAD,20050223,220300,1.2381,1.2400,1.2381,1.2400
USDCAD,20050223,220400,1.2402,1.2405,1.2401,1.2401
USDCAD,20050223,220500,1.2400,1.2400,1.2393,1.2393
USDCAD,20050223,220600,1.2392,1.2393,1.2386,1.2387
USDCAD,20050223,220700,1.2388,1.2389,1.2386,1.2386
USDCAD,20050223,220800,1.2387,1.2387,1.2386,1.2387
USDCAD,20050223,220900,1.2388,1.2395,1.2388,1.2395
USDCAD,20050223,221000,1.2396,1.2408,1.2396,1.2408
USDCAD,20050223,221100,1.2409,1.2411,1.2407,1.2407
USDCAD,20050223,221200,1.2407,1.2411,1.2407,1.2411
USDCAD,20050223,221300,1.2413,1.2420,1.2413,1.2418
USDCAD,20050223,221400,1.2416,1.2416,1.2412,1.2412
USDCAD,20050223,221500,1.2412,1.2412,1.2409,1.2409
USDCAD,20050223,221600,1.2410,1.2412,1.2410,1.2412
USDCAD,20050223,221700,1.2412,1.2414,1.2412,1.2414
USDCAD,20050223,221800,1.2414,1.2414,1.2414,1.2414
USDCAD,20050223,221900,1.2414,1.2415,1.2413,1.2415
USDCAD,20050223,222000,1.2415,1.2420,1.2415,1.2420
USDCAD,20050223,222100,1.2419,1.2419,1.2412,1.2413
USDCAD,20050223,222200,1.2413,1.2417,1.2413,1.2416
USDCAD,20050223,222300,1.2417,1.2417,1.2416,1.2417
USDCAD,20050223,222400,1.2417,1.2417,1.2417,1.2417
USDCAD,20050223,222500,1.2417,1.2417,1.2415,1.2415
USDCAD,20050223,222600,1.2414,1.2414,1.2413,1.2413
USDCAD,20050223,222700,1.2414,1.2417,1.2414,1.2417
USDCAD,20050223,222800,1.2418,1.2422,1.2416,1.2420
USDCAD,20050223,222900,1.2421,1.2422,1.2421,1.2422
USDCAD,20050223,223000,1.2423,1.2429,1.2423,1.2428
USDCAD,20050223,223100,1.2427,1.2427,1.2426,1.2427
USDCAD,20050223,223200,1.2427,1.2436,1.2427,1.2436
USDCAD,20050223,223300,1.2437,1.2438,1.2436,1.2436
USDCAD,20050223,223400,1.2435,1.2435,1.2430,1.2430
USDCAD,20050223,223500,1.2429,1.2429,1.2427,1.2427
USDCAD,20050223,223600,1.2426,1.2426,1.2425,1.2426
USDCAD,20050223,223700,1.2426,1.2426,1.2424,1.2424
USDCAD,20050223,223800,1.2423,1.2423,1.2423,1.2423
USDCAD,20050223,223900,1.2423,1.2423,1.2421,1.2422
USDCAD,20050223,224000,1.2421,1.2422,1.2421,1.2422
USDCAD,20050223,224100,1.2423,1.2426,1.2423,1.2423
USDCAD,20050223,224200,1.2423,1.2424,1.2423,1.2424
USDCAD,20050223,224300,1.2424,1.2425,1.2424,1.2425
USDCAD,20050223,224400,1.2425,1.2425,1.2423,1.2423
USDCAD,20050223,224500,1.2424,1.2427,1.2424,1.2427
USDCAD,20050223,224600,1.2427,1.2430,1.2427,1.2430
USDCAD,20050223,224700,1.2429,1.2435,1.2429,1.2435
USDCAD,20050223,224800,1.2434,1.2435,1.2434,1.2435
USDCAD,20050223,224900,1.2434,1.2438,1.2433,1.2437
USDCAD,20050223,225000,1.2438,1.2449,1.2437,1.2448
USDCAD,20050223,225100,1.2447,1.2448,1.2445,1.2448
USDCAD,20050223,225200,1.2449,1.2461,1.2449,1.2457
USDCAD,20050223,225300,1.2456,1.2456,1.2450,1.2450
USDCAD,20050223,225400,1.2450,1.2450,1.2447,1.2448
USDCAD,20050223,225500,1.2448,1.2449,1.2448,1.2448
USDCAD,20050223,225600,1.2448,1.2448,1.2446,1.2446
USDCAD,20050223,225700,1.2445,1.2445,1.2441,1.2443
USDCAD,20050223,225800,1.2444,1.2447,1.2444,1.2447
USDCAD,20050223,225900,1.2447,1.2447,1.2447,1.2447
USDCAD,20050223,230000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050223,230100,1.2448,1.2448,1.2448,1.2448
USDCAD,20050223,230200,1.2447,1.2450,1.2447,1.2450
USDCAD,20050223,230300,1.2451,1.2452,1.2451,1.2452
USDCAD,20050223,230400,1.2454,1.2456,1.2454,1.2454
USDCAD,20050223,230500,1.2453,1.2456,1.2453,1.2456
USDCAD,20050223,230600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050223,230700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050223,230800,1.2457,1.2457,1.2456,1.2456
USDCAD,20050223,230900,1.2456,1.2456,1.2455,1.2455
USDCAD,20050223,231000,1.2456,1.2457,1.2456,1.2456
USDCAD,20050223,231100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050223,231200,1.2457,1.2461,1.2457,1.2461
USDCAD,20050223,231300,1.2462,1.2468,1.2462,1.2467
USDCAD,20050223,231400,1.2466,1.2467,1.2464,1.2465
USDCAD,20050223,231500,1.2465,1.2465,1.2462,1.2463
USDCAD,20050223,231600,1.2463,1.2466,1.2463,1.2466
USDCAD,20050223,231700,1.2467,1.2467,1.2464,1.2464
USDCAD,20050223,231800,1.2465,1.2467,1.2465,1.2466
USDCAD,20050223,231900,1.2465,1.2467,1.2464,1.2467
USDCAD,20050223,232000,1.2468,1.2468,1.2467,1.2468
USDCAD,20050223,232100,1.2468,1.2468,1.2468,1.2468
USDCAD,20050223,232200,1.2469,1.2469,1.2468,1.2469
USDCAD,20050223,232300,1.2469,1.2469,1.2469,1.2469
USDCAD,20050223,232400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050223,232500,1.2469,1.2469,1.2469,1.2469
USDCAD,20050223,232600,1.2470,1.2471,1.2470,1.2470
USDCAD,20050223,232700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050223,232800,1.2471,1.2471,1.2471,1.2471
USDCAD,20050223,232900,1.2470,1.2474,1.2470,1.2474
USDCAD,20050223,233000,1.2475,1.2478,1.2474,1.2478
USDCAD,20050223,233100,1.2479,1.2483,1.2479,1.2481
USDCAD,20050223,233200,1.2482,1.2482,1.2480,1.2480
USDCAD,20050223,233300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050223,233400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050223,233500,1.2479,1.2482,1.2479,1.2482
USDCAD,20050223,233600,1.2482,1.2486,1.2482,1.2486
USDCAD,20050223,233700,1.2487,1.2488,1.2487,1.2488
USDCAD,20050223,233800,1.2487,1.2490,1.2487,1.2489
USDCAD,20050223,233900,1.2490,1.2494,1.2490,1.2494
USDCAD,20050223,234000,1.2493,1.2493,1.2492,1.2492
USDCAD,20050223,234100,1.2493,1.2493,1.2493,1.2493
USDCAD,20050223,234200,1.2493,1.2493,1.2490,1.2490
USDCAD,20050223,234300,1.2489,1.2489,1.2486,1.2487
USDCAD,20050223,234400,1.2487,1.2487,1.2487,1.2487
USDCAD,20050223,234500,1.2487,1.2487,1.2487,1.2487
USDCAD,20050223,234600,1.2487,1.2487,1.2482,1.2483
USDCAD,20050223,234700,1.2483,1.2484,1.2483,1.2484
USDCAD,20050223,234800,1.2484,1.2484,1.2484,1.2484
USDCAD,20050223,234900,1.2484,1.2484,1.2479,1.2480
USDCAD,20050223,235000,1.2481,1.2481,1.2478,1.2478
USDCAD,20050223,235100,1.2478,1.2480,1.2478,1.2480
USDCAD,20050223,235200,1.2480,1.2481,1.2480,1.2481
USDCAD,20050223,235300,1.2481,1.2481,1.2479,1.2479
USDCAD,20050223,235400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050223,235500,1.2478,1.2480,1.2478,1.2480
USDCAD,20050223,235600,1.2481,1.2481,1.2479,1.2479
USDCAD,20050223,235700,1.2479,1.2480,1.2479,1.2480
USDCAD,20050223,235800,1.2480,1.2483,1.2480,1.2482
USDCAD,20050223,235900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050224,000000,1.2482,1.2482,1.2482,1.2482
EURCAD,20050223,000100,1.6251,1.6253,1.6251,1.6253
EURCAD,20050223,000200,1.6252,1.6253,1.6252,1.6253
EURCAD,20050223,000300,1.6252,1.6253,1.6252,1.6253
EURCAD,20050223,000400,1.6254,1.6257,1.6254,1.6257
EURCAD,20050223,000500,1.6258,1.6258,1.6256,1.6257
EURCAD,20050223,000600,1.6258,1.6261,1.6258,1.6261
EURCAD,20050223,000700,1.6260,1.6260,1.6253,1.6253
EURCAD,20050223,000800,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,000900,1.6255,1.6256,1.6255,1.6255
EURCAD,20050223,001000,1.6256,1.6256,1.6255,1.6256
EURCAD,20050223,001100,1.6256,1.6256,1.6255,1.6255
EURCAD,20050223,001200,1.6253,1.6253,1.6252,1.6252
EURCAD,20050223,001300,1.6251,1.6252,1.6250,1.6251
EURCAD,20050223,001400,1.6250,1.6250,1.6248,1.6248
EURCAD,20050223,001500,1.6249,1.6249,1.6248,1.6249
EURCAD,20050223,001600,1.6250,1.6251,1.6250,1.6251
EURCAD,20050223,001700,1.6252,1.6252,1.6251,1.6251
EURCAD,20050223,001800,1.6252,1.6252,1.6251,1.6251
EURCAD,20050223,001900,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,002000,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,002100,1.6252,1.6252,1.6251,1.6251
EURCAD,20050223,002200,1.6250,1.6252,1.6250,1.6251
EURCAD,20050223,002300,1.6251,1.6251,1.6250,1.6251
EURCAD,20050223,002400,1.6250,1.6250,1.6250,1.6250
EURCAD,20050223,002500,1.6249,1.6249,1.6247,1.6247
EURCAD,20050223,002600,1.6248,1.6248,1.6248,1.6248
EURCAD,20050223,002700,1.6248,1.6249,1.6248,1.6249
EURCAD,20050223,002800,1.6249,1.6250,1.6249,1.6250
EURCAD,20050223,002900,1.6251,1.6253,1.6251,1.6253
EURCAD,20050223,003000,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,003100,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,003200,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,003300,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,003400,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,003500,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,003600,1.6253,1.6253,1.6252,1.6252
EURCAD,20050223,003700,1.6251,1.6251,1.6250,1.6250
EURCAD,20050223,003800,1.6249,1.6251,1.6249,1.6251
EURCAD,20050223,003900,1.6250,1.6250,1.6250,1.6250
EURCAD,20050223,004000,1.6251,1.6251,1.6251,1.6251
EURCAD,20050223,004100,1.6250,1.6250,1.6249,1.6250
EURCAD,20050223,004200,1.6249,1.6249,1.6245,1.6245
EURCAD,20050223,004300,1.6244,1.6246,1.6244,1.6246
EURCAD,20050223,004400,1.6245,1.6246,1.6245,1.6246
EURCAD,20050223,004500,1.6247,1.6247,1.6247,1.6247
EURCAD,20050223,004600,1.6247,1.6247,1.6247,1.6247
EURCAD,20050223,004700,1.6247,1.6248,1.6247,1.6248
EURCAD,20050223,004800,1.6247,1.6249,1.6247,1.6249
EURCAD,20050223,004900,1.6250,1.6250,1.6249,1.6249
EURCAD,20050223,005000,1.6250,1.6250,1.6250,1.6250
EURCAD,20050223,005100,1.6250,1.6253,1.6250,1.6252
EURCAD,20050223,005200,1.6251,1.6252,1.6251,1.6252
EURCAD,20050223,005300,1.6251,1.6251,1.6250,1.6250
EURCAD,20050223,005400,1.6251,1.6251,1.6250,1.6251
EURCAD,20050223,005500,1.6252,1.6253,1.6252,1.6252
EURCAD,20050223,005600,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,005700,1.6253,1.6256,1.6253,1.6254
EURCAD,20050223,005800,1.6253,1.6255,1.6253,1.6255
EURCAD,20050223,005900,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,010000,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,010100,1.6254,1.6254,1.6252,1.6252
EURCAD,20050223,010200,1.6251,1.6251,1.6249,1.6250
EURCAD,20050223,010300,1.6249,1.6249,1.6245,1.6246
EURCAD,20050223,010400,1.6247,1.6247,1.6246,1.6247
EURCAD,20050223,010500,1.6246,1.6249,1.6245,1.6249
EURCAD,20050223,010600,1.6248,1.6248,1.6245,1.6245
EURCAD,20050223,010700,1.6246,1.6246,1.6245,1.6246
EURCAD,20050223,010800,1.6245,1.6245,1.6244,1.6245
EURCAD,20050223,010900,1.6244,1.6248,1.6243,1.6247
EURCAD,20050223,011000,1.6248,1.6249,1.6248,1.6249
EURCAD,20050223,011100,1.6250,1.6250,1.6249,1.6249
EURCAD,20050223,011200,1.6250,1.6251,1.6250,1.6251
EURCAD,20050223,011300,1.6250,1.6251,1.6249,1.6250
EURCAD,20050223,011400,1.6251,1.6252,1.6250,1.6252
EURCAD,20050223,011500,1.6253,1.6259,1.6253,1.6259
EURCAD,20050223,011600,1.6260,1.6264,1.6259,1.6263
EURCAD,20050223,011700,1.6264,1.6265,1.6263,1.6264
EURCAD,20050223,011800,1.6265,1.6268,1.6265,1.6268
EURCAD,20050223,011900,1.6269,1.6271,1.6265,1.6265
EURCAD,20050223,012000,1.6266,1.6266,1.6264,1.6265
EURCAD,20050223,012100,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,012200,1.6265,1.6265,1.6265,1.6265
EURCAD,20050223,012300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,012400,1.6266,1.6267,1.6264,1.6264
EURCAD,20050223,012500,1.6265,1.6265,1.6263,1.6263
EURCAD,20050223,012600,1.6262,1.6262,1.6260,1.6260
EURCAD,20050223,012700,1.6260,1.6261,1.6260,1.6260
EURCAD,20050223,012800,1.6261,1.6261,1.6260,1.6260
EURCAD,20050223,012900,1.6259,1.6259,1.6254,1.6254
EURCAD,20050223,013000,1.6253,1.6253,1.6251,1.6252
EURCAD,20050223,013100,1.6253,1.6256,1.6253,1.6256
EURCAD,20050223,013200,1.6257,1.6258,1.6253,1.6255
EURCAD,20050223,013300,1.6256,1.6260,1.6256,1.6260
EURCAD,20050223,013400,1.6259,1.6260,1.6259,1.6259
EURCAD,20050223,013500,1.6260,1.6260,1.6254,1.6254
EURCAD,20050223,013600,1.6255,1.6259,1.6255,1.6259
EURCAD,20050223,013700,1.6261,1.6265,1.6260,1.6262
EURCAD,20050223,013800,1.6263,1.6264,1.6263,1.6264
EURCAD,20050223,013900,1.6265,1.6266,1.6264,1.6264
EURCAD,20050223,014000,1.6265,1.6266,1.6264,1.6266
EURCAD,20050223,014100,1.6265,1.6265,1.6265,1.6265
EURCAD,20050223,014200,1.6265,1.6265,1.6264,1.6264
EURCAD,20050223,014300,1.6265,1.6265,1.6263,1.6263
EURCAD,20050223,014400,1.6264,1.6266,1.6264,1.6265
EURCAD,20050223,014500,1.6266,1.6267,1.6265,1.6265
EURCAD,20050223,014600,1.6264,1.6264,1.6260,1.6260
EURCAD,20050223,014700,1.6259,1.6259,1.6256,1.6256
EURCAD,20050223,014800,1.6256,1.6256,1.6256,1.6256
EURCAD,20050223,014900,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,015000,1.6254,1.6256,1.6254,1.6256
EURCAD,20050223,015100,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,015200,1.6258,1.6258,1.6257,1.6257
EURCAD,20050223,015300,1.6258,1.6258,1.6257,1.6257
EURCAD,20050223,015400,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,015500,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,015600,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,015700,1.6257,1.6257,1.6255,1.6255
EURCAD,20050223,015800,1.6256,1.6256,1.6255,1.6255
EURCAD,20050223,015900,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,020000,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,020100,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,020200,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,020300,1.6255,1.6256,1.6255,1.6256
EURCAD,20050223,020400,1.6256,1.6256,1.6256,1.6256
EURCAD,20050223,020500,1.6255,1.6256,1.6255,1.6256
EURCAD,20050223,020600,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,020700,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,020800,1.6257,1.6257,1.6255,1.6255
EURCAD,20050223,020900,1.6254,1.6254,1.6253,1.6253
EURCAD,20050223,021000,1.6252,1.6252,1.6251,1.6252
EURCAD,20050223,021100,1.6251,1.6252,1.6249,1.6251
EURCAD,20050223,021200,1.6252,1.6255,1.6252,1.6255
EURCAD,20050223,021300,1.6255,1.6258,1.6255,1.6258
EURCAD,20050223,021400,1.6257,1.6257,1.6255,1.6255
EURCAD,20050223,021500,1.6256,1.6259,1.6256,1.6258
EURCAD,20050223,021600,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,021700,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,021800,1.6260,1.6260,1.6256,1.6256
EURCAD,20050223,021900,1.6255,1.6255,1.6253,1.6253
EURCAD,20050223,022000,1.6252,1.6252,1.6249,1.6249
EURCAD,20050223,022100,1.6250,1.6251,1.6250,1.6251
EURCAD,20050223,022200,1.6252,1.6253,1.6252,1.6253
EURCAD,20050223,022300,1.6252,1.6252,1.6251,1.6251
EURCAD,20050223,022400,1.6250,1.6250,1.6247,1.6247
EURCAD,20050223,022500,1.6248,1.6248,1.6244,1.6246
EURCAD,20050223,022600,1.6245,1.6246,1.6244,1.6246
EURCAD,20050223,022700,1.6245,1.6246,1.6245,1.6245
EURCAD,20050223,022800,1.6244,1.6249,1.6244,1.6248
EURCAD,20050223,022900,1.6249,1.6249,1.6246,1.6247
EURCAD,20050223,023000,1.6248,1.6250,1.6248,1.6250
EURCAD,20050223,023100,1.6251,1.6254,1.6251,1.6254
EURCAD,20050223,023200,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,023300,1.6252,1.6253,1.6249,1.6250
EURCAD,20050223,023400,1.6249,1.6249,1.6247,1.6248
EURCAD,20050223,023500,1.6247,1.6247,1.6245,1.6246
EURCAD,20050223,023600,1.6246,1.6248,1.6246,1.6247
EURCAD,20050223,023700,1.6247,1.6247,1.6247,1.6247
EURCAD,20050223,023800,1.6248,1.6249,1.6248,1.6249
EURCAD,20050223,023900,1.6249,1.6249,1.6249,1.6249
EURCAD,20050223,024000,1.6250,1.6250,1.6250,1.6250
EURCAD,20050223,024100,1.6250,1.6250,1.6249,1.6249
EURCAD,20050223,024200,1.6250,1.6252,1.6250,1.6251
EURCAD,20050223,024300,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,024400,1.6252,1.6253,1.6252,1.6253
EURCAD,20050223,024500,1.6253,1.6253,1.6251,1.6251
EURCAD,20050223,024600,1.6251,1.6252,1.6251,1.6252
EURCAD,20050223,024700,1.6251,1.6251,1.6251,1.6251
EURCAD,20050223,024800,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,024900,1.6251,1.6252,1.6250,1.6250
EURCAD,20050223,025000,1.6251,1.6253,1.6251,1.6253
EURCAD,20050223,025100,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,025200,1.6256,1.6258,1.6256,1.6258
EURCAD,20050223,025300,1.6259,1.6261,1.6259,1.6259
EURCAD,20050223,025400,1.6258,1.6258,1.6255,1.6255
EURCAD,20050223,025500,1.6256,1.6257,1.6255,1.6256
EURCAD,20050223,025600,1.6257,1.6257,1.6255,1.6255
EURCAD,20050223,025700,1.6254,1.6254,1.6252,1.6252
EURCAD,20050223,025800,1.6253,1.6256,1.6253,1.6256
EURCAD,20050223,025900,1.6257,1.6258,1.6257,1.6257
EURCAD,20050223,030000,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,030100,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,030200,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,030300,1.6260,1.6260,1.6259,1.6259
EURCAD,20050223,030400,1.6260,1.6263,1.6260,1.6263
EURCAD,20050223,030500,1.6264,1.6272,1.6264,1.6272
EURCAD,20050223,030600,1.6271,1.6274,1.6271,1.6274
EURCAD,20050223,030700,1.6275,1.6281,1.6275,1.6281
EURCAD,20050223,030800,1.6280,1.6281,1.6279,1.6281
EURCAD,20050223,030900,1.6280,1.6280,1.6277,1.6277
EURCAD,20050223,031000,1.6277,1.6277,1.6277,1.6277
EURCAD,20050223,031100,1.6277,1.6277,1.6277,1.6277
EURCAD,20050223,031200,1.6278,1.6278,1.6278,1.6278
EURCAD,20050223,031300,1.6277,1.6277,1.6276,1.6276
EURCAD,20050223,031400,1.6277,1.6277,1.6276,1.6277
EURCAD,20050223,031500,1.6278,1.6280,1.6278,1.6280
EURCAD,20050223,031600,1.6279,1.6279,1.6277,1.6277
EURCAD,20050223,031700,1.6278,1.6280,1.6277,1.6277
EURCAD,20050223,031800,1.6276,1.6278,1.6276,1.6278
EURCAD,20050223,031900,1.6278,1.6278,1.6276,1.6276
EURCAD,20050223,032000,1.6275,1.6276,1.6275,1.6276
EURCAD,20050223,032100,1.6276,1.6276,1.6274,1.6274
EURCAD,20050223,032200,1.6273,1.6273,1.6272,1.6273
EURCAD,20050223,032300,1.6272,1.6272,1.6272,1.6272
EURCAD,20050223,032400,1.6272,1.6272,1.6272,1.6272
EURCAD,20050223,032500,1.6271,1.6271,1.6267,1.6267
EURCAD,20050223,032600,1.6266,1.6267,1.6265,1.6267
EURCAD,20050223,032700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,032800,1.6266,1.6266,1.6264,1.6265
EURCAD,20050223,032900,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,033000,1.6267,1.6271,1.6266,1.6271
EURCAD,20050223,033100,1.6272,1.6277,1.6272,1.6276
EURCAD,20050223,033200,1.6277,1.6278,1.6276,1.6278
EURCAD,20050223,033300,1.6279,1.6280,1.6279,1.6279
EURCAD,20050223,033400,1.6278,1.6280,1.6277,1.6277
EURCAD,20050223,033500,1.6276,1.6276,1.6272,1.6272
EURCAD,20050223,033600,1.6271,1.6271,1.6270,1.6271
EURCAD,20050223,033700,1.6272,1.6272,1.6270,1.6270
EURCAD,20050223,033800,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,033900,1.6270,1.6270,1.6269,1.6270
EURCAD,20050223,034000,1.6269,1.6273,1.6269,1.6273
EURCAD,20050223,034100,1.6272,1.6272,1.6271,1.6272
EURCAD,20050223,034200,1.6273,1.6275,1.6273,1.6273
EURCAD,20050223,034300,1.6274,1.6274,1.6271,1.6272
EURCAD,20050223,034400,1.6273,1.6274,1.6273,1.6274
EURCAD,20050223,034500,1.6275,1.6277,1.6275,1.6277
EURCAD,20050223,034600,1.6279,1.6282,1.6279,1.6281
EURCAD,20050223,034700,1.6280,1.6280,1.6279,1.6280
EURCAD,20050223,034800,1.6281,1.6281,1.6281,1.6281
EURCAD,20050223,034900,1.6280,1.6280,1.6278,1.6278
EURCAD,20050223,035000,1.6279,1.6280,1.6278,1.6280
EURCAD,20050223,035100,1.6279,1.6280,1.6279,1.6280
EURCAD,20050223,035200,1.6280,1.6281,1.6279,1.6281
EURCAD,20050223,035300,1.6281,1.6281,1.6281,1.6281
EURCAD,20050223,035400,1.6280,1.6280,1.6278,1.6278
EURCAD,20050223,035500,1.6277,1.6277,1.6275,1.6276
EURCAD,20050223,035600,1.6275,1.6276,1.6275,1.6276
EURCAD,20050223,035700,1.6277,1.6278,1.6277,1.6278
EURCAD,20050223,035800,1.6277,1.6278,1.6277,1.6277
EURCAD,20050223,035900,1.6278,1.6278,1.6277,1.6277
EURCAD,20050223,040000,1.6278,1.6278,1.6278,1.6278
EURCAD,20050223,040100,1.6278,1.6279,1.6278,1.6278
EURCAD,20050223,040200,1.6279,1.6279,1.6278,1.6278
EURCAD,20050223,040300,1.6277,1.6277,1.6276,1.6277
EURCAD,20050223,040400,1.6276,1.6276,1.6274,1.6274
EURCAD,20050223,040500,1.6273,1.6276,1.6273,1.6276
EURCAD,20050223,040600,1.6275,1.6275,1.6272,1.6272
EURCAD,20050223,040700,1.6271,1.6273,1.6271,1.6272
EURCAD,20050223,040800,1.6272,1.6272,1.6265,1.6265
EURCAD,20050223,040900,1.6264,1.6264,1.6257,1.6257
EURCAD,20050223,041000,1.6256,1.6260,1.6253,1.6260
EURCAD,20050223,041100,1.6261,1.6263,1.6261,1.6261
EURCAD,20050223,041200,1.6260,1.6260,1.6259,1.6259
EURCAD,20050223,041300,1.6259,1.6259,1.6246,1.6246
EURCAD,20050223,041400,1.6243,1.6250,1.6243,1.6247
EURCAD,20050223,041500,1.6246,1.6247,1.6244,1.6244
EURCAD,20050223,041600,1.6245,1.6248,1.6245,1.6247
EURCAD,20050223,041700,1.6246,1.6250,1.6245,1.6250
EURCAD,20050223,041800,1.6251,1.6255,1.6251,1.6255
EURCAD,20050223,041900,1.6256,1.6256,1.6253,1.6253
EURCAD,20050223,042000,1.6252,1.6253,1.6251,1.6251
EURCAD,20050223,042100,1.6252,1.6255,1.6252,1.6255
EURCAD,20050223,042200,1.6256,1.6259,1.6256,1.6259
EURCAD,20050223,042300,1.6260,1.6262,1.6260,1.6262
EURCAD,20050223,042400,1.6263,1.6264,1.6262,1.6264
EURCAD,20050223,042500,1.6266,1.6267,1.6266,1.6266
EURCAD,20050223,042600,1.6265,1.6265,1.6259,1.6261
EURCAD,20050223,042700,1.6262,1.6264,1.6262,1.6264
EURCAD,20050223,042800,1.6263,1.6263,1.6262,1.6262
EURCAD,20050223,042900,1.6261,1.6262,1.6260,1.6262
EURCAD,20050223,043000,1.6262,1.6265,1.6262,1.6265
EURCAD,20050223,043100,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,043200,1.6263,1.6263,1.6262,1.6262
EURCAD,20050223,043300,1.6261,1.6262,1.6261,1.6262
EURCAD,20050223,043400,1.6261,1.6261,1.6260,1.6260
EURCAD,20050223,043500,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,043600,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,043700,1.6260,1.6260,1.6259,1.6260
EURCAD,20050223,043800,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,043900,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,044000,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,044100,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,044200,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,044300,1.6260,1.6260,1.6259,1.6260
EURCAD,20050223,044400,1.6259,1.6264,1.6259,1.6264
EURCAD,20050223,044500,1.6263,1.6264,1.6263,1.6263
EURCAD,20050223,044600,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,044700,1.6264,1.6264,1.6262,1.6263
EURCAD,20050223,044800,1.6264,1.6264,1.6264,1.6264
EURCAD,20050223,044900,1.6263,1.6263,1.6263,1.6263
EURCAD,20050223,045000,1.6263,1.6263,1.6262,1.6263
EURCAD,20050223,045100,1.6263,1.6263,1.6263,1.6263
EURCAD,20050223,045200,1.6262,1.6264,1.6261,1.6263
EURCAD,20050223,045300,1.6263,1.6263,1.6263,1.6263
EURCAD,20050223,045400,1.6262,1.6262,1.6261,1.6261
EURCAD,20050223,045500,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,045600,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,045700,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,045800,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,045900,1.6261,1.6261,1.6258,1.6258
EURCAD,20050223,050000,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,050100,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,050200,1.6257,1.6259,1.6257,1.6258
EURCAD,20050223,050300,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,050400,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,050500,1.6261,1.6261,1.6260,1.6261
EURCAD,20050223,050600,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,050700,1.6263,1.6266,1.6263,1.6266
EURCAD,20050223,050800,1.6267,1.6267,1.6266,1.6267
EURCAD,20050223,050900,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,051000,1.6266,1.6266,1.6265,1.6266
EURCAD,20050223,051100,1.6265,1.6265,1.6263,1.6263
EURCAD,20050223,051200,1.6263,1.6263,1.6263,1.6263
EURCAD,20050223,051300,1.6263,1.6263,1.6262,1.6262
EURCAD,20050223,051400,1.6261,1.6262,1.6261,1.6262
EURCAD,20050223,051500,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,051600,1.6262,1.6263,1.6262,1.6263
EURCAD,20050223,051700,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,051800,1.6262,1.6262,1.6262,1.6262
EURCAD,20050223,051900,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,052000,1.6261,1.6261,1.6260,1.6260
EURCAD,20050223,052100,1.6259,1.6260,1.6259,1.6259
EURCAD,20050223,052200,1.6260,1.6260,1.6259,1.6259
EURCAD,20050223,052300,1.6260,1.6261,1.6260,1.6260
EURCAD,20050223,052400,1.6259,1.6259,1.6257,1.6258
EURCAD,20050223,052500,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,052600,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,052700,1.6261,1.6264,1.6261,1.6264
EURCAD,20050223,052800,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,052900,1.6263,1.6263,1.6263,1.6263
EURCAD,20050223,053000,1.6262,1.6264,1.6262,1.6263
EURCAD,20050223,053100,1.6264,1.6265,1.6264,1.6265
EURCAD,20050223,053200,1.6265,1.6265,1.6265,1.6265
EURCAD,20050223,053300,1.6265,1.6265,1.6265,1.6265
EURCAD,20050223,053400,1.6264,1.6264,1.6264,1.6264
EURCAD,20050223,053500,1.6265,1.6265,1.6264,1.6264
EURCAD,20050223,053600,1.6264,1.6264,1.6264,1.6264
EURCAD,20050223,053700,1.6263,1.6263,1.6261,1.6261
EURCAD,20050223,053800,1.6260,1.6260,1.6259,1.6259
EURCAD,20050223,053900,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,054000,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,054100,1.6258,1.6258,1.6257,1.6258
EURCAD,20050223,054200,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,054300,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,054400,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,054500,1.6260,1.6261,1.6260,1.6260
EURCAD,20050223,054600,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,054700,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,054800,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,054900,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,055000,1.6260,1.6260,1.6259,1.6260
EURCAD,20050223,055100,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,055200,1.6259,1.6261,1.6259,1.6260
EURCAD,20050223,055300,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,055400,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,055500,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,055600,1.6260,1.6260,1.6259,1.6259
EURCAD,20050223,055700,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,055800,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,055900,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,060000,1.6260,1.6261,1.6260,1.6261
EURCAD,20050223,060100,1.6260,1.6261,1.6260,1.6260
EURCAD,20050223,060200,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,060300,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,060400,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,060500,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,060600,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,060700,1.6259,1.6259,1.6257,1.6257
EURCAD,20050223,060800,1.6256,1.6258,1.6256,1.6258
EURCAD,20050223,060900,1.6257,1.6258,1.6257,1.6257
EURCAD,20050223,061000,1.6258,1.6258,1.6257,1.6257
EURCAD,20050223,061100,1.6258,1.6258,1.6257,1.6257
EURCAD,20050223,061200,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,061300,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,061400,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,061500,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,061600,1.6260,1.6261,1.6260,1.6261
EURCAD,20050223,061700,1.6261,1.6261,1.6260,1.6260
EURCAD,20050223,061800,1.6259,1.6259,1.6257,1.6257
EURCAD,20050223,061900,1.6256,1.6257,1.6256,1.6256
EURCAD,20050223,062000,1.6256,1.6257,1.6256,1.6257
EURCAD,20050223,062100,1.6258,1.6258,1.6255,1.6256
EURCAD,20050223,062200,1.6256,1.6256,1.6256,1.6256
EURCAD,20050223,062300,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,062400,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,062500,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,062600,1.6257,1.6258,1.6257,1.6257
EURCAD,20050223,062700,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,062800,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,062900,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,063000,1.6258,1.6258,1.6256,1.6257
EURCAD,20050223,063100,1.6258,1.6258,1.6257,1.6257
EURCAD,20050223,063200,1.6257,1.6257,1.6257,1.6257
EURCAD,20050223,063300,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,063400,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,063500,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,063600,1.6256,1.6256,1.6256,1.6256
EURCAD,20050223,063700,1.6256,1.6256,1.6256,1.6256
EURCAD,20050223,063800,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,063900,1.6255,1.6259,1.6255,1.6259
EURCAD,20050223,064000,1.6259,1.6259,1.6257,1.6258
EURCAD,20050223,064100,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,064200,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,064300,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,064400,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,064500,1.6260,1.6264,1.6260,1.6264
EURCAD,20050223,064600,1.6265,1.6266,1.6265,1.6266
EURCAD,20050223,064700,1.6265,1.6266,1.6265,1.6265
EURCAD,20050223,064800,1.6266,1.6266,1.6265,1.6266
EURCAD,20050223,064900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,065000,1.6267,1.6270,1.6267,1.6269
EURCAD,20050223,065100,1.6268,1.6269,1.6268,1.6269
EURCAD,20050223,065200,1.6270,1.6270,1.6268,1.6270
EURCAD,20050223,065300,1.6269,1.6269,1.6268,1.6268
EURCAD,20050223,065400,1.6267,1.6267,1.6265,1.6265
EURCAD,20050223,065500,1.6264,1.6265,1.6264,1.6265
EURCAD,20050223,065600,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,065700,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,065800,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,065900,1.6266,1.6266,1.6265,1.6265
EURCAD,20050223,070000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,070100,1.6264,1.6265,1.6263,1.6265
EURCAD,20050223,070200,1.6266,1.6266,1.6265,1.6265
EURCAD,20050223,070300,1.6265,1.6265,1.6265,1.6265
EURCAD,20050223,070400,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,070500,1.6268,1.6268,1.6267,1.6267
EURCAD,20050223,070600,1.6268,1.6269,1.6268,1.6269
EURCAD,20050223,070700,1.6269,1.6270,1.6269,1.6269
EURCAD,20050223,070800,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,070900,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,071000,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,071100,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,071200,1.6268,1.6268,1.6268,1.6268
EURCAD,20050223,071300,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,071400,1.6270,1.6270,1.6269,1.6269
EURCAD,20050223,071500,1.6268,1.6268,1.6268,1.6268
EURCAD,20050223,071600,1.6268,1.6268,1.6268,1.6268
EURCAD,20050223,071700,1.6268,1.6268,1.6267,1.6267
EURCAD,20050223,071800,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,071900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,072000,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,072100,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,072200,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,072300,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,072400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,072500,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,072600,1.6265,1.6269,1.6265,1.6269
EURCAD,20050223,072700,1.6268,1.6269,1.6268,1.6268
EURCAD,20050223,072800,1.6269,1.6269,1.6269,1.6269
EURCAD,20050223,072900,1.6269,1.6270,1.6269,1.6270
EURCAD,20050223,073000,1.6271,1.6272,1.6271,1.6272
EURCAD,20050223,073100,1.6271,1.6273,1.6270,1.6273
EURCAD,20050223,073200,1.6274,1.6274,1.6274,1.6274
EURCAD,20050223,073300,1.6274,1.6276,1.6274,1.6276
EURCAD,20050223,073400,1.6276,1.6276,1.6276,1.6276
EURCAD,20050223,073500,1.6275,1.6275,1.6274,1.6275
EURCAD,20050223,073600,1.6276,1.6276,1.6276,1.6276
EURCAD,20050223,073700,1.6276,1.6276,1.6275,1.6275
EURCAD,20050223,073800,1.6274,1.6274,1.6274,1.6274
EURCAD,20050223,073900,1.6274,1.6274,1.6274,1.6274
EURCAD,20050223,074000,1.6273,1.6274,1.6272,1.6272
EURCAD,20050223,074100,1.6273,1.6274,1.6273,1.6273
EURCAD,20050223,074200,1.6272,1.6274,1.6272,1.6274
EURCAD,20050223,074300,1.6274,1.6274,1.6273,1.6273
EURCAD,20050223,074400,1.6271,1.6271,1.6270,1.6271
EURCAD,20050223,074500,1.6272,1.6272,1.6270,1.6270
EURCAD,20050223,074600,1.6270,1.6270,1.6270,1.6270
EURCAD,20050223,074700,1.6270,1.6270,1.6269,1.6269
EURCAD,20050223,074800,1.6268,1.6269,1.6268,1.6268
EURCAD,20050223,074900,1.6267,1.6267,1.6267,1.6267
EURCAD,20050223,075000,1.6266,1.6267,1.6266,1.6267
EURCAD,20050223,075100,1.6267,1.6267,1.6266,1.6266
EURCAD,20050223,075200,1.6265,1.6266,1.6263,1.6266
EURCAD,20050223,075300,1.6267,1.6269,1.6267,1.6267
EURCAD,20050223,075400,1.6268,1.6268,1.6266,1.6267
EURCAD,20050223,075500,1.6266,1.6266,1.6265,1.6265
EURCAD,20050223,075600,1.6265,1.6265,1.6263,1.6263
EURCAD,20050223,075700,1.6264,1.6269,1.6264,1.6266
EURCAD,20050223,075800,1.6267,1.6267,1.6266,1.6266
EURCAD,20050223,075900,1.6267,1.6268,1.6267,1.6268
EURCAD,20050223,080000,1.6269,1.6269,1.6268,1.6268
EURCAD,20050223,080100,1.6269,1.6269,1.6266,1.6266
EURCAD,20050223,080200,1.6267,1.6269,1.6267,1.6267
EURCAD,20050223,080300,1.6268,1.6271,1.6268,1.6271
EURCAD,20050223,080400,1.6270,1.6271,1.6267,1.6267
EURCAD,20050223,080500,1.6268,1.6269,1.6267,1.6269
EURCAD,20050223,080600,1.6268,1.6269,1.6259,1.6259
EURCAD,20050223,080700,1.6260,1.6261,1.6259,1.6260
EURCAD,20050223,080800,1.6261,1.6265,1.6261,1.6265
EURCAD,20050223,080900,1.6266,1.6267,1.6264,1.6265
EURCAD,20050223,081000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,081100,1.6262,1.6262,1.6259,1.6260
EURCAD,20050223,081200,1.6261,1.6262,1.6260,1.6262
EURCAD,20050223,081300,1.6261,1.6261,1.6256,1.6257
EURCAD,20050223,081400,1.6256,1.6257,1.6253,1.6255
EURCAD,20050223,081500,1.6256,1.6256,1.6254,1.6255
EURCAD,20050223,081600,1.6256,1.6256,1.6254,1.6256
EURCAD,20050223,081700,1.6255,1.6255,1.6255,1.6255
EURCAD,20050223,081800,1.6255,1.6256,1.6253,1.6253
EURCAD,20050223,081900,1.6252,1.6253,1.6251,1.6253
EURCAD,20050223,082000,1.6252,1.6256,1.6252,1.6256
EURCAD,20050223,082100,1.6255,1.6255,1.6251,1.6251
EURCAD,20050223,082200,1.6250,1.6251,1.6248,1.6248
EURCAD,20050223,082300,1.6247,1.6249,1.6247,1.6249
EURCAD,20050223,082400,1.6250,1.6251,1.6250,1.6250
EURCAD,20050223,082500,1.6249,1.6249,1.6248,1.6248
EURCAD,20050223,082600,1.6247,1.6252,1.6247,1.6252
EURCAD,20050223,082700,1.6253,1.6255,1.6253,1.6255
EURCAD,20050223,082800,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,082900,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,083000,1.6254,1.6254,1.6252,1.6252
EURCAD,20050223,083100,1.6253,1.6253,1.6249,1.6249
EURCAD,20050223,083200,1.6247,1.6247,1.6244,1.6244
EURCAD,20050223,083300,1.6243,1.6246,1.6243,1.6245
EURCAD,20050223,083400,1.6244,1.6244,1.6242,1.6243
EURCAD,20050223,083500,1.6244,1.6246,1.6243,1.6243
EURCAD,20050223,083600,1.6242,1.6243,1.6241,1.6242
EURCAD,20050223,083700,1.6243,1.6245,1.6242,1.6243
EURCAD,20050223,083800,1.6244,1.6244,1.6242,1.6244
EURCAD,20050223,083900,1.6243,1.6243,1.6239,1.6239
EURCAD,20050223,084000,1.6238,1.6241,1.6237,1.6241
EURCAD,20050223,084100,1.6240,1.6245,1.6240,1.6245
EURCAD,20050223,084200,1.6246,1.6247,1.6246,1.6246
EURCAD,20050223,084300,1.6246,1.6246,1.6245,1.6246
EURCAD,20050223,084400,1.6245,1.6246,1.6245,1.6246
EURCAD,20050223,084500,1.6246,1.6246,1.6246,1.6246
EURCAD,20050223,084600,1.6245,1.6248,1.6245,1.6246
EURCAD,20050223,084700,1.6245,1.6245,1.6244,1.6245
EURCAD,20050223,084800,1.6246,1.6247,1.6243,1.6243
EURCAD,20050223,084900,1.6242,1.6242,1.6236,1.6236
EURCAD,20050223,085000,1.6235,1.6237,1.6234,1.6237
EURCAD,20050223,085100,1.6236,1.6238,1.6236,1.6236
EURCAD,20050223,085200,1.6237,1.6239,1.6237,1.6239
EURCAD,20050223,085300,1.6238,1.6243,1.6238,1.6243
EURCAD,20050223,085400,1.6242,1.6243,1.6242,1.6242
EURCAD,20050223,085500,1.6241,1.6242,1.6240,1.6242
EURCAD,20050223,085600,1.6241,1.6254,1.6241,1.6254
EURCAD,20050223,085700,1.6253,1.6255,1.6250,1.6251
EURCAD,20050223,085800,1.6250,1.6263,1.6250,1.6261
EURCAD,20050223,085900,1.6260,1.6261,1.6260,1.6260
EURCAD,20050223,090000,1.6260,1.6262,1.6260,1.6260
EURCAD,20050223,090100,1.6259,1.6260,1.6256,1.6256
EURCAD,20050223,090200,1.6257,1.6260,1.6257,1.6259
EURCAD,20050223,090300,1.6258,1.6259,1.6257,1.6258
EURCAD,20050223,090400,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,090500,1.6257,1.6257,1.6251,1.6251
EURCAD,20050223,090600,1.6252,1.6253,1.6251,1.6251
EURCAD,20050223,090700,1.6252,1.6252,1.6247,1.6247
EURCAD,20050223,090800,1.6246,1.6248,1.6246,1.6248
EURCAD,20050223,090900,1.6249,1.6249,1.6247,1.6247
EURCAD,20050223,091000,1.6246,1.6246,1.6246,1.6246
EURCAD,20050223,091100,1.6245,1.6245,1.6242,1.6242
EURCAD,20050223,091200,1.6243,1.6243,1.6240,1.6242
EURCAD,20050223,091300,1.6241,1.6241,1.6239,1.6239
EURCAD,20050223,091400,1.6240,1.6241,1.6240,1.6241
EURCAD,20050223,091500,1.6241,1.6242,1.6240,1.6242
EURCAD,20050223,091600,1.6243,1.6243,1.6241,1.6242
EURCAD,20050223,091700,1.6241,1.6242,1.6240,1.6241
EURCAD,20050223,091800,1.6242,1.6242,1.6240,1.6240
EURCAD,20050223,091900,1.6239,1.6239,1.6233,1.6235
EURCAD,20050223,092000,1.6234,1.6236,1.6234,1.6236
EURCAD,20050223,092100,1.6237,1.6237,1.6232,1.6232
EURCAD,20050223,092200,1.6231,1.6232,1.6231,1.6232
EURCAD,20050223,092300,1.6231,1.6231,1.6225,1.6228
EURCAD,20050223,092400,1.6227,1.6229,1.6227,1.6228
EURCAD,20050223,092500,1.6229,1.6229,1.6222,1.6222
EURCAD,20050223,092600,1.6223,1.6223,1.6217,1.6217
EURCAD,20050223,092700,1.6218,1.6221,1.6218,1.6221
EURCAD,20050223,092800,1.6220,1.6221,1.6218,1.6221
EURCAD,20050223,092900,1.6223,1.6227,1.6223,1.6226
EURCAD,20050223,093000,1.6225,1.6227,1.6225,1.6225
EURCAD,20050223,093100,1.6224,1.6225,1.6222,1.6223
EURCAD,20050223,093200,1.6224,1.6228,1.6223,1.6228
EURCAD,20050223,093300,1.6227,1.6229,1.6227,1.6229
EURCAD,20050223,093400,1.6230,1.6230,1.6228,1.6229
EURCAD,20050223,093500,1.6228,1.6231,1.6228,1.6231
EURCAD,20050223,093600,1.6230,1.6231,1.6230,1.6231
EURCAD,20050223,093700,1.6231,1.6231,1.6231,1.6231
EURCAD,20050223,093800,1.6230,1.6230,1.6228,1.6228
EURCAD,20050223,093900,1.6227,1.6230,1.6227,1.6229
EURCAD,20050223,094000,1.6227,1.6229,1.6227,1.6228
EURCAD,20050223,094100,1.6231,1.6233,1.6228,1.6233
EURCAD,20050223,094200,1.6234,1.6234,1.6231,1.6233
EURCAD,20050223,094300,1.6232,1.6236,1.6231,1.6236
EURCAD,20050223,094400,1.6235,1.6237,1.6235,1.6237
EURCAD,20050223,094500,1.6236,1.6236,1.6234,1.6234
EURCAD,20050223,094600,1.6235,1.6237,1.6234,1.6237
EURCAD,20050223,094700,1.6238,1.6241,1.6238,1.6241
EURCAD,20050223,094800,1.6240,1.6241,1.6240,1.6241
EURCAD,20050223,094900,1.6240,1.6240,1.6237,1.6238
EURCAD,20050223,095000,1.6237,1.6241,1.6237,1.6241
EURCAD,20050223,095100,1.6240,1.6240,1.6239,1.6240
EURCAD,20050223,095200,1.6239,1.6240,1.6239,1.6240
EURCAD,20050223,095300,1.6239,1.6242,1.6239,1.6242
EURCAD,20050223,095400,1.6241,1.6241,1.6238,1.6238
EURCAD,20050223,095500,1.6237,1.6239,1.6237,1.6239
EURCAD,20050223,095600,1.6238,1.6239,1.6238,1.6239
EURCAD,20050223,095700,1.6240,1.6243,1.6240,1.6243
EURCAD,20050223,095800,1.6242,1.6243,1.6242,1.6242
EURCAD,20050223,095900,1.6243,1.6244,1.6242,1.6243
EURCAD,20050223,100000,1.6244,1.6246,1.6240,1.6240
EURCAD,20050223,100100,1.6241,1.6241,1.6239,1.6239
EURCAD,20050223,100200,1.6240,1.6240,1.6239,1.6239
EURCAD,20050223,100300,1.6240,1.6241,1.6239,1.6239
EURCAD,20050223,100400,1.6238,1.6238,1.6235,1.6237
EURCAD,20050223,100500,1.6238,1.6239,1.6238,1.6238
EURCAD,20050223,100600,1.6237,1.6237,1.6233,1.6234
EURCAD,20050223,100700,1.6233,1.6235,1.6233,1.6234
EURCAD,20050223,100800,1.6235,1.6236,1.6235,1.6236
EURCAD,20050223,100900,1.6237,1.6238,1.6237,1.6238
EURCAD,20050223,101000,1.6239,1.6239,1.6238,1.6239
EURCAD,20050223,101100,1.6240,1.6242,1.6240,1.6242
EURCAD,20050223,101200,1.6243,1.6245,1.6242,1.6245
EURCAD,20050223,101300,1.6244,1.6249,1.6244,1.6249
EURCAD,20050223,101400,1.6250,1.6254,1.6250,1.6253
EURCAD,20050223,101500,1.6252,1.6252,1.6251,1.6252
EURCAD,20050223,101600,1.6253,1.6255,1.6251,1.6253
EURCAD,20050223,101700,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,101800,1.6255,1.6256,1.6253,1.6253
EURCAD,20050223,101900,1.6252,1.6253,1.6250,1.6253
EURCAD,20050223,102000,1.6252,1.6252,1.6250,1.6250
EURCAD,20050223,102100,1.6249,1.6249,1.6247,1.6247
EURCAD,20050223,102200,1.6246,1.6247,1.6246,1.6247
EURCAD,20050223,102300,1.6246,1.6247,1.6245,1.6247
EURCAD,20050223,102400,1.6246,1.6247,1.6245,1.6247
EURCAD,20050223,102500,1.6248,1.6251,1.6248,1.6251
EURCAD,20050223,102600,1.6250,1.6252,1.6250,1.6252
EURCAD,20050223,102700,1.6253,1.6258,1.6252,1.6258
EURCAD,20050223,102800,1.6259,1.6261,1.6259,1.6261
EURCAD,20050223,102900,1.6260,1.6263,1.6260,1.6261
EURCAD,20050223,103000,1.6260,1.6262,1.6260,1.6260
EURCAD,20050223,103100,1.6261,1.6263,1.6259,1.6259
EURCAD,20050223,103200,1.6260,1.6260,1.6256,1.6256
EURCAD,20050223,103300,1.6255,1.6256,1.6253,1.6256
EURCAD,20050223,103400,1.6257,1.6258,1.6254,1.6254
EURCAD,20050223,103500,1.6253,1.6253,1.6251,1.6251
EURCAD,20050223,103600,1.6250,1.6252,1.6249,1.6252
EURCAD,20050223,103700,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,103800,1.6254,1.6258,1.6253,1.6258
EURCAD,20050223,103900,1.6257,1.6258,1.6256,1.6256
EURCAD,20050223,104000,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,104100,1.6259,1.6259,1.6257,1.6257
EURCAD,20050223,104200,1.6256,1.6256,1.6251,1.6251
EURCAD,20050223,104300,1.6252,1.6253,1.6252,1.6253
EURCAD,20050223,104400,1.6252,1.6252,1.6252,1.6252
EURCAD,20050223,104500,1.6253,1.6253,1.6253,1.6253
EURCAD,20050223,104600,1.6253,1.6256,1.6253,1.6256
EURCAD,20050223,104700,1.6255,1.6256,1.6255,1.6256
EURCAD,20050223,104800,1.6257,1.6258,1.6257,1.6258
EURCAD,20050223,104900,1.6259,1.6259,1.6257,1.6257
EURCAD,20050223,105000,1.6257,1.6259,1.6257,1.6259
EURCAD,20050223,105100,1.6260,1.6260,1.6260,1.6260
EURCAD,20050223,105200,1.6261,1.6261,1.6260,1.6261
EURCAD,20050223,105300,1.6262,1.6263,1.6258,1.6258
EURCAD,20050223,105400,1.6257,1.6260,1.6256,1.6260
EURCAD,20050223,105500,1.6261,1.6264,1.6260,1.6263
EURCAD,20050223,105600,1.6262,1.6262,1.6258,1.6261
EURCAD,20050223,105700,1.6262,1.6264,1.6261,1.6264
EURCAD,20050223,105800,1.6263,1.6263,1.6262,1.6263
EURCAD,20050223,105900,1.6264,1.6264,1.6264,1.6264
EURCAD,20050223,110000,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,110100,1.6264,1.6266,1.6264,1.6265
EURCAD,20050223,110200,1.6264,1.6266,1.6264,1.6266
EURCAD,20050223,110300,1.6265,1.6266,1.6264,1.6266
EURCAD,20050223,110400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,110500,1.6267,1.6273,1.6267,1.6273
EURCAD,20050223,110600,1.6272,1.6273,1.6270,1.6270
EURCAD,20050223,110700,1.6269,1.6270,1.6269,1.6270
EURCAD,20050223,110800,1.6270,1.6276,1.6270,1.6275
EURCAD,20050223,110900,1.6274,1.6275,1.6272,1.6275
EURCAD,20050223,111000,1.6274,1.6276,1.6273,1.6275
EURCAD,20050223,111100,1.6274,1.6274,1.6270,1.6270
EURCAD,20050223,111200,1.6269,1.6269,1.6267,1.6268
EURCAD,20050223,111300,1.6267,1.6267,1.6264,1.6264
EURCAD,20050223,111400,1.6263,1.6264,1.6263,1.6263
EURCAD,20050223,111500,1.6262,1.6262,1.6255,1.6255
EURCAD,20050223,111600,1.6256,1.6256,1.6255,1.6255
EURCAD,20050223,111700,1.6256,1.6260,1.6256,1.6259
EURCAD,20050223,111800,1.6258,1.6261,1.6258,1.6260
EURCAD,20050223,111900,1.6259,1.6259,1.6256,1.6258
EURCAD,20050223,112000,1.6257,1.6258,1.6253,1.6254
EURCAD,20050223,112100,1.6255,1.6257,1.6255,1.6255
EURCAD,20050223,112200,1.6254,1.6254,1.6244,1.6244
EURCAD,20050223,112300,1.6245,1.6247,1.6244,1.6247
EURCAD,20050223,112400,1.6248,1.6248,1.6247,1.6248
EURCAD,20050223,112500,1.6249,1.6249,1.6247,1.6248
EURCAD,20050223,112600,1.6247,1.6247,1.6246,1.6246
EURCAD,20050223,112700,1.6247,1.6247,1.6244,1.6244
EURCAD,20050223,112800,1.6243,1.6243,1.6241,1.6241
EURCAD,20050223,112900,1.6242,1.6244,1.6242,1.6243
EURCAD,20050223,113000,1.6242,1.6242,1.6242,1.6242
EURCAD,20050223,113100,1.6242,1.6242,1.6240,1.6242
EURCAD,20050223,113200,1.6241,1.6242,1.6241,1.6242
EURCAD,20050223,113300,1.6243,1.6247,1.6243,1.6247
EURCAD,20050223,113400,1.6248,1.6251,1.6248,1.6251
EURCAD,20050223,113500,1.6250,1.6250,1.6235,1.6236
EURCAD,20050223,113600,1.6237,1.6239,1.6237,1.6237
EURCAD,20050223,113700,1.6238,1.6245,1.6238,1.6245
EURCAD,20050223,113800,1.6246,1.6246,1.6244,1.6245
EURCAD,20050223,113900,1.6246,1.6246,1.6245,1.6245
EURCAD,20050223,114000,1.6244,1.6244,1.6240,1.6240
EURCAD,20050223,114100,1.6241,1.6243,1.6241,1.6241
EURCAD,20050223,114200,1.6240,1.6240,1.6236,1.6236
EURCAD,20050223,114300,1.6235,1.6235,1.6230,1.6232
EURCAD,20050223,114400,1.6231,1.6231,1.6226,1.6227
EURCAD,20050223,114500,1.6228,1.6234,1.6228,1.6234
EURCAD,20050223,114600,1.6233,1.6233,1.6233,1.6233
EURCAD,20050223,114700,1.6232,1.6232,1.6231,1.6232
EURCAD,20050223,114800,1.6231,1.6231,1.6230,1.6230
EURCAD,20050223,114900,1.6231,1.6232,1.6229,1.6232
EURCAD,20050223,115000,1.6231,1.6237,1.6231,1.6232
EURCAD,20050223,115100,1.6231,1.6232,1.6226,1.6226
EURCAD,20050223,115200,1.6227,1.6227,1.6223,1.6224
EURCAD,20050223,115300,1.6223,1.6223,1.6221,1.6222
EURCAD,20050223,115400,1.6221,1.6221,1.6220,1.6221
EURCAD,20050223,115500,1.6222,1.6222,1.6222,1.6222
EURCAD,20050223,115600,1.6223,1.6224,1.6223,1.6224
EURCAD,20050223,115700,1.6223,1.6223,1.6221,1.6221
EURCAD,20050223,115800,1.6222,1.6224,1.6222,1.6223
EURCAD,20050223,115900,1.6224,1.6226,1.6224,1.6226
EURCAD,20050223,120000,1.6227,1.6227,1.6226,1.6227
EURCAD,20050223,120100,1.6228,1.6228,1.6224,1.6224
EURCAD,20050223,120200,1.6223,1.6223,1.6222,1.6223
EURCAD,20050223,120300,1.6222,1.6223,1.6221,1.6222
EURCAD,20050223,120400,1.6223,1.6227,1.6222,1.6227
EURCAD,20050223,120500,1.6228,1.6229,1.6225,1.6225
EURCAD,20050223,120600,1.6224,1.6224,1.6222,1.6222
EURCAD,20050223,120700,1.6221,1.6224,1.6221,1.6223
EURCAD,20050223,120800,1.6224,1.6225,1.6221,1.6221
EURCAD,20050223,120900,1.6222,1.6222,1.6220,1.6221
EURCAD,20050223,121000,1.6222,1.6222,1.6221,1.6222
EURCAD,20050223,121100,1.6221,1.6228,1.6221,1.6228
EURCAD,20050223,121200,1.6227,1.6228,1.6226,1.6228
EURCAD,20050223,121300,1.6229,1.6229,1.6223,1.6223
EURCAD,20050223,121400,1.6224,1.6224,1.6223,1.6223
EURCAD,20050223,121500,1.6224,1.6225,1.6224,1.6225
EURCAD,20050223,121600,1.6224,1.6224,1.6223,1.6223
EURCAD,20050223,121700,1.6222,1.6224,1.6222,1.6224
EURCAD,20050223,121800,1.6223,1.6223,1.6222,1.6222
EURCAD,20050223,121900,1.6221,1.6223,1.6220,1.6223
EURCAD,20050223,122000,1.6224,1.6224,1.6222,1.6223
EURCAD,20050223,122100,1.6222,1.6222,1.6222,1.6222
EURCAD,20050223,122200,1.6223,1.6225,1.6223,1.6225
EURCAD,20050223,122300,1.6224,1.6231,1.6224,1.6231
EURCAD,20050223,122400,1.6230,1.6231,1.6229,1.6231
EURCAD,20050223,122500,1.6232,1.6232,1.6231,1.6232
EURCAD,20050223,122600,1.6231,1.6233,1.6231,1.6233
EURCAD,20050223,122700,1.6234,1.6238,1.6234,1.6238
EURCAD,20050223,122800,1.6239,1.6240,1.6238,1.6240
EURCAD,20050223,122900,1.6242,1.6248,1.6242,1.6248
EURCAD,20050223,123000,1.6247,1.6250,1.6247,1.6249
EURCAD,20050223,123100,1.6248,1.6248,1.6245,1.6245
EURCAD,20050223,123200,1.6246,1.6247,1.6246,1.6247
EURCAD,20050223,123300,1.6246,1.6249,1.6246,1.6248
EURCAD,20050223,123400,1.6249,1.6251,1.6249,1.6251
EURCAD,20050223,123500,1.6250,1.6250,1.6250,1.6250
EURCAD,20050223,123600,1.6250,1.6250,1.6248,1.6250
EURCAD,20050223,123700,1.6251,1.6252,1.6250,1.6250
EURCAD,20050223,123800,1.6249,1.6250,1.6249,1.6250
EURCAD,20050223,123900,1.6249,1.6249,1.6248,1.6248
EURCAD,20050223,124000,1.6247,1.6247,1.6246,1.6246
EURCAD,20050223,124100,1.6247,1.6247,1.6246,1.6246
EURCAD,20050223,124200,1.6246,1.6246,1.6246,1.6246
EURCAD,20050223,124300,1.6245,1.6246,1.6245,1.6246
EURCAD,20050223,124400,1.6246,1.6247,1.6245,1.6245
EURCAD,20050223,124500,1.6246,1.6250,1.6246,1.6250
EURCAD,20050223,124600,1.6251,1.6251,1.6251,1.6251
EURCAD,20050223,124700,1.6250,1.6257,1.6250,1.6257
EURCAD,20050223,124800,1.6258,1.6260,1.6258,1.6260
EURCAD,20050223,124900,1.6261,1.6263,1.6260,1.6260
EURCAD,20050223,125000,1.6259,1.6260,1.6259,1.6260
EURCAD,20050223,125100,1.6259,1.6261,1.6259,1.6260
EURCAD,20050223,125200,1.6261,1.6261,1.6260,1.6261
EURCAD,20050223,125300,1.6262,1.6264,1.6262,1.6262
EURCAD,20050223,125400,1.6260,1.6263,1.6260,1.6263
EURCAD,20050223,125500,1.6264,1.6265,1.6262,1.6262
EURCAD,20050223,125600,1.6263,1.6264,1.6263,1.6263
EURCAD,20050223,125700,1.6264,1.6264,1.6262,1.6264
EURCAD,20050223,125800,1.6263,1.6263,1.6261,1.6261
EURCAD,20050223,125900,1.6262,1.6262,1.6259,1.6260
EURCAD,20050223,130000,1.6259,1.6259,1.6256,1.6256
EURCAD,20050223,130100,1.6257,1.6260,1.6257,1.6260
EURCAD,20050223,130200,1.6261,1.6261,1.6260,1.6261
EURCAD,20050223,130300,1.6260,1.6260,1.6257,1.6258
EURCAD,20050223,130400,1.6259,1.6259,1.6259,1.6259
EURCAD,20050223,130500,1.6260,1.6261,1.6259,1.6260
EURCAD,20050223,130600,1.6259,1.6259,1.6258,1.6258
EURCAD,20050223,130700,1.6257,1.6257,1.6255,1.6257
EURCAD,20050223,130800,1.6256,1.6258,1.6256,1.6258
EURCAD,20050223,130900,1.6259,1.6260,1.6257,1.6257
EURCAD,20050223,131000,1.6258,1.6258,1.6258,1.6258
EURCAD,20050223,131100,1.6258,1.6264,1.6258,1.6263
EURCAD,20050223,131200,1.6264,1.6265,1.6260,1.6260
EURCAD,20050223,131300,1.6259,1.6259,1.6256,1.6256
EURCAD,20050223,131400,1.6257,1.6264,1.6257,1.6263
EURCAD,20050223,131500,1.6264,1.6264,1.6262,1.6262
EURCAD,20050223,131600,1.6260,1.6264,1.6260,1.6263
EURCAD,20050223,131700,1.6264,1.6265,1.6261,1.6261
EURCAD,20050223,131800,1.6260,1.6261,1.6259,1.6260
EURCAD,20050223,131900,1.6259,1.6262,1.6259,1.6262
EURCAD,20050223,132000,1.6261,1.6261,1.6258,1.6258
EURCAD,20050223,132100,1.6257,1.6258,1.6257,1.6257
EURCAD,20050223,132200,1.6258,1.6260,1.6256,1.6259
EURCAD,20050223,132300,1.6258,1.6259,1.6258,1.6259
EURCAD,20050223,132400,1.6260,1.6262,1.6260,1.6261
EURCAD,20050223,132500,1.6260,1.6262,1.6260,1.6262
EURCAD,20050223,132600,1.6261,1.6262,1.6259,1.6259
EURCAD,20050223,132700,1.6258,1.6264,1.6258,1.6264
EURCAD,20050223,132800,1.6263,1.6263,1.6262,1.6262
EURCAD,20050223,132900,1.6261,1.6261,1.6261,1.6261
EURCAD,20050223,133000,1.6262,1.6264,1.6261,1.6262
EURCAD,20050223,133100,1.6263,1.6267,1.6263,1.6267
EURCAD,20050223,133200,1.6268,1.6269,1.6268,1.6269
EURCAD,20050223,133300,1.6268,1.6268,1.6266,1.6266
EURCAD,20050223,133400,1.6265,1.6267,1.6265,1.6266
EURCAD,20050223,133500,1.6267,1.6269,1.6266,1.6269
EURCAD,20050223,133600,1.6270,1.6271,1.6270,1.6271
EURCAD,20050223,133700,1.6270,1.6274,1.6270,1.6274
EURCAD,20050223,133800,1.6275,1.6277,1.6275,1.6277
EURCAD,20050223,133900,1.6276,1.6279,1.6276,1.6279
EURCAD,20050223,134000,1.6280,1.6280,1.6276,1.6276
EURCAD,20050223,134100,1.6277,1.6280,1.6277,1.6279
EURCAD,20050223,134200,1.6278,1.6281,1.6277,1.6281
EURCAD,20050223,134300,1.6282,1.6282,1.6281,1.6282
EURCAD,20050223,134400,1.6283,1.6283,1.6279,1.6279
EURCAD,20050223,134500,1.6278,1.6278,1.6275,1.6275
EURCAD,20050223,134600,1.6274,1.6274,1.6274,1.6274
EURCAD,20050223,134700,1.6275,1.6275,1.6274,1.6274
EURCAD,20050223,134800,1.6275,1.6275,1.6271,1.6271
EURCAD,20050223,134900,1.6270,1.6270,1.6269,1.6270
EURCAD,20050223,135000,1.6269,1.6269,1.6265,1.6265
EURCAD,20050223,135100,1.6264,1.6264,1.6260,1.6260
EURCAD,20050223,135200,1.6261,1.6261,1.6259,1.6259
EURCAD,20050223,135300,1.6260,1.6260,1.6253,1.6253
EURCAD,20050223,135400,1.6254,1.6256,1.6253,1.6255
EURCAD,20050223,135500,1.6254,1.6256,1.6252,1.6253
EURCAD,20050223,135600,1.6252,1.6256,1.6252,1.6256
EURCAD,20050223,135700,1.6255,1.6256,1.6253,1.6253
EURCAD,20050223,135800,1.6254,1.6256,1.6254,1.6256
EURCAD,20050223,135900,1.6257,1.6257,1.6254,1.6255
EURCAD,20050223,140000,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,140100,1.6255,1.6255,1.6253,1.6253
EURCAD,20050223,140200,1.6254,1.6255,1.6254,1.6255
EURCAD,20050223,140300,1.6254,1.6255,1.6253,1.6255
EURCAD,20050223,140400,1.6254,1.6256,1.6254,1.6256
EURCAD,20050223,140500,1.6257,1.6257,1.6256,1.6256
EURCAD,20050223,140600,1.6257,1.6260,1.6257,1.6259
EURCAD,20050223,140700,1.6258,1.6261,1.6258,1.6259
EURCAD,20050223,140800,1.6260,1.6260,1.6256,1.6256
EURCAD,20050223,140900,1.6257,1.6260,1.6257,1.6259
EURCAD,20050223,141000,1.6260,1.6262,1.6260,1.6262
EURCAD,20050223,141100,1.6261,1.6263,1.6261,1.6262
EURCAD,20050223,141200,1.6263,1.6267,1.6263,1.6267
EURCAD,20050223,141300,1.6266,1.6266,1.6264,1.6265
EURCAD,20050223,141400,1.6266,1.6266,1.6266,1.6266
EURCAD,20050223,141500,1.6265,1.6265,1.6264,1.6265
EURCAD,20050223,141600,1.6264,1.6264,1.6263,1.6263
EURCAD,20050223,141700,1.6264,1.6265,1.6264,1.6265
EURCAD,20050223,141800,1.6266,1.6268,1.6266,1.6267
EURCAD,20050223,141900,1.6268,1.6270,1.6268,1.6270
EURCAD,20050223,142000,1.6269,1.6270,1.6268,1.6270
EURCAD,20050223,142100,1.6271,1.6272,1.6271,1.6271
EURCAD,20050223,142200,1.6271,1.6272,1.6271,1.6272
EURCAD,20050223,142300,1.6273,1.6273,1.6268,1.6268
EURCAD,20050223,142400,1.6267,1.6271,1.6267,1.6271
EURCAD,20050223,142500,1.6272,1.6272,1.6272,1.6272
EURCAD,20050223,142600,1.6271,1.6271,1.6271,1.6271
EURCAD,20050223,142700,1.6270,1.6270,1.6269,1.6269
EURCAD,20050223,142800,1.6270,1.6272,1.6270,1.6272
EURCAD,20050223,142900,1.6273,1.6274,1.6273,1.6273
EURCAD,20050223,143000,1.6272,1.6272,1.6269,1.6269
EURCAD,20050223,143100,1.6270,1.6274,1.6270,1.6273
EURCAD,20050223,143200,1.6272,1.6272,1.6269,1.6271
EURCAD,20050223,143300,1.6268,1.6275,1.6268,1.6274
EURCAD,20050223,143400,1.6275,1.6275,1.6269,1.6271
EURCAD,20050223,143500,1.6270,1.6270,1.6265,1.6267
EURCAD,20050223,143600,1.6268,1.6272,1.6267,1.6267
EURCAD,20050223,143700,1.6270,1.6276,1.6270,1.6275
EURCAD,20050223,143800,1.6274,1.6289,1.6274,1.6289
EURCAD,20050223,143900,1.6288,1.6290,1.6287,1.6287
EURCAD,20050223,144000,1.6288,1.6293,1.6288,1.6292
EURCAD,20050223,144100,1.6294,1.6295,1.6289,1.6289
EURCAD,20050223,144200,1.6291,1.6291,1.6285,1.6285
EURCAD,20050223,144300,1.6284,1.6286,1.6283,1.6283
EURCAD,20050223,144400,1.6284,1.6285,1.6282,1.6282
EURCAD,20050223,144500,1.6283,1.6283,1.6278,1.6280
EURCAD,20050223,144600,1.6279,1.6281,1.6278,1.6280
EURCAD,20050223,144700,1.6279,1.6284,1.6279,1.6284
EURCAD,20050223,144800,1.6285,1.6285,1.6283,1.6284
EURCAD,20050223,144900,1.6285,1.6286,1.6284,1.6284
EURCAD,20050223,145000,1.6283,1.6283,1.6281,1.6281
EURCAD,20050223,145100,1.6282,1.6284,1.6278,1.6284
EURCAD,20050223,145200,1.6285,1.6288,1.6285,1.6286
EURCAD,20050223,145300,1.6285,1.6285,1.6281,1.6283
EURCAD,20050223,145400,1.6282,1.6284,1.6282,1.6282
EURCAD,20050223,145500,1.6283,1.6285,1.6283,1.6285
EURCAD,20050223,145600,1.6287,1.6295,1.6287,1.6295
EURCAD,20050223,145700,1.6297,1.6299,1.6297,1.6298
EURCAD,20050223,145800,1.6299,1.6299,1.6295,1.6296
EURCAD,20050223,145900,1.6297,1.6304,1.6297,1.6300
EURCAD,20050223,150000,1.6296,1.6300,1.6296,1.6298
EURCAD,20050223,150100,1.6299,1.6300,1.6298,1.6299
EURCAD,20050223,150200,1.6298,1.6299,1.6296,1.6297
EURCAD,20050223,150300,1.6298,1.6299,1.6296,1.6299
EURCAD,20050223,150400,1.6298,1.6298,1.6296,1.6296
EURCAD,20050223,150500,1.6295,1.6295,1.6293,1.6295
EURCAD,20050223,150600,1.6294,1.6294,1.6290,1.6290
EURCAD,20050223,150700,1.6291,1.6293,1.6285,1.6285
EURCAD,20050223,150800,1.6286,1.6286,1.6284,1.6285
EURCAD,20050223,150900,1.6284,1.6285,1.6282,1.6284
EURCAD,20050223,151000,1.6283,1.6286,1.6282,1.6282
EURCAD,20050223,151100,1.6281,1.6283,1.6280,1.6283
EURCAD,20050223,151200,1.6282,1.6285,1.6282,1.6285
EURCAD,20050223,151300,1.6286,1.6286,1.6285,1.6286
EURCAD,20050223,151400,1.6285,1.6286,1.6285,1.6286
EURCAD,20050223,151500,1.6287,1.6288,1.6286,1.6287
EURCAD,20050223,151600,1.6286,1.6286,1.6283,1.6284
EURCAD,20050223,151700,1.6283,1.6283,1.6282,1.6283
EURCAD,20050223,151800,1.6284,1.6284,1.6282,1.6284
EURCAD,20050223,151900,1.6285,1.6288,1.6285,1.6288
EURCAD,20050223,152000,1.6289,1.6293,1.6289,1.6293
EURCAD,20050223,152100,1.6294,1.6297,1.6293,1.6297
EURCAD,20050223,152200,1.6298,1.6301,1.6298,1.6301
EURCAD,20050223,152300,1.6302,1.6305,1.6302,1.6304
EURCAD,20050223,152400,1.6307,1.6311,1.6306,1.6311
EURCAD,20050223,152500,1.6310,1.6320,1.6310,1.6320
EURCAD,20050223,152600,1.6319,1.6326,1.6319,1.6325
EURCAD,20050223,152700,1.6326,1.6329,1.6326,1.6327
EURCAD,20050223,152800,1.6328,1.6328,1.6319,1.6322
EURCAD,20050223,152900,1.6323,1.6330,1.6323,1.6330
EURCAD,20050223,153000,1.6329,1.6329,1.6325,1.6327
EURCAD,20050223,153100,1.6326,1.6337,1.6325,1.6337
EURCAD,20050223,153200,1.6335,1.6336,1.6330,1.6331
EURCAD,20050223,153300,1.6330,1.6334,1.6328,1.6332
EURCAD,20050223,153400,1.6333,1.6342,1.6333,1.6341
EURCAD,20050223,153500,1.6338,1.6338,1.6336,1.6336
EURCAD,20050223,153600,1.6335,1.6338,1.6335,1.6337
EURCAD,20050223,153700,1.6338,1.6344,1.6338,1.6342
EURCAD,20050223,153800,1.6341,1.6342,1.6340,1.6342
EURCAD,20050223,153900,1.6343,1.6345,1.6342,1.6343
EURCAD,20050223,154000,1.6342,1.6343,1.6341,1.6343
EURCAD,20050223,154100,1.6342,1.6343,1.6340,1.6343
EURCAD,20050223,154200,1.6344,1.6346,1.6344,1.6344
EURCAD,20050223,154300,1.6345,1.6345,1.6344,1.6344
EURCAD,20050223,154400,1.6343,1.6343,1.6340,1.6342
EURCAD,20050223,154500,1.6341,1.6341,1.6338,1.6338
EURCAD,20050223,154600,1.6337,1.6339,1.6337,1.6338
EURCAD,20050223,154700,1.6339,1.6342,1.6339,1.6341
EURCAD,20050223,154800,1.6342,1.6345,1.6342,1.6344
EURCAD,20050223,154900,1.6346,1.6346,1.6341,1.6344
EURCAD,20050223,155000,1.6343,1.6348,1.6343,1.6343
EURCAD,20050223,155100,1.6344,1.6348,1.6344,1.6348
EURCAD,20050223,155200,1.6349,1.6349,1.6346,1.6348
EURCAD,20050223,155300,1.6349,1.6351,1.6348,1.6350
EURCAD,20050223,155400,1.6349,1.6356,1.6349,1.6356
EURCAD,20050223,155500,1.6357,1.6364,1.6357,1.6362
EURCAD,20050223,155600,1.6363,1.6367,1.6362,1.6365
EURCAD,20050223,155700,1.6364,1.6364,1.6361,1.6362
EURCAD,20050223,155800,1.6361,1.6362,1.6357,1.6358
EURCAD,20050223,155900,1.6360,1.6361,1.6360,1.6361
EURCAD,20050223,160000,1.6360,1.6361,1.6356,1.6356
EURCAD,20050223,160100,1.6357,1.6364,1.6357,1.6364
EURCAD,20050223,160200,1.6365,1.6365,1.6361,1.6362
EURCAD,20050223,160300,1.6363,1.6364,1.6363,1.6363
EURCAD,20050223,160400,1.6364,1.6367,1.6364,1.6367
EURCAD,20050223,160500,1.6368,1.6368,1.6361,1.6362
EURCAD,20050223,160600,1.6363,1.6363,1.6357,1.6359
EURCAD,20050223,160700,1.6358,1.6359,1.6358,1.6359
EURCAD,20050223,160800,1.6358,1.6360,1.6358,1.6358
EURCAD,20050223,160900,1.6359,1.6362,1.6359,1.6362
EURCAD,20050223,161000,1.6363,1.6363,1.6362,1.6362
EURCAD,20050223,161100,1.6363,1.6365,1.6363,1.6363
EURCAD,20050223,161200,1.6362,1.6365,1.6362,1.6364
EURCAD,20050223,161300,1.6365,1.6369,1.6364,1.6369
EURCAD,20050223,161400,1.6368,1.6368,1.6367,1.6367
EURCAD,20050223,161500,1.6366,1.6366,1.6364,1.6366
EURCAD,20050223,161600,1.6367,1.6368,1.6366,1.6366
EURCAD,20050223,161700,1.6367,1.6368,1.6366,1.6368
EURCAD,20050223,161800,1.6367,1.6371,1.6365,1.6371
EURCAD,20050223,161900,1.6370,1.6370,1.6367,1.6368
EURCAD,20050223,162000,1.6369,1.6370,1.6368,1.6368
EURCAD,20050223,162100,1.6369,1.6374,1.6369,1.6374
EURCAD,20050223,162200,1.6373,1.6382,1.6370,1.6382
EURCAD,20050223,162300,1.6383,1.6389,1.6383,1.6389
EURCAD,20050223,162400,1.6388,1.6393,1.6388,1.6391
EURCAD,20050223,162500,1.6390,1.6390,1.6384,1.6384
EURCAD,20050223,162600,1.6385,1.6387,1.6385,1.6386
EURCAD,20050223,162700,1.6385,1.6386,1.6383,1.6383
EURCAD,20050223,162800,1.6384,1.6389,1.6384,1.6389
EURCAD,20050223,162900,1.6388,1.6390,1.6388,1.6389
EURCAD,20050223,163000,1.6390,1.6391,1.6388,1.6388
EURCAD,20050223,163100,1.6387,1.6388,1.6386,1.6387
EURCAD,20050223,163200,1.6388,1.6388,1.6383,1.6383
EURCAD,20050223,163300,1.6382,1.6385,1.6381,1.6385
EURCAD,20050223,163400,1.6384,1.6388,1.6384,1.6388
EURCAD,20050223,163500,1.6387,1.6389,1.6383,1.6384
EURCAD,20050223,163600,1.6383,1.6383,1.6380,1.6381
EURCAD,20050223,163700,1.6382,1.6386,1.6382,1.6386
EURCAD,20050223,163800,1.6385,1.6385,1.6383,1.6385
EURCAD,20050223,163900,1.6386,1.6388,1.6383,1.6383
EURCAD,20050223,164000,1.6387,1.6393,1.6386,1.6386
EURCAD,20050223,164100,1.6387,1.6394,1.6387,1.6393
EURCAD,20050223,164200,1.6394,1.6395,1.6393,1.6395
EURCAD,20050223,164300,1.6396,1.6396,1.6391,1.6391
EURCAD,20050223,164400,1.6390,1.6395,1.6390,1.6395
EURCAD,20050223,164500,1.6394,1.6396,1.6392,1.6396
EURCAD,20050223,164600,1.6397,1.6407,1.6397,1.6405
EURCAD,20050223,164700,1.6404,1.6404,1.6401,1.6403
EURCAD,20050223,164800,1.6402,1.6404,1.6402,1.6403
EURCAD,20050223,164900,1.6402,1.6405,1.6401,1.6405
EURCAD,20050223,165000,1.6406,1.6408,1.6406,1.6406
EURCAD,20050223,165100,1.6405,1.6405,1.6402,1.6403
EURCAD,20050223,165200,1.6404,1.6411,1.6404,1.6411
EURCAD,20050223,165300,1.6410,1.6415,1.6410,1.6414
EURCAD,20050223,165400,1.6415,1.6415,1.6411,1.6412
EURCAD,20050223,165500,1.6411,1.6412,1.6410,1.6410
EURCAD,20050223,165600,1.6408,1.6408,1.6407,1.6407
EURCAD,20050223,165700,1.6406,1.6408,1.6406,1.6406
EURCAD,20050223,165800,1.6405,1.6407,1.6405,1.6406
EURCAD,20050223,165900,1.6405,1.6405,1.6400,1.6400
EURCAD,20050223,170000,1.6401,1.6403,1.6400,1.6403
EURCAD,20050223,170100,1.6407,1.6412,1.6407,1.6409
EURCAD,20050223,170200,1.6408,1.6408,1.6405,1.6405
EURCAD,20050223,170300,1.6406,1.6412,1.6406,1.6407
EURCAD,20050223,170400,1.6406,1.6410,1.6402,1.6410
EURCAD,20050223,170500,1.6411,1.6414,1.6411,1.6413
EURCAD,20050223,170600,1.6414,1.6415,1.6411,1.6414
EURCAD,20050223,170700,1.6413,1.6417,1.6413,1.6414
EURCAD,20050223,170800,1.6415,1.6416,1.6413,1.6416
EURCAD,20050223,170900,1.6417,1.6421,1.6417,1.6421
EURCAD,20050223,171000,1.6420,1.6421,1.6419,1.6420
EURCAD,20050223,171100,1.6419,1.6420,1.6418,1.6418
EURCAD,20050223,171200,1.6417,1.6418,1.6411,1.6414
EURCAD,20050223,171300,1.6413,1.6414,1.6411,1.6412
EURCAD,20050223,171400,1.6411,1.6412,1.6409,1.6411
EURCAD,20050223,171500,1.6410,1.6413,1.6409,1.6410
EURCAD,20050223,171600,1.6408,1.6409,1.6407,1.6408
EURCAD,20050223,171700,1.6407,1.6407,1.6404,1.6404
EURCAD,20050223,171800,1.6405,1.6407,1.6405,1.6406
EURCAD,20050223,171900,1.6407,1.6408,1.6405,1.6408
EURCAD,20050223,172000,1.6409,1.6410,1.6405,1.6405
EURCAD,20050223,172100,1.6404,1.6406,1.6404,1.6405
EURCAD,20050223,172200,1.6406,1.6406,1.6403,1.6404
EURCAD,20050223,172300,1.6405,1.6405,1.6400,1.6400
EURCAD,20050223,172400,1.6399,1.6401,1.6399,1.6399
EURCAD,20050223,172500,1.6398,1.6398,1.6395,1.6396
EURCAD,20050223,172600,1.6395,1.6395,1.6391,1.6394
EURCAD,20050223,172700,1.6395,1.6398,1.6395,1.6396
EURCAD,20050223,172800,1.6397,1.6397,1.6394,1.6395
EURCAD,20050223,172900,1.6396,1.6401,1.6396,1.6399
EURCAD,20050223,173000,1.6400,1.6400,1.6397,1.6397
EURCAD,20050223,173100,1.6396,1.6396,1.6393,1.6396
EURCAD,20050223,173200,1.6395,1.6395,1.6393,1.6393
EURCAD,20050223,173300,1.6394,1.6396,1.6393,1.6396
EURCAD,20050223,173400,1.6395,1.6395,1.6389,1.6389
EURCAD,20050223,173500,1.6390,1.6393,1.6389,1.6393
EURCAD,20050223,173600,1.6394,1.6394,1.6387,1.6387
EURCAD,20050223,173700,1.6385,1.6385,1.6379,1.6379
EURCAD,20050223,173800,1.6380,1.6383,1.6379,1.6381
EURCAD,20050223,173900,1.6380,1.6380,1.6376,1.6377
EURCAD,20050223,174000,1.6376,1.6376,1.6373,1.6375
EURCAD,20050223,174100,1.6374,1.6376,1.6373,1.6376
EURCAD,20050223,174200,1.6375,1.6376,1.6374,1.6375
EURCAD,20050223,174300,1.6376,1.6377,1.6374,1.6377
EURCAD,20050223,174400,1.6378,1.6380,1.6377,1.6377
EURCAD,20050223,174500,1.6376,1.6376,1.6374,1.6375
EURCAD,20050223,174600,1.6374,1.6374,1.6371,1.6371
EURCAD,20050223,174700,1.6370,1.6370,1.6365,1.6366
EURCAD,20050223,174800,1.6367,1.6376,1.6367,1.6374
EURCAD,20050223,174900,1.6377,1.6377,1.6376,1.6376
EURCAD,20050223,175000,1.6377,1.6383,1.6377,1.6383
EURCAD,20050223,175100,1.6382,1.6388,1.6382,1.6388
EURCAD,20050223,175200,1.6387,1.6388,1.6383,1.6383
EURCAD,20050223,175300,1.6381,1.6385,1.6380,1.6385
EURCAD,20050223,175400,1.6384,1.6384,1.6382,1.6384
EURCAD,20050223,175500,1.6384,1.6384,1.6382,1.6382
EURCAD,20050223,175600,1.6381,1.6381,1.6375,1.6377
EURCAD,20050223,175700,1.6376,1.6376,1.6371,1.6371
EURCAD,20050223,175800,1.6370,1.6370,1.6363,1.6363
EURCAD,20050223,175900,1.6360,1.6360,1.6356,1.6356
EURCAD,20050223,180000,1.6357,1.6359,1.6357,1.6357
EURCAD,20050223,180100,1.6356,1.6357,1.6355,1.6357
EURCAD,20050223,180200,1.6358,1.6359,1.6358,1.6358
EURCAD,20050223,180300,1.6359,1.6359,1.6357,1.6359
EURCAD,20050223,180400,1.6360,1.6360,1.6359,1.6359
EURCAD,20050223,180500,1.6359,1.6359,1.6357,1.6358
EURCAD,20050223,180600,1.6359,1.6360,1.6358,1.6360
EURCAD,20050223,180700,1.6361,1.6362,1.6361,1.6361
EURCAD,20050223,180800,1.6362,1.6366,1.6362,1.6365
EURCAD,20050223,180900,1.6364,1.6364,1.6364,1.6364
EURCAD,20050223,181000,1.6365,1.6366,1.6364,1.6365
EURCAD,20050223,181100,1.6366,1.6368,1.6366,1.6368
EURCAD,20050223,181200,1.6367,1.6377,1.6367,1.6377
EURCAD,20050223,181300,1.6376,1.6377,1.6374,1.6374
EURCAD,20050223,181400,1.6375,1.6375,1.6374,1.6375
EURCAD,20050223,181500,1.6376,1.6376,1.6374,1.6374
EURCAD,20050223,181600,1.6375,1.6375,1.6374,1.6375
EURCAD,20050223,181700,1.6374,1.6374,1.6371,1.6371
EURCAD,20050223,181800,1.6372,1.6373,1.6372,1.6372
EURCAD,20050223,181900,1.6373,1.6373,1.6372,1.6372
EURCAD,20050223,182000,1.6373,1.6374,1.6373,1.6373
EURCAD,20050223,182100,1.6372,1.6372,1.6370,1.6372
EURCAD,20050223,182200,1.6373,1.6374,1.6372,1.6372
EURCAD,20050223,182300,1.6371,1.6371,1.6366,1.6366
EURCAD,20050223,182400,1.6365,1.6368,1.6359,1.6361
EURCAD,20050223,182500,1.6358,1.6359,1.6358,1.6359
EURCAD,20050223,182600,1.6360,1.6361,1.6359,1.6360
EURCAD,20050223,182700,1.6361,1.6364,1.6361,1.6364
EURCAD,20050223,182800,1.6363,1.6365,1.6362,1.6363
EURCAD,20050223,182900,1.6362,1.6364,1.6362,1.6364
EURCAD,20050223,183000,1.6363,1.6364,1.6362,1.6364
EURCAD,20050223,183100,1.6363,1.6363,1.6360,1.6360
EURCAD,20050223,183200,1.6361,1.6362,1.6361,1.6361
EURCAD,20050223,183300,1.6362,1.6366,1.6362,1.6366
EURCAD,20050223,183400,1.6365,1.6366,1.6364,1.6364
EURCAD,20050223,183500,1.6363,1.6366,1.6362,1.6366
EURCAD,20050223,183600,1.6367,1.6368,1.6367,1.6367
EURCAD,20050223,183700,1.6365,1.6366,1.6362,1.6362
EURCAD,20050223,183800,1.6361,1.6361,1.6359,1.6359
EURCAD,20050223,183900,1.6358,1.6362,1.6358,1.6362
EURCAD,20050223,184000,1.6361,1.6363,1.6360,1.6361
EURCAD,20050223,184100,1.6362,1.6368,1.6362,1.6368
EURCAD,20050223,184200,1.6367,1.6367,1.6364,1.6365
EURCAD,20050223,184300,1.6364,1.6366,1.6364,1.6366
EURCAD,20050223,184400,1.6365,1.6367,1.6365,1.6367
EURCAD,20050223,184500,1.6368,1.6368,1.6365,1.6365
EURCAD,20050223,184600,1.6365,1.6365,1.6365,1.6365
EURCAD,20050223,184700,1.6364,1.6365,1.6363,1.6363
EURCAD,20050223,184800,1.6364,1.6364,1.6363,1.6364
EURCAD,20050223,184900,1.6365,1.6365,1.6363,1.6363
EURCAD,20050223,185000,1.6362,1.6362,1.6353,1.6354
EURCAD,20050223,185100,1.6353,1.6353,1.6351,1.6352
EURCAD,20050223,185200,1.6351,1.6353,1.6350,1.6350
EURCAD,20050223,185300,1.6353,1.6357,1.6352,1.6356
EURCAD,20050223,185400,1.6357,1.6358,1.6357,1.6357
EURCAD,20050223,185500,1.6357,1.6357,1.6357,1.6357
EURCAD,20050223,185600,1.6358,1.6360,1.6358,1.6359
EURCAD,20050223,185700,1.6358,1.6358,1.6355,1.6357
EURCAD,20050223,185800,1.6358,1.6358,1.6357,1.6357
EURCAD,20050223,185900,1.6356,1.6357,1.6356,1.6356
EURCAD,20050223,190000,1.6357,1.6359,1.6357,1.6359
EURCAD,20050223,190100,1.6360,1.6362,1.6360,1.6362
EURCAD,20050223,190200,1.6361,1.6363,1.6361,1.6362
EURCAD,20050223,190300,1.6361,1.6362,1.6361,1.6362
EURCAD,20050223,190400,1.6363,1.6363,1.6361,1.6361
EURCAD,20050223,190500,1.6361,1.6361,1.6361,1.6361
EURCAD,20050223,190600,1.6360,1.6361,1.6359,1.6360
EURCAD,20050223,190700,1.6359,1.6362,1.6359,1.6362
EURCAD,20050223,190800,1.6363,1.6369,1.6363,1.6366
EURCAD,20050223,190900,1.6367,1.6367,1.6365,1.6366
EURCAD,20050223,191000,1.6367,1.6367,1.6365,1.6365
EURCAD,20050223,191100,1.6364,1.6365,1.6363,1.6365
EURCAD,20050223,191200,1.6366,1.6367,1.6363,1.6363
EURCAD,20050223,191300,1.6362,1.6368,1.6362,1.6368
EURCAD,20050223,191400,1.6369,1.6369,1.6366,1.6369
EURCAD,20050223,191500,1.6368,1.6372,1.6368,1.6371
EURCAD,20050223,191600,1.6370,1.6372,1.6370,1.6372
EURCAD,20050223,191700,1.6371,1.6371,1.6369,1.6370
EURCAD,20050223,191800,1.6369,1.6369,1.6367,1.6367
EURCAD,20050223,191900,1.6368,1.6368,1.6366,1.6366
EURCAD,20050223,192000,1.6365,1.6366,1.6365,1.6365
EURCAD,20050223,192100,1.6364,1.6365,1.6364,1.6365
EURCAD,20050223,192200,1.6366,1.6367,1.6366,1.6367
EURCAD,20050223,192300,1.6366,1.6366,1.6366,1.6366
EURCAD,20050223,192400,1.6367,1.6369,1.6367,1.6367
EURCAD,20050223,192500,1.6366,1.6366,1.6363,1.6363
EURCAD,20050223,192600,1.6362,1.6364,1.6362,1.6364
EURCAD,20050223,192700,1.6365,1.6366,1.6364,1.6366
EURCAD,20050223,192800,1.6367,1.6368,1.6367,1.6367
EURCAD,20050223,192900,1.6366,1.6368,1.6366,1.6367
EURCAD,20050223,193000,1.6368,1.6368,1.6366,1.6367
EURCAD,20050223,193100,1.6368,1.6368,1.6368,1.6368
EURCAD,20050223,193200,1.6369,1.6369,1.6368,1.6369
EURCAD,20050223,193300,1.6370,1.6375,1.6370,1.6375
EURCAD,20050223,193400,1.6376,1.6376,1.6376,1.6376
EURCAD,20050223,193500,1.6377,1.6378,1.6372,1.6372
EURCAD,20050223,193600,1.6371,1.6371,1.6370,1.6371
EURCAD,20050223,193700,1.6370,1.6370,1.6369,1.6369
EURCAD,20050223,193800,1.6368,1.6368,1.6366,1.6367
EURCAD,20050223,193900,1.6366,1.6366,1.6365,1.6365
EURCAD,20050223,194000,1.6366,1.6366,1.6365,1.6365
EURCAD,20050223,194100,1.6366,1.6369,1.6366,1.6369
EURCAD,20050223,194200,1.6370,1.6373,1.6370,1.6373
EURCAD,20050223,194300,1.6371,1.6374,1.6370,1.6374
EURCAD,20050223,194400,1.6373,1.6374,1.6373,1.6373
EURCAD,20050223,194500,1.6372,1.6372,1.6372,1.6372
EURCAD,20050223,194600,1.6371,1.6372,1.6371,1.6372
EURCAD,20050223,194700,1.6371,1.6375,1.6371,1.6375
EURCAD,20050223,194800,1.6374,1.6375,1.6374,1.6375
EURCAD,20050223,194900,1.6374,1.6376,1.6374,1.6376
EURCAD,20050223,195000,1.6377,1.6377,1.6376,1.6376
EURCAD,20050223,195100,1.6377,1.6377,1.6375,1.6376
EURCAD,20050223,195200,1.6375,1.6375,1.6374,1.6375
EURCAD,20050223,195300,1.6374,1.6376,1.6374,1.6376
EURCAD,20050223,195400,1.6375,1.6376,1.6374,1.6376
EURCAD,20050223,195500,1.6377,1.6377,1.6374,1.6374
EURCAD,20050223,195600,1.6376,1.6379,1.6376,1.6379
EURCAD,20050223,195700,1.6380,1.6380,1.6379,1.6380
EURCAD,20050223,195800,1.6379,1.6380,1.6378,1.6379
EURCAD,20050223,195900,1.6380,1.6380,1.6379,1.6380
EURCAD,20050223,200000,1.6381,1.6381,1.6381,1.6381
EURCAD,20050223,200100,1.6382,1.6386,1.6380,1.6380
EURCAD,20050223,200200,1.6381,1.6389,1.6381,1.6389
EURCAD,20050223,200300,1.6390,1.6398,1.6390,1.6394
EURCAD,20050223,200400,1.6393,1.6393,1.6389,1.6389
EURCAD,20050223,200500,1.6388,1.6389,1.6386,1.6389
EURCAD,20050223,200600,1.6388,1.6390,1.6387,1.6388
EURCAD,20050223,200700,1.6389,1.6390,1.6387,1.6387
EURCAD,20050223,200800,1.6389,1.6389,1.6387,1.6389
EURCAD,20050223,200900,1.6391,1.6393,1.6390,1.6392
EURCAD,20050223,201000,1.6393,1.6394,1.6390,1.6391
EURCAD,20050223,201100,1.6390,1.6391,1.6390,1.6391
EURCAD,20050223,201200,1.6392,1.6397,1.6392,1.6394
EURCAD,20050223,201300,1.6395,1.6400,1.6394,1.6400
EURCAD,20050223,201400,1.6401,1.6404,1.6401,1.6403
EURCAD,20050223,201500,1.6404,1.6404,1.6398,1.6398
EURCAD,20050223,201600,1.6397,1.6398,1.6396,1.6397
EURCAD,20050223,201700,1.6398,1.6400,1.6398,1.6400
EURCAD,20050223,201800,1.6399,1.6402,1.6399,1.6402
EURCAD,20050223,201900,1.6403,1.6405,1.6401,1.6405
EURCAD,20050223,202000,1.6404,1.6404,1.6400,1.6402
EURCAD,20050223,202100,1.6401,1.6402,1.6400,1.6400
EURCAD,20050223,202200,1.6399,1.6404,1.6399,1.6404
EURCAD,20050223,202300,1.6405,1.6405,1.6403,1.6405
EURCAD,20050223,202400,1.6404,1.6407,1.6399,1.6406
EURCAD,20050223,202500,1.6405,1.6409,1.6404,1.6404
EURCAD,20050223,202600,1.6403,1.6403,1.6401,1.6402
EURCAD,20050223,202700,1.6403,1.6403,1.6402,1.6402
EURCAD,20050223,202800,1.6401,1.6401,1.6396,1.6398
EURCAD,20050223,202900,1.6397,1.6402,1.6397,1.6402
EURCAD,20050223,203000,1.6401,1.6401,1.6398,1.6398
EURCAD,20050223,203100,1.6397,1.6399,1.6397,1.6399
EURCAD,20050223,203200,1.6398,1.6398,1.6396,1.6396
EURCAD,20050223,203300,1.6397,1.6397,1.6395,1.6395
EURCAD,20050223,203400,1.6394,1.6394,1.6388,1.6390
EURCAD,20050223,203500,1.6389,1.6393,1.6389,1.6390
EURCAD,20050223,203600,1.6389,1.6389,1.6387,1.6388
EURCAD,20050223,203700,1.6389,1.6389,1.6388,1.6389
EURCAD,20050223,203800,1.6388,1.6388,1.6387,1.6387
EURCAD,20050223,203900,1.6387,1.6387,1.6384,1.6384
EURCAD,20050223,204000,1.6383,1.6383,1.6379,1.6381
EURCAD,20050223,204100,1.6382,1.6386,1.6381,1.6386
EURCAD,20050223,204200,1.6387,1.6388,1.6386,1.6387
EURCAD,20050223,204300,1.6388,1.6389,1.6386,1.6386
EURCAD,20050223,204400,1.6385,1.6385,1.6383,1.6383
EURCAD,20050223,204500,1.6384,1.6384,1.6380,1.6380
EURCAD,20050223,204600,1.6379,1.6382,1.6378,1.6382
EURCAD,20050223,204700,1.6383,1.6383,1.6382,1.6383
EURCAD,20050223,204800,1.6382,1.6385,1.6382,1.6384
EURCAD,20050223,204900,1.6383,1.6383,1.6381,1.6383
EURCAD,20050223,205000,1.6382,1.6382,1.6380,1.6381
EURCAD,20050223,205100,1.6380,1.6380,1.6376,1.6377
EURCAD,20050223,205200,1.6378,1.6381,1.6378,1.6381
EURCAD,20050223,205300,1.6382,1.6382,1.6378,1.6378
EURCAD,20050223,205400,1.6377,1.6379,1.6377,1.6379
EURCAD,20050223,205500,1.6380,1.6380,1.6378,1.6379
EURCAD,20050223,205600,1.6380,1.6382,1.6379,1.6382
EURCAD,20050223,205700,1.6383,1.6384,1.6383,1.6384
EURCAD,20050223,205800,1.6383,1.6384,1.6382,1.6382
EURCAD,20050223,205900,1.6381,1.6381,1.6380,1.6381
EURCAD,20050223,210000,1.6380,1.6380,1.6376,1.6376
EURCAD,20050223,210100,1.6375,1.6375,1.6372,1.6373
EURCAD,20050223,210200,1.6372,1.6372,1.6371,1.6371
EURCAD,20050223,210300,1.6372,1.6372,1.6370,1.6370
EURCAD,20050223,210400,1.6371,1.6371,1.6369,1.6370
EURCAD,20050223,210500,1.6371,1.6372,1.6371,1.6372
EURCAD,20050223,210600,1.6372,1.6372,1.6372,1.6372
EURCAD,20050223,210700,1.6371,1.6372,1.6371,1.6371
EURCAD,20050223,210800,1.6370,1.6371,1.6370,1.6371
EURCAD,20050223,210900,1.6371,1.6371,1.6369,1.6369
EURCAD,20050223,211000,1.6368,1.6369,1.6366,1.6366
EURCAD,20050223,211100,1.6365,1.6366,1.6365,1.6366
EURCAD,20050223,211200,1.6365,1.6367,1.6365,1.6365
EURCAD,20050223,211300,1.6366,1.6366,1.6365,1.6365
EURCAD,20050223,211400,1.6364,1.6364,1.6362,1.6363
EURCAD,20050223,211500,1.6363,1.6364,1.6363,1.6364
EURCAD,20050223,211600,1.6363,1.6363,1.6363,1.6363
EURCAD,20050223,211700,1.6362,1.6364,1.6362,1.6364
EURCAD,20050223,211800,1.6365,1.6365,1.6364,1.6364
EURCAD,20050223,211900,1.6363,1.6363,1.6362,1.6362
EURCAD,20050223,212000,1.6363,1.6363,1.6363,1.6363
EURCAD,20050223,212100,1.6362,1.6362,1.6362,1.6362
EURCAD,20050223,212200,1.6362,1.6363,1.6362,1.6363
EURCAD,20050223,212300,1.6362,1.6363,1.6361,1.6362
EURCAD,20050223,212400,1.6361,1.6361,1.6359,1.6359
EURCAD,20050223,212500,1.6360,1.6360,1.6356,1.6356
EURCAD,20050223,212600,1.6355,1.6358,1.6355,1.6357
EURCAD,20050223,212700,1.6356,1.6357,1.6356,1.6356
EURCAD,20050223,212800,1.6356,1.6356,1.6356,1.6356
EURCAD,20050223,212900,1.6356,1.6357,1.6356,1.6357
EURCAD,20050223,213000,1.6356,1.6356,1.6356,1.6356
EURCAD,20050223,213100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050223,213200,1.6356,1.6356,1.6355,1.6355
EURCAD,20050223,213300,1.6355,1.6355,1.6355,1.6355
EURCAD,20050223,213400,1.6355,1.6355,1.6355,1.6355
EURCAD,20050223,213500,1.6356,1.6358,1.6356,1.6358
EURCAD,20050223,213600,1.6359,1.6359,1.6354,1.6354
EURCAD,20050223,213700,1.6353,1.6354,1.6352,1.6352
EURCAD,20050223,213800,1.6351,1.6351,1.6348,1.6348
EURCAD,20050223,213900,1.6349,1.6351,1.6346,1.6351
EURCAD,20050223,214000,1.6349,1.6349,1.6343,1.6344
EURCAD,20050223,214100,1.6343,1.6346,1.6343,1.6346
EURCAD,20050223,214200,1.6347,1.6347,1.6346,1.6346
EURCAD,20050223,214300,1.6347,1.6349,1.6347,1.6349
EURCAD,20050223,214400,1.6350,1.6350,1.6350,1.6350
EURCAD,20050223,214500,1.6350,1.6351,1.6350,1.6351
EURCAD,20050223,214600,1.6351,1.6351,1.6351,1.6351
EURCAD,20050223,214700,1.6352,1.6352,1.6351,1.6351
EURCAD,20050223,214800,1.6352,1.6354,1.6351,1.6351
EURCAD,20050223,214900,1.6352,1.6352,1.6352,1.6352
EURCAD,20050223,215000,1.6352,1.6352,1.6351,1.6352
EURCAD,20050223,215100,1.6353,1.6353,1.6352,1.6353
EURCAD,20050223,215200,1.6353,1.6353,1.6353,1.6353
EURCAD,20050223,215300,1.6354,1.6355,1.6354,1.6355
EURCAD,20050223,215400,1.6354,1.6354,1.6350,1.6350
EURCAD,20050223,215500,1.6349,1.6349,1.6348,1.6349
EURCAD,20050223,215600,1.6349,1.6349,1.6348,1.6348
EURCAD,20050223,215700,1.6349,1.6353,1.6349,1.6353
EURCAD,20050223,215800,1.6352,1.6354,1.6351,1.6353
EURCAD,20050223,215900,1.6352,1.6353,1.6351,1.6351
EURCAD,20050223,220000,1.6352,1.6353,1.6351,1.6351
EURCAD,20050223,220100,1.6350,1.6350,1.6345,1.6345
EURCAD,20050223,220200,1.6346,1.6349,1.6344,1.6348
EURCAD,20050223,220300,1.6353,1.6378,1.6353,1.6378
EURCAD,20050223,220400,1.6381,1.6384,1.6380,1.6381
EURCAD,20050223,220500,1.6380,1.6380,1.6374,1.6377
EURCAD,20050223,220600,1.6372,1.6372,1.6363,1.6364
EURCAD,20050223,220700,1.6365,1.6367,1.6364,1.6364
EURCAD,20050223,220800,1.6365,1.6365,1.6365,1.6365
EURCAD,20050223,220900,1.6366,1.6374,1.6366,1.6374
EURCAD,20050223,221000,1.6376,1.6389,1.6376,1.6389
EURCAD,20050223,221100,1.6392,1.6395,1.6390,1.6390
EURCAD,20050223,221200,1.6391,1.6394,1.6391,1.6394
EURCAD,20050223,221300,1.6395,1.6406,1.6395,1.6404
EURCAD,20050223,221400,1.6403,1.6403,1.6393,1.6393
EURCAD,20050223,221500,1.6394,1.6394,1.6391,1.6391
EURCAD,20050223,221600,1.6390,1.6395,1.6390,1.6395
EURCAD,20050223,221700,1.6394,1.6398,1.6394,1.6398
EURCAD,20050223,221800,1.6399,1.6401,1.6399,1.6401
EURCAD,20050223,221900,1.6400,1.6403,1.6399,1.6403
EURCAD,20050223,222000,1.6404,1.6410,1.6404,1.6410
EURCAD,20050223,222100,1.6409,1.6409,1.6400,1.6401
EURCAD,20050223,222200,1.6402,1.6408,1.6401,1.6407
EURCAD,20050223,222300,1.6406,1.6406,1.6406,1.6406
EURCAD,20050223,222400,1.6405,1.6406,1.6404,1.6404
EURCAD,20050223,222500,1.6405,1.6405,1.6402,1.6402
EURCAD,20050223,222600,1.6401,1.6401,1.6400,1.6400
EURCAD,20050223,222700,1.6399,1.6404,1.6399,1.6404
EURCAD,20050223,222800,1.6405,1.6412,1.6405,1.6411
EURCAD,20050223,222900,1.6410,1.6412,1.6410,1.6412
EURCAD,20050223,223000,1.6413,1.6421,1.6413,1.6421
EURCAD,20050223,223100,1.6420,1.6420,1.6418,1.6420
EURCAD,20050223,223200,1.6421,1.6431,1.6421,1.6431
EURCAD,20050223,223300,1.6432,1.6435,1.6432,1.6433
EURCAD,20050223,223400,1.6432,1.6432,1.6424,1.6424
EURCAD,20050223,223500,1.6423,1.6423,1.6419,1.6419
EURCAD,20050223,223600,1.6418,1.6421,1.6418,1.6421
EURCAD,20050223,223700,1.6422,1.6423,1.6420,1.6420
EURCAD,20050223,223800,1.6419,1.6419,1.6419,1.6419
EURCAD,20050223,223900,1.6418,1.6418,1.6416,1.6418
EURCAD,20050223,224000,1.6417,1.6418,1.6417,1.6418
EURCAD,20050223,224100,1.6419,1.6424,1.6419,1.6422
EURCAD,20050223,224200,1.6421,1.6422,1.6421,1.6422
EURCAD,20050223,224300,1.6421,1.6423,1.6421,1.6423
EURCAD,20050223,224400,1.6422,1.6422,1.6419,1.6420
EURCAD,20050223,224500,1.6421,1.6424,1.6420,1.6424
EURCAD,20050223,224600,1.6425,1.6428,1.6425,1.6428
EURCAD,20050223,224700,1.6429,1.6430,1.6427,1.6430
EURCAD,20050223,224800,1.6431,1.6433,1.6431,1.6432
EURCAD,20050223,224900,1.6431,1.6436,1.6431,1.6436
EURCAD,20050223,225000,1.6435,1.6449,1.6434,1.6449
EURCAD,20050223,225100,1.6448,1.6448,1.6442,1.6445
EURCAD,20050223,225200,1.6446,1.6465,1.6446,1.6461
EURCAD,20050223,225300,1.6459,1.6459,1.6450,1.6450
EURCAD,20050223,225400,1.6449,1.6449,1.6445,1.6446
EURCAD,20050223,225500,1.6445,1.6445,1.6445,1.6445
EURCAD,20050223,225600,1.6446,1.6446,1.6444,1.6444
EURCAD,20050223,225700,1.6442,1.6442,1.6437,1.6440
EURCAD,20050223,225800,1.6441,1.6445,1.6441,1.6445
EURCAD,20050223,225900,1.6444,1.6446,1.6444,1.6446
EURCAD,20050223,230000,1.6447,1.6451,1.6447,1.6451
EURCAD,20050223,230100,1.6452,1.6452,1.6449,1.6449
EURCAD,20050223,230200,1.6450,1.6452,1.6450,1.6452
EURCAD,20050223,230300,1.6453,1.6454,1.6453,1.6454
EURCAD,20050223,230400,1.6455,1.6460,1.6455,1.6457
EURCAD,20050223,230500,1.6456,1.6457,1.6455,1.6457
EURCAD,20050223,230600,1.6458,1.6460,1.6458,1.6460
EURCAD,20050223,230700,1.6459,1.6459,1.6459,1.6459
EURCAD,20050223,230800,1.6459,1.6459,1.6458,1.6458
EURCAD,20050223,230900,1.6457,1.6457,1.6453,1.6453
EURCAD,20050223,231000,1.6452,1.6454,1.6452,1.6454
EURCAD,20050223,231100,1.6454,1.6454,1.6453,1.6453
EURCAD,20050223,231200,1.6454,1.6460,1.6454,1.6460
EURCAD,20050223,231300,1.6461,1.6470,1.6460,1.6470
EURCAD,20050223,231400,1.6471,1.6471,1.6468,1.6468
EURCAD,20050223,231500,1.6467,1.6467,1.6462,1.6463
EURCAD,20050223,231600,1.6462,1.6466,1.6462,1.6466
EURCAD,20050223,231700,1.6467,1.6467,1.6465,1.6466
EURCAD,20050223,231800,1.6466,1.6469,1.6466,1.6469
EURCAD,20050223,231900,1.6468,1.6468,1.6465,1.6468
EURCAD,20050223,232000,1.6467,1.6470,1.6467,1.6468
EURCAD,20050223,232100,1.6467,1.6467,1.6466,1.6466
EURCAD,20050223,232200,1.6465,1.6467,1.6465,1.6467
EURCAD,20050223,232300,1.6468,1.6468,1.6468,1.6468
EURCAD,20050223,232400,1.6468,1.6470,1.6468,1.6470
EURCAD,20050223,232500,1.6469,1.6469,1.6467,1.6468
EURCAD,20050223,232600,1.6469,1.6470,1.6469,1.6470
EURCAD,20050223,232700,1.6469,1.6471,1.6469,1.6471
EURCAD,20050223,232800,1.6471,1.6471,1.6471,1.6471
EURCAD,20050223,232900,1.6470,1.6474,1.6470,1.6474
EURCAD,20050223,233000,1.6475,1.6481,1.6475,1.6481
EURCAD,20050223,233100,1.6482,1.6486,1.6482,1.6485
EURCAD,20050223,233200,1.6486,1.6486,1.6482,1.6482
EURCAD,20050223,233300,1.6481,1.6482,1.6481,1.6481
EURCAD,20050223,233400,1.6481,1.6481,1.6481,1.6481
EURCAD,20050223,233500,1.6482,1.6485,1.6482,1.6485
EURCAD,20050223,233600,1.6486,1.6489,1.6486,1.6489
EURCAD,20050223,233700,1.6490,1.6492,1.6490,1.6491
EURCAD,20050223,233800,1.6490,1.6493,1.6489,1.6493
EURCAD,20050223,233900,1.6492,1.6500,1.6492,1.6500
EURCAD,20050223,234000,1.6499,1.6499,1.6496,1.6497
EURCAD,20050223,234100,1.6497,1.6497,1.6497,1.6497
EURCAD,20050223,234200,1.6496,1.6497,1.6494,1.6494
EURCAD,20050223,234300,1.6493,1.6493,1.6489,1.6491
EURCAD,20050223,234400,1.6490,1.6490,1.6489,1.6489
EURCAD,20050223,234500,1.6489,1.6490,1.6489,1.6490
EURCAD,20050223,234600,1.6491,1.6491,1.6484,1.6485
EURCAD,20050223,234700,1.6486,1.6486,1.6485,1.6486
EURCAD,20050223,234800,1.6487,1.6487,1.6487,1.6487
EURCAD,20050223,234900,1.6487,1.6487,1.6480,1.6480
EURCAD,20050223,235000,1.6481,1.6483,1.6480,1.6480
EURCAD,20050223,235100,1.6481,1.6482,1.6480,1.6482
EURCAD,20050223,235200,1.6483,1.6486,1.6482,1.6486
EURCAD,20050223,235300,1.6487,1.6488,1.6486,1.6486
EURCAD,20050223,235400,1.6485,1.6485,1.6483,1.6485
EURCAD,20050223,235500,1.6486,1.6487,1.6485,1.6487
EURCAD,20050223,235600,1.6488,1.6489,1.6486,1.6486
EURCAD,20050223,235700,1.6487,1.6488,1.6487,1.6488
EURCAD,20050223,235800,1.6487,1.6490,1.6487,1.6489
EURCAD,20050223,235900,1.6488,1.6488,1.6486,1.6487
EURCAD,20050224,000000,1.6486,1.6488,1.6486,1.6488
AUDUSD,20050223,000100,0.7936,0.7938,0.7936,0.7938
AUDUSD,20050223,000200,0.7938,0.7939,0.7938,0.7939
AUDUSD,20050223,000300,0.7940,0.7940,0.7940,0.7940
AUDUSD,20050223,000400,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050223,000500,0.7939,0.7941,0.7939,0.7941
AUDUSD,20050223,000600,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,000700,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,000800,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050223,000900,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050223,001000,0.7940,0.7942,0.7940,0.7942
AUDUSD,20050223,001100,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050223,001200,0.7942,0.7942,0.7941,0.7941
AUDUSD,20050223,001300,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,001400,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050223,001500,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,001600,0.7941,0.7941,0.7940,0.7941
AUDUSD,20050223,001700,0.7941,0.7942,0.7941,0.7941
AUDUSD,20050223,001800,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,001900,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,002000,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,002100,0.7941,0.7941,0.7941,0.7941
AUDUSD,20050223,002200,0.7941,0.7942,0.7941,0.7942
AUDUSD,20050223,002300,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050223,002400,0.7942,0.7943,0.7942,0.7943
AUDUSD,20050223,002500,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050223,002600,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050223,002700,0.7944,0.7944,0.7944,0.7944
AUDUSD,20050223,002800,0.7943,0.7944,0.7943,0.7943
AUDUSD,20050223,002900,0.7942,0.7942,0.7942,0.7942
AUDUSD,20050223,003000,0.7941,0.7941,0.7940,0.7940
AUDUSD,20050223,003100,0.7940,0.7940,0.7939,0.7939
AUDUSD,20050223,003200,0.7939,0.7939,0.7939,0.7939
AUDUSD,20050223,003300,0.7939,0.7939,0.7938,0.7938
AUDUSD,20050223,003400,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050223,003500,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050223,003600,0.7938,0.7938,0.7938,0.7938
AUDUSD,20050223,003700,0.7938,0.7938,0.7937,0.7937
AUDUSD,20050223,003800,0.7937,0.7937,0.7937,0.7937
AUDUSD,20050223,003900,0.7937,0.7937,0.7935,0.7936
AUDUSD,20050223,004000,0.7936,0.7936,0.7934,0.7934
AUDUSD,20050223,004100,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,004200,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,004300,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,004400,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,004500,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,004600,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050223,004700,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050223,004800,0.7935,0.7935,0.7934,0.7935
AUDUSD,20050223,004900,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050223,005000,0.7934,0.7934,0.7934,0.7934
AUDUSD,20050223,005100,0.7934,0.7935,0.7934,0.7935
AUDUSD,20050223,005200,0.7935,0.7935,0.7935,0.7935
AUDUSD,20050223,005300,0.7935,0.7935,0.7934,0.7934
AUDUSD,20050223,005400,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,005500,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,005600,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,005700,0.7932,0.7933,0.7932,0.7933
AUDUSD,20050223,005800,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050223,005900,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,010000,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,010100,0.7933,0.7933,0.7933,0.7933
AUDUSD,20050223,010200,0.7933,0.7933,0.7932,0.7932
AUDUSD,20050223,010300,0.7931,0.7931,0.7929,0.7929
AUDUSD,20050223,010400,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050223,010500,0.7926,0.7926,0.7924,0.7924
AUDUSD,20050223,010600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,010700,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,010800,0.7928,0.7929,0.7927,0.7927
AUDUSD,20050223,010900,0.7928,0.7928,0.7927,0.7928
AUDUSD,20050223,011000,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050223,011100,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050223,011200,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050223,011300,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050223,011400,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050223,011500,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050223,011600,0.7928,0.7929,0.7928,0.7929
AUDUSD,20050223,011700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,011800,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050223,011900,0.7928,0.7928,0.7925,0.7925
AUDUSD,20050223,012000,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,012100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,012200,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050223,012300,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,012400,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,012500,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,012600,0.7925,0.7925,0.7921,0.7922
AUDUSD,20050223,012700,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050223,012800,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,012900,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050223,013000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,013100,0.7922,0.7926,0.7922,0.7926
AUDUSD,20050223,013200,0.7925,0.7925,0.7921,0.7921
AUDUSD,20050223,013300,0.7919,0.7919,0.7916,0.7918
AUDUSD,20050223,013400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050223,013500,0.7917,0.7917,0.7916,0.7917
AUDUSD,20050223,013600,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050223,013700,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050223,013800,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050223,013900,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050223,014000,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050223,014100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,014200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,014300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,014400,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050223,014500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,014600,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,014700,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050223,014800,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050223,014900,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050223,015000,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050223,015100,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050223,015200,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050223,015300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,015400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,015500,0.7922,0.7923,0.7921,0.7921
AUDUSD,20050223,015600,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050223,015700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,015800,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,015900,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050223,020000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,020100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,020200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050223,020300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,020400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,020500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,020600,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050223,020700,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,020800,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,020900,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050223,021000,0.7921,0.7921,0.7920,0.7920
AUDUSD,20050223,021100,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,021200,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,021300,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,021400,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,021500,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,021600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,021700,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,021800,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,021900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,022000,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050223,022100,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050223,022200,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050223,022300,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050223,022400,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050223,022500,0.7915,0.7915,0.7913,0.7915
AUDUSD,20050223,022600,0.7914,0.7914,0.7908,0.7909
AUDUSD,20050223,022700,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050223,022800,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050223,022900,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050223,023000,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050223,023100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050223,023200,0.7908,0.7911,0.7908,0.7911
AUDUSD,20050223,023300,0.7910,0.7910,0.7908,0.7909
AUDUSD,20050223,023400,0.7910,0.7911,0.7909,0.7910
AUDUSD,20050223,023500,0.7909,0.7910,0.7909,0.7910
AUDUSD,20050223,023600,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050223,023700,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,023800,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050223,023900,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050223,024000,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050223,024100,0.7909,0.7909,0.7907,0.7908
AUDUSD,20050223,024200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,024300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,024400,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,024500,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050223,024600,0.7907,0.7907,0.7905,0.7906
AUDUSD,20050223,024700,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050223,024800,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,024900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,025000,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050223,025100,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050223,025200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,025300,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050223,025400,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050223,025500,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050223,025600,0.7904,0.7905,0.7901,0.7901
AUDUSD,20050223,025700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,025800,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050223,025900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,030000,0.7899,0.7900,0.7898,0.7900
AUDUSD,20050223,030100,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050223,030200,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050223,030300,0.7904,0.7904,0.7903,0.7904
AUDUSD,20050223,030400,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,030500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050223,030600,0.7907,0.7909,0.7906,0.7909
AUDUSD,20050223,030700,0.7908,0.7910,0.7908,0.7909
AUDUSD,20050223,030800,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050223,030900,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050223,031000,0.7907,0.7909,0.7907,0.7909
AUDUSD,20050223,031100,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050223,031200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,031300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,031400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,031500,0.7914,0.7915,0.7914,0.7915
AUDUSD,20050223,031600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,031700,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,031800,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050223,031900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,032000,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,032100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,032200,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,032300,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,032400,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,032500,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,032600,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,032700,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,032800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,032900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,033000,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050223,033100,0.7916,0.7918,0.7916,0.7918
AUDUSD,20050223,033200,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050223,033300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050223,033400,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050223,033500,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050223,033600,0.7918,0.7919,0.7918,0.7919
AUDUSD,20050223,033700,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050223,033800,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,033900,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,034000,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,034100,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,034200,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050223,034300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,034400,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050223,034500,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050223,034600,0.7926,0.7929,0.7926,0.7929
AUDUSD,20050223,034700,0.7929,0.7929,0.7929,0.7929
AUDUSD,20050223,034800,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050223,034900,0.7930,0.7930,0.7929,0.7930
AUDUSD,20050223,035000,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050223,035100,0.7929,0.7929,0.7928,0.7929
AUDUSD,20050223,035200,0.7930,0.7931,0.7930,0.7931
AUDUSD,20050223,035300,0.7931,0.7931,0.7931,0.7931
AUDUSD,20050223,035400,0.7931,0.7931,0.7930,0.7930
AUDUSD,20050223,035500,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050223,035600,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050223,035700,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,035800,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,035900,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,040000,0.7926,0.7926,0.7925,0.7926
AUDUSD,20050223,040100,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,040200,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050223,040300,0.7924,0.7924,0.7922,0.7923
AUDUSD,20050223,040400,0.7922,0.7922,0.7920,0.7920
AUDUSD,20050223,040500,0.7919,0.7920,0.7919,0.7920
AUDUSD,20050223,040600,0.7920,0.7920,0.7920,0.7920
AUDUSD,20050223,040700,0.7920,0.7920,0.7919,0.7919
AUDUSD,20050223,040800,0.7919,0.7919,0.7917,0.7917
AUDUSD,20050223,040900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,041000,0.7914,0.7916,0.7914,0.7916
AUDUSD,20050223,041100,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050223,041200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,041300,0.7915,0.7915,0.7911,0.7911
AUDUSD,20050223,041400,0.7910,0.7911,0.7909,0.7909
AUDUSD,20050223,041500,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050223,041600,0.7909,0.7909,0.7908,0.7908
AUDUSD,20050223,041700,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050223,041800,0.7908,0.7914,0.7908,0.7914
AUDUSD,20050223,041900,0.7913,0.7913,0.7910,0.7910
AUDUSD,20050223,042000,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050223,042100,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050223,042200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050223,042300,0.7913,0.7915,0.7913,0.7915
AUDUSD,20050223,042400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,042500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050223,042600,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050223,042700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,042800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,042900,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,043000,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,043100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,043200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,043300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,043400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,043500,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,043600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,043700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,043800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,043900,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,044000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044100,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044300,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044400,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044500,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,044900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,045000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,045100,0.7916,0.7917,0.7916,0.7917
AUDUSD,20050223,045200,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050223,045300,0.7917,0.7917,0.7915,0.7915
AUDUSD,20050223,045400,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050223,045500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,045600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,045700,0.7915,0.7915,0.7914,0.7915
AUDUSD,20050223,045800,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,045900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,050000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,050100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,050200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,050300,0.7914,0.7915,0.7914,0.7914
AUDUSD,20050223,050400,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050223,050500,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,050600,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,050700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,050800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,050900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051200,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,051300,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,051400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,051500,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,051600,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051700,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051800,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,051900,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,052000,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,052100,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,052200,0.7914,0.7914,0.7914,0.7914
AUDUSD,20050223,052300,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,052400,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050223,052500,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050223,052600,0.7919,0.7920,0.7918,0.7919
AUDUSD,20050223,052700,0.7919,0.7922,0.7919,0.7922
AUDUSD,20050223,052800,0.7923,0.7926,0.7923,0.7926
AUDUSD,20050223,052900,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,053000,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050223,053100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,053200,0.7928,0.7929,0.7927,0.7929
AUDUSD,20050223,053300,0.7930,0.7932,0.7930,0.7932
AUDUSD,20050223,053400,0.7932,0.7932,0.7930,0.7930
AUDUSD,20050223,053500,0.7930,0.7930,0.7930,0.7930
AUDUSD,20050223,053600,0.7930,0.7930,0.7929,0.7929
AUDUSD,20050223,053700,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,053800,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050223,053900,0.7925,0.7926,0.7923,0.7923
AUDUSD,20050223,054000,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,054100,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050223,054200,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050223,054300,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,054400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,054500,0.7926,0.7928,0.7926,0.7928
AUDUSD,20050223,054600,0.7929,0.7929,0.7927,0.7927
AUDUSD,20050223,054700,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050223,054800,0.7929,0.7929,0.7928,0.7928
AUDUSD,20050223,054900,0.7928,0.7928,0.7927,0.7927
AUDUSD,20050223,055000,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,055100,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,055200,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,055300,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,055400,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,055500,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,055600,0.7928,0.7928,0.7928,0.7928
AUDUSD,20050223,055700,0.7927,0.7927,0.7926,0.7926
AUDUSD,20050223,055800,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,055900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,060000,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,060100,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,060200,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,060300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,060400,0.7926,0.7926,0.7926,0.7926
AUDUSD,20050223,060500,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050223,060600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,060700,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050223,060800,0.7923,0.7924,0.7923,0.7923
AUDUSD,20050223,060900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,061000,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050223,061100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,061200,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050223,061300,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,061400,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,061500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,061600,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050223,061700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,061800,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050223,061900,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050223,062000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,062100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,062200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050223,062300,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050223,062400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,062500,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,062600,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,062700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,062800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,062900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050223,063000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,063100,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,063200,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,063300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,063400,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050223,063500,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,063600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,063700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,063800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,063900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,064000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,064100,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050223,064200,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,064300,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050223,064400,0.7924,0.7924,0.7923,0.7924
AUDUSD,20050223,064500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,064600,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,064700,0.7925,0.7926,0.7925,0.7926
AUDUSD,20050223,064800,0.7927,0.7927,0.7927,0.7927
AUDUSD,20050223,064900,0.7926,0.7927,0.7926,0.7927
AUDUSD,20050223,065000,0.7927,0.7928,0.7927,0.7928
AUDUSD,20050223,065100,0.7928,0.7929,0.7928,0.7928
AUDUSD,20050223,065200,0.7927,0.7928,0.7926,0.7927
AUDUSD,20050223,065300,0.7926,0.7926,0.7925,0.7925
AUDUSD,20050223,065400,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,065500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,065600,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,065700,0.7925,0.7925,0.7923,0.7923
AUDUSD,20050223,065800,0.7923,0.7925,0.7923,0.7924
AUDUSD,20050223,065900,0.7924,0.7925,0.7924,0.7925
AUDUSD,20050223,070000,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,070100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,070200,0.7924,0.7925,0.7923,0.7923
AUDUSD,20050223,070300,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,070400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,070500,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,070600,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,070700,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,070800,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,070900,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,071000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,071100,0.7923,0.7924,0.7922,0.7923
AUDUSD,20050223,071200,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,071300,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,071400,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050223,071500,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,071600,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050223,071700,0.7923,0.7925,0.7923,0.7925
AUDUSD,20050223,071800,0.7925,0.7925,0.7924,0.7925
AUDUSD,20050223,071900,0.7925,0.7925,0.7925,0.7925
AUDUSD,20050223,072000,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,072100,0.7925,0.7925,0.7924,0.7924
AUDUSD,20050223,072200,0.7924,0.7924,0.7923,0.7923
AUDUSD,20050223,072300,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,072400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050223,072500,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050223,072600,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050223,072700,0.7920,0.7921,0.7920,0.7921
AUDUSD,20050223,072800,0.7922,0.7926,0.7922,0.7923
AUDUSD,20050223,072900,0.7923,0.7924,0.7923,0.7924
AUDUSD,20050223,073000,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,073100,0.7924,0.7924,0.7924,0.7924
AUDUSD,20050223,073200,0.7924,0.7924,0.7922,0.7922
AUDUSD,20050223,073300,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050223,073400,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,073500,0.7922,0.7923,0.7922,0.7923
AUDUSD,20050223,073600,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,073700,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,073800,0.7923,0.7923,0.7922,0.7923
AUDUSD,20050223,073900,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,074000,0.7923,0.7923,0.7923,0.7923
AUDUSD,20050223,074100,0.7923,0.7923,0.7922,0.7922
AUDUSD,20050223,074200,0.7922,0.7923,0.7922,0.7922
AUDUSD,20050223,074300,0.7921,0.7922,0.7921,0.7922
AUDUSD,20050223,074400,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,074500,0.7922,0.7922,0.7922,0.7922
AUDUSD,20050223,074600,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050223,074700,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050223,074800,0.7919,0.7919,0.7918,0.7919
AUDUSD,20050223,074900,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050223,075000,0.7919,0.7919,0.7919,0.7919
AUDUSD,20050223,075100,0.7919,0.7920,0.7919,0.7919
AUDUSD,20050223,075200,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050223,075300,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,075400,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,075500,0.7917,0.7917,0.7917,0.7917
AUDUSD,20050223,075600,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,075700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,075800,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,075900,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,080000,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,080100,0.7916,0.7917,0.7916,0.7916
AUDUSD,20050223,080200,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,080300,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,080400,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,080500,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,080600,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,080700,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,080800,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050223,080900,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050223,081000,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050223,081100,0.7915,0.7915,0.7915,0.7915
AUDUSD,20050223,081200,0.7915,0.7916,0.7912,0.7916
AUDUSD,20050223,081300,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,081400,0.7913,0.7914,0.7911,0.7911
AUDUSD,20050223,081500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,081600,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050223,081700,0.7912,0.7912,0.7911,0.7912
AUDUSD,20050223,081800,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050223,081900,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,082000,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,082100,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,082200,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050223,082300,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050223,082400,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050223,082500,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,082600,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050223,082700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,082800,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,082900,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,083000,0.7915,0.7915,0.7912,0.7912
AUDUSD,20050223,083100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,083200,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,083300,0.7911,0.7913,0.7911,0.7912
AUDUSD,20050223,083400,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,083500,0.7913,0.7915,0.7913,0.7914
AUDUSD,20050223,083600,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050223,083700,0.7913,0.7913,0.7913,0.7913
AUDUSD,20050223,083800,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,083900,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,084000,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050223,084100,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050223,084200,0.7915,0.7915,0.7913,0.7915
AUDUSD,20050223,084300,0.7914,0.7914,0.7913,0.7914
AUDUSD,20050223,084400,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,084500,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050223,084600,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,084700,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,084800,0.7914,0.7914,0.7913,0.7913
AUDUSD,20050223,084900,0.7912,0.7912,0.7911,0.7911
AUDUSD,20050223,085000,0.7911,0.7911,0.7907,0.7907
AUDUSD,20050223,085100,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,085200,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,085300,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050223,085400,0.7910,0.7912,0.7910,0.7912
AUDUSD,20050223,085500,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,085600,0.7912,0.7913,0.7911,0.7913
AUDUSD,20050223,085700,0.7913,0.7913,0.7912,0.7912
AUDUSD,20050223,085800,0.7911,0.7912,0.7911,0.7911
AUDUSD,20050223,085900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,090000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,090100,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,090200,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050223,090300,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,090400,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,090500,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050223,090600,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050223,090700,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050223,090800,0.7910,0.7911,0.7910,0.7911
AUDUSD,20050223,090900,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,091000,0.7911,0.7911,0.7911,0.7911
AUDUSD,20050223,091100,0.7910,0.7910,0.7909,0.7910
AUDUSD,20050223,091200,0.7909,0.7909,0.7907,0.7907
AUDUSD,20050223,091300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050223,091400,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,091500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,091600,0.7906,0.7907,0.7904,0.7904
AUDUSD,20050223,091700,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050223,091800,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050223,091900,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,092000,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050223,092100,0.7902,0.7903,0.7901,0.7901
AUDUSD,20050223,092200,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050223,092300,0.7903,0.7903,0.7900,0.7901
AUDUSD,20050223,092400,0.7900,0.7901,0.7898,0.7901
AUDUSD,20050223,092500,0.7902,0.7903,0.7901,0.7901
AUDUSD,20050223,092600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050223,092700,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050223,092800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,092900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,093000,0.7898,0.7898,0.7894,0.7894
AUDUSD,20050223,093100,0.7895,0.7900,0.7895,0.7899
AUDUSD,20050223,093200,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,093300,0.7897,0.7899,0.7897,0.7899
AUDUSD,20050223,093400,0.7900,0.7902,0.7900,0.7901
AUDUSD,20050223,093500,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050223,093600,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,093700,0.7900,0.7900,0.7897,0.7897
AUDUSD,20050223,093800,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050223,093900,0.7897,0.7897,0.7891,0.7891
AUDUSD,20050223,094000,0.7890,0.7890,0.7885,0.7886
AUDUSD,20050223,094100,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050223,094200,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050223,094300,0.7887,0.7891,0.7887,0.7891
AUDUSD,20050223,094400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050223,094500,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050223,094600,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050223,094700,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050223,094800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050223,094900,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050223,095000,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050223,095100,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050223,095200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050223,095300,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050223,095400,0.7890,0.7892,0.7890,0.7892
AUDUSD,20050223,095500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050223,095600,0.7891,0.7893,0.7891,0.7892
AUDUSD,20050223,095700,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050223,095800,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050223,095900,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050223,100000,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050223,100100,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050223,100200,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050223,100300,0.7894,0.7894,0.7893,0.7893
AUDUSD,20050223,100400,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050223,100500,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050223,100600,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050223,100700,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050223,100800,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050223,100900,0.7893,0.7893,0.7892,0.7893
AUDUSD,20050223,101000,0.7893,0.7894,0.7893,0.7894
AUDUSD,20050223,101100,0.7894,0.7894,0.7894,0.7894
AUDUSD,20050223,101200,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050223,101300,0.7897,0.7900,0.7897,0.7900
AUDUSD,20050223,101400,0.7901,0.7905,0.7901,0.7904
AUDUSD,20050223,101500,0.7903,0.7903,0.7901,0.7901
AUDUSD,20050223,101600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,101700,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,101800,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050223,101900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050223,102000,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050223,102100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050223,102200,0.7902,0.7903,0.7901,0.7901
AUDUSD,20050223,102300,0.7900,0.7900,0.7898,0.7898
AUDUSD,20050223,102400,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,102500,0.7898,0.7898,0.7896,0.7896
AUDUSD,20050223,102600,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050223,102700,0.7895,0.7897,0.7895,0.7897
AUDUSD,20050223,102800,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050223,102900,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,103000,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,103100,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,103200,0.7898,0.7899,0.7897,0.7897
AUDUSD,20050223,103300,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050223,103400,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,103500,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,103600,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050223,103700,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050223,103800,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,103900,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050223,104000,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,104100,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,104200,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,104300,0.7900,0.7901,0.7899,0.7899
AUDUSD,20050223,104400,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050223,104500,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050223,104600,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,104700,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050223,104800,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050223,104900,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050223,105000,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050223,105100,0.7895,0.7896,0.7895,0.7896
AUDUSD,20050223,105200,0.7896,0.7898,0.7896,0.7898
AUDUSD,20050223,105300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,105400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,105500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,105600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,105700,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050223,105800,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050223,105900,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,110000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,110100,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,110200,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050223,110300,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,110400,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,110500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,110600,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,110700,0.7900,0.7901,0.7899,0.7899
AUDUSD,20050223,110800,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,110900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050223,111000,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,111100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,111200,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050223,111300,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,111400,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050223,111500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050223,111600,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,111700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,111800,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050223,111900,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050223,112000,0.7899,0.7901,0.7899,0.7901
AUDUSD,20050223,112100,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050223,112200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,112300,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050223,112400,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,112500,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050223,112600,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050223,112700,0.7898,0.7898,0.7897,0.7898
AUDUSD,20050223,112800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,112900,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,113000,0.7899,0.7899,0.7897,0.7898
AUDUSD,20050223,113100,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,113200,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,113300,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,113400,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050223,113500,0.7899,0.7902,0.7899,0.7901
AUDUSD,20050223,113600,0.7901,0.7901,0.7898,0.7898
AUDUSD,20050223,113700,0.7898,0.7898,0.7897,0.7897
AUDUSD,20050223,113800,0.7897,0.7898,0.7897,0.7897
AUDUSD,20050223,113900,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050223,114000,0.7897,0.7897,0.7896,0.7896
AUDUSD,20050223,114100,0.7896,0.7896,0.7896,0.7896
AUDUSD,20050223,114200,0.7897,0.7898,0.7897,0.7898
AUDUSD,20050223,114300,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,114400,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,114500,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,114600,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,114700,0.7898,0.7898,0.7898,0.7898
AUDUSD,20050223,114800,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,114900,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,115000,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,115100,0.7900,0.7902,0.7900,0.7902
AUDUSD,20050223,115200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,115300,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050223,115400,0.7900,0.7901,0.7900,0.7900
AUDUSD,20050223,115500,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,115600,0.7900,0.7901,0.7900,0.7901
AUDUSD,20050223,115700,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,115800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,115900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,120000,0.7899,0.7900,0.7899,0.7899
AUDUSD,20050223,120100,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,120200,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,120300,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050223,120400,0.7899,0.7899,0.7897,0.7898
AUDUSD,20050223,120500,0.7898,0.7900,0.7898,0.7899
AUDUSD,20050223,120600,0.7898,0.7899,0.7898,0.7898
AUDUSD,20050223,120700,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,120800,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,120900,0.7900,0.7901,0.7899,0.7899
AUDUSD,20050223,121000,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,121100,0.7900,0.7900,0.7900,0.7900
AUDUSD,20050223,121200,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,121300,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,121400,0.7899,0.7899,0.7898,0.7899
AUDUSD,20050223,121500,0.7898,0.7899,0.7898,0.7899
AUDUSD,20050223,121600,0.7900,0.7900,0.7899,0.7900
AUDUSD,20050223,121700,0.7899,0.7899,0.7899,0.7899
AUDUSD,20050223,121800,0.7899,0.7900,0.7899,0.7900
AUDUSD,20050223,121900,0.7900,0.7900,0.7899,0.7899
AUDUSD,20050223,122000,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,122100,0.7898,0.7899,0.7897,0.7897
AUDUSD,20050223,122200,0.7897,0.7897,0.7897,0.7897
AUDUSD,20050223,122300,0.7897,0.7901,0.7897,0.7901
AUDUSD,20050223,122400,0.7901,0.7903,0.7901,0.7903
AUDUSD,20050223,122500,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050223,122600,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050223,122700,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050223,122800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,122900,0.7904,0.7906,0.7904,0.7904
AUDUSD,20050223,123000,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050223,123100,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050223,123200,0.7902,0.7902,0.7900,0.7900
AUDUSD,20050223,123300,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050223,123400,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050223,123500,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,123600,0.7902,0.7902,0.7901,0.7901
AUDUSD,20050223,123700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050223,123800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050223,123900,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050223,124000,0.7903,0.7905,0.7903,0.7905
AUDUSD,20050223,124100,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,124200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050223,124300,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,124400,0.7906,0.7906,0.7905,0.7905
AUDUSD,20050223,124500,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050223,124600,0.7906,0.7906,0.7904,0.7905
AUDUSD,20050223,124700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,124800,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,124900,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050223,125000,0.7907,0.7908,0.7907,0.7908
AUDUSD,20050223,125100,0.7908,0.7909,0.7908,0.7909
AUDUSD,20050223,125200,0.7910,0.7910,0.7908,0.7908
AUDUSD,20050223,125300,0.7908,0.7908,0.7908,0.7908
AUDUSD,20050223,125400,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050223,125500,0.7904,0.7906,0.7904,0.7905
AUDUSD,20050223,125600,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,125700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,125800,0.7905,0.7906,0.7905,0.7905
AUDUSD,20050223,125900,0.7906,0.7906,0.7904,0.7905
AUDUSD,20050223,130000,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050223,130100,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050223,130200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,130300,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050223,130400,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050223,130500,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,130600,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050223,130700,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050223,130800,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,130900,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,131000,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050223,131100,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,131200,0.7905,0.7907,0.7905,0.7905
AUDUSD,20050223,131300,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050223,131400,0.7904,0.7905,0.7904,0.7904
AUDUSD,20050223,131500,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050223,131600,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,131700,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050223,131800,0.7905,0.7905,0.7905,0.7905
AUDUSD,20050223,131900,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050223,132000,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050223,132100,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,132200,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,132300,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,132400,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,132500,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,132600,0.7907,0.7907,0.7906,0.7906
AUDUSD,20050223,132700,0.7905,0.7905,0.7903,0.7903
AUDUSD,20050223,132800,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050223,132900,0.7903,0.7903,0.7903,0.7903
AUDUSD,20050223,133000,0.7902,0.7902,0.7900,0.7901
AUDUSD,20050223,133100,0.7901,0.7901,0.7900,0.7901
AUDUSD,20050223,133200,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050223,133300,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050223,133400,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050223,133500,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050223,133600,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050223,133700,0.7907,0.7907,0.7906,0.7907
AUDUSD,20050223,133800,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,133900,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,134000,0.7906,0.7906,0.7906,0.7906
AUDUSD,20050223,134100,0.7906,0.7906,0.7905,0.7906
AUDUSD,20050223,134200,0.7906,0.7906,0.7904,0.7904
AUDUSD,20050223,134300,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,134400,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,134500,0.7904,0.7906,0.7904,0.7906
AUDUSD,20050223,134600,0.7906,0.7907,0.7906,0.7906
AUDUSD,20050223,134700,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050223,134800,0.7905,0.7905,0.7904,0.7904
AUDUSD,20050223,134900,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,135000,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,135100,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050223,135200,0.7904,0.7904,0.7904,0.7904
AUDUSD,20050223,135300,0.7904,0.7904,0.7903,0.7903
AUDUSD,20050223,135400,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050223,135500,0.7901,0.7901,0.7900,0.7900
AUDUSD,20050223,135600,0.7901,0.7901,0.7901,0.7901
AUDUSD,20050223,135700,0.7901,0.7902,0.7901,0.7902
AUDUSD,20050223,135800,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050223,135900,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050223,140000,0.7902,0.7903,0.7902,0.7903
AUDUSD,20050223,140100,0.7904,0.7904,0.7902,0.7902
AUDUSD,20050223,140200,0.7903,0.7903,0.7902,0.7902
AUDUSD,20050223,140300,0.7902,0.7903,0.7902,0.7902
AUDUSD,20050223,140400,0.7902,0.7902,0.7901,0.7902
AUDUSD,20050223,140500,0.7902,0.7904,0.7902,0.7904
AUDUSD,20050223,140600,0.7903,0.7904,0.7903,0.7904
AUDUSD,20050223,140700,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,140800,0.7904,0.7905,0.7903,0.7904
AUDUSD,20050223,140900,0.7903,0.7903,0.7902,0.7903
AUDUSD,20050223,141000,0.7902,0.7902,0.7902,0.7902
AUDUSD,20050223,141100,0.7902,0.7904,0.7901,0.7904
AUDUSD,20050223,141200,0.7904,0.7905,0.7904,0.7905
AUDUSD,20050223,141300,0.7905,0.7905,0.7904,0.7905
AUDUSD,20050223,141400,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050223,141500,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050223,141600,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,141700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,141800,0.7907,0.7910,0.7907,0.7910
AUDUSD,20050223,141900,0.7911,0.7912,0.7911,0.7912
AUDUSD,20050223,142000,0.7912,0.7912,0.7910,0.7910
AUDUSD,20050223,142100,0.7911,0.7911,0.7910,0.7910
AUDUSD,20050223,142200,0.7911,0.7911,0.7909,0.7909
AUDUSD,20050223,142300,0.7909,0.7909,0.7909,0.7909
AUDUSD,20050223,142400,0.7909,0.7909,0.7908,0.7909
AUDUSD,20050223,142500,0.7909,0.7910,0.7909,0.7909
AUDUSD,20050223,142600,0.7908,0.7908,0.7907,0.7908
AUDUSD,20050223,142700,0.7907,0.7907,0.7907,0.7907
AUDUSD,20050223,142800,0.7906,0.7907,0.7906,0.7907
AUDUSD,20050223,142900,0.7906,0.7907,0.7905,0.7907
AUDUSD,20050223,143000,0.7906,0.7908,0.7906,0.7907
AUDUSD,20050223,143100,0.7906,0.7916,0.7906,0.7916
AUDUSD,20050223,143200,0.7915,0.7915,0.7911,0.7911
AUDUSD,20050223,143300,0.7912,0.7920,0.7912,0.7920
AUDUSD,20050223,143400,0.7921,0.7921,0.7917,0.7918
AUDUSD,20050223,143500,0.7919,0.7919,0.7918,0.7918
AUDUSD,20050223,143600,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050223,143700,0.7916,0.7916,0.7912,0.7912
AUDUSD,20050223,143800,0.7912,0.7914,0.7912,0.7914
AUDUSD,20050223,143900,0.7915,0.7915,0.7914,0.7914
AUDUSD,20050223,144000,0.7914,0.7915,0.7913,0.7915
AUDUSD,20050223,144100,0.7916,0.7916,0.7914,0.7914
AUDUSD,20050223,144200,0.7914,0.7914,0.7912,0.7912
AUDUSD,20050223,144300,0.7913,0.7914,0.7912,0.7912
AUDUSD,20050223,144400,0.7912,0.7913,0.7912,0.7913
AUDUSD,20050223,144500,0.7913,0.7913,0.7912,0.7913
AUDUSD,20050223,144600,0.7914,0.7914,0.7912,0.7914
AUDUSD,20050223,144700,0.7913,0.7914,0.7913,0.7914
AUDUSD,20050223,144800,0.7913,0.7917,0.7913,0.7917
AUDUSD,20050223,144900,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050223,145000,0.7917,0.7917,0.7916,0.7916
AUDUSD,20050223,145100,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,145200,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,145300,0.7916,0.7916,0.7915,0.7915
AUDUSD,20050223,145400,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050223,145500,0.7917,0.7917,0.7915,0.7916
AUDUSD,20050223,145600,0.7917,0.7919,0.7917,0.7919
AUDUSD,20050223,145700,0.7920,0.7923,0.7920,0.7923
AUDUSD,20050223,145800,0.7924,0.7925,0.7923,0.7925
AUDUSD,20050223,145900,0.7924,0.7926,0.7924,0.7926
AUDUSD,20050223,150000,0.7926,0.7927,0.7924,0.7924
AUDUSD,20050223,150100,0.7923,0.7923,0.7921,0.7921
AUDUSD,20050223,150200,0.7921,0.7921,0.7921,0.7921
AUDUSD,20050223,150300,0.7922,0.7922,0.7921,0.7922
AUDUSD,20050223,150400,0.7922,0.7922,0.7921,0.7921
AUDUSD,20050223,150500,0.7921,0.7923,0.7921,0.7923
AUDUSD,20050223,150600,0.7924,0.7924,0.7921,0.7921
AUDUSD,20050223,150700,0.7920,0.7921,0.7920,0.7920
AUDUSD,20050223,150800,0.7921,0.7921,0.7919,0.7919
AUDUSD,20050223,150900,0.7920,0.7920,0.7919,0.7920
AUDUSD,20050223,151000,0.7920,0.7920,0.7918,0.7918
AUDUSD,20050223,151100,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050223,151200,0.7918,0.7918,0.7917,0.7917
AUDUSD,20050223,151300,0.7917,0.7918,0.7917,0.7918
AUDUSD,20050223,151400,0.7917,0.7918,0.7917,0.7917
AUDUSD,20050223,151500,0.7916,0.7918,0.7916,0.7917
AUDUSD,20050223,151600,0.7918,0.7918,0.7916,0.7916
AUDUSD,20050223,151700,0.7916,0.7916,0.7916,0.7916
AUDUSD,20050223,151800,0.7915,0.7916,0.7915,0.7915
AUDUSD,20050223,151900,0.7915,0.7916,0.7915,0.7916
AUDUSD,20050223,152000,0.7916,0.7916,0.7913,0.7913
AUDUSD,20050223,152100,0.7912,0.7912,0.7912,0.7912
AUDUSD,20050223,152200,0.7912,0.7912,0.7910,0.7911
AUDUSD,20050223,152300,0.7910,0.7910,0.7909,0.7909
AUDUSD,20050223,152400,0.7908,0.7908,0.7905,0.7905
AUDUSD,20050223,152500,0.7905,0.7906,0.7905,0.7906
AUDUSD,20050223,152600,0.7907,0.7907,0.7905,0.7905
AUDUSD,20050223,152700,0.7905,0.7907,0.7905,0.7907
AUDUSD,20050223,152800,0.7908,0.7908,0.7900,0.7900
AUDUSD,20050223,152900,0.7899,0.7899,0.7898,0.7898
AUDUSD,20050223,153000,0.7899,0.7899,0.7895,0.7895
AUDUSD,20050223,153100,0.7895,0.7898,0.7895,0.7898
AUDUSD,20050223,153200,0.7897,0.7897,0.7890,0.7890
AUDUSD,20050223,153300,0.7889,0.7889,0.7885,0.7885
AUDUSD,20050223,153400,0.7884,0.7889,0.7884,0.7889
AUDUSD,20050223,153500,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050223,153600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050223,153700,0.7886,0.7890,0.7886,0.7889
AUDUSD,20050223,153800,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050223,153900,0.7892,0.7892,0.7891,0.7891
AUDUSD,20050223,154000,0.7892,0.7892,0.7890,0.7890
AUDUSD,20050223,154100,0.7889,0.7889,0.7886,0.7886
AUDUSD,20050223,154200,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050223,154300,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050223,154400,0.7887,0.7887,0.7878,0.7879
AUDUSD,20050223,154500,0.7878,0.7878,0.7874,0.7875
AUDUSD,20050223,154600,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050223,154700,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050223,154800,0.7873,0.7877,0.7873,0.7877
AUDUSD,20050223,154900,0.7876,0.7876,0.7873,0.7873
AUDUSD,20050223,155000,0.7872,0.7872,0.7869,0.7871
AUDUSD,20050223,155100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050223,155200,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050223,155300,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050223,155400,0.7873,0.7878,0.7873,0.7878
AUDUSD,20050223,155500,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050223,155600,0.7881,0.7884,0.7881,0.7883
AUDUSD,20050223,155700,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050223,155800,0.7882,0.7883,0.7879,0.7880
AUDUSD,20050223,155900,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050223,160000,0.7879,0.7880,0.7878,0.7878
AUDUSD,20050223,160100,0.7878,0.7886,0.7878,0.7885
AUDUSD,20050223,160200,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050223,160300,0.7884,0.7887,0.7884,0.7887
AUDUSD,20050223,160400,0.7887,0.7892,0.7887,0.7891
AUDUSD,20050223,160500,0.7892,0.7893,0.7889,0.7889
AUDUSD,20050223,160600,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050223,160700,0.7884,0.7884,0.7882,0.7883
AUDUSD,20050223,160800,0.7884,0.7885,0.7883,0.7883
AUDUSD,20050223,160900,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050223,161000,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050223,161100,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050223,161200,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050223,161300,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050223,161400,0.7880,0.7880,0.7876,0.7876
AUDUSD,20050223,161500,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050223,161600,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050223,161700,0.7875,0.7876,0.7874,0.7875
AUDUSD,20050223,161800,0.7875,0.7876,0.7874,0.7874
AUDUSD,20050223,161900,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050223,162000,0.7870,0.7871,0.7869,0.7869
AUDUSD,20050223,162100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,162200,0.7869,0.7870,0.7868,0.7868
AUDUSD,20050223,162300,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050223,162400,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050223,162500,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050223,162600,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050223,162700,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050223,162800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050223,162900,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050223,163000,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050223,163100,0.7873,0.7873,0.7869,0.7869
AUDUSD,20050223,163200,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050223,163300,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050223,163400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050223,163500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050223,163600,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050223,163700,0.7866,0.7868,0.7866,0.7867
AUDUSD,20050223,163800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050223,163900,0.7869,0.7871,0.7867,0.7867
AUDUSD,20050223,164000,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050223,164100,0.7863,0.7866,0.7863,0.7866
AUDUSD,20050223,164200,0.7867,0.7867,0.7865,0.7866
AUDUSD,20050223,164300,0.7866,0.7866,0.7864,0.7865
AUDUSD,20050223,164400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050223,164500,0.7863,0.7863,0.7856,0.7856
AUDUSD,20050223,164600,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050223,164700,0.7854,0.7854,0.7849,0.7849
AUDUSD,20050223,164800,0.7848,0.7851,0.7847,0.7851
AUDUSD,20050223,164900,0.7851,0.7852,0.7850,0.7851
AUDUSD,20050223,165000,0.7851,0.7853,0.7850,0.7853
AUDUSD,20050223,165100,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050223,165200,0.7851,0.7854,0.7851,0.7853
AUDUSD,20050223,165300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050223,165400,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050223,165500,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050223,165600,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050223,165700,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050223,165800,0.7851,0.7852,0.7850,0.7852
AUDUSD,20050223,165900,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050223,170000,0.7850,0.7854,0.7850,0.7854
AUDUSD,20050223,170100,0.7855,0.7856,0.7854,0.7855
AUDUSD,20050223,170200,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050223,170300,0.7857,0.7860,0.7857,0.7858
AUDUSD,20050223,170400,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050223,170500,0.7857,0.7861,0.7857,0.7860
AUDUSD,20050223,170600,0.7859,0.7860,0.7858,0.7858
AUDUSD,20050223,170700,0.7859,0.7862,0.7859,0.7862
AUDUSD,20050223,170800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050223,170900,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050223,171000,0.7858,0.7858,0.7854,0.7854
AUDUSD,20050223,171100,0.7855,0.7855,0.7850,0.7850
AUDUSD,20050223,171200,0.7849,0.7849,0.7845,0.7845
AUDUSD,20050223,171300,0.7845,0.7848,0.7845,0.7848
AUDUSD,20050223,171400,0.7849,0.7854,0.7849,0.7854
AUDUSD,20050223,171500,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050223,171600,0.7854,0.7854,0.7849,0.7849
AUDUSD,20050223,171700,0.7850,0.7850,0.7847,0.7847
AUDUSD,20050223,171800,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050223,171900,0.7848,0.7849,0.7848,0.7848
AUDUSD,20050223,172000,0.7847,0.7849,0.7847,0.7848
AUDUSD,20050223,172100,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050223,172200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050223,172300,0.7849,0.7852,0.7849,0.7852
AUDUSD,20050223,172400,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050223,172500,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050223,172600,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050223,172700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,172800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,172900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050223,173000,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050223,173100,0.7854,0.7854,0.7852,0.7852
AUDUSD,20050223,173200,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050223,173300,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050223,173400,0.7849,0.7849,0.7848,0.7849
AUDUSD,20050223,173500,0.7850,0.7852,0.7850,0.7852
AUDUSD,20050223,173600,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050223,173700,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050223,173800,0.7854,0.7854,0.7853,0.7854
AUDUSD,20050223,173900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,174000,0.7856,0.7857,0.7856,0.7857
AUDUSD,20050223,174100,0.7856,0.7859,0.7856,0.7859
AUDUSD,20050223,174200,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050223,174300,0.7857,0.7857,0.7856,0.7857
AUDUSD,20050223,174400,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050223,174500,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050223,174600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,174700,0.7860,0.7860,0.7857,0.7858
AUDUSD,20050223,174800,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050223,174900,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050223,175000,0.7856,0.7858,0.7856,0.7858
AUDUSD,20050223,175100,0.7857,0.7859,0.7857,0.7859
AUDUSD,20050223,175200,0.7858,0.7858,0.7857,0.7858
AUDUSD,20050223,175300,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050223,175400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050223,175500,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050223,175600,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050223,175700,0.7861,0.7861,0.7859,0.7860
AUDUSD,20050223,175800,0.7860,0.7862,0.7860,0.7862
AUDUSD,20050223,175900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050223,180000,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050223,180100,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050223,180200,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050223,180300,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050223,180400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050223,180500,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050223,180600,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050223,180700,0.7865,0.7866,0.7864,0.7866
AUDUSD,20050223,180800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,180900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,181000,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050223,181100,0.7867,0.7871,0.7867,0.7870
AUDUSD,20050223,181200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050223,181300,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050223,181400,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050223,181500,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050223,181600,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050223,181700,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050223,181800,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,181900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050223,182000,0.7872,0.7872,0.7869,0.7870
AUDUSD,20050223,182100,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050223,182200,0.7869,0.7870,0.7868,0.7869
AUDUSD,20050223,182300,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,182400,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050223,182500,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,182600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050223,182700,0.7870,0.7873,0.7870,0.7873
AUDUSD,20050223,182800,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050223,182900,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050223,183000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,183100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050223,183200,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,183300,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050223,183400,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050223,183500,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050223,183600,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050223,183700,0.7874,0.7874,0.7871,0.7871
AUDUSD,20050223,183800,0.7870,0.7872,0.7870,0.7870
AUDUSD,20050223,183900,0.7869,0.7872,0.7869,0.7872
AUDUSD,20050223,184000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,184100,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,184200,0.7872,0.7873,0.7871,0.7871
AUDUSD,20050223,184300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,184400,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050223,184500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,184600,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050223,184700,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050223,184800,0.7871,0.7872,0.7870,0.7871
AUDUSD,20050223,184900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,185000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,185100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,185200,0.7872,0.7872,0.7870,0.7870
AUDUSD,20050223,185300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,185400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,185500,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,185600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,185700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,185800,0.7870,0.7870,0.7868,0.7869
AUDUSD,20050223,185900,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050223,190000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050223,190100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050223,190200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050223,190300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050223,190400,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050223,190500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050223,190600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050223,190700,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050223,190800,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050223,190900,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,191000,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050223,191100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050223,191200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,191300,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050223,191400,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050223,191500,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050223,191600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,191700,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050223,191800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050223,191900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050223,192000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050223,192100,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050223,192200,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050223,192300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050223,192400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050223,192500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050223,192600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050223,192700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050223,192800,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050223,192900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,193000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,193100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,193200,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050223,193300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,193400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,193500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050223,193600,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050223,193700,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050223,193800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,193900,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050223,194000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050223,194100,0.7870,0.7870,0.7867,0.7867
AUDUSD,20050223,194200,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050223,194300,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050223,194400,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050223,194500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,194600,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,194700,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050223,194800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050223,194900,0.7869,0.7872,0.7869,0.7872
AUDUSD,20050223,195000,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,195100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050223,195200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050223,195300,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,195400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,195500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,195600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,195700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,195800,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050223,195900,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050223,200000,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050223,200100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,200200,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050223,200300,0.7875,0.7876,0.7874,0.7876
AUDUSD,20050223,200400,0.7875,0.7875,0.7872,0.7873
AUDUSD,20050223,200500,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050223,200600,0.7873,0.7873,0.7870,0.7870
AUDUSD,20050223,200700,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050223,200800,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050223,200900,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050223,201000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050223,201100,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,201200,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,201300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,201400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050223,201500,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,201600,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,201700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,201800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,201900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050223,202000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050223,202100,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050223,202200,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050223,202300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050223,202400,0.7876,0.7879,0.7876,0.7879
AUDUSD,20050223,202500,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050223,202600,0.7879,0.7879,0.7875,0.7875
AUDUSD,20050223,202700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050223,202800,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050223,202900,0.7874,0.7875,0.7873,0.7875
AUDUSD,20050223,203000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050223,203100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050223,203200,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050223,203300,0.7873,0.7873,0.7871,0.7873
AUDUSD,20050223,203400,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050223,203500,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,203600,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,203700,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,203800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050223,203900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050223,204000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050223,204100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050223,204200,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050223,204300,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,204400,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050223,204500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050223,204600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050223,204700,0.7866,0.7870,0.7866,0.7869
AUDUSD,20050223,204800,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050223,204900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,205000,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,205100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,205200,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050223,205300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050223,205400,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050223,205500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050223,205600,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050223,205700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050223,205800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050223,205900,0.7876,0.7879,0.7876,0.7878
AUDUSD,20050223,210000,0.7877,0.7880,0.7877,0.7880
AUDUSD,20050223,210100,0.7879,0.7879,0.7876,0.7876
AUDUSD,20050223,210200,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050223,210300,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050223,210400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050223,210500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050223,210600,0.7876,0.7876,0.7873,0.7873
AUDUSD,20050223,210700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,210800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,210900,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050223,211000,0.7872,0.7872,0.7869,0.7870
AUDUSD,20050223,211100,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,211200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050223,211300,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050223,211400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050223,211500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050223,211600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050223,211700,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050223,211800,0.7868,0.7869,0.7867,0.7868
AUDUSD,20050223,211900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050223,212000,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050223,212100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050223,212200,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050223,212300,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050223,212400,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050223,212500,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050223,212600,0.7866,0.7867,0.7862,0.7862
AUDUSD,20050223,212700,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050223,212800,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050223,212900,0.7860,0.7860,0.7859,0.7860
AUDUSD,20050223,213000,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050223,213100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,213200,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050223,213300,0.7860,0.7864,0.7860,0.7864
AUDUSD,20050223,213400,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050223,213500,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050223,213600,0.7861,0.7862,0.7859,0.7859
AUDUSD,20050223,213700,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050223,213800,0.7859,0.7859,0.7857,0.7858
AUDUSD,20050223,213900,0.7858,0.7859,0.7858,0.7858
AUDUSD,20050223,214000,0.7859,0.7859,0.7854,0.7854
AUDUSD,20050223,214100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050223,214200,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050223,214300,0.7856,0.7857,0.7856,0.7856
AUDUSD,20050223,214400,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050223,214500,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050223,214600,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050223,214700,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050223,214800,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050223,214900,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050223,215000,0.7859,0.7860,0.7859,0.7859
AUDUSD,20050223,215100,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050223,215200,0.7858,0.7859,0.7858,0.7859
AUDUSD,20050223,215300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050223,215400,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050223,215500,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050223,215600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,215700,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050223,215800,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,215900,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,220000,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050223,220100,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050223,220200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,220300,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050223,220400,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050223,220500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050223,220600,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050223,220700,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050223,220800,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050223,220900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,221000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050223,221100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,221200,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050223,221300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050223,221400,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050223,221500,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050223,221600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050223,221700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050223,221800,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050223,221900,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050223,222000,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050223,222100,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050223,222200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050223,222900,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050223,223000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050223,223100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050223,223200,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050223,223300,0.7867,0.7867,0.7864,0.7865
AUDUSD,20050223,223400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050223,223500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050223,223600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050223,223700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,223800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050223,223900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050223,224000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050223,224100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050223,224200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050223,224300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,224400,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050223,224500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050223,224600,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050223,224700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050223,224800,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050223,224900,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050223,225000,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050223,225100,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050223,225200,0.7859,0.7860,0.7859,0.7860
AUDUSD,20050223,225300,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050223,225400,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050223,225500,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050223,225600,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050223,225700,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050223,225800,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050223,225900,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050223,230000,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050223,230100,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,230200,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,230300,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050223,230400,0.7861,0.7861,0.7860,0.7860
AUDUSD,20050223,230500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,230600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050223,230700,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050223,230800,0.7858,0.7858,0.7858,0.7858
AUDUSD,20050223,230900,0.7858,0.7858,0.7856,0.7856
AUDUSD,20050223,231000,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050223,231100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050223,231200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050223,231300,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050223,231400,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050223,231500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050223,231600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050223,231700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,231800,0.7855,0.7855,0.7854,0.7855
AUDUSD,20050223,231900,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,232000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050223,232100,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050223,232200,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050223,232300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050223,232400,0.7852,0.7852,0.7850,0.7852
AUDUSD,20050223,232500,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050223,232600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050223,232700,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050223,232800,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050223,232900,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050223,233000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050223,233100,0.7852,0.7852,0.7850,0.7851
AUDUSD,20050223,233200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050223,233300,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050223,233400,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050223,233500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050223,233600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050223,233700,0.7850,0.7850,0.7848,0.7848
AUDUSD,20050223,233800,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050223,233900,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050223,234000,0.7845,0.7846,0.7843,0.7843
AUDUSD,20050223,234100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050223,234200,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050223,234300,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050223,234400,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050223,234500,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050223,234600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050223,234700,0.7842,0.7845,0.7842,0.7845
AUDUSD,20050223,234800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050223,234900,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050223,235000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050223,235100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050223,235200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050223,235300,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050223,235400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050223,235500,0.7848,0.7850,0.7847,0.7850
AUDUSD,20050223,235600,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050223,235700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050223,235800,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050223,235900,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050224,000000,0.7845,0.7845,0.7845,0.7845
AUDJPY,20050223,000100,82.67,82.69,82.67,82.69
AUDJPY,20050223,000200,82.70,82.71,82.70,82.70
AUDJPY,20050223,000300,82.71,82.72,82.71,82.72
AUDJPY,20050223,000400,82.71,82.71,82.70,82.70
AUDJPY,20050223,000500,82.71,82.73,82.71,82.72
AUDJPY,20050223,000600,82.71,82.71,82.69,82.69
AUDJPY,20050223,000700,82.68,82.69,82.68,82.69
AUDJPY,20050223,000800,82.68,82.69,82.68,82.69
AUDJPY,20050223,000900,82.69,82.69,82.69,82.69
AUDJPY,20050223,001000,82.69,82.70,82.69,82.70
AUDJPY,20050223,001100,82.70,82.70,82.70,82.70
AUDJPY,20050223,001200,82.71,82.72,82.71,82.72
AUDJPY,20050223,001300,82.72,82.72,82.72,82.72
AUDJPY,20050223,001400,82.71,82.72,82.71,82.71
AUDJPY,20050223,001600,82.71,82.72,82.71,82.71
AUDJPY,20050223,001700,82.72,82.72,82.70,82.70
AUDJPY,20050223,001900,82.70,82.71,82.69,82.69
AUDJPY,20050223,002000,82.70,82.70,82.70,82.70
AUDJPY,20050223,002100,82.70,82.70,82.70,82.70
AUDJPY,20050223,002200,82.71,82.72,82.70,82.72
AUDJPY,20050223,002300,82.72,82.72,82.72,82.72
AUDJPY,20050223,002400,82.73,82.73,82.72,82.73
AUDJPY,20050223,002500,82.74,82.75,82.74,82.75
AUDJPY,20050223,002600,82.75,82.75,82.74,82.74
AUDJPY,20050223,002700,82.74,82.74,82.74,82.74
AUDJPY,20050223,002800,82.74,82.74,82.74,82.74
AUDJPY,20050223,002900,82.73,82.73,82.73,82.73
AUDJPY,20050223,003000,82.73,82.73,82.71,82.71
AUDJPY,20050223,003100,82.70,82.70,82.70,82.70
AUDJPY,20050223,003200,82.71,82.71,82.70,82.70
AUDJPY,20050223,003300,82.69,82.69,82.69,82.69
AUDJPY,20050223,003400,82.70,82.70,82.69,82.70
AUDJPY,20050223,003500,82.70,82.70,82.70,82.70
AUDJPY,20050223,003600,82.70,82.70,82.70,82.70
AUDJPY,20050223,003700,82.70,82.70,82.69,82.69
AUDJPY,20050223,003800,82.70,82.70,82.69,82.69
AUDJPY,20050223,003900,82.68,82.68,82.67,82.68
AUDJPY,20050223,004000,82.67,82.67,82.66,82.66
AUDJPY,20050223,004100,82.66,82.66,82.66,82.66
AUDJPY,20050223,004200,82.66,82.66,82.66,82.66
AUDJPY,20050223,004300,82.65,82.65,82.65,82.65
AUDJPY,20050223,004400,82.65,82.65,82.64,82.64
AUDJPY,20050223,004500,82.64,82.64,82.64,82.64
AUDJPY,20050223,004600,82.65,82.66,82.65,82.66
AUDJPY,20050223,004700,82.66,82.67,82.66,82.67
AUDJPY,20050223,004800,82.66,82.67,82.66,82.67
AUDJPY,20050223,004900,82.66,82.66,82.66,82.66
AUDJPY,20050223,005000,82.66,82.66,82.66,82.66
AUDJPY,20050223,005100,82.66,82.67,82.66,82.67
AUDJPY,20050223,005200,82.68,82.69,82.68,82.68
AUDJPY,20050223,005300,82.69,82.69,82.68,82.69
AUDJPY,20050223,005400,82.68,82.69,82.68,82.69
AUDJPY,20050223,005500,82.68,82.69,82.68,82.69
AUDJPY,20050223,005600,82.70,82.73,82.70,82.73
AUDJPY,20050223,005700,82.74,82.74,82.73,82.73
AUDJPY,20050223,005800,82.73,82.74,82.73,82.74
AUDJPY,20050223,005900,82.73,82.74,82.71,82.71
AUDJPY,20050223,010000,82.72,82.72,82.72,82.72
AUDJPY,20050223,010100,82.71,82.71,82.69,82.70
AUDJPY,20050223,010200,82.69,82.69,82.69,82.69
AUDJPY,20050223,010300,82.68,82.68,82.66,82.66
AUDJPY,20050223,010400,82.65,82.65,82.65,82.65
AUDJPY,20050223,010500,82.65,82.65,82.58,82.58
AUDJPY,20050223,010600,82.57,82.58,82.56,82.58
AUDJPY,20050223,010700,82.59,82.59,82.59,82.59
AUDJPY,20050223,010800,82.60,82.61,82.60,82.61
AUDJPY,20050223,010900,82.60,82.62,82.60,82.61
AUDJPY,20050223,011000,82.62,82.63,82.62,82.63
AUDJPY,20050223,011100,82.64,82.65,82.64,82.65
AUDJPY,20050223,011200,82.66,82.69,82.66,82.69
AUDJPY,20050223,011300,82.68,82.70,82.68,82.70
AUDJPY,20050223,011400,82.69,82.71,82.68,82.71
AUDJPY,20050223,011500,82.72,82.74,82.72,82.74
AUDJPY,20050223,011600,82.75,82.77,82.75,82.76
AUDJPY,20050223,011700,82.75,82.75,82.72,82.72
AUDJPY,20050223,011800,82.71,82.72,82.71,82.72
AUDJPY,20050223,011900,82.73,82.73,82.69,82.69
AUDJPY,20050223,012000,82.70,82.72,82.70,82.71
AUDJPY,20050223,012100,82.72,82.72,82.71,82.72
AUDJPY,20050223,012200,82.71,82.72,82.71,82.72
AUDJPY,20050223,012300,82.73,82.74,82.73,82.74
AUDJPY,20050223,012400,82.75,82.75,82.74,82.74
AUDJPY,20050223,012500,82.73,82.73,82.72,82.73
AUDJPY,20050223,012600,82.72,82.72,82.69,82.70
AUDJPY,20050223,012700,82.71,82.72,82.71,82.72
AUDJPY,20050223,012800,82.72,82.72,82.72,82.72
AUDJPY,20050223,012900,82.71,82.72,82.71,82.71
AUDJPY,20050223,013000,82.72,82.72,82.72,82.72
AUDJPY,20050223,013100,82.72,82.76,82.72,82.76
AUDJPY,20050223,013200,82.77,82.77,82.73,82.73
AUDJPY,20050223,013300,82.72,82.72,82.66,82.69
AUDJPY,20050223,013400,82.69,82.69,82.69,82.69
AUDJPY,20050223,013500,82.68,82.69,82.68,82.69
AUDJPY,20050223,013600,82.68,82.69,82.68,82.69
AUDJPY,20050223,013700,82.69,82.69,82.69,82.69
AUDJPY,20050223,013800,82.68,82.69,82.66,82.67
AUDJPY,20050223,013900,82.68,82.69,82.68,82.69
AUDJPY,20050223,014000,82.70,82.70,82.70,82.70
AUDJPY,20050223,014100,82.70,82.70,82.69,82.69
AUDJPY,20050223,014200,82.69,82.69,82.69,82.69
AUDJPY,20050223,014300,82.68,82.70,82.68,82.69
AUDJPY,20050223,014400,82.68,82.69,82.67,82.69
AUDJPY,20050223,014500,82.68,82.69,82.67,82.68
AUDJPY,20050223,014600,82.67,82.68,82.67,82.67
AUDJPY,20050223,014700,82.66,82.66,82.65,82.66
AUDJPY,20050223,014800,82.67,82.68,82.67,82.68
AUDJPY,20050223,014900,82.67,82.67,82.67,82.67
AUDJPY,20050223,015000,82.68,82.69,82.68,82.69
AUDJPY,20050223,015100,82.70,82.70,82.69,82.69
AUDJPY,20050223,015200,82.68,82.68,82.67,82.67
AUDJPY,20050223,015300,82.68,82.69,82.67,82.68
AUDJPY,20050223,015400,82.69,82.69,82.69,82.69
AUDJPY,20050223,015500,82.69,82.70,82.69,82.69
AUDJPY,20050223,015600,82.68,82.68,82.67,82.68
AUDJPY,20050223,015700,82.69,82.70,82.69,82.70
AUDJPY,20050223,015800,82.71,82.74,82.71,82.74
AUDJPY,20050223,015900,82.75,82.75,82.75,82.75
AUDJPY,20050223,020000,82.75,82.75,82.75,82.75
AUDJPY,20050223,020100,82.75,82.76,82.75,82.76
AUDJPY,20050223,020200,82.77,82.77,82.76,82.77
AUDJPY,20050223,020300,82.78,82.80,82.77,82.78
AUDJPY,20050223,020400,82.77,82.77,82.76,82.76
AUDJPY,20050223,020500,82.76,82.76,82.76,82.76
AUDJPY,20050223,020600,82.76,82.76,82.76,82.76
AUDJPY,20050223,020700,82.77,82.78,82.76,82.78
AUDJPY,20050223,020800,82.78,82.78,82.78,82.78
AUDJPY,20050223,020900,82.79,82.79,82.78,82.79
AUDJPY,20050223,021000,82.80,82.81,82.80,82.81
AUDJPY,20050223,021100,82.82,82.85,82.82,82.84
AUDJPY,20050223,021200,82.85,82.85,82.84,82.84
AUDJPY,20050223,021300,82.83,82.84,82.83,82.84
AUDJPY,20050223,021400,82.85,82.87,82.85,82.86
AUDJPY,20050223,021500,82.87,82.87,82.83,82.83
AUDJPY,20050223,021600,82.84,82.84,82.83,82.83
AUDJPY,20050223,021700,82.83,82.83,82.82,82.82
AUDJPY,20050223,021800,82.81,82.81,82.79,82.81
AUDJPY,20050223,021900,82.82,82.82,82.81,82.82
AUDJPY,20050223,022000,82.83,82.85,82.83,82.85
AUDJPY,20050223,022100,82.84,82.84,82.82,82.83
AUDJPY,20050223,022200,82.84,82.85,82.84,82.84
AUDJPY,20050223,022300,82.83,82.84,82.83,82.84
AUDJPY,20050223,022400,82.83,82.83,82.81,82.81
AUDJPY,20050223,022500,82.82,82.83,82.80,82.82
AUDJPY,20050223,022600,82.81,82.81,82.75,82.76
AUDJPY,20050223,022700,82.77,82.80,82.77,82.79
AUDJPY,20050223,022800,82.78,82.78,82.77,82.77
AUDJPY,20050223,022900,82.78,82.78,82.77,82.78
AUDJPY,20050223,023000,82.77,82.78,82.77,82.78
AUDJPY,20050223,023100,82.77,82.77,82.77,82.77
AUDJPY,20050223,023200,82.77,82.78,82.77,82.78
AUDJPY,20050223,023300,82.77,82.77,82.76,82.76
AUDJPY,20050223,023400,82.77,82.78,82.75,82.75
AUDJPY,20050223,023500,82.74,82.74,82.73,82.74
AUDJPY,20050223,023600,82.73,82.74,82.73,82.73
AUDJPY,20050223,023700,82.74,82.75,82.74,82.75
AUDJPY,20050223,023800,82.76,82.76,82.75,82.75
AUDJPY,20050223,024000,82.75,82.75,82.74,82.74
AUDJPY,20050223,024100,82.73,82.73,82.72,82.72
AUDJPY,20050223,024200,82.72,82.72,82.72,82.72
AUDJPY,20050223,024300,82.72,82.72,82.72,82.72
AUDJPY,20050223,024400,82.72,82.73,82.72,82.73
AUDJPY,20050223,024500,82.74,82.74,82.73,82.73
AUDJPY,20050223,024600,82.74,82.74,82.71,82.72
AUDJPY,20050223,024700,82.73,82.73,82.72,82.72
AUDJPY,20050223,024800,82.73,82.73,82.73,82.73
AUDJPY,20050223,024900,82.72,82.73,82.72,82.73
AUDJPY,20050223,025000,82.73,82.73,82.72,82.72
AUDJPY,20050223,025100,82.72,82.72,82.70,82.70
AUDJPY,20050223,025200,82.69,82.70,82.69,82.69
AUDJPY,20050223,025300,82.70,82.70,82.69,82.69
AUDJPY,20050223,025400,82.68,82.69,82.68,82.68
AUDJPY,20050223,025500,82.67,82.67,82.66,82.66
AUDJPY,20050223,025600,82.65,82.66,82.62,82.63
AUDJPY,20050223,025700,82.62,82.62,82.62,82.62
AUDJPY,20050223,025800,82.62,82.62,82.61,82.61
AUDJPY,20050223,025900,82.60,82.60,82.59,82.60
AUDJPY,20050223,030000,82.59,82.59,82.57,82.58
AUDJPY,20050223,030100,82.59,82.60,82.59,82.59
AUDJPY,20050223,030200,82.60,82.61,82.60,82.61
AUDJPY,20050223,030300,82.62,82.63,82.62,82.63
AUDJPY,20050223,030400,82.63,82.63,82.63,82.63
AUDJPY,20050223,030500,82.64,82.64,82.61,82.61
AUDJPY,20050223,030600,82.62,82.62,82.61,82.62
AUDJPY,20050223,030700,82.63,82.63,82.60,82.61
AUDJPY,20050223,030800,82.60,82.61,82.59,82.59
AUDJPY,20050223,030900,82.60,82.61,82.59,82.59
AUDJPY,20050223,031000,82.60,82.61,82.60,82.61
AUDJPY,20050223,031100,82.62,82.64,82.62,82.64
AUDJPY,20050223,031200,82.64,82.64,82.64,82.64
AUDJPY,20050223,031300,82.65,82.67,82.65,82.67
AUDJPY,20050223,031400,82.66,82.66,82.65,82.65
AUDJPY,20050223,031500,82.66,82.66,82.66,82.66
AUDJPY,20050223,031600,82.66,82.67,82.66,82.66
AUDJPY,20050223,031700,82.67,82.67,82.67,82.67
AUDJPY,20050223,031800,82.66,82.69,82.66,82.68
AUDJPY,20050223,031900,82.69,82.69,82.69,82.69
AUDJPY,20050223,032000,82.69,82.69,82.69,82.69
AUDJPY,20050223,032100,82.70,82.70,82.70,82.70
AUDJPY,20050223,032200,82.71,82.71,82.69,82.70
AUDJPY,20050223,032300,82.71,82.71,82.71,82.71
AUDJPY,20050223,032400,82.72,82.72,82.72,82.72
AUDJPY,20050223,032500,82.73,82.75,82.73,82.74
AUDJPY,20050223,032600,82.75,82.76,82.75,82.76
AUDJPY,20050223,032700,82.75,82.76,82.75,82.75
AUDJPY,20050223,032800,82.75,82.75,82.75,82.75
AUDJPY,20050223,032900,82.76,82.76,82.75,82.75
AUDJPY,20050223,033000,82.74,82.76,82.74,82.75
AUDJPY,20050223,033100,82.74,82.75,82.73,82.75
AUDJPY,20050223,033200,82.74,82.75,82.74,82.74
AUDJPY,20050223,033300,82.73,82.73,82.72,82.73
AUDJPY,20050223,033400,82.74,82.75,82.74,82.75
AUDJPY,20050223,033500,82.76,82.77,82.76,82.77
AUDJPY,20050223,033600,82.78,82.79,82.78,82.79
AUDJPY,20050223,033700,82.80,82.81,82.80,82.81
AUDJPY,20050223,033800,82.80,82.81,82.80,82.80
AUDJPY,20050223,033900,82.81,82.81,82.81,82.81
AUDJPY,20050223,034000,82.82,82.82,82.82,82.82
AUDJPY,20050223,034100,82.82,82.82,82.81,82.81
AUDJPY,20050223,034200,82.81,82.81,82.80,82.81
AUDJPY,20050223,034300,82.80,82.80,82.80,82.80
AUDJPY,20050223,034400,82.81,82.81,82.81,82.81
AUDJPY,20050223,034500,82.81,82.83,82.81,82.83
AUDJPY,20050223,034600,82.84,82.86,82.84,82.86
AUDJPY,20050223,034700,82.87,82.87,82.86,82.86
AUDJPY,20050223,034800,82.87,82.87,82.86,82.86
AUDJPY,20050223,034900,82.87,82.87,82.86,82.86
AUDJPY,20050223,035000,82.87,82.87,82.85,82.86
AUDJPY,20050223,035100,82.85,82.86,82.85,82.86
AUDJPY,20050223,035200,82.87,82.90,82.87,82.90
AUDJPY,20050223,035300,82.89,82.91,82.89,82.90
AUDJPY,20050223,035400,82.91,82.91,82.89,82.89
AUDJPY,20050223,035500,82.88,82.88,82.88,82.88
AUDJPY,20050223,035600,82.89,82.89,82.88,82.89
AUDJPY,20050223,035700,82.89,82.89,82.89,82.89
AUDJPY,20050223,035800,82.90,82.90,82.89,82.89
AUDJPY,20050223,035900,82.89,82.89,82.89,82.89
AUDJPY,20050223,040000,82.91,82.92,82.90,82.92
AUDJPY,20050223,040100,82.91,82.91,82.91,82.91
AUDJPY,20050223,040200,82.90,82.92,82.89,82.89
AUDJPY,20050223,040300,82.88,82.89,82.87,82.89
AUDJPY,20050223,040400,82.90,82.90,82.89,82.89
AUDJPY,20050223,040500,82.88,82.90,82.87,82.90
AUDJPY,20050223,040600,82.91,82.91,82.91,82.91
AUDJPY,20050223,040700,82.90,82.90,82.88,82.89
AUDJPY,20050223,040800,82.88,82.89,82.88,82.88
AUDJPY,20050223,040900,82.87,82.87,82.85,82.86
AUDJPY,20050223,041000,82.85,82.85,82.84,82.85
AUDJPY,20050223,041100,82.86,82.87,82.86,82.87
AUDJPY,20050223,041200,82.86,82.86,82.85,82.85
AUDJPY,20050223,041300,82.85,82.85,82.83,82.83
AUDJPY,20050223,041400,82.82,82.86,82.82,82.85
AUDJPY,20050223,041500,82.86,82.91,82.86,82.91
AUDJPY,20050223,041600,82.92,82.94,82.91,82.94
AUDJPY,20050223,041700,82.93,82.93,82.90,82.90
AUDJPY,20050223,041800,82.91,82.92,82.91,82.92
AUDJPY,20050223,041900,82.94,82.97,82.94,82.94
AUDJPY,20050223,042000,82.93,82.94,82.92,82.92
AUDJPY,20050223,042100,82.93,82.93,82.91,82.91
AUDJPY,20050223,042200,82.91,82.91,82.91,82.91
AUDJPY,20050223,042300,82.92,82.92,82.92,82.92
AUDJPY,20050223,042400,82.93,82.94,82.93,82.94
AUDJPY,20050223,042500,82.94,82.94,82.92,82.93
AUDJPY,20050223,042600,82.94,82.95,82.93,82.93
AUDJPY,20050223,042700,82.92,82.92,82.90,82.90
AUDJPY,20050223,042800,82.90,82.90,82.89,82.89
AUDJPY,20050223,042900,82.88,82.89,82.88,82.89
AUDJPY,20050223,043000,82.88,82.88,82.84,82.86
AUDJPY,20050223,043100,82.87,82.87,82.85,82.85
AUDJPY,20050223,043200,82.84,82.84,82.83,82.83
AUDJPY,20050223,043300,82.83,82.83,82.83,82.83
AUDJPY,20050223,043400,82.82,82.83,82.82,82.82
AUDJPY,20050223,043500,82.81,82.81,82.79,82.80
AUDJPY,20050223,043600,82.81,82.82,82.81,82.82
AUDJPY,20050223,043700,82.82,82.83,82.82,82.83
AUDJPY,20050223,043800,82.83,82.83,82.83,82.83
AUDJPY,20050223,043900,82.83,82.84,82.83,82.84
AUDJPY,20050223,044000,82.85,82.85,82.85,82.85
AUDJPY,20050223,044100,82.85,82.85,82.85,82.85
AUDJPY,20050223,044200,82.85,82.85,82.85,82.85
AUDJPY,20050223,044300,82.85,82.85,82.85,82.85
AUDJPY,20050223,044400,82.84,82.84,82.83,82.83
AUDJPY,20050223,044500,82.83,82.83,82.83,82.83
AUDJPY,20050223,044600,82.84,82.84,82.83,82.84
AUDJPY,20050223,044700,82.84,82.84,82.83,82.83
AUDJPY,20050223,044800,82.84,82.84,82.84,82.84
AUDJPY,20050223,044900,82.84,82.84,82.83,82.84
AUDJPY,20050223,045000,82.84,82.84,82.84,82.84
AUDJPY,20050223,045100,82.85,82.85,82.84,82.84
AUDJPY,20050223,045200,82.84,82.84,82.84,82.84
AUDJPY,20050223,045300,82.83,82.83,82.82,82.82
AUDJPY,20050223,045400,82.81,82.82,82.81,82.82
AUDJPY,20050223,045500,82.82,82.82,82.82,82.82
AUDJPY,20050223,045600,82.83,82.83,82.82,82.83
AUDJPY,20050223,045700,82.83,82.83,82.83,82.83
AUDJPY,20050223,045800,82.82,82.83,82.82,82.83
AUDJPY,20050223,045900,82.84,82.88,82.84,82.87
AUDJPY,20050223,050000,82.86,82.88,82.86,82.88
AUDJPY,20050223,050100,82.89,82.90,82.89,82.90
AUDJPY,20050223,050200,82.90,82.92,82.90,82.92
AUDJPY,20050223,050300,82.93,82.93,82.90,82.90
AUDJPY,20050223,050400,82.89,82.90,82.89,82.90
AUDJPY,20050223,050500,82.89,82.89,82.89,82.89
AUDJPY,20050223,050600,82.88,82.89,82.88,82.89
AUDJPY,20050223,050700,82.88,82.88,82.88,82.88
AUDJPY,20050223,050800,82.88,82.88,82.87,82.87
AUDJPY,20050223,050900,82.86,82.87,82.86,82.87
AUDJPY,20050223,051000,82.87,82.87,82.87,82.87
AUDJPY,20050223,051100,82.86,82.87,82.86,82.87
AUDJPY,20050223,051200,82.86,82.86,82.86,82.86
AUDJPY,20050223,051300,82.87,82.88,82.87,82.88
AUDJPY,20050223,051400,82.89,82.89,82.89,82.89
AUDJPY,20050223,051500,82.89,82.90,82.89,82.90
AUDJPY,20050223,051600,82.90,82.90,82.90,82.90
AUDJPY,20050223,051700,82.90,82.90,82.90,82.90
AUDJPY,20050223,051800,82.90,82.90,82.90,82.90
AUDJPY,20050223,051900,82.90,82.90,82.90,82.90
AUDJPY,20050223,052000,82.91,82.91,82.90,82.91
AUDJPY,20050223,052100,82.91,82.91,82.91,82.91
AUDJPY,20050223,052200,82.91,82.91,82.91,82.91
AUDJPY,20050223,052300,82.92,82.92,82.92,82.92
AUDJPY,20050223,052400,82.93,82.95,82.93,82.94
AUDJPY,20050223,052500,82.95,82.95,82.94,82.95
AUDJPY,20050223,052600,82.96,82.96,82.94,82.95
AUDJPY,20050223,052700,82.94,82.96,82.94,82.96
AUDJPY,20050223,052800,82.97,83.00,82.97,83.00
AUDJPY,20050223,052900,83.01,83.01,83.00,83.01
AUDJPY,20050223,053000,83.00,83.01,83.00,83.01
AUDJPY,20050223,053100,83.00,83.00,82.98,82.98
AUDJPY,20050223,053200,82.99,82.99,82.98,82.99
AUDJPY,20050223,053300,83.00,83.01,83.00,83.01
AUDJPY,20050223,053400,83.02,83.02,83.00,83.00
AUDJPY,20050223,053500,83.00,83.01,83.00,83.01
AUDJPY,20050223,053600,83.01,83.01,83.01,83.01
AUDJPY,20050223,053700,83.00,83.01,83.00,83.00
AUDJPY,20050223,053800,83.00,83.00,82.99,82.99
AUDJPY,20050223,053900,82.98,82.98,82.95,82.95
AUDJPY,20050223,054000,82.95,82.95,82.94,82.94
AUDJPY,20050223,054100,82.94,82.94,82.94,82.94
AUDJPY,20050223,054200,82.94,82.94,82.94,82.94
AUDJPY,20050223,054300,82.95,82.95,82.95,82.95
AUDJPY,20050223,054400,82.96,82.97,82.95,82.97
AUDJPY,20050223,054500,82.98,82.99,82.98,82.99
AUDJPY,20050223,054600,82.98,82.98,82.98,82.98
AUDJPY,20050223,054700,82.98,82.98,82.98,82.98
AUDJPY,20050223,054800,82.99,82.99,82.99,82.99
AUDJPY,20050223,054900,82.99,82.99,82.98,82.98
AUDJPY,20050223,055000,82.97,82.98,82.97,82.97
AUDJPY,20050223,055100,82.97,82.98,82.97,82.98
AUDJPY,20050223,055200,82.98,82.98,82.98,82.98
AUDJPY,20050223,055300,82.98,82.98,82.98,82.98
AUDJPY,20050223,055400,82.98,82.98,82.98,82.98
AUDJPY,20050223,055500,82.98,82.98,82.98,82.98
AUDJPY,20050223,055600,82.99,82.99,82.99,82.99
AUDJPY,20050223,055700,82.98,82.98,82.97,82.97
AUDJPY,20050223,055800,82.96,82.96,82.96,82.96
AUDJPY,20050223,055900,82.96,82.97,82.96,82.97
AUDJPY,20050223,060000,82.97,82.97,82.97,82.97
AUDJPY,20050223,060100,82.97,82.97,82.97,82.97
AUDJPY,20050223,060200,82.98,82.98,82.97,82.97
AUDJPY,20050223,060300,82.98,82.98,82.97,82.97
AUDJPY,20050223,060400,82.97,82.97,82.97,82.97
AUDJPY,20050223,060500,82.97,82.97,82.96,82.97
AUDJPY,20050223,060600,82.98,82.98,82.97,82.97
AUDJPY,20050223,060700,82.98,82.99,82.98,82.98
AUDJPY,20050223,060800,82.99,83.00,82.99,83.00
AUDJPY,20050223,060900,82.99,82.99,82.98,82.99
AUDJPY,20050223,061000,82.98,83.00,82.98,83.00
AUDJPY,20050223,061100,83.00,83.00,83.00,83.00
AUDJPY,20050223,061200,82.99,82.99,82.98,82.98
AUDJPY,20050223,061300,82.99,82.99,82.98,82.98
AUDJPY,20050223,061400,82.97,82.97,82.96,82.96
AUDJPY,20050223,061500,82.96,82.96,82.96,82.96
AUDJPY,20050223,061600,82.95,82.96,82.95,82.95
AUDJPY,20050223,061700,82.95,82.98,82.95,82.98
AUDJPY,20050223,061800,82.97,82.97,82.97,82.97
AUDJPY,20050223,061900,82.98,83.00,82.98,82.99
AUDJPY,20050223,062000,82.99,82.99,82.98,82.98
AUDJPY,20050223,062100,82.98,82.98,82.98,82.98
AUDJPY,20050223,062200,82.97,82.97,82.97,82.97
AUDJPY,20050223,062300,82.97,82.97,82.97,82.97
AUDJPY,20050223,062400,82.98,82.99,82.98,82.99
AUDJPY,20050223,062500,82.99,82.99,82.99,82.99
AUDJPY,20050223,062600,82.99,82.99,82.99,82.99
AUDJPY,20050223,062700,82.98,82.99,82.98,82.98
AUDJPY,20050223,062800,82.98,82.98,82.98,82.98
AUDJPY,20050223,062900,82.99,83.00,82.99,83.00
AUDJPY,20050223,063000,83.00,83.00,83.00,83.00
AUDJPY,20050223,063100,83.00,83.00,83.00,83.00
AUDJPY,20050223,063200,83.01,83.01,83.01,83.01
AUDJPY,20050223,063300,83.01,83.01,83.00,83.00
AUDJPY,20050223,063400,83.00,83.00,83.00,83.00
AUDJPY,20050223,063500,83.00,83.00,83.00,83.00
AUDJPY,20050223,063600,82.99,82.99,82.99,82.99
AUDJPY,20050223,063700,82.99,82.99,82.99,82.99
AUDJPY,20050223,063800,82.99,82.99,82.98,82.99
AUDJPY,20050223,063900,83.00,83.00,82.99,82.99
AUDJPY,20050223,064000,82.99,82.99,82.99,82.99
AUDJPY,20050223,064100,82.99,82.99,82.98,82.98
AUDJPY,20050223,064200,82.98,82.98,82.98,82.98
AUDJPY,20050223,064300,82.97,82.97,82.97,82.97
AUDJPY,20050223,064400,82.98,82.98,82.97,82.97
AUDJPY,20050223,064500,82.98,82.98,82.98,82.98
AUDJPY,20050223,064600,82.99,83.00,82.97,82.98
AUDJPY,20050223,064700,82.98,82.98,82.98,82.98
AUDJPY,20050223,064800,82.99,82.99,82.98,82.98
AUDJPY,20050223,064900,82.97,82.97,82.97,82.97
AUDJPY,20050223,065000,82.96,82.97,82.95,82.97
AUDJPY,20050223,065100,82.98,82.98,82.97,82.97
AUDJPY,20050223,065200,82.98,82.98,82.96,82.96
AUDJPY,20050223,065300,82.97,82.97,82.97,82.97
AUDJPY,20050223,065400,82.97,82.98,82.97,82.97
AUDJPY,20050223,065500,82.96,82.96,82.96,82.96
AUDJPY,20050223,065600,82.96,82.96,82.96,82.96
AUDJPY,20050223,065700,82.96,82.96,82.95,82.95
AUDJPY,20050223,065800,82.96,82.96,82.96,82.96
AUDJPY,20050223,065900,82.97,82.97,82.97,82.97
AUDJPY,20050223,070000,82.97,82.97,82.96,82.96
AUDJPY,20050223,070100,82.95,82.95,82.93,82.93
AUDJPY,20050223,070200,82.94,82.94,82.92,82.92
AUDJPY,20050223,070300,82.93,82.94,82.93,82.94
AUDJPY,20050223,070400,82.93,82.93,82.93,82.93
AUDJPY,20050223,070500,82.94,82.94,82.94,82.94
AUDJPY,20050223,070600,82.94,82.95,82.94,82.95
AUDJPY,20050223,070700,82.94,82.95,82.94,82.94
AUDJPY,20050223,070800,82.95,82.95,82.95,82.95
AUDJPY,20050223,070900,82.95,82.96,82.95,82.96
AUDJPY,20050223,071000,82.95,82.95,82.95,82.95
AUDJPY,20050223,071100,82.95,82.97,82.95,82.97
AUDJPY,20050223,071200,82.96,82.96,82.96,82.96
AUDJPY,20050223,071300,82.97,82.97,82.95,82.95
AUDJPY,20050223,071400,82.96,82.96,82.96,82.96
AUDJPY,20050223,071500,82.96,82.96,82.96,82.96
AUDJPY,20050223,071600,82.97,82.97,82.97,82.97
AUDJPY,20050223,071700,82.97,82.98,82.97,82.97
AUDJPY,20050223,071800,82.98,82.98,82.97,82.98
AUDJPY,20050223,071900,82.97,82.98,82.97,82.98
AUDJPY,20050223,072000,82.97,82.97,82.97,82.97
AUDJPY,20050223,072100,82.96,82.97,82.96,82.96
AUDJPY,20050223,072200,82.95,82.95,82.95,82.95
AUDJPY,20050223,072300,82.94,82.94,82.93,82.94
AUDJPY,20050223,072400,82.95,82.95,82.94,82.94
AUDJPY,20050223,072500,82.93,82.94,82.93,82.94
AUDJPY,20050223,072600,82.94,82.94,82.93,82.93
AUDJPY,20050223,072700,82.92,82.93,82.91,82.93
AUDJPY,20050223,072800,82.94,82.97,82.94,82.95
AUDJPY,20050223,072900,82.95,82.96,82.95,82.96
AUDJPY,20050223,073000,82.96,82.96,82.96,82.96
AUDJPY,20050223,073100,82.96,82.96,82.96,82.96
AUDJPY,20050223,073200,82.96,82.96,82.94,82.94
AUDJPY,20050223,073300,82.95,82.95,82.94,82.94
AUDJPY,20050223,073400,82.95,82.95,82.94,82.95
AUDJPY,20050223,073500,82.94,82.95,82.94,82.95
AUDJPY,20050223,073600,82.95,82.95,82.95,82.95
AUDJPY,20050223,073700,82.95,82.95,82.95,82.95
AUDJPY,20050223,073800,82.95,82.95,82.95,82.95
AUDJPY,20050223,073900,82.95,82.96,82.95,82.95
AUDJPY,20050223,074000,82.96,82.96,82.96,82.96
AUDJPY,20050223,074100,82.95,82.95,82.95,82.95
AUDJPY,20050223,074200,82.95,82.95,82.94,82.94
AUDJPY,20050223,074300,82.93,82.94,82.93,82.94
AUDJPY,20050223,074400,82.94,82.94,82.94,82.94
AUDJPY,20050223,074500,82.94,82.94,82.93,82.94
AUDJPY,20050223,074600,82.93,82.93,82.91,82.91
AUDJPY,20050223,074700,82.92,82.92,82.91,82.91
AUDJPY,20050223,074800,82.90,82.93,82.90,82.92
AUDJPY,20050223,074900,82.93,82.95,82.93,82.95
AUDJPY,20050223,075000,82.96,82.96,82.95,82.95
AUDJPY,20050223,075100,82.96,82.98,82.96,82.98
AUDJPY,20050223,075200,82.97,82.97,82.95,82.95
AUDJPY,20050223,075300,82.94,82.95,82.94,82.94
AUDJPY,20050223,075400,82.94,82.94,82.94,82.94
AUDJPY,20050223,075500,82.95,82.97,82.95,82.97
AUDJPY,20050223,075600,82.96,82.96,82.96,82.96
AUDJPY,20050223,075700,82.96,82.96,82.95,82.95
AUDJPY,20050223,075800,82.94,82.94,82.94,82.94
AUDJPY,20050223,075900,82.94,82.94,82.94,82.94
AUDJPY,20050223,080000,82.93,82.93,82.93,82.93
AUDJPY,20050223,080100,82.93,82.94,82.92,82.92
AUDJPY,20050223,080200,82.93,82.93,82.92,82.92
AUDJPY,20050223,080300,82.92,82.93,82.92,82.92
AUDJPY,20050223,080400,82.93,82.94,82.93,82.94
AUDJPY,20050223,080500,82.93,82.93,82.92,82.92
AUDJPY,20050223,080600,82.93,82.94,82.93,82.93
AUDJPY,20050223,080700,82.94,82.94,82.93,82.93
AUDJPY,20050223,080800,82.92,82.93,82.91,82.92
AUDJPY,20050223,080900,82.91,82.91,82.88,82.88
AUDJPY,20050223,081000,82.89,82.90,82.89,82.90
AUDJPY,20050223,081100,82.90,82.90,82.90,82.90
AUDJPY,20050223,081200,82.89,82.91,82.88,82.90
AUDJPY,20050223,081300,82.91,82.91,82.90,82.91
AUDJPY,20050223,081400,82.90,82.91,82.88,82.88
AUDJPY,20050223,081500,82.87,82.89,82.87,82.89
AUDJPY,20050223,081600,82.89,82.91,82.89,82.90
AUDJPY,20050223,081700,82.89,82.91,82.89,82.89
AUDJPY,20050223,081800,82.90,82.92,82.90,82.92
AUDJPY,20050223,081900,82.91,82.92,82.91,82.92
AUDJPY,20050223,082000,82.91,82.92,82.91,82.91
AUDJPY,20050223,082100,82.92,82.92,82.90,82.91
AUDJPY,20050223,082200,82.89,82.91,82.89,82.91
AUDJPY,20050223,082300,82.90,82.90,82.89,82.89
AUDJPY,20050223,082400,82.90,82.90,82.88,82.88
AUDJPY,20050223,082500,82.89,82.89,82.89,82.89
AUDJPY,20050223,082600,82.90,82.90,82.89,82.89
AUDJPY,20050223,082700,82.88,82.89,82.88,82.89
AUDJPY,20050223,082800,82.88,82.88,82.86,82.86
AUDJPY,20050223,082900,82.87,82.87,82.84,82.84
AUDJPY,20050223,083000,82.85,82.85,82.83,82.83
AUDJPY,20050223,083100,82.84,82.84,82.81,82.81
AUDJPY,20050223,083200,82.82,82.82,82.79,82.80
AUDJPY,20050223,083300,82.81,82.82,82.80,82.82
AUDJPY,20050223,083400,82.81,82.83,82.81,82.83
AUDJPY,20050223,083500,82.84,82.86,82.84,82.86
AUDJPY,20050223,083600,82.85,82.85,82.84,82.84
AUDJPY,20050223,083700,82.83,82.86,82.83,82.86
AUDJPY,20050223,083800,82.87,82.89,82.86,82.89
AUDJPY,20050223,083900,82.88,82.89,82.88,82.88
AUDJPY,20050223,084000,82.87,82.89,82.86,82.89
AUDJPY,20050223,084100,82.90,82.91,82.90,82.91
AUDJPY,20050223,084200,82.92,82.92,82.90,82.91
AUDJPY,20050223,084300,82.90,82.91,82.90,82.91
AUDJPY,20050223,084400,82.90,82.90,82.89,82.89
AUDJPY,20050223,084500,82.88,82.89,82.88,82.89
AUDJPY,20050223,084600,82.90,82.90,82.88,82.88
AUDJPY,20050223,084700,82.87,82.88,82.87,82.87
AUDJPY,20050223,084800,82.88,82.88,82.86,82.86
AUDJPY,20050223,084900,82.87,82.88,82.86,82.88
AUDJPY,20050223,085000,82.87,82.87,82.84,82.84
AUDJPY,20050223,085100,82.83,82.85,82.83,82.85
AUDJPY,20050223,085200,82.84,82.85,82.84,82.84
AUDJPY,20050223,085300,82.85,82.85,82.85,82.85
AUDJPY,20050223,085400,82.85,82.88,82.84,82.88
AUDJPY,20050223,085500,82.87,82.87,82.84,82.85
AUDJPY,20050223,085600,82.86,82.89,82.85,82.89
AUDJPY,20050223,085700,82.88,82.89,82.88,82.88
AUDJPY,20050223,085800,82.86,82.87,82.86,82.86
AUDJPY,20050223,085900,82.85,82.86,82.85,82.86
AUDJPY,20050223,090000,82.86,82.86,82.85,82.85
AUDJPY,20050223,090100,82.84,82.86,82.84,82.86
AUDJPY,20050223,090200,82.87,82.88,82.87,82.87
AUDJPY,20050223,090300,82.88,82.88,82.87,82.88
AUDJPY,20050223,090400,82.87,82.87,82.86,82.87
AUDJPY,20050223,090500,82.86,82.89,82.86,82.87
AUDJPY,20050223,090600,82.86,82.88,82.86,82.88
AUDJPY,20050223,090700,82.87,82.87,82.84,82.86
AUDJPY,20050223,090800,82.85,82.86,82.84,82.84
AUDJPY,20050223,090900,82.85,82.86,82.85,82.86
AUDJPY,20050223,091000,82.85,82.85,82.85,82.85
AUDJPY,20050223,091100,82.85,82.85,82.83,82.83
AUDJPY,20050223,091200,82.82,82.82,82.80,82.80
AUDJPY,20050223,091300,82.79,82.80,82.79,82.79
AUDJPY,20050223,091400,82.80,82.81,82.79,82.81
AUDJPY,20050223,091500,82.81,82.81,82.81,82.81
AUDJPY,20050223,091600,82.80,82.81,82.79,82.79
AUDJPY,20050223,091700,82.78,82.78,82.76,82.76
AUDJPY,20050223,091800,82.75,82.75,82.72,82.72
AUDJPY,20050223,091900,82.73,82.73,82.70,82.71
AUDJPY,20050223,092000,82.72,82.75,82.72,82.75
AUDJPY,20050223,092100,82.74,82.77,82.74,82.75
AUDJPY,20050223,092200,82.76,82.78,82.76,82.78
AUDJPY,20050223,092300,82.79,82.80,82.79,82.79
AUDJPY,20050223,092400,82.78,82.78,82.75,82.77
AUDJPY,20050223,092500,82.76,82.80,82.76,82.79
AUDJPY,20050223,092600,82.80,82.82,82.79,82.81
AUDJPY,20050223,092700,82.80,82.81,82.80,82.81
AUDJPY,20050223,092800,82.80,82.80,82.80,82.80
AUDJPY,20050223,092900,82.79,82.79,82.78,82.78
AUDJPY,20050223,093000,82.77,82.77,82.75,82.75
AUDJPY,20050223,093100,82.76,82.80,82.76,82.80
AUDJPY,20050223,093200,82.81,82.81,82.77,82.77
AUDJPY,20050223,093300,82.78,82.79,82.77,82.79
AUDJPY,20050223,093400,82.78,82.81,82.78,82.81
AUDJPY,20050223,093500,82.80,82.80,82.79,82.79
AUDJPY,20050223,093600,82.78,82.78,82.78,82.78
AUDJPY,20050223,093700,82.78,82.78,82.76,82.76
AUDJPY,20050223,093800,82.77,82.78,82.77,82.78
AUDJPY,20050223,093900,82.77,82.77,82.72,82.72
AUDJPY,20050223,094000,82.70,82.70,82.66,82.67
AUDJPY,20050223,094100,82.66,82.67,82.66,82.67
AUDJPY,20050223,094200,82.68,82.68,82.68,82.68
AUDJPY,20050223,094300,82.69,82.71,82.69,82.71
AUDJPY,20050223,094400,82.72,82.72,82.71,82.71
AUDJPY,20050223,094500,82.71,82.71,82.70,82.70
AUDJPY,20050223,094600,82.69,82.70,82.69,82.70
AUDJPY,20050223,094700,82.71,82.73,82.71,82.72
AUDJPY,20050223,094800,82.71,82.73,82.71,82.73
AUDJPY,20050223,094900,82.72,82.72,82.71,82.71
AUDJPY,20050223,095000,82.70,82.70,82.68,82.68
AUDJPY,20050223,095100,82.67,82.69,82.67,82.68
AUDJPY,20050223,095200,82.68,82.68,82.66,82.66
AUDJPY,20050223,095300,82.65,82.65,82.64,82.64
AUDJPY,20050223,095400,82.65,82.67,82.65,82.67
AUDJPY,20050223,095500,82.66,82.66,82.64,82.64
AUDJPY,20050223,095600,82.65,82.67,82.64,82.67
AUDJPY,20050223,095700,82.66,82.66,82.64,82.64
AUDJPY,20050223,095800,82.65,82.66,82.65,82.66
AUDJPY,20050223,095900,82.67,82.67,82.65,82.66
AUDJPY,20050223,100000,82.66,82.66,82.64,82.65
AUDJPY,20050223,100100,82.64,82.66,82.64,82.65
AUDJPY,20050223,100200,82.66,82.67,82.66,82.67
AUDJPY,20050223,100300,82.66,82.66,82.66,82.66
AUDJPY,20050223,100400,82.65,82.65,82.64,82.65
AUDJPY,20050223,100500,82.66,82.68,82.66,82.68
AUDJPY,20050223,100600,82.69,82.69,82.67,82.68
AUDJPY,20050223,100700,82.67,82.67,82.67,82.67
AUDJPY,20050223,100800,82.67,82.69,82.67,82.68
AUDJPY,20050223,100900,82.67,82.68,82.67,82.68
AUDJPY,20050223,101000,82.69,82.69,82.68,82.69
AUDJPY,20050223,101100,82.68,82.69,82.68,82.69
AUDJPY,20050223,101200,82.70,82.70,82.69,82.70
AUDJPY,20050223,101300,82.71,82.74,82.71,82.74
AUDJPY,20050223,101400,82.75,82.79,82.75,82.79
AUDJPY,20050223,101500,82.78,82.78,82.76,82.76
AUDJPY,20050223,101600,82.75,82.75,82.75,82.75
AUDJPY,20050223,101700,82.75,82.75,82.75,82.75
AUDJPY,20050223,101800,82.75,82.75,82.74,82.75
AUDJPY,20050223,101900,82.75,82.75,82.75,82.75
AUDJPY,20050223,102000,82.76,82.78,82.76,82.77
AUDJPY,20050223,102100,82.76,82.76,82.74,82.75
AUDJPY,20050223,102200,82.76,82.77,82.75,82.76
AUDJPY,20050223,102300,82.75,82.76,82.74,82.74
AUDJPY,20050223,102400,82.73,82.74,82.72,82.74
AUDJPY,20050223,102500,82.73,82.73,82.70,82.70
AUDJPY,20050223,102600,82.69,82.70,82.69,82.70
AUDJPY,20050223,102700,82.69,82.71,82.69,82.71
AUDJPY,20050223,102800,82.72,82.72,82.71,82.72
AUDJPY,20050223,102900,82.71,82.72,82.70,82.70
AUDJPY,20050223,103000,82.69,82.70,82.69,82.70
AUDJPY,20050223,103100,82.71,82.72,82.69,82.72
AUDJPY,20050223,103200,82.71,82.72,82.71,82.72
AUDJPY,20050223,103300,82.71,82.73,82.70,82.73
AUDJPY,20050223,103400,82.74,82.77,82.74,82.76
AUDJPY,20050223,103500,82.77,82.77,82.76,82.76
AUDJPY,20050223,103600,82.75,82.75,82.74,82.75
AUDJPY,20050223,103700,82.74,82.76,82.74,82.76
AUDJPY,20050223,103800,82.76,82.77,82.76,82.77
AUDJPY,20050223,103900,82.78,82.78,82.77,82.78
AUDJPY,20050223,104000,82.77,82.78,82.77,82.78
AUDJPY,20050223,104100,82.77,82.77,82.76,82.76
AUDJPY,20050223,104200,82.77,82.77,82.77,82.77
AUDJPY,20050223,104300,82.78,82.78,82.76,82.76
AUDJPY,20050223,104400,82.75,82.75,82.73,82.74
AUDJPY,20050223,104500,82.73,82.75,82.73,82.75
AUDJPY,20050223,104600,82.74,82.74,82.73,82.73
AUDJPY,20050223,104700,82.74,82.74,82.74,82.74
AUDJPY,20050223,104800,82.74,82.74,82.73,82.73
AUDJPY,20050223,104900,82.72,82.72,82.72,82.72
AUDJPY,20050223,105000,82.73,82.73,82.72,82.72
AUDJPY,20050223,105100,82.73,82.73,82.72,82.72
AUDJPY,20050223,105200,82.73,82.75,82.73,82.75
AUDJPY,20050223,105300,82.74,82.74,82.73,82.74
AUDJPY,20050223,105400,82.74,82.74,82.74,82.74
AUDJPY,20050223,105500,82.74,82.75,82.74,82.75
AUDJPY,20050223,105600,82.74,82.75,82.74,82.75
AUDJPY,20050223,105700,82.76,82.76,82.75,82.76
AUDJPY,20050223,105800,82.76,82.76,82.76,82.76
AUDJPY,20050223,105900,82.75,82.76,82.75,82.76
AUDJPY,20050223,110000,82.77,82.77,82.76,82.76
AUDJPY,20050223,110100,82.75,82.75,82.74,82.74
AUDJPY,20050223,110200,82.75,82.75,82.75,82.75
AUDJPY,20050223,110300,82.76,82.76,82.76,82.76
AUDJPY,20050223,110400,82.77,82.77,82.76,82.76
AUDJPY,20050223,110500,82.76,82.77,82.76,82.77
AUDJPY,20050223,110600,82.78,82.78,82.77,82.78
AUDJPY,20050223,110700,82.78,82.78,82.77,82.77
AUDJPY,20050223,110800,82.76,82.78,82.76,82.78
AUDJPY,20050223,110900,82.79,82.79,82.78,82.78
AUDJPY,20050223,111000,82.78,82.79,82.78,82.79
AUDJPY,20050223,111100,82.78,82.78,82.78,82.78
AUDJPY,20050223,111200,82.78,82.78,82.78,82.78
AUDJPY,20050223,111300,82.78,82.78,82.78,82.78
AUDJPY,20050223,111400,82.78,82.81,82.78,82.81
AUDJPY,20050223,111500,82.80,82.80,82.80,82.80
AUDJPY,20050223,111600,82.79,82.79,82.77,82.78
AUDJPY,20050223,111700,82.79,82.79,82.79,82.79
AUDJPY,20050223,111800,82.78,82.79,82.78,82.78
AUDJPY,20050223,111900,82.77,82.78,82.77,82.78
AUDJPY,20050223,112000,82.79,82.80,82.79,82.80
AUDJPY,20050223,112100,82.81,82.82,82.80,82.80
AUDJPY,20050223,112200,82.81,82.81,82.79,82.80
AUDJPY,20050223,112300,82.79,82.79,82.78,82.79
AUDJPY,20050223,112400,82.78,82.78,82.78,82.78
AUDJPY,20050223,112500,82.78,82.78,82.77,82.77
AUDJPY,20050223,112600,82.77,82.77,82.77,82.77
AUDJPY,20050223,112700,82.78,82.78,82.75,82.75
AUDJPY,20050223,112800,82.76,82.78,82.76,82.78
AUDJPY,20050223,112900,82.79,82.79,82.79,82.79
AUDJPY,20050223,113000,82.78,82.79,82.76,82.77
AUDJPY,20050223,113100,82.78,82.78,82.76,82.76
AUDJPY,20050223,113200,82.77,82.77,82.76,82.77
AUDJPY,20050223,113300,82.76,82.77,82.76,82.76
AUDJPY,20050223,113400,82.75,82.78,82.75,82.78
AUDJPY,20050223,113500,82.79,82.81,82.79,82.80
AUDJPY,20050223,113600,82.81,82.82,82.81,82.81
AUDJPY,20050223,113700,82.81,82.81,82.79,82.79
AUDJPY,20050223,113800,82.80,82.80,82.79,82.80
AUDJPY,20050223,113900,82.79,82.79,82.78,82.78
AUDJPY,20050223,114000,82.79,82.80,82.78,82.78
AUDJPY,20050223,114100,82.77,82.78,82.77,82.78
AUDJPY,20050223,114200,82.79,82.80,82.79,82.80
AUDJPY,20050223,114300,82.79,82.79,82.79,82.79
AUDJPY,20050223,114400,82.79,82.79,82.79,82.79
AUDJPY,20050223,114500,82.79,82.80,82.79,82.80
AUDJPY,20050223,114600,82.79,82.79,82.78,82.78
AUDJPY,20050223,114700,82.78,82.79,82.78,82.79
AUDJPY,20050223,114800,82.78,82.79,82.78,82.78
AUDJPY,20050223,114900,82.79,82.80,82.78,82.78
AUDJPY,20050223,115000,82.79,82.80,82.79,82.80
AUDJPY,20050223,115100,82.81,82.83,82.81,82.83
AUDJPY,20050223,115200,82.83,82.83,82.83,82.83
AUDJPY,20050223,115300,82.84,82.84,82.84,82.84
AUDJPY,20050223,115400,82.84,82.85,82.84,82.84
AUDJPY,20050223,115500,82.85,82.85,82.83,82.83
AUDJPY,20050223,115600,82.84,82.85,82.83,82.84
AUDJPY,20050223,115700,82.83,82.83,82.81,82.83
AUDJPY,20050223,115800,82.81,82.84,82.81,82.84
AUDJPY,20050223,115900,82.85,82.85,82.83,82.83
AUDJPY,20050223,120000,82.84,82.84,82.82,82.82
AUDJPY,20050223,120100,82.83,82.83,82.82,82.82
AUDJPY,20050223,120200,82.82,82.83,82.81,82.81
AUDJPY,20050223,120300,82.81,82.82,82.81,82.81
AUDJPY,20050223,120400,82.82,82.82,82.79,82.80
AUDJPY,20050223,120500,82.79,82.80,82.78,82.79
AUDJPY,20050223,120600,82.80,82.80,82.79,82.79
AUDJPY,20050223,120700,82.80,82.81,82.80,82.81
AUDJPY,20050223,120800,82.82,82.83,82.81,82.83
AUDJPY,20050223,120900,82.84,82.84,82.82,82.82
AUDJPY,20050223,121000,82.83,82.84,82.82,82.84
AUDJPY,20050223,121100,82.83,82.84,82.83,82.84
AUDJPY,20050223,121200,82.85,82.85,82.84,82.85
AUDJPY,20050223,121300,82.84,82.84,82.83,82.84
AUDJPY,20050223,121400,82.84,82.84,82.83,82.83
AUDJPY,20050223,121500,82.82,82.83,82.81,82.81
AUDJPY,20050223,121600,82.82,82.82,82.81,82.81
AUDJPY,20050223,121700,82.82,82.82,82.79,82.79
AUDJPY,20050223,121800,82.80,82.81,82.80,82.81
AUDJPY,20050223,121900,82.80,82.81,82.80,82.81
AUDJPY,20050223,122000,82.81,82.81,82.80,82.80
AUDJPY,20050223,122100,82.79,82.79,82.77,82.77
AUDJPY,20050223,122200,82.78,82.78,82.78,82.78
AUDJPY,20050223,122300,82.79,82.81,82.78,82.81
AUDJPY,20050223,122400,82.80,82.84,82.80,82.84
AUDJPY,20050223,122500,82.83,82.84,82.83,82.84
AUDJPY,20050223,122600,82.85,82.86,82.85,82.86
AUDJPY,20050223,122700,82.85,82.86,82.85,82.86
AUDJPY,20050223,122800,82.87,82.87,82.86,82.86
AUDJPY,20050223,122900,82.85,82.86,82.85,82.85
AUDJPY,20050223,123000,82.84,82.85,82.84,82.85
AUDJPY,20050223,123100,82.86,82.88,82.86,82.87
AUDJPY,20050223,123200,82.86,82.87,82.86,82.86
AUDJPY,20050223,123300,82.85,82.86,82.84,82.84
AUDJPY,20050223,123400,82.85,82.85,82.83,82.83
AUDJPY,20050223,123500,82.84,82.84,82.84,82.84
AUDJPY,20050223,123600,82.85,82.85,82.83,82.83
AUDJPY,20050223,123700,82.84,82.85,82.84,82.85
AUDJPY,20050223,123800,82.85,82.85,82.85,82.85
AUDJPY,20050223,123900,82.86,82.86,82.84,82.84
AUDJPY,20050223,124000,82.85,82.87,82.85,82.87
AUDJPY,20050223,124100,82.86,82.88,82.86,82.88
AUDJPY,20050223,124200,82.89,82.89,82.87,82.87
AUDJPY,20050223,124300,82.88,82.88,82.88,82.88
AUDJPY,20050223,124400,82.89,82.89,82.89,82.89
AUDJPY,20050223,124500,82.89,82.89,82.88,82.88
AUDJPY,20050223,124600,82.89,82.89,82.87,82.88
AUDJPY,20050223,124700,82.87,82.87,82.85,82.87
AUDJPY,20050223,124800,82.88,82.88,82.87,82.87
AUDJPY,20050223,124900,82.88,82.89,82.88,82.89
AUDJPY,20050223,125000,82.88,82.89,82.88,82.89
AUDJPY,20050223,125100,82.90,82.91,82.90,82.91
AUDJPY,20050223,125200,82.92,82.92,82.89,82.89
AUDJPY,20050223,125300,82.90,82.90,82.89,82.89
AUDJPY,20050223,125400,82.89,82.89,82.86,82.87
AUDJPY,20050223,125500,82.86,82.86,82.86,82.86
AUDJPY,20050223,125600,82.86,82.86,82.83,82.83
AUDJPY,20050223,125700,82.82,82.82,82.80,82.80
AUDJPY,20050223,125800,82.79,82.79,82.78,82.78
AUDJPY,20050223,125900,82.79,82.79,82.75,82.75
AUDJPY,20050223,130000,82.76,82.79,82.76,82.79
AUDJPY,20050223,130100,82.78,82.79,82.78,82.79
AUDJPY,20050223,130200,82.80,82.82,82.80,82.81
AUDJPY,20050223,130300,82.82,82.82,82.82,82.82
AUDJPY,20050223,130400,82.81,82.81,82.81,82.81
AUDJPY,20050223,130500,82.82,82.82,82.81,82.81
AUDJPY,20050223,130600,82.81,82.81,82.81,82.81
AUDJPY,20050223,130700,82.80,82.80,82.79,82.79
AUDJPY,20050223,130800,82.79,82.80,82.79,82.80
AUDJPY,20050223,130900,82.79,82.80,82.79,82.79
AUDJPY,20050223,131000,82.79,82.79,82.79,82.79
AUDJPY,20050223,131100,82.80,82.81,82.80,82.81
AUDJPY,20050223,131200,82.82,82.84,82.82,82.83
AUDJPY,20050223,131300,82.82,82.85,82.82,82.85
AUDJPY,20050223,131400,82.84,82.84,82.83,82.83
AUDJPY,20050223,131500,82.82,82.83,82.81,82.82
AUDJPY,20050223,131600,82.81,82.81,82.80,82.80
AUDJPY,20050223,131700,82.79,82.80,82.79,82.80
AUDJPY,20050223,131800,82.79,82.79,82.78,82.78
AUDJPY,20050223,131900,82.79,82.79,82.76,82.76
AUDJPY,20050223,132000,82.75,82.75,82.74,82.75
AUDJPY,20050223,132100,82.76,82.77,82.76,82.76
AUDJPY,20050223,132200,82.75,82.77,82.75,82.77
AUDJPY,20050223,132300,82.78,82.78,82.76,82.76
AUDJPY,20050223,132400,82.75,82.78,82.75,82.78
AUDJPY,20050223,132500,82.77,82.79,82.77,82.79
AUDJPY,20050223,132600,82.80,82.80,82.79,82.80
AUDJPY,20050223,132700,82.78,82.78,82.76,82.76
AUDJPY,20050223,132800,82.76,82.76,82.76,82.76
AUDJPY,20050223,132900,82.75,82.75,82.75,82.75
AUDJPY,20050223,133000,82.74,82.74,82.72,82.72
AUDJPY,20050223,133100,82.71,82.71,82.69,82.69
AUDJPY,20050223,133200,82.70,82.71,82.70,82.70
AUDJPY,20050223,133300,82.69,82.69,82.69,82.69
AUDJPY,20050223,133400,82.70,82.70,82.69,82.70
AUDJPY,20050223,133500,82.71,82.72,82.71,82.72
AUDJPY,20050223,133600,82.71,82.71,82.68,82.70
AUDJPY,20050223,133700,82.71,82.74,82.71,82.74
AUDJPY,20050223,133800,82.74,82.75,82.74,82.75
AUDJPY,20050223,133900,82.74,82.75,82.74,82.74
AUDJPY,20050223,134000,82.75,82.76,82.75,82.75
AUDJPY,20050223,134100,82.75,82.75,82.75,82.75
AUDJPY,20050223,134200,82.76,82.78,82.76,82.77
AUDJPY,20050223,134300,82.76,82.76,82.75,82.75
AUDJPY,20050223,134400,82.74,82.74,82.73,82.74
AUDJPY,20050223,134500,82.73,82.75,82.72,82.75
AUDJPY,20050223,134600,82.76,82.76,82.76,82.76
AUDJPY,20050223,134700,82.75,82.75,82.74,82.75
AUDJPY,20050223,134800,82.76,82.77,82.76,82.76
AUDJPY,20050223,134900,82.77,82.77,82.76,82.76
AUDJPY,20050223,135000,82.76,82.76,82.76,82.76
AUDJPY,20050223,135100,82.77,82.77,82.76,82.76
AUDJPY,20050223,135200,82.75,82.76,82.75,82.76
AUDJPY,20050223,135300,82.76,82.78,82.76,82.78
AUDJPY,20050223,135400,82.77,82.79,82.77,82.79
AUDJPY,20050223,135500,82.78,82.80,82.78,82.80
AUDJPY,20050223,135600,82.79,82.79,82.79,82.79
AUDJPY,20050223,135700,82.78,82.80,82.78,82.80
AUDJPY,20050223,135800,82.79,82.79,82.78,82.78
AUDJPY,20050223,135900,82.79,82.80,82.78,82.80
AUDJPY,20050223,140000,82.81,82.81,82.81,82.81
AUDJPY,20050223,140100,82.82,82.87,82.82,82.87
AUDJPY,20050223,140200,82.86,82.86,82.84,82.84
AUDJPY,20050223,140300,82.83,82.85,82.83,82.83
AUDJPY,20050223,140400,82.82,82.82,82.80,82.80
AUDJPY,20050223,140500,82.79,82.81,82.78,82.81
AUDJPY,20050223,140600,82.82,82.84,82.82,82.83
AUDJPY,20050223,140700,82.82,82.83,82.82,82.83
AUDJPY,20050223,140800,82.84,82.84,82.83,82.83
AUDJPY,20050223,140900,82.84,82.84,82.83,82.83
AUDJPY,20050223,141000,82.83,82.83,82.83,82.83
AUDJPY,20050223,141100,82.82,82.86,82.81,82.86
AUDJPY,20050223,141200,82.87,82.87,82.86,82.86
AUDJPY,20050223,141300,82.87,82.87,82.85,82.85
AUDJPY,20050223,141400,82.84,82.86,82.83,82.86
AUDJPY,20050223,141500,82.87,82.92,82.87,82.92
AUDJPY,20050223,141600,82.91,82.91,82.90,82.90
AUDJPY,20050223,141700,82.89,82.89,82.89,82.89
AUDJPY,20050223,141800,82.88,82.92,82.88,82.92
AUDJPY,20050223,141900,82.93,82.94,82.93,82.93
AUDJPY,20050223,142000,82.92,82.92,82.90,82.90
AUDJPY,20050223,142100,82.91,82.91,82.89,82.89
AUDJPY,20050223,142200,82.90,82.91,82.89,82.89
AUDJPY,20050223,142300,82.90,82.94,82.90,82.94
AUDJPY,20050223,142400,82.93,82.93,82.93,82.93
AUDJPY,20050223,142500,82.94,82.94,82.92,82.92
AUDJPY,20050223,142600,82.93,82.93,82.91,82.92
AUDJPY,20050223,142700,82.91,82.92,82.91,82.91
AUDJPY,20050223,142800,82.90,82.91,82.89,82.91
AUDJPY,20050223,142900,82.90,82.91,82.89,82.89
AUDJPY,20050223,143000,82.90,82.92,82.90,82.91
AUDJPY,20050223,143100,82.89,82.95,82.89,82.95
AUDJPY,20050223,143200,82.94,82.94,82.90,82.90
AUDJPY,20050223,143300,82.91,82.97,82.89,82.97
AUDJPY,20050223,143400,82.95,83.00,82.95,82.97
AUDJPY,20050223,143500,82.98,83.01,82.98,83.01
AUDJPY,20050223,143600,83.00,83.02,83.00,83.01
AUDJPY,20050223,143700,83.00,83.00,82.96,82.97
AUDJPY,20050223,143800,82.96,82.96,82.93,82.94
AUDJPY,20050223,143900,82.95,82.95,82.94,82.94
AUDJPY,20050223,144000,82.93,82.94,82.92,82.92
AUDJPY,20050223,144100,82.93,82.96,82.93,82.96
AUDJPY,20050223,144200,82.95,82.96,82.95,82.95
AUDJPY,20050223,144300,82.94,82.96,82.94,82.96
AUDJPY,20050223,144400,82.97,82.97,82.95,82.95
AUDJPY,20050223,144500,82.96,82.96,82.96,82.96
AUDJPY,20050223,144600,82.97,82.97,82.96,82.97
AUDJPY,20050223,144700,82.96,82.96,82.95,82.96
AUDJPY,20050223,144800,82.95,82.98,82.95,82.98
AUDJPY,20050223,144900,82.97,82.98,82.97,82.97
AUDJPY,20050223,145000,82.98,82.98,82.98,82.98
AUDJPY,20050223,145100,82.98,82.98,82.97,82.97
AUDJPY,20050223,145200,82.96,82.96,82.95,82.95
AUDJPY,20050223,145300,82.94,82.94,82.93,82.93
AUDJPY,20050223,145400,82.94,82.94,82.94,82.94
AUDJPY,20050223,145500,82.95,82.95,82.94,82.94
AUDJPY,20050223,145600,82.95,82.97,82.94,82.97
AUDJPY,20050223,145700,82.98,82.99,82.97,82.99
AUDJPY,20050223,145800,83.00,83.01,82.99,82.99
AUDJPY,20050223,145900,82.97,82.97,82.94,82.94
AUDJPY,20050223,150000,82.93,82.93,82.91,82.91
AUDJPY,20050223,150100,82.92,82.92,82.90,82.90
AUDJPY,20050223,150200,82.91,82.91,82.90,82.90
AUDJPY,20050223,150300,82.89,82.89,82.88,82.88
AUDJPY,20050223,150400,82.89,82.89,82.88,82.89
AUDJPY,20050223,150500,82.90,82.90,82.89,82.89
AUDJPY,20050223,150600,82.90,82.92,82.90,82.90
AUDJPY,20050223,150700,82.89,82.90,82.89,82.90
AUDJPY,20050223,150800,82.89,82.89,82.87,82.87
AUDJPY,20050223,150900,82.88,82.89,82.88,82.89
AUDJPY,20050223,151000,82.90,82.91,82.89,82.91
AUDJPY,20050223,151100,82.92,82.93,82.92,82.93
AUDJPY,20050223,151200,82.92,82.92,82.91,82.92
AUDJPY,20050223,151300,82.91,82.91,82.89,82.89
AUDJPY,20050223,151400,82.88,82.88,82.88,82.88
AUDJPY,20050223,151500,82.87,82.87,82.84,82.87
AUDJPY,20050223,151600,82.86,82.86,82.83,82.83
AUDJPY,20050223,151700,82.84,82.85,82.84,82.84
AUDJPY,20050223,151800,82.84,82.86,82.84,82.86
AUDJPY,20050223,151900,82.85,82.88,82.85,82.88
AUDJPY,20050223,152000,82.89,82.89,82.87,82.87
AUDJPY,20050223,152100,82.86,82.86,82.83,82.84
AUDJPY,20050223,152200,82.83,82.83,82.81,82.82
AUDJPY,20050223,152300,82.81,82.83,82.81,82.83
AUDJPY,20050223,152400,82.82,82.83,82.81,82.81
AUDJPY,20050223,152500,82.82,82.82,82.81,82.82
AUDJPY,20050223,152600,82.83,82.83,82.82,82.83
AUDJPY,20050223,152700,82.82,82.83,82.81,82.82
AUDJPY,20050223,152800,82.81,82.81,82.79,82.79
AUDJPY,20050223,152900,82.78,82.78,82.76,82.76
AUDJPY,20050223,153000,82.75,82.76,82.75,82.75
AUDJPY,20050223,153100,82.74,82.76,82.73,82.76
AUDJPY,20050223,153200,82.75,82.75,82.70,82.70
AUDJPY,20050223,153300,82.68,82.70,82.65,82.67
AUDJPY,20050223,153400,82.66,82.66,82.65,82.66
AUDJPY,20050223,153500,82.67,82.68,82.65,82.65
AUDJPY,20050223,153600,82.66,82.67,82.65,82.65
AUDJPY,20050223,153700,82.66,82.68,82.64,82.68
AUDJPY,20050223,153800,82.67,82.70,82.67,82.70
AUDJPY,20050223,153900,82.71,82.73,82.71,82.71
AUDJPY,20050223,154000,82.72,82.72,82.71,82.72
AUDJPY,20050223,154100,82.71,82.72,82.68,82.68
AUDJPY,20050223,154200,82.67,82.68,82.67,82.67
AUDJPY,20050223,154300,82.68,82.69,82.68,82.68
AUDJPY,20050223,154400,82.67,82.67,82.59,82.61
AUDJPY,20050223,154500,82.60,82.60,82.58,82.59
AUDJPY,20050223,154600,82.58,82.60,82.58,82.60
AUDJPY,20050223,154700,82.61,82.61,82.58,82.59
AUDJPY,20050223,154800,82.60,82.60,82.59,82.60
AUDJPY,20050223,154900,82.61,82.61,82.58,82.58
AUDJPY,20050223,155000,82.57,82.58,82.56,82.58
AUDJPY,20050223,155100,82.57,82.58,82.57,82.58
AUDJPY,20050223,155200,82.59,82.61,82.59,82.60
AUDJPY,20050223,155300,82.61,82.62,82.60,82.61
AUDJPY,20050223,155400,82.62,82.66,82.62,82.66
AUDJPY,20050223,155500,82.65,82.65,82.62,82.64
AUDJPY,20050223,155600,82.65,82.67,82.65,82.66
AUDJPY,20050223,155700,82.67,82.67,82.66,82.67
AUDJPY,20050223,155800,82.68,82.68,82.64,82.64
AUDJPY,20050223,155900,82.65,82.66,82.64,82.65
AUDJPY,20050223,160000,82.64,82.64,82.61,82.62
AUDJPY,20050223,160100,82.61,82.69,82.61,82.69
AUDJPY,20050223,160200,82.68,82.71,82.67,82.71
AUDJPY,20050223,160300,82.72,82.75,82.72,82.75
AUDJPY,20050223,160400,82.74,82.75,82.73,82.75
AUDJPY,20050223,160500,82.76,82.78,82.75,82.75
AUDJPY,20050223,160600,82.74,82.74,82.71,82.71
AUDJPY,20050223,160700,82.70,82.70,82.68,82.69
AUDJPY,20050223,160800,82.70,82.70,82.68,82.68
AUDJPY,20050223,160900,82.67,82.67,82.66,82.67
AUDJPY,20050223,161000,82.66,82.66,82.66,82.66
AUDJPY,20050223,161100,82.65,82.65,82.62,82.62
AUDJPY,20050223,161200,82.63,82.63,82.61,82.62
AUDJPY,20050223,161300,82.63,82.63,82.62,82.62
AUDJPY,20050223,161400,82.61,82.64,82.59,82.59
AUDJPY,20050223,161500,82.58,82.59,82.58,82.59
AUDJPY,20050223,161600,82.58,82.58,82.57,82.58
AUDJPY,20050223,161700,82.57,82.58,82.57,82.58
AUDJPY,20050223,161800,82.59,82.59,82.58,82.58
AUDJPY,20050223,161900,82.57,82.58,82.56,82.56
AUDJPY,20050223,162000,82.55,82.55,82.54,82.55
AUDJPY,20050223,162100,82.54,82.55,82.53,82.54
AUDJPY,20050223,162200,82.55,82.57,82.55,82.55
AUDJPY,20050223,162300,82.54,82.54,82.53,82.53
AUDJPY,20050223,162400,82.54,82.56,82.54,82.56
AUDJPY,20050223,162500,82.57,82.58,82.57,82.58
AUDJPY,20050223,162600,82.58,82.58,82.57,82.58
AUDJPY,20050223,162700,82.59,82.60,82.58,82.59
AUDJPY,20050223,162800,82.58,82.60,82.58,82.60
AUDJPY,20050223,162900,82.61,82.62,82.61,82.61
AUDJPY,20050223,163000,82.62,82.63,82.62,82.62
AUDJPY,20050223,163100,82.61,82.64,82.61,82.64
AUDJPY,20050223,163200,82.62,82.64,82.62,82.63
AUDJPY,20050223,163300,82.62,82.64,82.62,82.64
AUDJPY,20050223,163400,82.63,82.65,82.63,82.65
AUDJPY,20050223,163500,82.66,82.67,82.66,82.67
AUDJPY,20050223,163600,82.68,82.68,82.65,82.65
AUDJPY,20050223,163700,82.64,82.65,82.62,82.63
AUDJPY,20050223,163800,82.64,82.66,82.64,82.65
AUDJPY,20050223,163900,82.64,82.64,82.63,82.63
AUDJPY,20050223,164000,82.62,82.62,82.58,82.58
AUDJPY,20050223,164100,82.57,82.58,82.57,82.58
AUDJPY,20050223,164200,82.57,82.57,82.56,82.56
AUDJPY,20050223,164300,82.57,82.58,82.57,82.58
AUDJPY,20050223,164400,82.59,82.60,82.58,82.58
AUDJPY,20050223,164500,82.57,82.57,82.51,82.51
AUDJPY,20050223,164600,82.52,82.52,82.49,82.50
AUDJPY,20050223,164700,82.51,82.51,82.48,82.48
AUDJPY,20050223,164800,82.47,82.50,82.46,82.49
AUDJPY,20050223,164900,82.50,82.50,82.48,82.48
AUDJPY,20050223,165000,82.47,82.48,82.47,82.48
AUDJPY,20050223,165100,82.47,82.47,82.47,82.47
AUDJPY,20050223,165200,82.46,82.49,82.46,82.48
AUDJPY,20050223,165300,82.47,82.49,82.47,82.48
AUDJPY,20050223,165400,82.49,82.49,82.49,82.49
AUDJPY,20050223,165500,82.49,82.50,82.49,82.50
AUDJPY,20050223,165600,82.49,82.50,82.49,82.49
AUDJPY,20050223,165700,82.49,82.49,82.49,82.49
AUDJPY,20050223,165800,82.48,82.48,82.47,82.48
AUDJPY,20050223,165900,82.47,82.47,82.46,82.46
AUDJPY,20050223,170000,82.47,82.53,82.47,82.53
AUDJPY,20050223,170100,82.54,82.56,82.53,82.56
AUDJPY,20050223,170200,82.55,82.55,82.54,82.55
AUDJPY,20050223,170300,82.54,82.56,82.53,82.53
AUDJPY,20050223,170400,82.54,82.54,82.49,82.49
AUDJPY,20050223,170500,82.50,82.52,82.49,82.49
AUDJPY,20050223,170600,82.48,82.50,82.48,82.49
AUDJPY,20050223,170700,82.47,82.47,82.43,82.45
AUDJPY,20050223,170800,82.46,82.49,82.46,82.49
AUDJPY,20050223,170900,82.50,82.50,82.49,82.49
AUDJPY,20050223,171000,82.48,82.48,82.43,82.44
AUDJPY,20050223,171100,82.43,82.43,82.41,82.42
AUDJPY,20050223,171200,82.41,82.42,82.40,82.42
AUDJPY,20050223,171300,82.41,82.42,82.41,82.42
AUDJPY,20050223,171400,82.43,82.47,82.43,82.45
AUDJPY,20050223,171500,82.44,82.46,82.44,82.46
AUDJPY,20050223,171600,82.45,82.45,82.41,82.41
AUDJPY,20050223,171700,82.40,82.42,82.40,82.41
AUDJPY,20050223,171800,82.42,82.42,82.40,82.41
AUDJPY,20050223,171900,82.42,82.42,82.41,82.41
AUDJPY,20050223,172000,82.40,82.42,82.40,82.42
AUDJPY,20050223,172100,82.42,82.42,82.42,82.42
AUDJPY,20050223,172200,82.41,82.41,82.40,82.41
AUDJPY,20050223,172300,82.42,82.45,82.42,82.45
AUDJPY,20050223,172400,82.44,82.45,82.44,82.44
AUDJPY,20050223,172500,82.43,82.43,82.42,82.42
AUDJPY,20050223,172600,82.43,82.46,82.43,82.46
AUDJPY,20050223,172700,82.47,82.47,82.46,82.46
AUDJPY,20050223,172800,82.47,82.47,82.47,82.47
AUDJPY,20050223,172900,82.47,82.49,82.47,82.49
AUDJPY,20050223,173000,82.49,82.49,82.48,82.48
AUDJPY,20050223,173100,82.47,82.47,82.47,82.47
AUDJPY,20050223,173200,82.47,82.47,82.46,82.47
AUDJPY,20050223,173300,82.45,82.45,82.44,82.44
AUDJPY,20050223,173400,82.43,82.45,82.43,82.44
AUDJPY,20050223,173500,82.45,82.47,82.45,82.46
AUDJPY,20050223,173600,82.47,82.49,82.47,82.49
AUDJPY,20050223,173700,82.48,82.49,82.48,82.49
AUDJPY,20050223,173800,82.49,82.49,82.48,82.49
AUDJPY,20050223,173900,82.50,82.51,82.50,82.50
AUDJPY,20050223,174000,82.51,82.52,82.51,82.52
AUDJPY,20050223,174100,82.51,82.52,82.50,82.52
AUDJPY,20050223,174200,82.53,82.53,82.52,82.52
AUDJPY,20050223,174300,82.51,82.51,82.49,82.50
AUDJPY,20050223,174400,82.50,82.50,82.50,82.50
AUDJPY,20050223,174500,82.49,82.51,82.49,82.50
AUDJPY,20050223,174600,82.49,82.49,82.49,82.49
AUDJPY,20050223,174700,82.50,82.50,82.48,82.50
AUDJPY,20050223,174800,82.49,82.49,82.47,82.47
AUDJPY,20050223,174900,82.46,82.46,82.46,82.46
AUDJPY,20050223,175000,82.45,82.47,82.45,82.45
AUDJPY,20050223,175100,82.44,82.46,82.44,82.45
AUDJPY,20050223,175200,82.46,82.46,82.44,82.46
AUDJPY,20050223,175300,82.45,82.46,82.45,82.46
AUDJPY,20050223,175400,82.45,82.45,82.44,82.44
AUDJPY,20050223,175500,82.45,82.47,82.45,82.47
AUDJPY,20050223,175600,82.48,82.50,82.48,82.49
AUDJPY,20050223,175700,82.48,82.49,82.47,82.48
AUDJPY,20050223,175800,82.49,82.51,82.49,82.51
AUDJPY,20050223,175900,82.51,82.52,82.51,82.52
AUDJPY,20050223,180000,82.53,82.53,82.52,82.52
AUDJPY,20050223,180100,82.53,82.55,82.53,82.55
AUDJPY,20050223,180200,82.54,82.54,82.52,82.52
AUDJPY,20050223,180300,82.53,82.53,82.50,82.50
AUDJPY,20050223,180400,82.49,82.49,82.49,82.49
AUDJPY,20050223,180500,82.50,82.51,82.50,82.50
AUDJPY,20050223,180600,82.51,82.51,82.48,82.49
AUDJPY,20050223,180700,82.50,82.52,82.50,82.52
AUDJPY,20050223,180800,82.53,82.53,82.53,82.53
AUDJPY,20050223,180900,82.53,82.54,82.53,82.54
AUDJPY,20050223,181000,82.53,82.55,82.53,82.55
AUDJPY,20050223,181100,82.56,82.61,82.56,82.61
AUDJPY,20050223,181200,82.60,82.61,82.60,82.60
AUDJPY,20050223,181300,82.59,82.59,82.58,82.58
AUDJPY,20050223,181400,82.57,82.57,82.56,82.57
AUDJPY,20050223,181500,82.56,82.56,82.55,82.56
AUDJPY,20050223,181600,82.57,82.58,82.57,82.58
AUDJPY,20050223,181700,82.57,82.59,82.57,82.59
AUDJPY,20050223,181800,82.60,82.60,82.60,82.60
AUDJPY,20050223,181900,82.61,82.61,82.61,82.61
AUDJPY,20050223,182000,82.61,82.61,82.59,82.59
AUDJPY,20050223,182100,82.60,82.60,82.58,82.59
AUDJPY,20050223,182200,82.58,82.59,82.58,82.59
AUDJPY,20050223,182300,82.59,82.59,82.59,82.59
AUDJPY,20050223,182400,82.59,82.59,82.59,82.59
AUDJPY,20050223,182500,82.60,82.60,82.57,82.57
AUDJPY,20050223,182600,82.56,82.56,82.56,82.56
AUDJPY,20050223,182700,82.56,82.61,82.56,82.60
AUDJPY,20050223,182800,82.59,82.59,82.59,82.59
AUDJPY,20050223,182900,82.58,82.58,82.56,82.56
AUDJPY,20050223,183000,82.57,82.57,82.56,82.57
AUDJPY,20050223,183100,82.57,82.57,82.57,82.57
AUDJPY,20050223,183200,82.58,82.58,82.58,82.58
AUDJPY,20050223,183300,82.58,82.59,82.58,82.58
AUDJPY,20050223,183400,82.59,82.59,82.58,82.58
AUDJPY,20050223,183500,82.59,82.59,82.59,82.59
AUDJPY,20050223,183600,82.60,82.63,82.60,82.63
AUDJPY,20050223,183700,82.64,82.66,82.63,82.66
AUDJPY,20050223,183800,82.65,82.67,82.65,82.66
AUDJPY,20050223,183900,82.65,82.67,82.64,82.67
AUDJPY,20050223,184000,82.67,82.67,82.67,82.67
AUDJPY,20050223,184100,82.66,82.66,82.62,82.62
AUDJPY,20050223,184200,82.63,82.64,82.63,82.64
AUDJPY,20050223,184300,82.64,82.64,82.62,82.62
AUDJPY,20050223,184400,82.61,82.61,82.60,82.60
AUDJPY,20050223,184500,82.60,82.60,82.59,82.59
AUDJPY,20050223,184600,82.61,82.61,82.61,82.61
AUDJPY,20050223,184700,82.60,82.63,82.60,82.62
AUDJPY,20050223,184800,82.61,82.63,82.61,82.61
AUDJPY,20050223,184900,82.60,82.61,82.60,82.61
AUDJPY,20050223,185000,82.60,82.60,82.58,82.58
AUDJPY,20050223,185100,82.59,82.59,82.58,82.58
AUDJPY,20050223,185200,82.59,82.60,82.59,82.59
AUDJPY,20050223,185300,82.58,82.58,82.58,82.58
AUDJPY,20050223,185400,82.59,82.60,82.59,82.60
AUDJPY,20050223,185500,82.61,82.61,82.60,82.60
AUDJPY,20050223,185600,82.59,82.59,82.57,82.57
AUDJPY,20050223,185700,82.58,82.59,82.58,82.58
AUDJPY,20050223,185800,82.57,82.58,82.57,82.58
AUDJPY,20050223,185900,82.57,82.57,82.57,82.57
AUDJPY,20050223,190000,82.58,82.58,82.58,82.58
AUDJPY,20050223,190100,82.58,82.58,82.58,82.58
AUDJPY,20050223,190200,82.58,82.58,82.57,82.57
AUDJPY,20050223,190300,82.56,82.56,82.56,82.56
AUDJPY,20050223,190400,82.56,82.56,82.55,82.56
AUDJPY,20050223,190500,82.55,82.56,82.55,82.56
AUDJPY,20050223,190600,82.55,82.55,82.53,82.53
AUDJPY,20050223,190700,82.52,82.53,82.52,82.53
AUDJPY,20050223,190800,82.54,82.54,82.54,82.54
AUDJPY,20050223,190900,82.55,82.55,82.52,82.53
AUDJPY,20050223,191000,82.54,82.56,82.54,82.54
AUDJPY,20050223,191100,82.55,82.55,82.55,82.55
AUDJPY,20050223,191200,82.55,82.57,82.55,82.56
AUDJPY,20050223,191300,82.55,82.56,82.55,82.56
AUDJPY,20050223,191400,82.57,82.61,82.57,82.61
AUDJPY,20050223,191500,82.62,82.62,82.59,82.59
AUDJPY,20050223,191600,82.60,82.61,82.60,82.61
AUDJPY,20050223,191700,82.62,82.62,82.61,82.61
AUDJPY,20050223,191800,82.60,82.61,82.60,82.61
AUDJPY,20050223,191900,82.62,82.62,82.61,82.61
AUDJPY,20050223,192000,82.61,82.61,82.61,82.61
AUDJPY,20050223,192100,82.61,82.61,82.60,82.60
AUDJPY,20050223,192200,82.61,82.61,82.61,82.61
AUDJPY,20050223,192300,82.61,82.62,82.61,82.61
AUDJPY,20050223,192400,82.62,82.62,82.62,82.62
AUDJPY,20050223,192500,82.62,82.63,82.62,82.62
AUDJPY,20050223,192600,82.63,82.65,82.62,82.64
AUDJPY,20050223,192700,82.64,82.64,82.64,82.64
AUDJPY,20050223,192800,82.63,82.63,82.62,82.62
AUDJPY,20050223,192900,82.61,82.61,82.61,82.61
AUDJPY,20050223,193000,82.62,82.62,82.61,82.61
AUDJPY,20050223,193100,82.61,82.61,82.61,82.61
AUDJPY,20050223,193200,82.62,82.62,82.61,82.61
AUDJPY,20050223,193300,82.62,82.63,82.61,82.61
AUDJPY,20050223,193400,82.61,82.61,82.61,82.61
AUDJPY,20050223,193500,82.60,82.62,82.60,82.62
AUDJPY,20050223,193600,82.61,82.62,82.61,82.61
AUDJPY,20050223,193700,82.62,82.62,82.61,82.61
AUDJPY,20050223,193800,82.60,82.61,82.60,82.61
AUDJPY,20050223,193900,82.60,82.61,82.60,82.61
AUDJPY,20050223,194000,82.60,82.60,82.58,82.58
AUDJPY,20050223,194100,82.57,82.58,82.55,82.55
AUDJPY,20050223,194200,82.54,82.54,82.53,82.53
AUDJPY,20050223,194300,82.54,82.54,82.53,82.53
AUDJPY,20050223,194400,82.53,82.54,82.53,82.54
AUDJPY,20050223,194500,82.55,82.56,82.55,82.56
AUDJPY,20050223,194600,82.55,82.56,82.55,82.55
AUDJPY,20050223,194700,82.55,82.55,82.53,82.53
AUDJPY,20050223,194800,82.54,82.55,82.54,82.55
AUDJPY,20050223,194900,82.56,82.56,82.55,82.56
AUDJPY,20050223,195000,82.57,82.57,82.56,82.57
AUDJPY,20050223,195100,82.58,82.58,82.57,82.57
AUDJPY,20050223,195200,82.58,82.58,82.56,82.56
AUDJPY,20050223,195300,82.57,82.58,82.57,82.57
AUDJPY,20050223,195400,82.58,82.58,82.58,82.58
AUDJPY,20050223,195500,82.58,82.58,82.58,82.58
AUDJPY,20050223,195600,82.58,82.58,82.58,82.58
AUDJPY,20050223,195700,82.58,82.58,82.58,82.58
AUDJPY,20050223,195800,82.58,82.59,82.58,82.58
AUDJPY,20050223,195900,82.59,82.60,82.58,82.58
AUDJPY,20050223,200000,82.57,82.57,82.56,82.57
AUDJPY,20050223,200100,82.56,82.56,82.54,82.55
AUDJPY,20050223,200200,82.56,82.56,82.50,82.51
AUDJPY,20050223,200300,82.50,82.52,82.50,82.52
AUDJPY,20050223,200400,82.53,82.55,82.52,82.53
AUDJPY,20050223,200500,82.54,82.54,82.53,82.53
AUDJPY,20050223,200600,82.54,82.55,82.53,82.53
AUDJPY,20050223,200700,82.53,82.53,82.53,82.53
AUDJPY,20050223,200800,82.54,82.55,82.54,82.55
AUDJPY,20050223,200900,82.54,82.54,82.52,82.53
AUDJPY,20050223,201000,82.54,82.56,82.54,82.55
AUDJPY,20050223,201100,82.54,82.55,82.53,82.55
AUDJPY,20050223,201200,82.54,82.54,82.53,82.54
AUDJPY,20050223,201300,82.54,82.54,82.53,82.53
AUDJPY,20050223,201400,82.52,82.52,82.51,82.52
AUDJPY,20050223,201500,82.51,82.51,82.51,82.51
AUDJPY,20050223,201600,82.52,82.52,82.51,82.52
AUDJPY,20050223,201700,82.51,82.51,82.51,82.51
AUDJPY,20050223,201800,82.51,82.51,82.51,82.51
AUDJPY,20050223,201900,82.51,82.51,82.48,82.49
AUDJPY,20050223,202000,82.50,82.51,82.50,82.51
AUDJPY,20050223,202100,82.50,82.53,82.50,82.53
AUDJPY,20050223,202200,82.54,82.55,82.53,82.55
AUDJPY,20050223,202300,82.54,82.55,82.54,82.55
AUDJPY,20050223,202400,82.54,82.54,82.51,82.53
AUDJPY,20050223,202500,82.54,82.58,82.54,82.58
AUDJPY,20050223,202600,82.57,82.57,82.55,82.55
AUDJPY,20050223,202700,82.56,82.56,82.53,82.53
AUDJPY,20050223,202800,82.54,82.55,82.52,82.52
AUDJPY,20050223,202900,82.53,82.53,82.51,82.52
AUDJPY,20050223,203000,82.53,82.53,82.50,82.50
AUDJPY,20050223,203100,82.49,82.49,82.49,82.49
AUDJPY,20050223,203200,82.49,82.50,82.49,82.49
AUDJPY,20050223,203300,82.48,82.49,82.48,82.49
AUDJPY,20050223,203400,82.50,82.52,82.50,82.51
AUDJPY,20050223,203500,82.52,82.52,82.51,82.51
AUDJPY,20050223,203600,82.52,82.53,82.52,82.53
AUDJPY,20050223,203700,82.52,82.53,82.51,82.53
AUDJPY,20050223,203800,82.53,82.54,82.53,82.53
AUDJPY,20050223,203900,82.54,82.55,82.53,82.55
AUDJPY,20050223,204000,82.56,82.57,82.56,82.57
AUDJPY,20050223,204100,82.56,82.56,82.55,82.55
AUDJPY,20050223,204200,82.54,82.54,82.53,82.53
AUDJPY,20050223,204300,82.53,82.55,82.53,82.55
AUDJPY,20050223,204400,82.54,82.55,82.53,82.53
AUDJPY,20050223,204500,82.52,82.53,82.51,82.52
AUDJPY,20050223,204600,82.51,82.51,82.50,82.50
AUDJPY,20050223,204700,82.51,82.53,82.51,82.52
AUDJPY,20050223,204800,82.51,82.52,82.50,82.51
AUDJPY,20050223,204900,82.50,82.52,82.50,82.52
AUDJPY,20050223,205000,82.51,82.52,82.51,82.51
AUDJPY,20050223,205100,82.51,82.52,82.51,82.51
AUDJPY,20050223,205200,82.52,82.53,82.52,82.53
AUDJPY,20050223,205300,82.54,82.54,82.53,82.54
AUDJPY,20050223,205400,82.55,82.55,82.53,82.55
AUDJPY,20050223,205500,82.56,82.58,82.56,82.57
AUDJPY,20050223,205600,82.56,82.57,82.56,82.56
AUDJPY,20050223,205700,82.57,82.58,82.57,82.58
AUDJPY,20050223,205800,82.57,82.57,82.56,82.57
AUDJPY,20050223,205900,82.56,82.57,82.56,82.56
AUDJPY,20050223,210000,82.55,82.57,82.55,82.57
AUDJPY,20050223,210100,82.56,82.56,82.54,82.54
AUDJPY,20050223,210200,82.55,82.55,82.55,82.55
AUDJPY,20050223,210300,82.55,82.56,82.55,82.56
AUDJPY,20050223,210400,82.56,82.56,82.56,82.56
AUDJPY,20050223,210500,82.55,82.55,82.55,82.55
AUDJPY,20050223,210600,82.54,82.54,82.53,82.53
AUDJPY,20050223,210700,82.52,82.53,82.52,82.52
AUDJPY,20050223,210800,82.53,82.53,82.52,82.52
AUDJPY,20050223,210900,82.52,82.52,82.52,82.52
AUDJPY,20050223,211000,82.51,82.53,82.49,82.53
AUDJPY,20050223,211100,82.55,82.55,82.54,82.55
AUDJPY,20050223,211200,82.54,82.54,82.53,82.53
AUDJPY,20050223,211300,82.54,82.55,82.53,82.54
AUDJPY,20050223,211400,82.54,82.54,82.54,82.54
AUDJPY,20050223,211500,82.53,82.53,82.53,82.53
AUDJPY,20050223,211600,82.53,82.53,82.53,82.53
AUDJPY,20050223,211700,82.52,82.52,82.52,82.52
AUDJPY,20050223,211800,82.51,82.53,82.51,82.53
AUDJPY,20050223,211900,82.52,82.53,82.52,82.52
AUDJPY,20050223,212000,82.53,82.53,82.53,82.53
AUDJPY,20050223,212100,82.53,82.53,82.53,82.53
AUDJPY,20050223,212200,82.53,82.53,82.52,82.53
AUDJPY,20050223,212300,82.52,82.53,82.52,82.53
AUDJPY,20050223,212400,82.52,82.52,82.50,82.51
AUDJPY,20050223,212500,82.50,82.50,82.50,82.50
AUDJPY,20050223,212600,82.50,82.54,82.50,82.50
AUDJPY,20050223,212700,82.49,82.50,82.49,82.50
AUDJPY,20050223,212800,82.50,82.50,82.47,82.47
AUDJPY,20050223,212900,82.48,82.48,82.45,82.47
AUDJPY,20050223,213000,82.48,82.48,82.47,82.47
AUDJPY,20050223,213100,82.47,82.47,82.47,82.47
AUDJPY,20050223,213200,82.46,82.46,82.44,82.45
AUDJPY,20050223,213300,82.46,82.47,82.46,82.46
AUDJPY,20050223,213400,82.47,82.49,82.46,82.46
AUDJPY,20050223,213500,82.45,82.46,82.45,82.46
AUDJPY,20050223,213600,82.45,82.45,82.43,82.43
AUDJPY,20050223,213700,82.44,82.44,82.43,82.43
AUDJPY,20050223,213800,82.44,82.44,82.42,82.43
AUDJPY,20050223,213900,82.44,82.46,82.44,82.45
AUDJPY,20050223,214000,82.44,82.45,82.42,82.42
AUDJPY,20050223,214100,82.43,82.43,82.42,82.42
AUDJPY,20050223,214200,82.43,82.44,82.43,82.44
AUDJPY,20050223,214300,82.45,82.46,82.45,82.45
AUDJPY,20050223,214400,82.45,82.45,82.45,82.45
AUDJPY,20050223,214500,82.46,82.47,82.46,82.47
AUDJPY,20050223,214600,82.46,82.46,82.44,82.44
AUDJPY,20050223,214700,82.43,82.44,82.43,82.44
AUDJPY,20050223,214800,82.43,82.43,82.42,82.43
AUDJPY,20050223,214900,82.42,82.43,82.42,82.42
AUDJPY,20050223,215000,82.41,82.43,82.41,82.42
AUDJPY,20050223,215100,82.42,82.42,82.42,82.42
AUDJPY,20050223,215200,82.42,82.42,82.42,82.42
AUDJPY,20050223,215300,82.43,82.43,82.42,82.43
AUDJPY,20050223,215400,82.42,82.42,82.42,82.42
AUDJPY,20050223,215500,82.41,82.43,82.41,82.43
AUDJPY,20050223,215600,82.43,82.43,82.43,82.43
AUDJPY,20050223,215700,82.44,82.44,82.43,82.43
AUDJPY,20050223,215800,82.43,82.44,82.43,82.44
AUDJPY,20050223,215900,82.43,82.44,82.43,82.44
AUDJPY,20050223,220000,82.44,82.45,82.44,82.45
AUDJPY,20050223,220100,82.46,82.48,82.46,82.48
AUDJPY,20050223,220200,82.47,82.48,82.47,82.48
AUDJPY,20050223,220300,82.49,82.49,82.47,82.47
AUDJPY,20050223,220400,82.46,82.47,82.45,82.45
AUDJPY,20050223,220500,82.46,82.46,82.44,82.44
AUDJPY,20050223,220600,82.45,82.46,82.45,82.45
AUDJPY,20050223,220700,82.46,82.46,82.45,82.45
AUDJPY,20050223,220800,82.44,82.46,82.44,82.46
AUDJPY,20050223,221000,82.46,82.47,82.46,82.47
AUDJPY,20050223,221100,82.47,82.47,82.47,82.47
AUDJPY,20050223,221200,82.46,82.46,82.43,82.45
AUDJPY,20050223,221300,82.45,82.45,82.45,82.45
AUDJPY,20050223,221400,82.46,82.47,82.46,82.47
AUDJPY,20050223,221500,82.46,82.47,82.45,82.45
AUDJPY,20050223,221600,82.44,82.44,82.44,82.44
AUDJPY,20050223,221700,82.43,82.43,82.43,82.43
AUDJPY,20050223,221800,82.42,82.43,82.42,82.43
AUDJPY,20050223,221900,82.44,82.44,82.43,82.43
AUDJPY,20050223,222000,82.44,82.44,82.44,82.44
AUDJPY,20050223,222100,82.44,82.45,82.44,82.45
AUDJPY,20050223,222200,82.46,82.47,82.46,82.47
AUDJPY,20050223,222300,82.46,82.47,82.46,82.47
AUDJPY,20050223,222400,82.47,82.47,82.46,82.46
AUDJPY,20050223,222500,82.46,82.46,82.46,82.46
AUDJPY,20050223,222600,82.46,82.47,82.46,82.47
AUDJPY,20050223,222700,82.47,82.47,82.47,82.47
AUDJPY,20050223,222800,82.47,82.47,82.47,82.47
AUDJPY,20050223,222900,82.48,82.48,82.48,82.48
AUDJPY,20050223,223000,82.47,82.47,82.47,82.47
AUDJPY,20050223,223100,82.47,82.47,82.47,82.47
AUDJPY,20050223,223200,82.47,82.48,82.46,82.47
AUDJPY,20050223,223300,82.46,82.46,82.43,82.43
AUDJPY,20050223,223400,82.44,82.45,82.43,82.44
AUDJPY,20050223,223500,82.43,82.43,82.43,82.43
AUDJPY,20050223,223600,82.42,82.43,82.42,82.43
AUDJPY,20050223,223700,82.42,82.42,82.41,82.41
AUDJPY,20050223,223800,82.42,82.42,82.42,82.42
AUDJPY,20050223,223900,82.41,82.41,82.41,82.41
AUDJPY,20050223,224000,82.41,82.41,82.41,82.41
AUDJPY,20050223,224100,82.41,82.41,82.41,82.41
AUDJPY,20050223,224200,82.41,82.41,82.41,82.41
AUDJPY,20050223,224300,82.40,82.40,82.40,82.40
AUDJPY,20050223,224400,82.40,82.40,82.39,82.40
AUDJPY,20050223,224500,82.41,82.41,82.41,82.41
AUDJPY,20050223,224600,82.41,82.41,82.40,82.41
AUDJPY,20050223,224700,82.40,82.41,82.40,82.41
AUDJPY,20050223,224800,82.40,82.40,82.38,82.38
AUDJPY,20050223,224900,82.39,82.40,82.39,82.40
AUDJPY,20050223,225000,82.39,82.39,82.38,82.38
AUDJPY,20050223,225100,82.38,82.38,82.38,82.38
AUDJPY,20050223,225200,82.39,82.39,82.39,82.39
AUDJPY,20050223,225300,82.39,82.41,82.39,82.41
AUDJPY,20050223,225400,82.40,82.41,82.40,82.40
AUDJPY,20050223,225500,82.40,82.40,82.39,82.39
AUDJPY,20050223,225600,82.38,82.39,82.38,82.38
AUDJPY,20050223,225700,82.39,82.39,82.39,82.39
AUDJPY,20050223,225800,82.40,82.40,82.40,82.40
AUDJPY,20050223,225900,82.40,82.40,82.40,82.40
AUDJPY,20050223,230000,82.40,82.42,82.40,82.41
AUDJPY,20050223,230100,82.40,82.40,82.39,82.40
AUDJPY,20050223,230200,82.40,82.40,82.40,82.40
AUDJPY,20050223,230300,82.41,82.41,82.41,82.41
AUDJPY,20050223,230400,82.41,82.41,82.40,82.41
AUDJPY,20050223,230500,82.42,82.42,82.42,82.42
AUDJPY,20050223,230600,82.41,82.42,82.41,82.42
AUDJPY,20050223,230700,82.41,82.41,82.40,82.40
AUDJPY,20050223,230800,82.40,82.40,82.40,82.40
AUDJPY,20050223,230900,82.40,82.40,82.38,82.38
AUDJPY,20050223,231000,82.38,82.38,82.38,82.38
AUDJPY,20050223,231100,82.38,82.38,82.38,82.38
AUDJPY,20050223,231200,82.39,82.39,82.38,82.38
AUDJPY,20050223,231300,82.37,82.37,82.37,82.37
AUDJPY,20050223,231400,82.37,82.38,82.37,82.38
AUDJPY,20050223,231500,82.38,82.38,82.37,82.37
AUDJPY,20050223,231600,82.37,82.37,82.37,82.37
AUDJPY,20050223,231700,82.38,82.38,82.38,82.38
AUDJPY,20050223,231800,82.38,82.38,82.38,82.38
AUDJPY,20050223,231900,82.38,82.38,82.38,82.38
AUDJPY,20050223,232000,82.38,82.38,82.38,82.38
AUDJPY,20050223,232100,82.38,82.39,82.36,82.36
AUDJPY,20050223,232200,82.35,82.35,82.34,82.34
AUDJPY,20050223,232300,82.35,82.36,82.35,82.35
AUDJPY,20050223,232400,82.34,82.34,82.32,82.33
AUDJPY,20050223,232500,82.32,82.32,82.32,82.32
AUDJPY,20050223,232600,82.32,82.33,82.32,82.33
AUDJPY,20050223,232700,82.33,82.34,82.33,82.34
AUDJPY,20050223,232800,82.35,82.35,82.34,82.35
AUDJPY,20050223,232900,82.35,82.35,82.35,82.35
AUDJPY,20050223,233000,82.36,82.36,82.36,82.36
AUDJPY,20050223,233100,82.35,82.35,82.33,82.33
AUDJPY,20050223,233200,82.34,82.34,82.33,82.34
AUDJPY,20050223,233300,82.33,82.33,82.33,82.33
AUDJPY,20050223,233400,82.33,82.33,82.32,82.33
AUDJPY,20050223,233500,82.33,82.34,82.33,82.34
AUDJPY,20050223,233600,82.34,82.34,82.34,82.34
AUDJPY,20050223,233700,82.35,82.35,82.33,82.33
AUDJPY,20050223,233800,82.32,82.33,82.31,82.31
AUDJPY,20050223,233900,82.30,82.31,82.30,82.31
AUDJPY,20050223,234000,82.30,82.31,82.29,82.29
AUDJPY,20050223,234100,82.28,82.29,82.28,82.29
AUDJPY,20050223,234200,82.30,82.30,82.30,82.30
AUDJPY,20050223,234300,82.31,82.33,82.31,82.33
AUDJPY,20050223,234400,82.32,82.34,82.32,82.34
AUDJPY,20050223,234500,82.35,82.35,82.33,82.33
AUDJPY,20050223,234600,82.34,82.34,82.33,82.33
AUDJPY,20050223,234700,82.34,82.35,82.34,82.35
AUDJPY,20050223,234800,82.34,82.34,82.34,82.34
AUDJPY,20050223,234900,82.34,82.34,82.34,82.34
AUDJPY,20050223,235000,82.34,82.34,82.34,82.34
AUDJPY,20050223,235100,82.34,82.34,82.34,82.34
AUDJPY,20050223,235200,82.34,82.34,82.34,82.34
AUDJPY,20050223,235300,82.34,82.34,82.34,82.34
AUDJPY,20050223,235400,82.35,82.37,82.35,82.37
AUDJPY,20050223,235500,82.38,82.39,82.38,82.39
AUDJPY,20050223,235600,82.38,82.38,82.37,82.37
AUDJPY,20050223,235700,82.36,82.36,82.34,82.34
AUDJPY,20050223,235800,82.35,82.36,82.35,82.36
AUDJPY,20050223,235900,82.35,82.35,82.33,82.34
AUDJPY,20050224,000000,82.33,82.34,82.33,82.34
NZDUSD,20050223,000100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,000200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050223,000300,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050223,000400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,000500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,000600,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050223,000700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20050223,000800,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,000900,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050223,001000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001800,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,001900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,002000,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050223,002100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,002200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,002300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,002400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,002500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,002600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,002700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,002800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,002900,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,003000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050223,003100,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050223,003200,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050223,003300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,003400,0.7272,0.7273,0.7272,0.7272
NZDUSD,20050223,003500,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,003600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,003700,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,003800,0.7273,0.7273,0.7272,0.7273
NZDUSD,20050223,003900,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050223,004000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,004100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,004200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,004300,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050223,004400,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050223,004500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050223,004600,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,004700,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,004800,0.7275,0.7275,0.7274,0.7275
NZDUSD,20050223,004900,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050223,005000,0.7276,0.7276,0.7275,0.7275
NZDUSD,20050223,005100,0.7275,0.7276,0.7275,0.7276
NZDUSD,20050223,005200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,005300,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,005400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,005500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,005600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20050223,005700,0.7276,0.7278,0.7276,0.7278
NZDUSD,20050223,005800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,005900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,010000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,010100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,010200,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,010300,0.7279,0.7279,0.7277,0.7277
NZDUSD,20050223,010400,0.7277,0.7277,0.7276,0.7276
NZDUSD,20050223,010500,0.7276,0.7276,0.7273,0.7273
NZDUSD,20050223,010600,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,010700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,010800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,010900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050223,011000,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,011100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,011200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,011300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,011400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,011500,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050223,011600,0.7271,0.7273,0.7271,0.7273
NZDUSD,20050223,011700,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050223,011800,0.7272,0.7272,0.7271,0.7272
NZDUSD,20050223,011900,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050223,012000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,012100,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,012200,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,012300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050223,012400,0.7269,0.7269,0.7267,0.7267
NZDUSD,20050223,012500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050223,012600,0.7268,0.7268,0.7267,0.7268
NZDUSD,20050223,012700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050223,012800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050223,012900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050223,013000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,013100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,013200,0.7266,0.7267,0.7266,0.7266
NZDUSD,20050223,013300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,013400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,013500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,013600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,013700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,013800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,013900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,014000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,014100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050223,014200,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050223,014300,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,014400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,014500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,014600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,014700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,014800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,014900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,015000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,015100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,015200,0.7265,0.7266,0.7265,0.7265
NZDUSD,20050223,015300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,015400,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050223,015500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050223,015600,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050223,015700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050223,015800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,015900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,020000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,020100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,020200,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,020300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,020900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,021000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050223,021100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,021200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,021300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,021400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,021500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050223,021600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,021700,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050223,021800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,021900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,022000,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,022100,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050223,022200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,022300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,022400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,022500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050223,022600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,022700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050223,022800,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,022900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050223,023000,0.7259,0.7259,0.7259,0.7259
NZDUSD,20050223,023100,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050223,023200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,023300,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050223,023400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,023500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,023600,0.7259,0.7260,0.7259,0.7260
NZDUSD,20050223,023700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050223,023800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,023900,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,024000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,024100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,024200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,024300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,024400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,024500,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050223,024600,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050223,024700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,024800,0.7260,0.7261,0.7260,0.7261
NZDUSD,20050223,024900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,025000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,025100,0.7260,0.7262,0.7260,0.7262
NZDUSD,20050223,025200,0.7262,0.7264,0.7262,0.7264
NZDUSD,20050223,025300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050223,025400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,025500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,025600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,025700,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,025800,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,025900,0.7263,0.7263,0.7261,0.7261
NZDUSD,20050223,030000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,030100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,030200,0.7261,0.7262,0.7261,0.7262
NZDUSD,20050223,030300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,030400,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050223,030500,0.7264,0.7267,0.7264,0.7267
NZDUSD,20050223,030600,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050223,030700,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,030800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,030900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,031000,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050223,031100,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050223,031200,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,031300,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,031400,0.7274,0.7274,0.7274,0.7274
NZDUSD,20050223,031500,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050223,031600,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050223,031700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050223,031800,0.7275,0.7275,0.7275,0.7275
NZDUSD,20050223,031900,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050223,032000,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050223,032100,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,032200,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050223,032300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,032400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,032500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,032600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,032700,0.7269,0.7271,0.7269,0.7271
NZDUSD,20050223,032800,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,032900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,033000,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,033100,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,033200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,033300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,033400,0.7272,0.7273,0.7272,0.7273
NZDUSD,20050223,033500,0.7275,0.7277,0.7275,0.7277
NZDUSD,20050223,033600,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050223,033700,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050223,033800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20050223,033900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20050223,034000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,034100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,034200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,034300,0.7277,0.7279,0.7277,0.7279
NZDUSD,20050223,034400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,034500,0.7279,0.7279,0.7278,0.7279
NZDUSD,20050223,034600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,034700,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,034800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050223,034900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050223,035000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050223,035100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,035200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20050223,035300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20050223,035400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20050223,035500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20050223,035600,0.7279,0.7279,0.7278,0.7278
NZDUSD,20050223,035700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,035800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,035900,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,040000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,040100,0.7278,0.7279,0.7278,0.7278
NZDUSD,20050223,040200,0.7278,0.7278,0.7278,0.7278
NZDUSD,20050223,040300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20050223,040400,0.7277,0.7277,0.7273,0.7273
NZDUSD,20050223,040500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20050223,040600,0.7273,0.7273,0.7271,0.7271
NZDUSD,20050223,040700,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,040800,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,040900,0.7270,0.7270,0.7268,0.7268
NZDUSD,20050223,041000,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,041100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,041200,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050223,041300,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050223,041400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,041500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,041600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,041700,0.7265,0.7265,0.7262,0.7262
NZDUSD,20050223,041800,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050223,041900,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,042000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,042100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050223,042200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,042300,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,042400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,042500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,042600,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050223,042700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,042800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,042900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043000,0.7268,0.7269,0.7267,0.7269
NZDUSD,20050223,043100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050223,043200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,043300,0.7270,0.7270,0.7269,0.7269
NZDUSD,20050223,043400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,043900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,044900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,045000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,045100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,045200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,045300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,045400,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050223,045500,0.7267,0.7267,0.7266,0.7266
NZDUSD,20050223,045600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,045700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,045800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,045900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,050000,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,050100,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,050200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,050300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,050400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,050500,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,050600,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,050700,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050223,050800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,050900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,051000,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051100,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051400,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,051900,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,052000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,052100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,052200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,052300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,052400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,052500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,052600,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050223,052700,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050223,052800,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,052900,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050223,053000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20050223,053100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,053200,0.7270,0.7272,0.7270,0.7272
NZDUSD,20050223,053300,0.7272,0.7274,0.7272,0.7274
NZDUSD,20050223,053400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20050223,053500,0.7273,0.7274,0.7273,0.7274
NZDUSD,20050223,053600,0.7275,0.7275,0.7274,0.7274
NZDUSD,20050223,053700,0.7274,0.7274,0.7272,0.7272
NZDUSD,20050223,053800,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,053900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,054000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,054100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,054200,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050223,054300,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050223,054400,0.7267,0.7268,0.7267,0.7267
NZDUSD,20050223,054500,0.7267,0.7268,0.7267,0.7268
NZDUSD,20050223,054600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,054700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,054800,0.7270,0.7271,0.7268,0.7271
NZDUSD,20050223,054900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055200,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050223,055300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,055400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,055500,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,055600,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055700,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,055900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,060000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,060100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,060200,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,060300,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,060400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,060500,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,060600,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,060700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,060800,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,060900,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050223,061000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061200,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050223,061300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,061400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061700,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050223,061800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,061900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,062000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,062100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,062200,0.7269,0.7269,0.7267,0.7268
NZDUSD,20050223,062300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,062400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,062500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,062600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20050223,062700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,062800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,062900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,063900,0.7269,0.7269,0.7268,0.7268
NZDUSD,20050223,064000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050223,064600,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050223,064700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20050223,064800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,064900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,065000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,065100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,065200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,065300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,065400,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050223,065500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,065600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,065700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,065800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,065900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070400,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050223,070500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,070900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071500,0.7265,0.7266,0.7265,0.7266
NZDUSD,20050223,071600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,071700,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,071800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,071900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,072900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,073000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,073100,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,073200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,073300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,073400,0.7266,0.7268,0.7266,0.7268
NZDUSD,20050223,073500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,073600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,073700,0.7269,0.7270,0.7269,0.7269
NZDUSD,20050223,073800,0.7269,0.7270,0.7269,0.7270
NZDUSD,20050223,073900,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074000,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074100,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074200,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074300,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20050223,074600,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050223,074700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,074800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,074900,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,075000,0.7271,0.7272,0.7271,0.7272
NZDUSD,20050223,075100,0.7273,0.7273,0.7272,0.7272
NZDUSD,20050223,075200,0.7272,0.7272,0.7271,0.7271
NZDUSD,20050223,075300,0.7271,0.7272,0.7271,0.7271
NZDUSD,20050223,075400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,075500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,075600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,075700,0.7271,0.7271,0.7270,0.7270
NZDUSD,20050223,075800,0.7270,0.7271,0.7270,0.7271
NZDUSD,20050223,075900,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,080000,0.7271,0.7271,0.7271,0.7271
NZDUSD,20050223,080100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,080200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,080300,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,080400,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,080500,0.7270,0.7271,0.7270,0.7270
NZDUSD,20050223,080600,0.7270,0.7270,0.7270,0.7270
NZDUSD,20050223,080700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,080800,0.7269,0.7270,0.7268,0.7268
NZDUSD,20050223,080900,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050223,081000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20050223,081100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20050223,081200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,081300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,081400,0.7268,0.7268,0.7266,0.7266
NZDUSD,20050223,081500,0.7266,0.7266,0.7266,0.7266
NZDUSD,20050223,081600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,081700,0.7265,0.7267,0.7264,0.7267
NZDUSD,20050223,081800,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,081900,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,082000,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,082100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,082200,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050223,082300,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,082400,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050223,082500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,082600,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050223,082700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,082800,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,082900,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,083000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,083100,0.7265,0.7265,0.7262,0.7263
NZDUSD,20050223,083200,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050223,083300,0.7261,0.7263,0.7261,0.7263
NZDUSD,20050223,083400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,083500,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,083600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,083700,0.7262,0.7265,0.7262,0.7265
NZDUSD,20050223,083800,0.7265,0.7265,0.7262,0.7262
NZDUSD,20050223,083900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,084000,0.7263,0.7263,0.7262,0.7263
NZDUSD,20050223,084100,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050223,084200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,084300,0.7265,0.7265,0.7264,0.7265
NZDUSD,20050223,084400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,084500,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,084600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050223,084700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050223,084800,0.7262,0.7263,0.7262,0.7263
NZDUSD,20050223,084900,0.7262,0.7262,0.7261,0.7262
NZDUSD,20050223,085000,0.7262,0.7262,0.7260,0.7260
NZDUSD,20050223,085100,0.7259,0.7260,0.7258,0.7260
NZDUSD,20050223,085200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,085300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050223,085400,0.7259,0.7261,0.7259,0.7260
NZDUSD,20050223,085500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,085600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,085700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20050223,085800,0.7260,0.7261,0.7260,0.7260
NZDUSD,20050223,085900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050223,090000,0.7259,0.7260,0.7259,0.7259
NZDUSD,20050223,090100,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050223,090200,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050223,090300,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,090400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,090500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,090600,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,090700,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,090800,0.7260,0.7260,0.7259,0.7260
NZDUSD,20050223,090900,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,091000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20050223,091100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,091200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,091300,0.7260,0.7260,0.7259,0.7259
NZDUSD,20050223,091400,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050223,091500,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050223,091600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050223,091700,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050223,091800,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,091900,0.7257,0.7257,0.7255,0.7256
NZDUSD,20050223,092000,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,092100,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050223,092200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,092300,0.7257,0.7258,0.7257,0.7257
NZDUSD,20050223,092400,0.7256,0.7257,0.7255,0.7257
NZDUSD,20050223,092500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,092600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,092700,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,092800,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050223,092900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,093000,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050223,093100,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050223,093200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,093300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,093400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,093500,0.7256,0.7257,0.7256,0.7257
NZDUSD,20050223,093600,0.7256,0.7256,0.7255,0.7256
NZDUSD,20050223,093700,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,093800,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050223,093900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,094000,0.7253,0.7253,0.7248,0.7248
NZDUSD,20050223,094100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050223,094200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050223,094300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,094400,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050223,094500,0.7248,0.7250,0.7247,0.7248
NZDUSD,20050223,094600,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,094700,0.7249,0.7249,0.7248,0.7249
NZDUSD,20050223,094800,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,094900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,095000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050223,095100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,095200,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050223,095300,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050223,095400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,095500,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,095600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050223,095700,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,095800,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050223,095900,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,100000,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050223,100100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,100200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,100300,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,100400,0.7252,0.7253,0.7250,0.7250
NZDUSD,20050223,100500,0.7250,0.7254,0.7248,0.7254
NZDUSD,20050223,100600,0.7253,0.7253,0.7249,0.7249
NZDUSD,20050223,100700,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050223,100800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,100900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,101000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050223,101100,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,101200,0.7250,0.7254,0.7250,0.7254
NZDUSD,20050223,101300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,101400,0.7254,0.7256,0.7254,0.7255
NZDUSD,20050223,101500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,101600,0.7255,0.7257,0.7255,0.7257
NZDUSD,20050223,101700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050223,101800,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,101900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,102000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,102100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,102200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,102300,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,102400,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050223,102500,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,102600,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,102700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,102800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,102900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,103000,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050223,103100,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,103200,0.7256,0.7256,0.7256,0.7256
NZDUSD,20050223,103300,0.7256,0.7259,0.7256,0.7259
NZDUSD,20050223,103400,0.7258,0.7259,0.7258,0.7259
NZDUSD,20050223,103500,0.7260,0.7260,0.7260,0.7260
NZDUSD,20050223,103600,0.7260,0.7260,0.7258,0.7258
NZDUSD,20050223,103700,0.7258,0.7258,0.7257,0.7257
NZDUSD,20050223,103800,0.7256,0.7258,0.7256,0.7258
NZDUSD,20050223,103900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20050223,104000,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050223,104100,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050223,104200,0.7258,0.7258,0.7257,0.7258
NZDUSD,20050223,104300,0.7258,0.7258,0.7258,0.7258
NZDUSD,20050223,104400,0.7258,0.7258,0.7256,0.7256
NZDUSD,20050223,104500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,104600,0.7255,0.7255,0.7251,0.7251
NZDUSD,20050223,104700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050223,104800,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050223,104900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,105000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050223,105100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050223,105200,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050223,105300,0.7252,0.7252,0.7251,0.7251
NZDUSD,20050223,105400,0.7251,0.7251,0.7250,0.7251
NZDUSD,20050223,105500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,105600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,105700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,105800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,105900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,110000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050223,110100,0.7252,0.7254,0.7252,0.7254
NZDUSD,20050223,110200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,110300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,110400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,110500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,110600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,110700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,110800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,110900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,111000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,111100,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,111200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,111300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,111400,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050223,111500,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,111600,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050223,111700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,111800,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,111900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,112000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,112100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,112200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,112300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050223,112400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,112500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,112600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,112700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,112800,0.7255,0.7255,0.7253,0.7254
NZDUSD,20050223,112900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,113000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,113100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113200,0.7254,0.7254,0.7253,0.7254
NZDUSD,20050223,113300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113600,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,113900,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050223,114000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,114100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,114200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,114300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,114400,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050223,114500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,114600,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050223,114700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,114800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,114900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,115000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050223,115100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050223,115200,0.7253,0.7253,0.7252,0.7253
NZDUSD,20050223,115300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,115400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,115500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,115600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,115700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,115800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,115900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,120000,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,120100,0.7256,0.7256,0.7255,0.7256
NZDUSD,20050223,120200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,120300,0.7254,0.7254,0.7253,0.7253
NZDUSD,20050223,120400,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,120500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,120600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,120700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,120800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,120900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,121000,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,121100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,121200,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,121300,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,121400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,121500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,121600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,121700,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050223,121800,0.7256,0.7257,0.7256,0.7256
NZDUSD,20050223,121900,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,122000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,122100,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,122200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,122300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,122400,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050223,122500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,122600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,122700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,122800,0.7254,0.7256,0.7254,0.7256
NZDUSD,20050223,122900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123100,0.7255,0.7256,0.7255,0.7256
NZDUSD,20050223,123200,0.7256,0.7256,0.7255,0.7255
NZDUSD,20050223,123300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,123900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,124000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050223,124100,0.7254,0.7255,0.7253,0.7255
NZDUSD,20050223,124200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,124300,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,124400,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050223,124500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,124600,0.7255,0.7255,0.7254,0.7254
NZDUSD,20050223,124700,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,124800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,124900,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,125000,0.7251,0.7253,0.7251,0.7253
NZDUSD,20050223,125100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,125200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20050223,125300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,125400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,125500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,125600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20050223,125700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050223,125800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,125900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,130000,0.7250,0.7252,0.7250,0.7252
NZDUSD,20050223,130100,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,130200,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,130300,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050223,130400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,130500,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050223,130600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,130700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,130800,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,130900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20050223,131000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,131100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,131200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,131300,0.7251,0.7253,0.7251,0.7252
NZDUSD,20050223,131400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,131500,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,131600,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050223,131700,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,131800,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,131900,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,132000,0.7252,0.7253,0.7252,0.7252
NZDUSD,20050223,132100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,132200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,132300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050223,132400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,132500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,132600,0.7249,0.7249,0.7248,0.7249
NZDUSD,20050223,132700,0.7250,0.7251,0.7250,0.7251
NZDUSD,20050223,132800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050223,132900,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050223,133000,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,133100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050223,133200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,133300,0.7250,0.7251,0.7250,0.7250
NZDUSD,20050223,133400,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050223,133500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,133600,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050223,133700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,133800,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,133900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20050223,134200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20050223,134600,0.7251,0.7254,0.7251,0.7254
NZDUSD,20050223,134700,0.7254,0.7254,0.7254,0.7254
NZDUSD,20050223,134800,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050223,134900,0.7251,0.7253,0.7250,0.7253
NZDUSD,20050223,135000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,135100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20050223,135200,0.7253,0.7253,0.7252,0.7252
NZDUSD,20050223,135300,0.7252,0.7252,0.7250,0.7250
NZDUSD,20050223,135400,0.7250,0.7251,0.7249,0.7249
NZDUSD,20050223,135500,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050223,135600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050223,135700,0.7248,0.7248,0.7245,0.7246
NZDUSD,20050223,135800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050223,135900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050223,140000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050223,140100,0.7244,0.7244,0.7241,0.7241
NZDUSD,20050223,140200,0.7240,0.7241,0.7238,0.7241
NZDUSD,20050223,140300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,140400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050223,140500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050223,140600,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050223,140700,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050223,140800,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050223,140900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,141000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050223,141100,0.7243,0.7246,0.7243,0.7245
NZDUSD,20050223,141200,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050223,141300,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050223,141400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050223,141500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050223,141600,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050223,141700,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050223,141800,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050223,141900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,142000,0.7246,0.7247,0.7245,0.7247
NZDUSD,20050223,142100,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050223,142200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050223,142300,0.7247,0.7249,0.7247,0.7249
NZDUSD,20050223,142400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,142500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,142600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,142700,0.7245,0.7246,0.7244,0.7245
NZDUSD,20050223,142800,0.7245,0.7245,0.7244,0.7245
NZDUSD,20050223,142900,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050223,143000,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050223,143100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050223,143200,0.7250,0.7252,0.7250,0.7251
NZDUSD,20050223,143300,0.7251,0.7251,0.7249,0.7250
NZDUSD,20050223,143400,0.7254,0.7255,0.7252,0.7252
NZDUSD,20050223,143500,0.7253,0.7253,0.7247,0.7247
NZDUSD,20050223,143600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050223,143700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050223,143800,0.7246,0.7248,0.7245,0.7248
NZDUSD,20050223,143900,0.7249,0.7253,0.7249,0.7252
NZDUSD,20050223,144000,0.7252,0.7252,0.7252,0.7252
NZDUSD,20050223,144100,0.7254,0.7258,0.7253,0.7257
NZDUSD,20050223,144200,0.7257,0.7257,0.7253,0.7253
NZDUSD,20050223,144300,0.7253,0.7253,0.7251,0.7253
NZDUSD,20050223,144400,0.7255,0.7255,0.7253,0.7254
NZDUSD,20050223,144500,0.7255,0.7255,0.7253,0.7253
NZDUSD,20050223,144600,0.7253,0.7254,0.7250,0.7254
NZDUSD,20050223,144700,0.7253,0.7255,0.7253,0.7255
NZDUSD,20050223,144800,0.7255,0.7261,0.7255,0.7261
NZDUSD,20050223,144900,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050223,145000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,145100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050223,145200,0.7263,0.7265,0.7263,0.7265
NZDUSD,20050223,145300,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050223,145400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,145500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20050223,145600,0.7263,0.7264,0.7263,0.7264
NZDUSD,20050223,145700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20050223,145800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20050223,145900,0.7266,0.7274,0.7266,0.7274
NZDUSD,20050223,150000,0.7276,0.7277,0.7276,0.7276
NZDUSD,20050223,150100,0.7275,0.7275,0.7273,0.7273
NZDUSD,20050223,150200,0.7272,0.7272,0.7270,0.7270
NZDUSD,20050223,150300,0.7269,0.7270,0.7269,0.7269
NZDUSD,20050223,150400,0.7268,0.7270,0.7268,0.7270
NZDUSD,20050223,150500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20050223,150600,0.7269,0.7269,0.7268,0.7269
NZDUSD,20050223,150700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20050223,150800,0.7268,0.7268,0.7265,0.7266
NZDUSD,20050223,150900,0.7267,0.7268,0.7266,0.7268
NZDUSD,20050223,151000,0.7268,0.7269,0.7267,0.7267
NZDUSD,20050223,151100,0.7266,0.7266,0.7265,0.7265
NZDUSD,20050223,151200,0.7265,0.7265,0.7263,0.7263
NZDUSD,20050223,151300,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,151400,0.7265,0.7265,0.7264,0.7264
NZDUSD,20050223,151500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20050223,151600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20050223,151700,0.7264,0.7264,0.7264,0.7264
NZDUSD,20050223,151800,0.7264,0.7265,0.7264,0.7264
NZDUSD,20050223,151900,0.7268,0.7268,0.7267,0.7267
NZDUSD,20050223,152000,0.7267,0.7267,0.7264,0.7264
NZDUSD,20050223,152100,0.7264,0.7264,0.7263,0.7263
NZDUSD,20050223,152200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20050223,152300,0.7263,0.7263,0.7260,0.7260
NZDUSD,20050223,152400,0.7260,0.7260,0.7255,0.7255
NZDUSD,20050223,152500,0.7254,0.7255,0.7254,0.7255
NZDUSD,20050223,152600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,152700,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,152800,0.7256,0.7256,0.7253,0.7255
NZDUSD,20050223,152900,0.7255,0.7255,0.7253,0.7254
NZDUSD,20050223,153000,0.7254,0.7254,0.7251,0.7251
NZDUSD,20050223,153100,0.7251,0.7251,0.7250,0.7250
NZDUSD,20050223,153200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,153300,0.7249,0.7249,0.7246,0.7246
NZDUSD,20050223,153400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050223,153500,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050223,153600,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050223,153700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,153800,0.7246,0.7253,0.7246,0.7253
NZDUSD,20050223,153900,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,154000,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050223,154100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,154200,0.7253,0.7254,0.7253,0.7253
NZDUSD,20050223,154300,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050223,154400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050223,154500,0.7248,0.7248,0.7245,0.7245
NZDUSD,20050223,154600,0.7244,0.7244,0.7243,0.7244
NZDUSD,20050223,154700,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050223,154800,0.7246,0.7246,0.7244,0.7245
NZDUSD,20050223,154900,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050223,155000,0.7244,0.7244,0.7241,0.7241
NZDUSD,20050223,155100,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050223,155200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,155300,0.7242,0.7242,0.7240,0.7242
NZDUSD,20050223,155400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050223,155500,0.7244,0.7247,0.7244,0.7247
NZDUSD,20050223,155600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20050223,155700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050223,155800,0.7250,0.7250,0.7247,0.7247
NZDUSD,20050223,155900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050223,160000,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050223,160100,0.7249,0.7249,0.7248,0.7249
NZDUSD,20050223,160200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20050223,160300,0.7249,0.7253,0.7249,0.7253
NZDUSD,20050223,160400,0.7253,0.7257,0.7253,0.7257
NZDUSD,20050223,160500,0.7257,0.7257,0.7257,0.7257
NZDUSD,20050223,160600,0.7257,0.7257,0.7256,0.7256
NZDUSD,20050223,160700,0.7255,0.7256,0.7255,0.7255
NZDUSD,20050223,160800,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,160900,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,161000,0.7255,0.7255,0.7255,0.7255
NZDUSD,20050223,161100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20050223,161200,0.7253,0.7253,0.7250,0.7250
NZDUSD,20050223,161300,0.7246,0.7249,0.7246,0.7249
NZDUSD,20050223,161400,0.7250,0.7250,0.7249,0.7250
NZDUSD,20050223,161500,0.7250,0.7250,0.7244,0.7247
NZDUSD,20050223,161600,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050223,161700,0.7249,0.7249,0.7247,0.7247
NZDUSD,20050223,161800,0.7246,0.7247,0.7246,0.7247
NZDUSD,20050223,161900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050223,162000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050223,162100,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050223,162200,0.7248,0.7248,0.7246,0.7246
NZDUSD,20050223,162300,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050223,162400,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050223,162500,0.7243,0.7244,0.7243,0.7243
NZDUSD,20050223,162600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,162700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,162800,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050223,162900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050223,163000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050223,163100,0.7243,0.7246,0.7243,0.7246
NZDUSD,20050223,163200,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050223,163300,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050223,163400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050223,163500,0.7242,0.7245,0.7242,0.7245
NZDUSD,20050223,163600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050223,163700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050223,163800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050223,163900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050223,164000,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050223,164100,0.7245,0.7246,0.7243,0.7243
NZDUSD,20050223,164200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050223,164300,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050223,164400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050223,164500,0.7245,0.7245,0.7230,0.7230
NZDUSD,20050223,164600,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050223,164700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050223,164800,0.7227,0.7228,0.7225,0.7228
NZDUSD,20050223,164900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050223,165000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050223,165100,0.7230,0.7230,0.7226,0.7226
NZDUSD,20050223,165200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,165300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050223,165400,0.7226,0.7233,0.7226,0.7233
NZDUSD,20050223,165500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050223,165600,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050223,165700,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050223,165800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050223,165900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050223,170000,0.7231,0.7231,0.7229,0.7230
NZDUSD,20050223,170100,0.7231,0.7233,0.7231,0.7231
NZDUSD,20050223,170200,0.7230,0.7237,0.7230,0.7236
NZDUSD,20050223,170300,0.7234,0.7234,0.7232,0.7234
NZDUSD,20050223,170400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050223,170500,0.7235,0.7236,0.7234,0.7236
NZDUSD,20050223,170600,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050223,170700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050223,170800,0.7237,0.7237,0.7235,0.7235
NZDUSD,20050223,170900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050223,171000,0.7234,0.7234,0.7230,0.7231
NZDUSD,20050223,171100,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050223,171200,0.7229,0.7231,0.7228,0.7229
NZDUSD,20050223,171300,0.7228,0.7229,0.7227,0.7229
NZDUSD,20050223,171400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050223,171500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050223,171600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050223,171700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050223,171800,0.7229,0.7229,0.7228,0.7229
NZDUSD,20050223,171900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050223,172000,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050223,172100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050223,172200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050223,172300,0.7231,0.7234,0.7231,0.7233
NZDUSD,20050223,172400,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050223,172500,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050223,172600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,172700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,172800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,172900,0.7233,0.7234,0.7231,0.7234
NZDUSD,20050223,173000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,173100,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050223,173200,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050223,173300,0.7228,0.7229,0.7227,0.7229
NZDUSD,20050223,173400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050223,173500,0.7230,0.7230,0.7228,0.7228
NZDUSD,20050223,173600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050223,173700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050223,173800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050223,173900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050223,174000,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050223,174100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050223,174200,0.7229,0.7235,0.7229,0.7234
NZDUSD,20050223,174300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,174400,0.7233,0.7236,0.7233,0.7236
NZDUSD,20050223,174500,0.7234,0.7237,0.7234,0.7237
NZDUSD,20050223,174600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,174700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,174800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,174900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,175000,0.7233,0.7236,0.7233,0.7236
NZDUSD,20050223,175100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,175200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,175300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,175400,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050223,175500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050223,175600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,175700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,175800,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050223,175900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,180000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,180100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,180200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,180300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,180400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,180500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,180600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,180700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,180800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,180900,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050223,181000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050223,181100,0.7241,0.7244,0.7241,0.7244
NZDUSD,20050223,181200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,181300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050223,181400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050223,181500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050223,181600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,181700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,181800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,181900,0.7240,0.7242,0.7240,0.7241
NZDUSD,20050223,182000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,182100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,182200,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050223,182300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,182400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,182500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,182600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,182700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050223,182800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,182900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183100,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050223,183200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183400,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050223,183500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,183700,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050223,183800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,183900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,184000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,184100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,184200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,184300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050223,184400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,184500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,184600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,184700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050223,184800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,184900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,185000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,185100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,185200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050223,185300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,185400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,185500,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,185600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,185700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,185800,0.7241,0.7241,0.7239,0.7239
NZDUSD,20050223,185900,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050223,190000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,190100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050223,190200,0.7239,0.7239,0.7237,0.7238
NZDUSD,20050223,190300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,190400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,190500,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050223,190600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,190700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050223,190800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,190900,0.7238,0.7239,0.7237,0.7239
NZDUSD,20050223,191000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050223,191100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,191200,0.7241,0.7241,0.7240,0.7241
NZDUSD,20050223,191300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,191400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,191500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,191600,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050223,191700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,191800,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050223,191900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,192000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,192100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,192200,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,192300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,192400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050223,192500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,192600,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,192700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,192800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050223,192900,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,193000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,193100,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050223,193200,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050223,193300,0.7240,0.7240,0.7237,0.7237
NZDUSD,20050223,193400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050223,193500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,193600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,193700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,193800,0.7239,0.7239,0.7236,0.7237
NZDUSD,20050223,193900,0.7238,0.7239,0.7236,0.7239
NZDUSD,20050223,194000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,194100,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050223,194200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,194300,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050223,194400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050223,194500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,194600,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050223,194700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050223,194800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,194900,0.7235,0.7237,0.7235,0.7237
NZDUSD,20050223,195000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,195100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050223,195200,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050223,195300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050223,195400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050223,195500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,195600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,195700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050223,195800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050223,195900,0.7239,0.7241,0.7239,0.7240
NZDUSD,20050223,200000,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050223,200100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,200200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,200300,0.7243,0.7244,0.7241,0.7244
NZDUSD,20050223,200400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050223,200500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050223,200600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050223,200700,0.7243,0.7243,0.7241,0.7241
NZDUSD,20050223,200800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050223,200900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,201000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,201100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,201200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,201300,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,201400,0.7239,0.7243,0.7239,0.7243
NZDUSD,20050223,201500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050223,201600,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050223,201700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,201800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050223,201900,0.7240,0.7247,0.7240,0.7246
NZDUSD,20050223,202000,0.7244,0.7247,0.7243,0.7247
NZDUSD,20050223,202100,0.7249,0.7249,0.7246,0.7246
NZDUSD,20050223,202200,0.7245,0.7245,0.7242,0.7243
NZDUSD,20050223,202300,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050223,202400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20050223,202500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050223,202600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050223,202700,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050223,202800,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050223,202900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,203000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,203100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,203200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050223,203300,0.7241,0.7244,0.7241,0.7243
NZDUSD,20050223,203400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050223,203500,0.7242,0.7242,0.7239,0.7239
NZDUSD,20050223,203600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,203700,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050223,203800,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,203900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050223,204000,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050223,204100,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050223,204200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050223,204300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050223,204400,0.7236,0.7236,0.7233,0.7233
NZDUSD,20050223,204500,0.7234,0.7234,0.7229,0.7229
NZDUSD,20050223,204600,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050223,204700,0.7230,0.7234,0.7230,0.7234
NZDUSD,20050223,204800,0.7234,0.7237,0.7234,0.7237
NZDUSD,20050223,204900,0.7238,0.7239,0.7237,0.7239
NZDUSD,20050223,205000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050223,205100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,205200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050223,205300,0.7239,0.7240,0.7239,0.7239
NZDUSD,20050223,205400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050223,205500,0.7240,0.7243,0.7240,0.7243
NZDUSD,20050223,205600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050223,205700,0.7243,0.7243,0.7241,0.7242
NZDUSD,20050223,205800,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050223,205900,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050223,210000,0.7241,0.7241,0.7235,0.7235
NZDUSD,20050223,210100,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050223,210200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050223,210300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050223,210400,0.7233,0.7234,0.7232,0.7232
NZDUSD,20050223,210500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050223,210600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050223,210700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050223,210800,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050223,210900,0.7231,0.7231,0.7228,0.7228
NZDUSD,20050223,211000,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050223,211100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050223,211200,0.7226,0.7228,0.7225,0.7228
NZDUSD,20050223,211300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050223,211400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050223,211500,0.7227,0.7229,0.7227,0.7228
NZDUSD,20050223,211600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050223,211700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050223,211800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050223,211900,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050223,212000,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050223,212100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,212200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,212300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050223,212400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050223,212500,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050223,212600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050223,212700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050223,212800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050223,212900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050223,213000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,213100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050223,213200,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050223,213300,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050223,213400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050223,213500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050223,213600,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050223,213700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050223,213800,0.7222,0.7222,0.7217,0.7217
NZDUSD,20050223,213900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050223,214000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050223,214100,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050223,214200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050223,214300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050223,214400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050223,214500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050223,214600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050223,214700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050223,214800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050223,214900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050223,215000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050223,215100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050223,215200,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050223,215300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050223,215400,0.7216,0.7219,0.7216,0.7218
NZDUSD,20050223,215500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,215600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,215700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,215800,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050223,215900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050223,220000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050223,220100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050223,220200,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050223,220300,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050223,220400,0.7224,0.7224,0.7220,0.7221
NZDUSD,20050223,220500,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050223,220600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,220700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,220800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,220900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221000,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050223,221100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050223,221200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221600,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050223,221700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,221800,0.7224,0.7224,0.7221,0.7221
NZDUSD,20050223,221900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050223,222000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050223,222100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050223,222200,0.7222,0.7226,0.7222,0.7226
NZDUSD,20050223,222300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050223,222400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050223,222500,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050223,222600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,222700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,222800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,222900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050223,223500,0.7225,0.7225,0.7222,0.7222
NZDUSD,20050223,223600,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050223,223700,0.7222,0.7224,0.7222,0.7222
NZDUSD,20050223,223800,0.7221,0.7224,0.7221,0.7223
NZDUSD,20050223,223900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,224000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050223,224100,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050223,224200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050223,224300,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050223,224400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050223,224500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050223,224600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050223,224700,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050223,224800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,224900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050223,225000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050223,225100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050223,225200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050223,225300,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050223,225400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050223,225500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050223,225600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050223,225700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050223,225800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050223,225900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050223,230000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230500,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050223,230600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050223,230900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050223,231000,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050223,231100,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050223,231200,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050223,231300,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050223,231400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050223,231500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050223,231600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,231700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,231800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,231900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050223,232000,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050223,232100,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050223,232200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,232300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,232400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,232500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,232600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050223,232700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050223,232800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050223,232900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050223,233000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050223,233100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050223,233200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,233300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,233400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,233500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,233600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050223,233700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050223,233800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050223,233900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050223,234000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050223,234100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050223,234200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050223,234300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050223,234400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050223,234500,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050223,234600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050223,234700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050223,234800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050223,234900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050223,235000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050223,235100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050223,235200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050223,235300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050223,235400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,235500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050223,235600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050223,235700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050223,235800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050223,235900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,000000,0.7212,0.7212,0.7209,0.7209
NZDJPY,20050223,000100,75.73,75.74,75.73,75.74
NZDJPY,20050223,000200,75.74,75.74,75.72,75.72
NZDJPY,20050223,000300,75.73,75.74,75.73,75.74
NZDJPY,20050223,000400,75.75,75.75,75.74,75.74
NZDJPY,20050223,000500,75.75,75.76,75.75,75.75
NZDJPY,20050223,000600,75.76,75.76,75.75,75.75
NZDJPY,20050223,000700,75.74,75.76,75.74,75.75
NZDJPY,20050223,000800,75.75,75.75,75.75,75.75
NZDJPY,20050223,000900,75.76,75.76,75.76,75.76
NZDJPY,20050223,001000,75.76,75.76,75.76,75.76
NZDJPY,20050223,001100,75.76,75.76,75.76,75.76
NZDJPY,20050223,001200,75.77,75.78,75.77,75.78
NZDJPY,20050223,001300,75.79,75.79,75.79,75.79
NZDJPY,20050223,001400,75.79,75.79,75.78,75.78
NZDJPY,20050223,001500,75.78,75.78,75.78,75.78
NZDJPY,20050223,001600,75.78,75.78,75.78,75.78
NZDJPY,20050223,001700,75.78,75.78,75.78,75.78
NZDJPY,20050223,001800,75.78,75.78,75.78,75.78
NZDJPY,20050223,001900,75.79,75.79,75.77,75.77
NZDJPY,20050223,002000,75.78,75.78,75.78,75.78
NZDJPY,20050223,002100,75.77,75.78,75.77,75.78
NZDJPY,20050223,002200,75.78,75.78,75.78,75.78
NZDJPY,20050223,002300,75.78,75.78,75.78,75.78
NZDJPY,20050223,002400,75.79,75.79,75.79,75.79
NZDJPY,20050223,002500,75.79,75.80,75.79,75.80
NZDJPY,20050223,002600,75.80,75.80,75.80,75.80
NZDJPY,20050223,002700,75.80,75.80,75.80,75.80
NZDJPY,20050223,002800,75.80,75.80,75.80,75.80
NZDJPY,20050223,002900,75.79,75.79,75.79,75.79
NZDJPY,20050223,003000,75.79,75.79,75.78,75.78
NZDJPY,20050223,003100,75.78,75.78,75.78,75.78
NZDJPY,20050223,003200,75.78,75.78,75.78,75.78
NZDJPY,20050223,003300,75.78,75.78,75.78,75.78
NZDJPY,20050223,003400,75.77,75.77,75.75,75.76
NZDJPY,20050223,003500,75.76,75.76,75.75,75.75
NZDJPY,20050223,003600,75.75,75.75,75.75,75.75
NZDJPY,20050223,003700,75.75,75.76,75.75,75.76
NZDJPY,20050223,003800,75.77,75.78,75.77,75.77
NZDJPY,20050223,003900,75.76,75.76,75.76,75.76
NZDJPY,20050223,004000,75.76,75.76,75.76,75.76
NZDJPY,20050223,004100,75.76,75.77,75.76,75.76
NZDJPY,20050223,004200,75.77,75.77,75.76,75.76
NZDJPY,20050223,004300,75.76,75.76,75.76,75.76
NZDJPY,20050223,004400,75.76,75.76,75.76,75.76
NZDJPY,20050223,004500,75.76,75.76,75.76,75.76
NZDJPY,20050223,004600,75.77,75.78,75.77,75.78
NZDJPY,20050223,004700,75.78,75.78,75.78,75.78
NZDJPY,20050223,004800,75.79,75.79,75.78,75.78
NZDJPY,20050223,004900,75.79,75.80,75.79,75.80
NZDJPY,20050223,005000,75.79,75.79,75.79,75.79
NZDJPY,20050223,005100,75.79,75.81,75.79,75.81
NZDJPY,20050223,005200,75.81,75.81,75.81,75.81
NZDJPY,20050223,005300,75.82,75.84,75.82,75.84
NZDJPY,20050223,005400,75.83,75.83,75.83,75.83
NZDJPY,20050223,005500,75.83,75.84,75.83,75.84
NZDJPY,20050223,005600,75.85,75.88,75.85,75.88
NZDJPY,20050223,005700,75.89,75.89,75.89,75.89
NZDJPY,20050223,005800,75.90,75.91,75.90,75.91
NZDJPY,20050223,005900,75.90,75.90,75.89,75.89
NZDJPY,20050223,010000,75.90,75.90,75.89,75.89
NZDJPY,20050223,010100,75.88,75.88,75.87,75.88
NZDJPY,20050223,010200,75.88,75.88,75.88,75.88
NZDJPY,20050223,010300,75.87,75.88,75.86,75.86
NZDJPY,20050223,010400,75.87,75.87,75.86,75.86
NZDJPY,20050223,010500,75.85,75.85,75.79,75.79
NZDJPY,20050223,010600,75.78,75.78,75.74,75.75
NZDJPY,20050223,010700,75.75,75.75,75.75,75.75
NZDJPY,20050223,010800,75.75,75.75,75.75,75.75
NZDJPY,20050223,010900,75.76,75.76,75.74,75.74
NZDJPY,20050223,011000,75.73,75.75,75.73,75.75
NZDJPY,20050223,011100,75.76,75.77,75.76,75.77
NZDJPY,20050223,011200,75.78,75.80,75.78,75.80
NZDJPY,20050223,011300,75.81,75.82,75.81,75.82
NZDJPY,20050223,011400,75.83,75.85,75.83,75.85
NZDJPY,20050223,011500,75.86,75.87,75.86,75.87
NZDJPY,20050223,011600,75.88,75.92,75.88,75.92
NZDJPY,20050223,011700,75.91,75.91,75.88,75.89
NZDJPY,20050223,011800,75.88,75.88,75.86,75.88
NZDJPY,20050223,011900,75.89,75.89,75.85,75.86
NZDJPY,20050223,012000,75.87,75.87,75.87,75.87
NZDJPY,20050223,012100,75.87,75.88,75.87,75.88
NZDJPY,20050223,012200,75.89,75.89,75.87,75.87
NZDJPY,20050223,012300,75.88,75.88,75.87,75.88
NZDJPY,20050223,012400,75.87,75.87,75.85,75.85
NZDJPY,20050223,012500,75.86,75.86,75.86,75.86
NZDJPY,20050223,012600,75.86,75.87,75.86,75.87
NZDJPY,20050223,012700,75.86,75.86,75.86,75.86
NZDJPY,20050223,012800,75.86,75.86,75.86,75.86
NZDJPY,20050223,012900,75.87,75.89,75.87,75.89
NZDJPY,20050223,013000,75.88,75.88,75.88,75.88
NZDJPY,20050223,013100,75.88,75.88,75.88,75.88
NZDJPY,20050223,013200,75.87,75.89,75.87,75.89
NZDJPY,20050223,013300,75.88,75.88,75.88,75.88
NZDJPY,20050223,013400,75.89,75.90,75.89,75.89
NZDJPY,20050223,013500,75.89,75.89,75.89,75.89
NZDJPY,20050223,013600,75.89,75.89,75.89,75.89
NZDJPY,20050223,013700,75.88,75.89,75.88,75.89
NZDJPY,20050223,013800,75.88,75.88,75.87,75.87
NZDJPY,20050223,013900,75.88,75.89,75.88,75.88
NZDJPY,20050223,014000,75.88,75.88,75.88,75.88
NZDJPY,20050223,014100,75.88,75.88,75.87,75.87
NZDJPY,20050223,014200,75.87,75.87,75.87,75.87
NZDJPY,20050223,014300,75.86,75.86,75.85,75.85
NZDJPY,20050223,014400,75.84,75.84,75.83,75.83
NZDJPY,20050223,014500,75.83,75.83,75.83,75.83
NZDJPY,20050223,014600,75.82,75.83,75.82,75.82
NZDJPY,20050223,014700,75.83,75.85,75.83,75.84
NZDJPY,20050223,014800,75.84,75.85,75.84,75.85
NZDJPY,20050223,014900,75.84,75.85,75.84,75.85
NZDJPY,20050223,015000,75.84,75.86,75.84,75.86
NZDJPY,20050223,015100,75.86,75.86,75.86,75.86
NZDJPY,20050223,015200,75.85,75.85,75.84,75.85
NZDJPY,20050223,015300,75.84,75.84,75.83,75.84
NZDJPY,20050223,015400,75.85,75.86,75.85,75.85
NZDJPY,20050223,015500,75.86,75.86,75.86,75.86
NZDJPY,20050223,015600,75.86,75.87,75.86,75.86
NZDJPY,20050223,015700,75.87,75.87,75.87,75.87
NZDJPY,20050223,015800,75.87,75.90,75.87,75.90
NZDJPY,20050223,015900,75.91,75.91,75.91,75.91
NZDJPY,20050223,020000,75.91,75.91,75.90,75.90
NZDJPY,20050223,020100,75.91,75.91,75.90,75.91
NZDJPY,20050223,020200,75.92,75.92,75.90,75.90
NZDJPY,20050223,020300,75.91,75.92,75.90,75.90
NZDJPY,20050223,020400,75.91,75.91,75.89,75.89
NZDJPY,20050223,020500,75.90,75.90,75.90,75.90
NZDJPY,20050223,020600,75.89,75.89,75.89,75.89
NZDJPY,20050223,020700,75.89,75.89,75.88,75.89
NZDJPY,20050223,020800,75.90,75.91,75.90,75.91
NZDJPY,20050223,020900,75.92,75.92,75.92,75.92
NZDJPY,20050223,021000,75.94,75.94,75.93,75.94
NZDJPY,20050223,021100,75.95,75.97,75.95,75.97
NZDJPY,20050223,021200,75.96,75.96,75.96,75.96
NZDJPY,20050223,021300,75.96,75.96,75.96,75.96
NZDJPY,20050223,021400,75.97,75.98,75.97,75.98
NZDJPY,20050223,021500,75.99,75.99,75.95,75.95
NZDJPY,20050223,021600,75.95,75.95,75.95,75.95
NZDJPY,20050223,021700,75.95,75.95,75.94,75.94
NZDJPY,20050223,021800,75.93,75.93,75.92,75.93
NZDJPY,20050223,021900,75.94,75.94,75.94,75.94
NZDJPY,20050223,022000,75.95,75.97,75.95,75.97
NZDJPY,20050223,022100,75.98,75.98,75.96,75.96
NZDJPY,20050223,022200,75.97,75.98,75.97,75.97
NZDJPY,20050223,022300,75.98,75.98,75.98,75.98
NZDJPY,20050223,022400,75.98,75.98,75.97,75.97
NZDJPY,20050223,022500,75.98,75.99,75.98,75.99
NZDJPY,20050223,022600,75.99,75.99,75.99,75.99
NZDJPY,20050223,022700,75.99,75.99,75.99,75.99
NZDJPY,20050223,022800,75.98,75.98,75.97,75.97
NZDJPY,20050223,022900,75.98,75.99,75.98,75.99
NZDJPY,20050223,023000,75.98,75.98,75.98,75.98
NZDJPY,20050223,023100,75.98,76.00,75.98,75.99
NZDJPY,20050223,023200,75.98,75.98,75.97,75.98
NZDJPY,20050223,023300,75.99,75.99,75.98,75.98
NZDJPY,20050223,023400,75.97,75.97,75.95,75.95
NZDJPY,20050223,023500,75.94,75.94,75.94,75.94
NZDJPY,20050223,023600,75.93,75.94,75.92,75.92
NZDJPY,20050223,023700,75.93,75.95,75.93,75.95
NZDJPY,20050223,023800,75.96,75.97,75.96,75.96
NZDJPY,20050223,023900,75.96,75.96,75.96,75.96
NZDJPY,20050223,024000,75.96,75.96,75.95,75.95
NZDJPY,20050223,024100,75.96,75.96,75.95,75.95
NZDJPY,20050223,024200,75.94,75.95,75.94,75.95
NZDJPY,20050223,024300,75.94,75.95,75.94,75.95
NZDJPY,20050223,024400,75.95,75.95,75.95,75.95
NZDJPY,20050223,024500,75.96,75.96,75.96,75.96
NZDJPY,20050223,024600,75.96,75.97,75.96,75.96
NZDJPY,20050223,024700,75.95,75.95,75.95,75.95
NZDJPY,20050223,024800,75.96,75.97,75.96,75.97
NZDJPY,20050223,024900,75.96,75.96,75.96,75.96
NZDJPY,20050223,025000,75.96,75.96,75.96,75.96
NZDJPY,20050223,025100,75.96,75.96,75.95,75.95
NZDJPY,20050223,025200,75.97,75.97,75.95,75.96
NZDJPY,20050223,025300,75.95,75.96,75.95,75.95
NZDJPY,20050223,025400,75.96,75.96,75.96,75.96
NZDJPY,20050223,025500,75.96,75.96,75.96,75.96
NZDJPY,20050223,025600,75.96,75.97,75.96,75.96
NZDJPY,20050223,025700,75.95,75.95,75.95,75.95
NZDJPY,20050223,025800,75.95,75.95,75.94,75.94
NZDJPY,20050223,025900,75.93,75.93,75.92,75.92
NZDJPY,20050223,030000,75.91,75.91,75.91,75.91
NZDJPY,20050223,030100,75.90,75.91,75.90,75.91
NZDJPY,20050223,030200,75.91,75.91,75.91,75.91
NZDJPY,20050223,030300,75.92,75.92,75.92,75.92
NZDJPY,20050223,030400,75.92,75.93,75.92,75.92
NZDJPY,20050223,030500,75.93,75.94,75.93,75.94
NZDJPY,20050223,030600,75.95,75.96,75.95,75.95
NZDJPY,20050223,030700,75.94,75.94,75.94,75.94
NZDJPY,20050223,030800,75.94,75.94,75.93,75.93
NZDJPY,20050223,030900,75.94,75.95,75.94,75.95
NZDJPY,20050223,031000,75.96,75.96,75.96,75.96
NZDJPY,20050223,031100,75.97,75.97,75.97,75.97
NZDJPY,20050223,031200,75.97,75.98,75.97,75.98
NZDJPY,20050223,031300,75.98,75.99,75.98,75.99
NZDJPY,20050223,031400,75.98,75.99,75.98,75.98
NZDJPY,20050223,031500,75.97,75.98,75.97,75.98
NZDJPY,20050223,031600,75.97,75.98,75.97,75.97
NZDJPY,20050223,031700,75.98,75.99,75.98,75.99
NZDJPY,20050223,031800,75.98,76.00,75.98,76.00
NZDJPY,20050223,031900,75.99,75.99,75.99,75.99
NZDJPY,20050223,032000,75.99,75.99,75.99,75.99
NZDJPY,20050223,032100,75.98,75.98,75.96,75.97
NZDJPY,20050223,032200,75.98,75.98,75.97,75.97
NZDJPY,20050223,032300,75.97,75.97,75.97,75.97
NZDJPY,20050223,032400,75.97,75.98,75.97,75.98
NZDJPY,20050223,032500,75.99,76.01,75.99,76.00
NZDJPY,20050223,032600,76.00,76.01,76.00,76.01
NZDJPY,20050223,032700,76.00,76.01,76.00,76.01
NZDJPY,20050223,032800,76.02,76.03,76.02,76.03
NZDJPY,20050223,032900,76.03,76.03,76.03,76.03
NZDJPY,20050223,033000,76.02,76.02,76.00,76.00
NZDJPY,20050223,033100,75.99,75.99,75.99,75.99
NZDJPY,20050223,033200,76.00,76.00,76.00,76.00
NZDJPY,20050223,033300,75.99,75.99,75.98,75.99
NZDJPY,20050223,033400,76.00,76.01,76.00,76.01
NZDJPY,20050223,033500,76.02,76.06,76.02,76.06
NZDJPY,20050223,033600,76.07,76.07,76.06,76.06
NZDJPY,20050223,033700,76.07,76.08,76.07,76.08
NZDJPY,20050223,033800,76.08,76.08,76.07,76.07
NZDJPY,20050223,033900,76.08,76.09,76.08,76.09
NZDJPY,20050223,034000,76.09,76.09,76.09,76.09
NZDJPY,20050223,034100,76.08,76.08,76.08,76.08
NZDJPY,20050223,034200,76.08,76.08,76.07,76.07
NZDJPY,20050223,034300,76.06,76.08,76.06,76.08
NZDJPY,20050223,034400,76.07,76.08,76.07,76.08
NZDJPY,20050223,034500,76.07,76.08,76.07,76.08
NZDJPY,20050223,034600,76.07,76.07,76.06,76.07
NZDJPY,20050223,034700,76.07,76.07,76.07,76.07
NZDJPY,20050223,034800,76.06,76.07,76.06,76.07
NZDJPY,20050223,034900,76.08,76.08,76.08,76.08
NZDJPY,20050223,035000,76.07,76.07,76.06,76.07
NZDJPY,20050223,035100,76.08,76.08,76.07,76.07
NZDJPY,20050223,035200,76.08,76.09,76.07,76.09
NZDJPY,20050223,035300,76.10,76.10,76.10,76.10
NZDJPY,20050223,035400,76.10,76.10,76.09,76.09
NZDJPY,20050223,035500,76.10,76.11,76.10,76.11
NZDJPY,20050223,035600,76.12,76.12,76.10,76.10
NZDJPY,20050223,035700,76.11,76.11,76.10,76.10
NZDJPY,20050223,035800,76.11,76.12,76.11,76.11
NZDJPY,20050223,035900,76.11,76.11,76.11,76.11
NZDJPY,20050223,040000,76.12,76.14,76.12,76.14
NZDJPY,20050223,040100,76.14,76.14,76.14,76.14
NZDJPY,20050223,040200,76.14,76.14,76.13,76.14
NZDJPY,20050223,040300,76.13,76.13,76.12,76.13
NZDJPY,20050223,040400,76.14,76.15,76.11,76.11
NZDJPY,20050223,040500,76.12,76.14,76.12,76.14
NZDJPY,20050223,040600,76.13,76.13,76.12,76.13
NZDJPY,20050223,040700,76.12,76.12,76.10,76.10
NZDJPY,20050223,040800,76.09,76.10,76.09,76.10
NZDJPY,20050223,040900,76.11,76.11,76.08,76.08
NZDJPY,20050223,041000,76.07,76.07,76.05,76.06
NZDJPY,20050223,041100,76.06,76.06,76.06,76.06
NZDJPY,20050223,041200,76.06,76.07,76.06,76.07
NZDJPY,20050223,041300,76.08,76.08,76.08,76.08
NZDJPY,20050223,041400,76.09,76.12,76.09,76.12
NZDJPY,20050223,041500,76.13,76.18,76.13,76.18
NZDJPY,20050223,041600,76.19,76.20,76.18,76.20
NZDJPY,20050223,041700,76.19,76.19,76.12,76.12
NZDJPY,20050223,041800,76.13,76.13,76.10,76.11
NZDJPY,20050223,041900,76.12,76.16,76.12,76.16
NZDJPY,20050223,042000,76.15,76.15,76.14,76.14
NZDJPY,20050223,042100,76.14,76.15,76.14,76.14
NZDJPY,20050223,042200,76.13,76.13,76.13,76.13
NZDJPY,20050223,042300,76.12,76.14,76.12,76.14
NZDJPY,20050223,042400,76.14,76.14,76.13,76.13
NZDJPY,20050223,042500,76.14,76.14,76.13,76.14
NZDJPY,20050223,042600,76.15,76.17,76.14,76.14
NZDJPY,20050223,042700,76.13,76.13,76.12,76.12
NZDJPY,20050223,042800,76.12,76.12,76.11,76.11
NZDJPY,20050223,042900,76.10,76.11,76.10,76.11
NZDJPY,20050223,043000,76.10,76.10,76.06,76.08
NZDJPY,20050223,043100,76.09,76.11,76.09,76.09
NZDJPY,20050223,043200,76.08,76.08,76.07,76.07
NZDJPY,20050223,043300,76.06,76.06,76.06,76.06
NZDJPY,20050223,043400,76.05,76.05,76.05,76.05
NZDJPY,20050223,043500,76.04,76.04,76.02,76.03
NZDJPY,20050223,043600,76.04,76.05,76.04,76.05
NZDJPY,20050223,043700,76.06,76.06,76.06,76.06
NZDJPY,20050223,043800,76.06,76.06,76.05,76.05
NZDJPY,20050223,043900,76.06,76.06,76.06,76.06
NZDJPY,20050223,044000,76.06,76.06,76.06,76.06
NZDJPY,20050223,044100,76.07,76.07,76.07,76.07
NZDJPY,20050223,044200,76.07,76.07,76.06,76.06
NZDJPY,20050223,044300,76.06,76.06,76.06,76.06
NZDJPY,20050223,044400,76.06,76.06,76.05,76.05
NZDJPY,20050223,044500,76.05,76.05,76.05,76.05
NZDJPY,20050223,044600,76.06,76.06,76.05,76.06
NZDJPY,20050223,044700,76.06,76.06,76.06,76.06
NZDJPY,20050223,044800,76.06,76.06,76.06,76.06
NZDJPY,20050223,044900,76.05,76.05,76.05,76.05
NZDJPY,20050223,045000,76.06,76.06,76.06,76.06
NZDJPY,20050223,045100,76.06,76.06,76.06,76.06
NZDJPY,20050223,045200,76.06,76.06,76.05,76.05
NZDJPY,20050223,045300,76.05,76.05,76.04,76.04
NZDJPY,20050223,045400,76.05,76.05,76.04,76.04
NZDJPY,20050223,045500,76.03,76.04,76.03,76.04
NZDJPY,20050223,045600,76.03,76.04,76.03,76.03
NZDJPY,20050223,045700,76.03,76.04,76.03,76.04
NZDJPY,20050223,045800,76.04,76.04,76.04,76.04
NZDJPY,20050223,045900,76.05,76.09,76.05,76.08
NZDJPY,20050223,050000,76.09,76.09,76.08,76.08
NZDJPY,20050223,050100,76.09,76.10,76.09,76.09
NZDJPY,20050223,050200,76.10,76.11,76.10,76.11
NZDJPY,20050223,050300,76.12,76.12,76.10,76.10
NZDJPY,20050223,050400,76.10,76.10,76.10,76.10
NZDJPY,20050223,050500,76.09,76.09,76.09,76.09
NZDJPY,20050223,050600,76.09,76.09,76.09,76.09
NZDJPY,20050223,050700,76.10,76.10,76.08,76.08
NZDJPY,20050223,050800,76.09,76.09,76.07,76.08
NZDJPY,20050223,050900,76.07,76.08,76.07,76.08
NZDJPY,20050223,051000,76.09,76.09,76.09,76.09
NZDJPY,20050223,051100,76.09,76.09,76.09,76.09
NZDJPY,20050223,051200,76.09,76.09,76.09,76.09
NZDJPY,20050223,051300,76.09,76.11,76.09,76.11
NZDJPY,20050223,051400,76.12,76.12,76.11,76.11
NZDJPY,20050223,051500,76.12,76.12,76.12,76.12
NZDJPY,20050223,051600,76.12,76.12,76.12,76.12
NZDJPY,20050223,051700,76.11,76.12,76.11,76.11
NZDJPY,20050223,051800,76.12,76.12,76.12,76.12
NZDJPY,20050223,051900,76.12,76.12,76.11,76.11
NZDJPY,20050223,052000,76.11,76.11,76.11,76.11
NZDJPY,20050223,052100,76.11,76.11,76.11,76.11
NZDJPY,20050223,052200,76.12,76.12,76.12,76.12
NZDJPY,20050223,052300,76.12,76.12,76.12,76.12
NZDJPY,20050223,052400,76.12,76.12,76.11,76.11
NZDJPY,20050223,052500,76.12,76.12,76.11,76.11
NZDJPY,20050223,052600,76.11,76.11,76.11,76.11
NZDJPY,20050223,052700,76.11,76.11,76.10,76.10
NZDJPY,20050223,052800,76.11,76.12,76.11,76.12
NZDJPY,20050223,052900,76.13,76.13,76.13,76.13
NZDJPY,20050223,053000,76.13,76.13,76.12,76.13
NZDJPY,20050223,053100,76.12,76.12,76.10,76.10
NZDJPY,20050223,053200,76.11,76.12,76.11,76.12
NZDJPY,20050223,053300,76.11,76.13,76.11,76.13
NZDJPY,20050223,053400,76.14,76.14,76.14,76.14
NZDJPY,20050223,053500,76.14,76.14,76.14,76.14
NZDJPY,20050223,053600,76.14,76.15,76.14,76.15
NZDJPY,20050223,053700,76.14,76.15,76.14,76.14
NZDJPY,20050223,053800,76.14,76.14,76.12,76.12
NZDJPY,20050223,053900,76.11,76.11,76.10,76.10
NZDJPY,20050223,054000,76.09,76.09,76.09,76.09
NZDJPY,20050223,054100,76.09,76.09,76.08,76.08
NZDJPY,20050223,054200,76.08,76.08,76.06,76.06
NZDJPY,20050223,054300,76.06,76.06,76.06,76.06
NZDJPY,20050223,054400,76.06,76.07,76.06,76.07
NZDJPY,20050223,054500,76.08,76.08,76.08,76.08
NZDJPY,20050223,054600,76.08,76.08,76.08,76.08
NZDJPY,20050223,054700,76.09,76.09,76.09,76.09
NZDJPY,20050223,054800,76.09,76.10,76.08,76.10
NZDJPY,20050223,054900,76.11,76.12,76.11,76.11
NZDJPY,20050223,055000,76.12,76.12,76.11,76.11
NZDJPY,20050223,055100,76.11,76.12,76.11,76.12
NZDJPY,20050223,055200,76.11,76.11,76.11,76.11
NZDJPY,20050223,055300,76.10,76.10,76.09,76.10
NZDJPY,20050223,055400,76.10,76.10,76.10,76.10
NZDJPY,20050223,055500,76.11,76.11,76.11,76.11
NZDJPY,20050223,055600,76.12,76.12,76.12,76.12
NZDJPY,20050223,055700,76.12,76.12,76.12,76.12
NZDJPY,20050223,055800,76.13,76.13,76.13,76.13
NZDJPY,20050223,055900,76.13,76.13,76.13,76.13
NZDJPY,20050223,060000,76.13,76.13,76.13,76.13
NZDJPY,20050223,060100,76.13,76.13,76.13,76.13
NZDJPY,20050223,060200,76.12,76.12,76.12,76.12
NZDJPY,20050223,060300,76.11,76.11,76.11,76.11
NZDJPY,20050223,060400,76.11,76.11,76.11,76.11
NZDJPY,20050223,060500,76.11,76.12,76.11,76.12
NZDJPY,20050223,060600,76.13,76.13,76.13,76.13
NZDJPY,20050223,060700,76.14,76.14,76.14,76.14
NZDJPY,20050223,060800,76.14,76.16,76.14,76.16
NZDJPY,20050223,060900,76.15,76.16,76.15,76.15
NZDJPY,20050223,061000,76.14,76.14,76.14,76.14
NZDJPY,20050223,061100,76.14,76.14,76.14,76.14
NZDJPY,20050223,061200,76.14,76.14,76.13,76.13
NZDJPY,20050223,061300,76.13,76.13,76.13,76.13
NZDJPY,20050223,061400,76.12,76.12,76.10,76.10
NZDJPY,20050223,061500,76.10,76.10,76.10,76.10
NZDJPY,20050223,061600,76.09,76.09,76.09,76.09
NZDJPY,20050223,061700,76.10,76.11,76.10,76.11
NZDJPY,20050223,061800,76.12,76.12,76.11,76.12
NZDJPY,20050223,061900,76.12,76.12,76.12,76.12
NZDJPY,20050223,062000,76.12,76.12,76.12,76.12
NZDJPY,20050223,062100,76.12,76.12,76.12,76.12
NZDJPY,20050223,062200,76.11,76.11,76.10,76.10
NZDJPY,20050223,062300,76.11,76.11,76.11,76.11
NZDJPY,20050223,062400,76.11,76.11,76.11,76.11
NZDJPY,20050223,062500,76.11,76.11,76.11,76.11
NZDJPY,20050223,062600,76.11,76.12,76.11,76.12
NZDJPY,20050223,062700,76.11,76.12,76.11,76.12
NZDJPY,20050223,062800,76.12,76.12,76.12,76.12
NZDJPY,20050223,062900,76.12,76.12,76.12,76.12
NZDJPY,20050223,063000,76.13,76.13,76.13,76.13
NZDJPY,20050223,063100,76.13,76.13,76.13,76.13
NZDJPY,20050223,063200,76.14,76.14,76.13,76.14
NZDJPY,20050223,063300,76.13,76.14,76.13,76.14
NZDJPY,20050223,063400,76.13,76.13,76.13,76.13
NZDJPY,20050223,063500,76.13,76.13,76.13,76.13
NZDJPY,20050223,063600,76.13,76.13,76.13,76.13
NZDJPY,20050223,063700,76.13,76.13,76.13,76.13
NZDJPY,20050223,063800,76.13,76.13,76.12,76.13
NZDJPY,20050223,063900,76.12,76.12,76.12,76.12
NZDJPY,20050223,064000,76.12,76.12,76.12,76.12
NZDJPY,20050223,064100,76.12,76.12,76.11,76.11
NZDJPY,20050223,064200,76.11,76.11,76.11,76.11
NZDJPY,20050223,064300,76.10,76.11,76.10,76.11
NZDJPY,20050223,064400,76.11,76.11,76.11,76.11
NZDJPY,20050223,064500,76.10,76.10,76.09,76.09
NZDJPY,20050223,064600,76.08,76.08,76.08,76.08
NZDJPY,20050223,064700,76.08,76.08,76.08,76.08
NZDJPY,20050223,064800,76.08,76.08,76.08,76.08
NZDJPY,20050223,064900,76.08,76.08,76.08,76.08
NZDJPY,20050223,065000,76.07,76.07,76.06,76.06
NZDJPY,20050223,065100,76.06,76.07,76.06,76.07
NZDJPY,20050223,065200,76.07,76.07,76.07,76.07
NZDJPY,20050223,065300,76.08,76.08,76.08,76.08
NZDJPY,20050223,065400,76.08,76.09,76.08,76.08
NZDJPY,20050223,065500,76.07,76.07,76.06,76.06
NZDJPY,20050223,065600,76.06,76.06,76.06,76.06
NZDJPY,20050223,065700,76.06,76.06,76.05,76.05
NZDJPY,20050223,065800,76.06,76.07,76.06,76.07
NZDJPY,20050223,065900,76.06,76.06,76.06,76.06
NZDJPY,20050223,070000,76.06,76.06,76.06,76.06
NZDJPY,20050223,070100,76.05,76.05,76.03,76.03
NZDJPY,20050223,070200,76.03,76.03,76.03,76.03
NZDJPY,20050223,070300,76.04,76.05,76.04,76.05
NZDJPY,20050223,070400,76.04,76.05,76.04,76.05
NZDJPY,20050223,070500,76.05,76.05,76.04,76.04
NZDJPY,20050223,070600,76.05,76.05,76.05,76.05
NZDJPY,20050223,070700,76.05,76.05,76.05,76.05
NZDJPY,20050223,070800,76.05,76.05,76.05,76.05
NZDJPY,20050223,070900,76.05,76.07,76.05,76.07
NZDJPY,20050223,071000,76.07,76.07,76.06,76.06
NZDJPY,20050223,071100,76.07,76.07,76.07,76.07
NZDJPY,20050223,071200,76.08,76.08,76.07,76.08
NZDJPY,20050223,071300,76.08,76.08,76.08,76.08
NZDJPY,20050223,071400,76.07,76.08,76.07,76.08
NZDJPY,20050223,071500,76.08,76.08,76.08,76.08
NZDJPY,20050223,071600,76.09,76.09,76.08,76.08
NZDJPY,20050223,071700,76.09,76.09,76.08,76.08
NZDJPY,20050223,071800,76.07,76.07,76.07,76.07
NZDJPY,20050223,071900,76.07,76.07,76.07,76.07
NZDJPY,20050223,072000,76.07,76.07,76.07,76.07
NZDJPY,20050223,072100,76.07,76.07,76.07,76.07
NZDJPY,20050223,072200,76.07,76.07,76.06,76.07
NZDJPY,20050223,072300,76.06,76.06,76.06,76.06
NZDJPY,20050223,072400,76.06,76.07,76.06,76.07
NZDJPY,20050223,072500,76.06,76.06,76.06,76.06
NZDJPY,20050223,072600,76.06,76.06,76.06,76.06
NZDJPY,20050223,072700,76.06,76.06,76.06,76.06
NZDJPY,20050223,072800,76.06,76.06,76.06,76.06
NZDJPY,20050223,072900,76.06,76.06,76.06,76.06
NZDJPY,20050223,073000,76.06,76.06,76.06,76.06
NZDJPY,20050223,073100,76.06,76.07,76.06,76.07
NZDJPY,20050223,073200,76.06,76.06,76.06,76.06
NZDJPY,20050223,073300,76.06,76.08,76.06,76.08
NZDJPY,20050223,073400,76.09,76.09,76.08,76.09
NZDJPY,20050223,073500,76.10,76.10,76.09,76.09
NZDJPY,20050223,073600,76.10,76.11,76.10,76.11
NZDJPY,20050223,073700,76.11,76.11,76.11,76.11
NZDJPY,20050223,073800,76.11,76.12,76.11,76.12
NZDJPY,20050223,073900,76.13,76.14,76.13,76.14
NZDJPY,20050223,074000,76.15,76.15,76.15,76.15
NZDJPY,20050223,074100,76.15,76.15,76.14,76.14
NZDJPY,20050223,074200,76.14,76.14,76.14,76.14
NZDJPY,20050223,074300,76.13,76.14,76.13,76.14
NZDJPY,20050223,074400,76.14,76.14,76.13,76.14
NZDJPY,20050223,074500,76.14,76.14,76.14,76.14
NZDJPY,20050223,074600,76.15,76.16,76.13,76.13
NZDJPY,20050223,074700,76.12,76.12,76.12,76.12
NZDJPY,20050223,074800,76.13,76.14,76.13,76.14
NZDJPY,20050223,074900,76.15,76.17,76.15,76.17
NZDJPY,20050223,075000,76.18,76.18,76.17,76.17
NZDJPY,20050223,075100,76.18,76.20,76.18,76.20
NZDJPY,20050223,075200,76.21,76.21,76.20,76.20
NZDJPY,20050223,075300,76.19,76.20,76.19,76.19
NZDJPY,20050223,075400,76.20,76.20,76.19,76.19
NZDJPY,20050223,075500,76.19,76.19,76.19,76.19
NZDJPY,20050223,075600,76.20,76.20,76.20,76.20
NZDJPY,20050223,075700,76.20,76.20,76.18,76.18
NZDJPY,20050223,075800,76.17,76.18,76.17,76.18
NZDJPY,20050223,075900,76.18,76.18,76.17,76.17
NZDJPY,20050223,080000,76.17,76.17,76.17,76.17
NZDJPY,20050223,080100,76.16,76.16,76.16,76.16
NZDJPY,20050223,080200,76.16,76.16,76.16,76.16
NZDJPY,20050223,080300,76.17,76.17,76.17,76.17
NZDJPY,20050223,080400,76.16,76.17,76.16,76.17
NZDJPY,20050223,080500,76.18,76.18,76.17,76.17
NZDJPY,20050223,080600,76.17,76.17,76.17,76.17
NZDJPY,20050223,080700,76.17,76.17,76.16,76.16
NZDJPY,20050223,080800,76.17,76.17,76.15,76.15
NZDJPY,20050223,080900,76.14,76.14,76.11,76.11
NZDJPY,20050223,081000,76.11,76.12,76.11,76.12
NZDJPY,20050223,081100,76.12,76.12,76.12,76.12
NZDJPY,20050223,081200,76.11,76.13,76.11,76.12
NZDJPY,20050223,081300,76.13,76.14,76.13,76.14
NZDJPY,20050223,081400,76.13,76.13,76.11,76.11
NZDJPY,20050223,081500,76.12,76.12,76.12,76.12
NZDJPY,20050223,081600,76.11,76.13,76.11,76.13
NZDJPY,20050223,081700,76.12,76.14,76.11,76.14
NZDJPY,20050223,081800,76.15,76.15,76.13,76.13
NZDJPY,20050223,081900,76.13,76.13,76.11,76.11
NZDJPY,20050223,082000,76.10,76.10,76.10,76.10
NZDJPY,20050223,082100,76.11,76.11,76.09,76.11
NZDJPY,20050223,082200,76.10,76.10,76.10,76.10
NZDJPY,20050223,082300,76.11,76.11,76.10,76.10
NZDJPY,20050223,082400,76.09,76.09,76.08,76.08
NZDJPY,20050223,082500,76.08,76.09,76.08,76.09
NZDJPY,20050223,082600,76.10,76.11,76.09,76.10
NZDJPY,20050223,082700,76.09,76.10,76.09,76.10
NZDJPY,20050223,082800,76.09,76.09,76.05,76.05
NZDJPY,20050223,082900,76.06,76.06,76.05,76.05
NZDJPY,20050223,083000,76.06,76.06,76.05,76.05
NZDJPY,20050223,083100,76.06,76.07,76.01,76.01
NZDJPY,20050223,083200,76.02,76.02,75.97,75.97
NZDJPY,20050223,083300,75.98,76.01,75.98,76.01
NZDJPY,20050223,083400,76.02,76.03,76.02,76.03
NZDJPY,20050223,083500,76.04,76.04,76.03,76.04
NZDJPY,20050223,083600,76.03,76.03,76.03,76.03
NZDJPY,20050223,083700,76.03,76.08,76.03,76.08
NZDJPY,20050223,083800,76.09,76.09,76.08,76.08
NZDJPY,20050223,083900,76.07,76.07,76.06,76.07
NZDJPY,20050223,084000,76.08,76.09,76.08,76.09
NZDJPY,20050223,084100,76.10,76.11,76.10,76.11
NZDJPY,20050223,084200,76.12,76.12,76.11,76.11
NZDJPY,20050223,084300,76.11,76.11,76.11,76.11
NZDJPY,20050223,084400,76.10,76.10,76.10,76.10
NZDJPY,20050223,084500,76.11,76.11,76.09,76.09
NZDJPY,20050223,084600,76.08,76.08,76.06,76.06
NZDJPY,20050223,084700,76.06,76.06,76.05,76.05
NZDJPY,20050223,084800,76.04,76.05,76.04,76.05
NZDJPY,20050223,084900,76.06,76.07,76.05,76.07
NZDJPY,20050223,085000,76.08,76.08,76.06,76.06
NZDJPY,20050223,085100,76.05,76.06,76.05,76.06
NZDJPY,20050223,085200,76.05,76.06,76.05,76.05
NZDJPY,20050223,085300,76.05,76.05,76.05,76.05
NZDJPY,20050223,085400,76.04,76.05,76.04,76.05
NZDJPY,20050223,085500,76.04,76.04,76.03,76.03
NZDJPY,20050223,085600,76.04,76.06,76.04,76.06
NZDJPY,20050223,085700,76.07,76.07,76.06,76.06
NZDJPY,20050223,085800,76.05,76.05,76.05,76.05
NZDJPY,20050223,085900,76.05,76.05,76.03,76.03
NZDJPY,20050223,090000,76.03,76.03,76.01,76.01
NZDJPY,20050223,090100,76.00,76.02,76.00,76.02
NZDJPY,20050223,090200,76.03,76.05,76.03,76.03
NZDJPY,20050223,090300,76.04,76.04,76.04,76.04
NZDJPY,20050223,090400,76.04,76.04,76.03,76.03
NZDJPY,20050223,090500,76.04,76.06,76.04,76.05
NZDJPY,20050223,090600,76.06,76.06,76.06,76.06
NZDJPY,20050223,090700,76.06,76.06,76.04,76.05
NZDJPY,20050223,090800,76.04,76.04,76.01,76.02
NZDJPY,20050223,090900,76.03,76.03,76.03,76.03
NZDJPY,20050223,091000,76.04,76.04,76.04,76.04
NZDJPY,20050223,091100,76.05,76.05,76.03,76.03
NZDJPY,20050223,091200,76.03,76.03,76.03,76.03
NZDJPY,20050223,091300,76.02,76.03,76.02,76.02
NZDJPY,20050223,091400,76.03,76.03,76.02,76.03
NZDJPY,20050223,091500,76.02,76.02,76.00,76.00
NZDJPY,20050223,091600,75.99,76.00,75.99,76.00
NZDJPY,20050223,091700,76.00,76.00,75.99,75.99
NZDJPY,20050223,091800,75.98,75.99,75.97,75.97
NZDJPY,20050223,091900,75.98,75.98,75.96,75.97
NZDJPY,20050223,092000,75.96,75.98,75.96,75.98
NZDJPY,20050223,092100,75.98,75.99,75.98,75.99
NZDJPY,20050223,092200,76.00,76.00,75.99,76.00
NZDJPY,20050223,092300,76.01,76.05,76.01,76.05
NZDJPY,20050223,092400,76.04,76.04,76.01,76.02
NZDJPY,20050223,092500,76.03,76.04,76.02,76.04
NZDJPY,20050223,092600,76.05,76.06,76.05,76.06
NZDJPY,20050223,092700,76.05,76.06,76.05,76.06
NZDJPY,20050223,092800,76.07,76.07,76.05,76.05
NZDJPY,20050223,092900,76.04,76.04,76.03,76.03
NZDJPY,20050223,093000,76.04,76.04,76.03,76.03
NZDJPY,20050223,093100,76.04,76.06,76.04,76.05
NZDJPY,20050223,093200,76.06,76.06,76.04,76.04
NZDJPY,20050223,093300,76.03,76.04,76.03,76.04
NZDJPY,20050223,093400,76.03,76.03,76.02,76.03
NZDJPY,20050223,093500,76.04,76.05,76.04,76.05
NZDJPY,20050223,093600,76.03,76.04,76.03,76.04
NZDJPY,20050223,093700,76.04,76.04,76.04,76.04
NZDJPY,20050223,093800,76.03,76.03,76.01,76.01
NZDJPY,20050223,093900,76.02,76.03,76.02,76.02
NZDJPY,20050223,094000,76.01,76.02,75.99,75.99
NZDJPY,20050223,094100,75.97,75.97,75.94,75.94
NZDJPY,20050223,094200,75.95,75.96,75.95,75.96
NZDJPY,20050223,094300,75.95,75.95,75.95,75.95
NZDJPY,20050223,094400,75.95,75.97,75.95,75.97
NZDJPY,20050223,094500,75.98,75.99,75.95,75.96
NZDJPY,20050223,094600,75.97,75.97,75.97,75.97
NZDJPY,20050223,094700,75.98,75.99,75.97,75.98
NZDJPY,20050223,094800,75.99,75.99,75.99,75.99
NZDJPY,20050223,094900,75.98,75.99,75.98,75.98
NZDJPY,20050223,095000,75.97,75.99,75.97,75.99
NZDJPY,20050223,095100,75.98,75.98,75.97,75.97
NZDJPY,20050223,095200,75.98,75.98,75.96,75.96
NZDJPY,20050223,095300,75.95,75.96,75.95,75.96
NZDJPY,20050223,095400,75.95,75.96,75.95,75.96
NZDJPY,20050223,095500,75.95,75.95,75.94,75.95
NZDJPY,20050223,095600,75.94,75.97,75.94,75.97
NZDJPY,20050223,095700,75.97,75.97,75.97,75.97
NZDJPY,20050223,095800,75.96,75.97,75.95,75.97
NZDJPY,20050223,095900,75.96,75.98,75.95,75.98
NZDJPY,20050223,100000,75.97,75.97,75.94,75.94
NZDJPY,20050223,100100,75.95,75.95,75.94,75.95
NZDJPY,20050223,100200,75.95,75.95,75.95,75.95
NZDJPY,20050223,100300,75.95,75.95,75.95,75.95
NZDJPY,20050223,100400,75.94,75.94,75.94,75.94
NZDJPY,20050223,100500,75.94,75.98,75.92,75.98
NZDJPY,20050223,100600,75.99,75.99,75.94,75.94
NZDJPY,20050223,100800,75.94,75.96,75.94,75.96
NZDJPY,20050223,100900,75.95,75.96,75.95,75.96
NZDJPY,20050223,101000,75.95,75.95,75.94,75.94
NZDJPY,20050223,101100,75.94,75.94,75.94,75.94
NZDJPY,20050223,101200,75.96,75.97,75.96,75.97
NZDJPY,20050223,101300,75.98,75.98,75.98,75.98
NZDJPY,20050223,101400,75.97,76.00,75.97,76.00
NZDJPY,20050223,101500,75.99,76.00,75.99,76.00
NZDJPY,20050223,101600,76.00,76.00,75.98,75.99
NZDJPY,20050223,101700,76.00,76.00,75.99,76.00
NZDJPY,20050223,101800,75.99,75.99,75.97,75.97
NZDJPY,20050223,101900,75.96,75.96,75.96,75.96
NZDJPY,20050223,102000,75.96,75.96,75.96,75.96
NZDJPY,20050223,102100,75.97,75.97,75.97,75.97
NZDJPY,20050223,102200,75.98,75.99,75.98,75.99
NZDJPY,20050223,102300,75.98,76.00,75.98,75.99
NZDJPY,20050223,102400,76.00,76.00,75.99,76.00
NZDJPY,20050223,102500,76.00,76.00,76.00,76.00
NZDJPY,20050223,102600,76.00,76.00,76.00,76.00
NZDJPY,20050223,102700,75.99,75.99,75.98,75.99
NZDJPY,20050223,102800,75.98,75.99,75.98,75.99
NZDJPY,20050223,102900,75.98,75.98,75.97,75.97
NZDJPY,20050223,103000,75.96,75.97,75.96,75.97
NZDJPY,20050223,103100,75.99,75.99,75.97,75.99
NZDJPY,20050223,103200,75.98,76.00,75.98,76.00
NZDJPY,20050223,103300,75.99,76.03,75.99,76.03
NZDJPY,20050223,103400,76.04,76.07,76.03,76.07
NZDJPY,20050223,103500,76.06,76.08,76.06,76.07
NZDJPY,20050223,103600,76.07,76.07,76.06,76.06
NZDJPY,20050223,103700,76.05,76.05,76.03,76.04
NZDJPY,20050223,103800,76.03,76.06,76.03,76.05
NZDJPY,20050223,103900,76.06,76.07,76.06,76.07
NZDJPY,20050223,104000,76.06,76.06,76.05,76.05
NZDJPY,20050223,104100,76.05,76.05,76.05,76.05
NZDJPY,20050223,104200,76.04,76.05,76.04,76.05
NZDJPY,20050223,104300,76.06,76.06,76.04,76.04
NZDJPY,20050223,104400,76.03,76.03,76.01,76.01
NZDJPY,20050223,104500,76.00,76.01,76.00,76.01
NZDJPY,20050223,104600,75.99,75.99,75.97,75.97
NZDJPY,20050223,104700,75.96,75.96,75.95,75.95
NZDJPY,20050223,104800,75.96,75.99,75.96,75.97
NZDJPY,20050223,104900,75.97,75.97,75.97,75.97
NZDJPY,20050223,105000,75.96,75.96,75.96,75.96
NZDJPY,20050223,105100,75.97,75.97,75.96,75.97
NZDJPY,20050223,105200,75.96,75.97,75.96,75.97
NZDJPY,20050223,105300,75.97,75.97,75.96,75.96
NZDJPY,20050223,105400,75.96,75.96,75.96,75.96
NZDJPY,20050223,105500,75.96,75.96,75.96,75.96
NZDJPY,20050223,105600,75.97,75.97,75.97,75.97
NZDJPY,20050223,105700,75.97,75.97,75.97,75.97
NZDJPY,20050223,105800,75.98,75.98,75.98,75.98
NZDJPY,20050223,105900,75.97,75.97,75.97,75.97
NZDJPY,20050223,110000,75.97,75.98,75.97,75.97
NZDJPY,20050223,110100,75.98,76.00,75.98,76.00
NZDJPY,20050223,110200,76.00,76.00,75.99,75.99
NZDJPY,20050223,110300,76.00,76.00,76.00,76.00
NZDJPY,20050223,110400,76.01,76.01,76.00,76.00
NZDJPY,20050223,110500,76.00,76.01,76.00,76.01
NZDJPY,20050223,110600,76.01,76.02,76.01,76.02
NZDJPY,20050223,110700,76.01,76.01,76.01,76.01
NZDJPY,20050223,110800,76.01,76.03,76.01,76.03
NZDJPY,20050223,110900,76.02,76.03,76.02,76.03
NZDJPY,20050223,111000,76.01,76.02,76.01,76.02
NZDJPY,20050223,111100,76.01,76.01,76.01,76.01
NZDJPY,20050223,111200,76.01,76.02,76.01,76.02
NZDJPY,20050223,111300,76.01,76.01,76.01,76.01
NZDJPY,20050223,111400,76.01,76.03,76.01,76.03
NZDJPY,20050223,111500,76.04,76.05,76.03,76.03
NZDJPY,20050223,111600,76.02,76.03,76.02,76.03
NZDJPY,20050223,111700,76.03,76.03,76.03,76.03
NZDJPY,20050223,111800,76.03,76.03,76.02,76.02
NZDJPY,20050223,111900,76.01,76.02,76.01,76.02
NZDJPY,20050223,112000,76.03,76.03,76.02,76.02
NZDJPY,20050223,112100,76.03,76.03,76.02,76.02
NZDJPY,20050223,112200,76.01,76.01,76.01,76.01
NZDJPY,20050223,112300,76.02,76.03,76.02,76.02
NZDJPY,20050223,112400,76.01,76.01,76.01,76.01
NZDJPY,20050223,112500,76.01,76.01,76.01,76.01
NZDJPY,20050223,112600,76.02,76.02,76.01,76.01
NZDJPY,20050223,112700,76.02,76.03,76.01,76.01
NZDJPY,20050223,112800,76.02,76.02,76.01,76.01
NZDJPY,20050223,112900,76.02,76.03,76.02,76.03
NZDJPY,20050223,113000,76.04,76.04,76.03,76.03
NZDJPY,20050223,113100,76.03,76.03,76.02,76.03
NZDJPY,20050223,113200,76.02,76.02,76.01,76.01
NZDJPY,20050223,113300,76.02,76.02,76.01,76.01
NZDJPY,20050223,113400,76.00,76.01,76.00,76.01
NZDJPY,20050223,113500,76.02,76.02,76.01,76.02
NZDJPY,20050223,113600,76.03,76.05,76.03,76.05
NZDJPY,20050223,113700,76.05,76.05,76.04,76.04
NZDJPY,20050223,113800,76.05,76.05,76.04,76.05
NZDJPY,20050223,113900,76.04,76.04,76.03,76.03
NZDJPY,20050223,114000,76.04,76.04,76.04,76.04
NZDJPY,20050223,114100,76.04,76.04,76.03,76.03
NZDJPY,20050223,114200,76.04,76.04,76.03,76.03
NZDJPY,20050223,114300,76.03,76.03,76.03,76.03
NZDJPY,20050223,114400,76.04,76.04,76.03,76.03
NZDJPY,20050223,114500,76.03,76.03,76.03,76.03
NZDJPY,20050223,114600,76.02,76.03,76.00,76.00
NZDJPY,20050223,114700,75.99,76.00,75.98,76.00
NZDJPY,20050223,114800,75.99,75.99,75.99,75.99
NZDJPY,20050223,114900,76.00,76.00,75.99,75.99
NZDJPY,20050223,115000,75.98,76.00,75.98,76.00
NZDJPY,20050223,115100,76.01,76.03,76.01,76.03
NZDJPY,20050223,115200,76.04,76.04,76.03,76.04
NZDJPY,20050223,115300,76.05,76.07,76.05,76.07
NZDJPY,20050223,115400,76.08,76.08,76.07,76.07
NZDJPY,20050223,115500,76.08,76.08,76.06,76.06
NZDJPY,20050223,115600,76.07,76.08,76.06,76.06
NZDJPY,20050223,115700,76.06,76.06,76.06,76.06
NZDJPY,20050223,115800,76.06,76.07,76.06,76.07
NZDJPY,20050223,115900,76.08,76.08,76.06,76.06
NZDJPY,20050223,120000,76.06,76.06,76.06,76.06
NZDJPY,20050223,120100,76.07,76.07,76.07,76.07
NZDJPY,20050223,120200,76.07,76.08,76.06,76.06
NZDJPY,20050223,120300,76.05,76.06,76.05,76.05
NZDJPY,20050223,120400,76.04,76.04,76.03,76.03
NZDJPY,20050223,120500,76.02,76.02,76.01,76.01
NZDJPY,20050223,120600,76.01,76.03,76.01,76.03
NZDJPY,20050223,120700,76.03,76.03,76.03,76.03
NZDJPY,20050223,120800,76.04,76.04,76.03,76.03
NZDJPY,20050223,120900,76.04,76.05,76.04,76.05
NZDJPY,20050223,121000,76.04,76.06,76.04,76.06
NZDJPY,20050223,121100,76.06,76.06,76.06,76.06
NZDJPY,20050223,121200,76.05,76.06,76.05,76.06
NZDJPY,20050223,121300,76.07,76.08,76.07,76.08
NZDJPY,20050223,121400,76.07,76.07,76.07,76.07
NZDJPY,20050223,121500,76.06,76.06,76.04,76.04
NZDJPY,20050223,121600,76.06,76.08,76.06,76.08
NZDJPY,20050223,121700,76.08,76.08,76.06,76.06
NZDJPY,20050223,121800,76.05,76.06,76.05,76.06
NZDJPY,20050223,121900,76.05,76.06,76.05,76.05
NZDJPY,20050223,122000,76.05,76.05,76.05,76.05
NZDJPY,20050223,122100,76.04,76.04,76.04,76.04
NZDJPY,20050223,122200,76.03,76.04,76.03,76.04
NZDJPY,20050223,122300,76.05,76.05,76.03,76.03
NZDJPY,20050223,122400,76.04,76.06,76.04,76.06
NZDJPY,20050223,122500,76.06,76.06,76.06,76.06
NZDJPY,20050223,122600,76.06,76.06,76.06,76.06
NZDJPY,20050223,122700,76.05,76.05,76.05,76.05
NZDJPY,20050223,122800,76.06,76.07,76.06,76.06
NZDJPY,20050223,122900,76.05,76.05,76.03,76.05
NZDJPY,20050223,123000,76.04,76.06,76.04,76.06
NZDJPY,20050223,123100,76.07,76.09,76.07,76.09
NZDJPY,20050223,123200,76.10,76.10,76.09,76.09
NZDJPY,20050223,123300,76.08,76.08,76.06,76.06
NZDJPY,20050223,123400,76.07,76.07,76.06,76.06
NZDJPY,20050223,123500,76.06,76.06,76.06,76.06
NZDJPY,20050223,123600,76.06,76.06,76.06,76.06
NZDJPY,20050223,123700,76.06,76.06,76.06,76.06
NZDJPY,20050223,123800,76.06,76.06,76.06,76.06
NZDJPY,20050223,123900,76.05,76.05,76.05,76.05
NZDJPY,20050223,124000,76.05,76.06,76.05,76.06
NZDJPY,20050223,124100,76.05,76.05,76.04,76.05
NZDJPY,20050223,124200,76.06,76.06,76.06,76.06
NZDJPY,20050223,124300,76.06,76.06,76.06,76.06
NZDJPY,20050223,124400,76.06,76.06,76.06,76.06
NZDJPY,20050223,124500,76.06,76.07,76.06,76.06
NZDJPY,20050223,124600,76.06,76.06,76.05,76.05
NZDJPY,20050223,124700,76.04,76.04,76.01,76.02
NZDJPY,20050223,124800,76.03,76.03,76.03,76.03
NZDJPY,20050223,124900,76.03,76.03,76.03,76.03
NZDJPY,20050223,125000,76.02,76.03,76.00,76.03
NZDJPY,20050223,125100,76.03,76.03,76.03,76.03
NZDJPY,20050223,125200,76.03,76.03,76.03,76.03
NZDJPY,20050223,125300,76.04,76.04,76.03,76.03
NZDJPY,20050223,125400,76.04,76.06,76.04,76.05
NZDJPY,20050223,125500,76.04,76.04,76.03,76.03
NZDJPY,20050223,125600,76.03,76.03,76.00,76.00
NZDJPY,20050223,125700,75.99,75.99,75.94,75.95
NZDJPY,20050223,125800,75.94,75.94,75.92,75.92
NZDJPY,20050223,125900,75.93,75.93,75.89,75.89
NZDJPY,20050223,130000,75.90,75.94,75.90,75.94
NZDJPY,20050223,130100,75.94,75.94,75.94,75.94
NZDJPY,20050223,130200,75.95,75.96,75.95,75.95
NZDJPY,20050223,130300,75.96,75.96,75.96,75.96
NZDJPY,20050223,130400,75.96,75.96,75.96,75.96
NZDJPY,20050223,130500,75.97,75.98,75.97,75.97
NZDJPY,20050223,130600,75.97,75.97,75.96,75.96
NZDJPY,20050223,130700,75.97,75.97,75.97,75.97
NZDJPY,20050223,130800,75.97,75.97,75.97,75.97
NZDJPY,20050223,130900,75.97,75.97,75.96,75.96
NZDJPY,20050223,131000,75.95,75.95,75.95,75.95
NZDJPY,20050223,131100,75.95,75.97,75.95,75.97
NZDJPY,20050223,131200,75.98,75.99,75.98,75.99
NZDJPY,20050223,131300,75.99,76.01,75.99,76.01
NZDJPY,20050223,131400,76.02,76.02,76.00,76.00
NZDJPY,20050223,131500,75.99,75.99,75.98,75.98
NZDJPY,20050223,131600,75.99,75.99,75.97,75.97
NZDJPY,20050223,131700,75.96,75.97,75.96,75.97
NZDJPY,20050223,131800,75.97,75.97,75.94,75.94
NZDJPY,20050223,131900,75.95,75.95,75.92,75.92
NZDJPY,20050223,132000,75.91,75.91,75.90,75.90
NZDJPY,20050223,132100,75.91,75.91,75.91,75.91
NZDJPY,20050223,132200,75.90,75.91,75.90,75.91
NZDJPY,20050223,132300,75.90,75.90,75.89,75.89
NZDJPY,20050223,132400,75.88,75.89,75.88,75.89
NZDJPY,20050223,132500,75.89,75.89,75.89,75.89
NZDJPY,20050223,132600,75.90,75.91,75.89,75.91
NZDJPY,20050223,132700,75.92,75.94,75.92,75.94
NZDJPY,20050223,132800,75.93,75.94,75.92,75.92
NZDJPY,20050223,132900,75.91,75.91,75.91,75.91
NZDJPY,20050223,133000,75.91,75.91,75.91,75.91
NZDJPY,20050223,133100,75.90,75.90,75.89,75.89
NZDJPY,20050223,133200,75.88,75.89,75.88,75.89
NZDJPY,20050223,133300,75.88,75.89,75.88,75.88
NZDJPY,20050223,133400,75.87,75.88,75.87,75.88
NZDJPY,20050223,133500,75.88,75.89,75.88,75.88
NZDJPY,20050223,133600,75.86,75.86,75.84,75.86
NZDJPY,20050223,133700,75.87,75.89,75.87,75.89
NZDJPY,20050223,133800,75.89,75.89,75.89,75.89
NZDJPY,20050223,133900,75.89,75.89,75.89,75.89
NZDJPY,20050223,134000,75.90,75.91,75.90,75.91
NZDJPY,20050223,134100,75.90,75.91,75.90,75.91
NZDJPY,20050223,134200,75.92,75.93,75.92,75.93
NZDJPY,20050223,134300,75.92,75.92,75.92,75.92
NZDJPY,20050223,134400,75.92,75.92,75.90,75.90
NZDJPY,20050223,134500,75.89,75.90,75.89,75.90
NZDJPY,20050223,134600,75.91,75.93,75.91,75.93
NZDJPY,20050223,134700,75.94,75.94,75.93,75.93
NZDJPY,20050223,134800,75.94,75.94,75.92,75.92
NZDJPY,20050223,134900,75.93,75.94,75.92,75.94
NZDJPY,20050223,135000,75.94,75.94,75.94,75.94
NZDJPY,20050223,135100,75.95,75.95,75.94,75.94
NZDJPY,20050223,135200,75.93,75.94,75.93,75.94
NZDJPY,20050223,135300,75.94,75.94,75.94,75.94
NZDJPY,20050223,135400,75.95,75.97,75.94,75.95
NZDJPY,20050223,135500,75.96,75.97,75.95,75.95
NZDJPY,20050223,135600,75.94,75.94,75.94,75.94
NZDJPY,20050223,135700,75.93,75.94,75.92,75.92
NZDJPY,20050223,135800,75.93,75.93,75.91,75.91
NZDJPY,20050223,135900,75.90,75.91,75.90,75.91
NZDJPY,20050223,140000,75.91,75.92,75.91,75.92
NZDJPY,20050223,140100,75.93,75.95,75.93,75.94
NZDJPY,20050223,140200,75.92,75.92,75.89,75.90
NZDJPY,20050223,140300,75.91,75.91,75.90,75.90
NZDJPY,20050223,140400,75.91,75.91,75.89,75.89
NZDJPY,20050223,140500,75.90,75.90,75.90,75.90
NZDJPY,20050223,140600,75.91,75.93,75.91,75.93
NZDJPY,20050223,140700,75.94,75.94,75.91,75.91
NZDJPY,20050223,140800,75.92,75.94,75.92,75.94
NZDJPY,20050223,140900,75.94,75.94,75.94,75.94
NZDJPY,20050223,141000,75.93,75.93,75.92,75.92
NZDJPY,20050223,141100,75.93,75.96,75.93,75.96
NZDJPY,20050223,141200,75.95,75.95,75.94,75.94
NZDJPY,20050223,141300,75.95,75.95,75.92,75.92
NZDJPY,20050223,141400,75.91,75.92,75.91,75.92
NZDJPY,20050223,141500,75.93,75.97,75.93,75.97
NZDJPY,20050223,141600,75.96,75.96,75.94,75.94
NZDJPY,20050223,141700,75.93,75.94,75.93,75.94
NZDJPY,20050223,141800,75.95,75.95,75.95,75.95
NZDJPY,20050223,141900,75.95,75.96,75.95,75.95
NZDJPY,20050223,142000,75.94,75.96,75.94,75.96
NZDJPY,20050223,142100,75.95,75.96,75.95,75.95
NZDJPY,20050223,142200,75.95,75.95,75.94,75.95
NZDJPY,20050223,142300,75.96,76.00,75.96,76.00
NZDJPY,20050223,142400,76.01,76.01,76.00,76.01
NZDJPY,20050223,142500,76.00,76.00,76.00,76.00
NZDJPY,20050223,142600,75.98,75.98,75.97,75.97
NZDJPY,20050223,142700,75.98,75.98,75.97,75.97
NZDJPY,20050223,142800,75.96,75.97,75.95,75.97
NZDJPY,20050223,142900,75.96,75.96,75.95,75.95
NZDJPY,20050223,143000,75.96,75.97,75.96,75.96
NZDJPY,20050223,143100,75.95,75.96,75.94,75.95
NZDJPY,20050223,143200,75.94,75.98,75.94,75.97
NZDJPY,20050223,143300,75.98,75.98,75.94,75.96
NZDJPY,20050223,143400,75.97,76.02,75.97,76.00
NZDJPY,20050223,143500,76.01,76.01,75.97,75.99
NZDJPY,20050223,143600,75.98,76.00,75.98,76.00
NZDJPY,20050223,143700,75.99,76.00,75.97,75.98
NZDJPY,20050223,143800,75.97,75.97,75.95,75.97
NZDJPY,20050223,143900,75.98,76.00,75.97,76.00
NZDJPY,20050223,144000,75.99,75.99,75.98,75.98
NZDJPY,20050223,144100,75.99,76.08,75.99,76.08
NZDJPY,20050223,144200,76.07,76.08,76.03,76.04
NZDJPY,20050223,144300,76.03,76.04,76.01,76.04
NZDJPY,20050223,144400,76.05,76.07,76.04,76.05
NZDJPY,20050223,144500,76.06,76.06,76.04,76.04
NZDJPY,20050223,144600,76.03,76.05,76.03,76.05
NZDJPY,20050223,144700,76.04,76.05,76.04,76.05
NZDJPY,20050223,144800,76.04,76.10,76.04,76.08
NZDJPY,20050223,144900,76.09,76.14,76.09,76.13
NZDJPY,20050223,145000,76.14,76.15,76.14,76.15
NZDJPY,20050223,145100,76.14,76.14,76.13,76.13
NZDJPY,20050223,145200,76.12,76.12,76.10,76.12
NZDJPY,20050223,145300,76.11,76.12,76.10,76.10
NZDJPY,20050223,145400,76.09,76.09,76.08,76.08
NZDJPY,20050223,145500,76.08,76.08,76.08,76.08
NZDJPY,20050223,145600,76.08,76.11,76.08,76.11
NZDJPY,20050223,145700,76.10,76.10,76.08,76.08
NZDJPY,20050223,145800,76.07,76.07,76.05,76.05
NZDJPY,20050223,145900,76.03,76.11,76.03,76.11
NZDJPY,20050223,150000,76.12,76.14,76.11,76.14
NZDJPY,20050223,150100,76.13,76.13,76.11,76.12
NZDJPY,20050223,150200,76.11,76.11,76.09,76.09
NZDJPY,20050223,150300,76.08,76.08,76.05,76.05
NZDJPY,20050223,150400,76.04,76.05,76.04,76.05
NZDJPY,20050223,150500,76.06,76.07,76.06,76.06
NZDJPY,20050223,150600,76.08,76.08,76.08,76.08
NZDJPY,20050223,150700,76.07,76.07,76.06,76.06
NZDJPY,20050223,150800,76.06,76.06,76.03,76.03
NZDJPY,20050223,150900,76.04,76.06,76.03,76.06
NZDJPY,20050223,151000,76.07,76.09,76.07,76.08
NZDJPY,20050223,151100,76.09,76.11,76.08,76.09
NZDJPY,20050223,151200,76.08,76.08,76.06,76.06
NZDJPY,20050223,151300,76.07,76.09,76.07,76.07
NZDJPY,20050223,151400,76.06,76.06,76.05,76.05
NZDJPY,20050223,151500,76.03,76.03,76.02,76.03
NZDJPY,20050223,151600,76.02,76.03,76.02,76.02
NZDJPY,20050223,151700,76.01,76.02,76.01,76.02
NZDJPY,20050223,151800,76.03,76.03,76.01,76.03
NZDJPY,20050223,151900,76.04,76.08,76.04,76.08
NZDJPY,20050223,152000,76.09,76.09,76.07,76.07
NZDJPY,20050223,152100,76.06,76.06,76.03,76.03
NZDJPY,20050223,152200,76.04,76.04,76.04,76.04
NZDJPY,20050223,152300,76.04,76.06,76.03,76.03
NZDJPY,20050223,152400,76.04,76.05,76.01,76.01
NZDJPY,20050223,152500,76.00,76.00,76.00,76.00
NZDJPY,20050223,152600,76.00,76.02,76.00,76.02
NZDJPY,20050223,152700,76.01,76.01,76.00,76.00
NZDJPY,20050223,152800,75.99,76.02,75.97,76.02
NZDJPY,20050223,152900,76.01,76.02,76.00,76.01
NZDJPY,20050223,153000,76.00,76.01,75.99,75.99
NZDJPY,20050223,153100,75.98,76.00,75.98,75.98
NZDJPY,20050223,153200,75.97,76.00,75.97,75.99
NZDJPY,20050223,153300,76.00,76.00,75.97,75.97
NZDJPY,20050223,153400,75.96,75.97,75.94,75.95
NZDJPY,20050223,153500,75.97,76.00,75.97,76.00
NZDJPY,20050223,153600,75.99,76.00,75.97,75.97
NZDJPY,20050223,153700,75.95,75.95,75.93,75.94
NZDJPY,20050223,153800,75.95,76.01,75.95,76.01
NZDJPY,20050223,153900,76.02,76.03,76.02,76.03
NZDJPY,20050223,154000,76.02,76.03,76.02,76.03
NZDJPY,20050223,154100,76.04,76.06,76.04,76.05
NZDJPY,20050223,154200,76.04,76.05,76.03,76.03
NZDJPY,20050223,154300,76.01,76.01,75.99,75.99
NZDJPY,20050223,154400,76.00,76.01,76.00,76.00
NZDJPY,20050223,154500,76.01,76.01,75.98,75.99
NZDJPY,20050223,154600,75.98,75.99,75.97,75.99
NZDJPY,20050223,154700,76.00,76.00,75.99,76.00
NZDJPY,20050223,154800,76.01,76.01,75.98,75.98
NZDJPY,20050223,154900,75.99,76.00,75.98,75.99
NZDJPY,20050223,155000,75.98,75.98,75.97,75.97
NZDJPY,20050223,155100,75.98,75.99,75.97,75.99
NZDJPY,20050223,155200,76.00,76.03,76.00,76.02
NZDJPY,20050223,155300,76.01,76.01,75.99,76.00
NZDJPY,20050223,155400,75.99,76.00,75.99,75.99
NZDJPY,20050223,155500,76.00,76.01,75.99,75.99
NZDJPY,20050223,155600,76.00,76.01,76.00,76.01
NZDJPY,20050223,155700,76.01,76.04,76.01,76.04
NZDJPY,20050223,155800,76.05,76.05,76.01,76.01
NZDJPY,20050223,155900,76.00,76.01,75.99,76.00
NZDJPY,20050223,160000,75.99,76.00,75.97,76.00
NZDJPY,20050223,160100,76.01,76.02,76.00,76.01
NZDJPY,20050223,160200,76.02,76.05,76.02,76.05
NZDJPY,20050223,160300,76.06,76.09,76.05,76.08
NZDJPY,20050223,160400,76.07,76.08,76.05,76.07
NZDJPY,20050223,160500,76.08,76.12,76.08,76.12
NZDJPY,20050223,160600,76.13,76.13,76.11,76.11
NZDJPY,20050223,160700,76.09,76.10,76.09,76.10
NZDJPY,20050223,160800,76.11,76.11,76.09,76.09
NZDJPY,20050223,160900,76.08,76.08,76.08,76.08
NZDJPY,20050223,161000,76.08,76.08,76.08,76.08
NZDJPY,20050223,161100,76.07,76.07,76.05,76.05
NZDJPY,20050223,161200,76.04,76.04,76.01,76.01
NZDJPY,20050223,161300,76.00,76.00,75.97,75.99
NZDJPY,20050223,161400,76.00,76.03,76.00,76.02
NZDJPY,20050223,161500,76.01,76.01,75.98,75.98
NZDJPY,20050223,161600,75.99,76.00,75.98,76.00
NZDJPY,20050223,161700,76.01,76.01,76.00,76.00
NZDJPY,20050223,161800,76.00,76.00,76.00,76.00
NZDJPY,20050223,161900,76.01,76.03,76.01,76.03
NZDJPY,20050223,162000,76.02,76.03,76.01,76.03
NZDJPY,20050223,162100,76.02,76.04,76.01,76.03
NZDJPY,20050223,162200,76.04,76.05,76.02,76.03
NZDJPY,20050223,162300,76.04,76.04,76.00,76.00
NZDJPY,20050223,162400,76.01,76.01,75.99,75.99
NZDJPY,20050223,162500,76.00,76.01,76.00,76.00
NZDJPY,20050223,162600,76.00,76.00,76.00,76.00
NZDJPY,20050223,162700,75.99,75.99,75.99,75.99
NZDJPY,20050223,162800,75.98,76.00,75.98,76.00
NZDJPY,20050223,162900,76.00,76.01,76.00,76.01
NZDJPY,20050223,163000,76.02,76.03,76.02,76.03
NZDJPY,20050223,163100,76.02,76.07,76.01,76.07
NZDJPY,20050223,163200,76.08,76.09,76.08,76.08
NZDJPY,20050223,163300,76.07,76.07,76.06,76.06
NZDJPY,20050223,163400,76.07,76.09,76.07,76.09
NZDJPY,20050223,163500,76.10,76.14,76.10,76.14
NZDJPY,20050223,163600,76.13,76.14,76.13,76.13
NZDJPY,20050223,163700,76.12,76.12,76.10,76.12
NZDJPY,20050223,163800,76.13,76.13,76.11,76.11
NZDJPY,20050223,163900,76.10,76.12,76.10,76.11
NZDJPY,20050223,164000,76.10,76.10,76.07,76.07
NZDJPY,20050223,164100,76.08,76.08,76.05,76.05
NZDJPY,20050223,164200,76.06,76.06,76.04,76.06
NZDJPY,20050223,164300,76.07,76.10,76.07,76.10
NZDJPY,20050223,164400,76.11,76.11,76.11,76.11
NZDJPY,20050223,164500,76.11,76.11,75.97,75.97
NZDJPY,20050223,164600,75.94,75.95,75.92,75.92
NZDJPY,20050223,164700,75.93,75.95,75.93,75.93
NZDJPY,20050223,164800,75.94,75.94,75.92,75.94
NZDJPY,20050223,164900,75.95,75.95,75.93,75.93
NZDJPY,20050223,165000,75.94,75.94,75.93,75.93
NZDJPY,20050223,165100,75.94,75.94,75.91,75.92
NZDJPY,20050223,165200,75.91,75.91,75.87,75.87
NZDJPY,20050223,165300,75.88,75.89,75.88,75.89
NZDJPY,20050223,165400,75.90,75.96,75.90,75.96
NZDJPY,20050223,165500,75.97,75.97,75.96,75.97
NZDJPY,20050223,165600,75.96,75.96,75.96,75.96
NZDJPY,20050223,165700,75.95,75.95,75.95,75.95
NZDJPY,20050223,165800,75.96,75.97,75.96,75.96
NZDJPY,20050223,165900,75.96,75.96,75.96,75.96
NZDJPY,20050223,170000,75.97,75.99,75.97,75.99
NZDJPY,20050223,170100,76.00,76.00,75.97,76.00
NZDJPY,20050223,170200,75.99,76.05,75.98,76.03
NZDJPY,20050223,170300,76.01,76.01,75.96,75.97
NZDJPY,20050223,170400,75.98,75.99,75.97,75.97
NZDJPY,20050223,170500,75.96,75.96,75.94,75.94
NZDJPY,20050223,170600,75.95,75.97,75.95,75.95
NZDJPY,20050223,170700,75.94,75.94,75.89,75.90
NZDJPY,20050223,170800,75.91,75.92,75.90,75.92
NZDJPY,20050223,170900,75.93,75.93,75.93,75.93
NZDJPY,20050223,171000,75.92,75.92,75.89,75.89
NZDJPY,20050223,171100,75.88,75.89,75.88,75.89
NZDJPY,20050223,171200,75.90,75.95,75.90,75.93
NZDJPY,20050223,171300,75.94,75.94,75.91,75.92
NZDJPY,20050223,171400,75.91,75.92,75.90,75.90
NZDJPY,20050223,171500,75.89,75.89,75.89,75.89
NZDJPY,20050223,171600,75.89,75.92,75.89,75.91
NZDJPY,20050223,171700,75.92,75.92,75.91,75.91
NZDJPY,20050223,171800,75.92,75.92,75.90,75.91
NZDJPY,20050223,171900,75.92,75.92,75.91,75.91
NZDJPY,20050223,172000,75.91,75.92,75.91,75.92
NZDJPY,20050223,172100,75.92,75.92,75.92,75.92
NZDJPY,20050223,172200,75.91,75.91,75.89,75.90
NZDJPY,20050223,172300,75.91,75.95,75.91,75.95
NZDJPY,20050223,172400,75.95,75.95,75.94,75.94
NZDJPY,20050223,172500,75.94,75.94,75.94,75.94
NZDJPY,20050223,172600,75.93,75.94,75.92,75.94
NZDJPY,20050223,172700,75.93,75.93,75.93,75.93
NZDJPY,20050223,172800,75.93,75.94,75.93,75.94
NZDJPY,20050223,172900,75.95,75.95,75.94,75.95
NZDJPY,20050223,173000,75.97,75.97,75.96,75.96
NZDJPY,20050223,173100,75.95,75.95,75.93,75.94
NZDJPY,20050223,173200,75.95,75.95,75.92,75.92
NZDJPY,20050223,173300,75.91,75.93,75.91,75.92
NZDJPY,20050223,173400,75.93,75.94,75.93,75.94
NZDJPY,20050223,173500,75.93,75.93,75.90,75.90
NZDJPY,20050223,173600,75.91,75.92,75.91,75.92
NZDJPY,20050223,173700,75.93,75.93,75.92,75.92
NZDJPY,20050223,173800,75.91,75.91,75.91,75.91
NZDJPY,20050223,173900,75.90,75.91,75.90,75.91
NZDJPY,20050223,174000,75.92,75.92,75.92,75.92
NZDJPY,20050223,174100,75.92,75.92,75.91,75.91
NZDJPY,20050223,174200,75.92,75.97,75.92,75.96
NZDJPY,20050223,174300,75.95,75.95,75.94,75.94
NZDJPY,20050223,174400,75.95,75.99,75.95,75.99
NZDJPY,20050223,174500,75.97,75.97,75.94,75.96
NZDJPY,20050223,174600,75.97,75.97,75.96,75.96
NZDJPY,20050223,174700,75.97,75.98,75.97,75.98
NZDJPY,20050223,174800,75.97,75.97,75.97,75.97
NZDJPY,20050223,174900,75.95,75.95,75.92,75.92
NZDJPY,20050223,175000,75.91,75.93,75.91,75.92
NZDJPY,20050223,175100,75.91,75.93,75.91,75.93
NZDJPY,20050223,175200,75.92,75.93,75.92,75.93
NZDJPY,20050223,175300,75.94,75.94,75.93,75.93
NZDJPY,20050223,175400,75.94,75.94,75.92,75.92
NZDJPY,20050223,175500,75.91,75.94,75.91,75.94
NZDJPY,20050223,175600,75.95,75.95,75.94,75.94
NZDJPY,20050223,175700,75.94,75.95,75.94,75.95
NZDJPY,20050223,175800,75.96,75.96,75.95,75.95
NZDJPY,20050223,175900,75.96,75.96,75.96,75.96
NZDJPY,20050223,180000,75.96,75.96,75.96,75.96
NZDJPY,20050223,180100,75.96,75.98,75.96,75.98
NZDJPY,20050223,180200,75.97,75.97,75.95,75.96
NZDJPY,20050223,180300,75.95,75.95,75.95,75.95
NZDJPY,20050223,180400,75.95,75.96,75.95,75.95
NZDJPY,20050223,180500,75.94,75.94,75.94,75.94
NZDJPY,20050223,180600,75.94,75.94,75.91,75.91
NZDJPY,20050223,180700,75.92,75.94,75.92,75.92
NZDJPY,20050223,180800,75.94,75.95,75.94,75.95
NZDJPY,20050223,180900,75.96,75.98,75.96,75.98
NZDJPY,20050223,181000,75.97,75.99,75.97,75.99
NZDJPY,20050223,181100,76.00,76.02,76.00,76.02
NZDJPY,20050223,181200,76.03,76.03,76.01,76.01
NZDJPY,20050223,181300,76.01,76.01,76.01,76.01
NZDJPY,20050223,181400,76.01,76.01,76.00,76.00
NZDJPY,20050223,181500,76.00,76.00,76.00,76.00
NZDJPY,20050223,181600,75.99,75.99,75.99,75.99
NZDJPY,20050223,181700,75.99,75.99,75.99,75.99
NZDJPY,20050223,181800,75.99,75.99,75.99,75.99
NZDJPY,20050223,181900,75.99,76.00,75.99,76.00
NZDJPY,20050223,182000,76.00,76.00,76.00,76.00
NZDJPY,20050223,182100,76.00,76.01,76.00,76.00
NZDJPY,20050223,182200,75.99,76.00,75.99,76.00
NZDJPY,20050223,182300,76.01,76.01,76.00,76.00
NZDJPY,20050223,182400,76.00,76.01,76.00,76.01
NZDJPY,20050223,182500,76.00,76.00,75.99,75.99
NZDJPY,20050223,182600,75.98,75.98,75.97,75.97
NZDJPY,20050223,182700,75.98,75.99,75.98,75.99
NZDJPY,20050223,182800,75.98,75.98,75.97,75.97
NZDJPY,20050223,182900,75.96,75.96,75.95,75.95
NZDJPY,20050223,183000,75.96,75.97,75.96,75.97
NZDJPY,20050223,183100,75.96,75.96,75.95,75.95
NZDJPY,20050223,183200,75.95,75.96,75.95,75.96
NZDJPY,20050223,183300,75.97,75.97,75.97,75.97
NZDJPY,20050223,183400,75.97,75.97,75.96,75.97
NZDJPY,20050223,183500,75.96,75.96,75.96,75.96
NZDJPY,20050223,183600,75.96,75.99,75.96,75.99
NZDJPY,20050223,183700,76.00,76.05,76.00,76.04
NZDJPY,20050223,183800,76.05,76.05,76.05,76.05
NZDJPY,20050223,183900,76.05,76.05,76.04,76.05
NZDJPY,20050223,184000,76.04,76.04,76.03,76.03
NZDJPY,20050223,184100,76.03,76.03,76.00,76.00
NZDJPY,20050223,184200,75.99,76.00,75.99,76.00
NZDJPY,20050223,184300,76.00,76.00,76.00,76.00
NZDJPY,20050223,184400,76.00,76.00,75.99,75.99
NZDJPY,20050223,184500,75.98,75.99,75.98,75.99
NZDJPY,20050223,184600,76.00,76.00,75.99,75.99
NZDJPY,20050223,184700,76.00,76.00,75.99,75.99
NZDJPY,20050223,184800,75.98,75.98,75.98,75.98
NZDJPY,20050223,184900,75.97,75.97,75.96,75.96
NZDJPY,20050223,185000,75.95,75.97,75.95,75.96
NZDJPY,20050223,185100,75.97,75.97,75.97,75.97
NZDJPY,20050223,185200,75.96,75.98,75.96,75.98
NZDJPY,20050223,185300,75.99,75.99,75.97,75.97
NZDJPY,20050223,185400,75.98,76.00,75.98,76.00
NZDJPY,20050223,185500,76.00,76.00,75.99,75.99
NZDJPY,20050223,185600,75.98,75.98,75.96,75.96
NZDJPY,20050223,185700,75.97,75.99,75.97,75.97
NZDJPY,20050223,185800,75.96,75.97,75.96,75.97
NZDJPY,20050223,185900,75.96,75.97,75.96,75.97
NZDJPY,20050223,190000,75.98,75.98,75.97,75.97
NZDJPY,20050223,190100,75.97,75.97,75.97,75.97
NZDJPY,20050223,190200,75.96,75.96,75.96,75.96
NZDJPY,20050223,190300,75.95,75.95,75.95,75.95
NZDJPY,20050223,190400,75.95,75.95,75.95,75.95
NZDJPY,20050223,190500,75.94,75.94,75.92,75.92
NZDJPY,20050223,190600,75.91,75.91,75.90,75.90
NZDJPY,20050223,190700,75.89,75.90,75.89,75.90
NZDJPY,20050223,190800,75.91,75.92,75.91,75.92
NZDJPY,20050223,190900,75.91,75.91,75.91,75.91
NZDJPY,20050223,191000,75.92,75.95,75.92,75.94
NZDJPY,20050223,191100,75.93,75.94,75.93,75.94
NZDJPY,20050223,191200,75.94,75.94,75.94,75.94
NZDJPY,20050223,191300,75.94,75.94,75.93,75.93
NZDJPY,20050223,191400,75.94,75.97,75.94,75.97
NZDJPY,20050223,191500,75.98,75.98,75.96,75.96
NZDJPY,20050223,191600,75.97,75.99,75.97,75.99
NZDJPY,20050223,191700,75.99,75.99,75.98,75.98
NZDJPY,20050223,191800,75.97,75.97,75.97,75.97
NZDJPY,20050223,191900,75.96,75.96,75.96,75.96
NZDJPY,20050223,192000,75.96,75.96,75.96,75.96
NZDJPY,20050223,192100,75.95,75.97,75.95,75.97
NZDJPY,20050223,192200,75.96,75.97,75.95,75.95
NZDJPY,20050223,192300,75.96,75.97,75.95,75.96
NZDJPY,20050223,192400,75.97,75.97,75.97,75.97
NZDJPY,20050223,192500,75.97,75.97,75.97,75.97
NZDJPY,20050223,192600,75.98,75.99,75.98,75.99
NZDJPY,20050223,192700,75.99,75.99,75.98,75.98
NZDJPY,20050223,192800,75.97,75.98,75.97,75.98
NZDJPY,20050223,192900,75.98,75.98,75.97,75.97
NZDJPY,20050223,193000,75.97,75.97,75.97,75.97
NZDJPY,20050223,193100,75.96,75.96,75.94,75.94
NZDJPY,20050223,193200,75.95,75.97,75.94,75.97
NZDJPY,20050223,193300,75.97,75.97,75.94,75.94
NZDJPY,20050223,193400,75.94,75.94,75.94,75.94
NZDJPY,20050223,193500,75.95,75.95,75.95,75.95
NZDJPY,20050223,193600,75.95,75.95,75.95,75.95
NZDJPY,20050223,193700,75.95,75.96,75.95,75.95
NZDJPY,20050223,193800,75.95,75.96,75.94,75.94
NZDJPY,20050223,193900,75.95,75.95,75.93,75.95
NZDJPY,20050223,194000,75.95,75.95,75.95,75.95
NZDJPY,20050223,194100,75.94,75.95,75.94,75.94
NZDJPY,20050223,194200,75.93,75.93,75.91,75.91
NZDJPY,20050223,194300,75.91,75.92,75.90,75.92
NZDJPY,20050223,194400,75.91,75.91,75.90,75.90
NZDJPY,20050223,194500,75.91,75.91,75.91,75.91
NZDJPY,20050223,194600,75.90,75.90,75.90,75.90
NZDJPY,20050223,194700,75.91,75.91,75.91,75.91
NZDJPY,20050223,194800,75.90,75.91,75.90,75.91
NZDJPY,20050223,194900,75.91,75.91,75.91,75.91
NZDJPY,20050223,195000,75.90,75.91,75.90,75.91
NZDJPY,20050223,195100,75.91,75.91,75.91,75.91
NZDJPY,20050223,195200,75.90,75.91,75.90,75.91
NZDJPY,20050223,195300,75.91,75.91,75.91,75.91
NZDJPY,20050223,195400,75.92,75.92,75.92,75.92
NZDJPY,20050223,195500,75.92,75.92,75.91,75.91
NZDJPY,20050223,195600,75.91,75.91,75.91,75.91
NZDJPY,20050223,195700,75.92,75.92,75.92,75.92
NZDJPY,20050223,195800,75.92,75.92,75.92,75.92
NZDJPY,20050223,195900,75.93,75.96,75.93,75.95
NZDJPY,20050223,200000,75.94,75.97,75.94,75.97
NZDJPY,20050223,200100,75.96,75.96,75.95,75.95
NZDJPY,20050223,200200,75.95,75.95,75.89,75.89
NZDJPY,20050223,200300,75.90,75.90,75.87,75.90
NZDJPY,20050223,200400,75.91,75.94,75.91,75.94
NZDJPY,20050223,200500,75.95,75.95,75.95,75.95
NZDJPY,20050223,200600,75.95,75.97,75.95,75.97
NZDJPY,20050223,200700,75.96,75.96,75.93,75.94
NZDJPY,20050223,200800,75.95,75.96,75.95,75.96
NZDJPY,20050223,200900,75.95,75.95,75.91,75.91
NZDJPY,20050223,201000,75.90,75.94,75.90,75.92
NZDJPY,20050223,201100,75.92,75.93,75.92,75.93
NZDJPY,20050223,201200,75.92,75.92,75.92,75.92
NZDJPY,20050223,201300,75.92,75.92,75.90,75.90
NZDJPY,20050223,201400,75.89,75.94,75.89,75.94
NZDJPY,20050223,201500,75.93,75.93,75.91,75.92
NZDJPY,20050223,201600,75.91,75.91,75.90,75.90
NZDJPY,20050223,201700,75.89,75.89,75.89,75.89
NZDJPY,20050223,201800,75.89,75.90,75.89,75.90
NZDJPY,20050223,201900,75.89,75.91,75.86,75.91
NZDJPY,20050223,202000,75.92,75.92,75.89,75.92
NZDJPY,20050223,202100,75.93,75.97,75.93,75.95
NZDJPY,20050223,202200,75.94,75.94,75.91,75.92
NZDJPY,20050223,202300,75.91,75.92,75.91,75.92
NZDJPY,20050223,202400,75.94,75.97,75.91,75.92
NZDJPY,20050223,202500,75.93,75.96,75.93,75.96
NZDJPY,20050223,202600,75.97,75.97,75.94,75.95
NZDJPY,20050223,202700,75.94,75.94,75.92,75.92
NZDJPY,20050223,202800,75.91,75.91,75.89,75.90
NZDJPY,20050223,202900,75.89,75.89,75.88,75.88
NZDJPY,20050223,203000,75.87,75.87,75.87,75.87
NZDJPY,20050223,203100,75.86,75.86,75.86,75.86
NZDJPY,20050223,203200,75.86,75.86,75.86,75.86
NZDJPY,20050223,203300,75.86,75.91,75.86,75.91
NZDJPY,20050223,203400,75.90,75.92,75.90,75.91
NZDJPY,20050223,203500,75.89,75.89,75.88,75.88
NZDJPY,20050223,203600,75.89,75.89,75.89,75.89
NZDJPY,20050223,203700,75.90,75.91,75.89,75.89
NZDJPY,20050223,203800,75.90,75.91,75.90,75.91
NZDJPY,20050223,203900,75.90,75.90,75.90,75.90
NZDJPY,20050223,204000,75.91,75.92,75.90,75.90
NZDJPY,20050223,204100,75.89,75.89,75.88,75.88
NZDJPY,20050223,204200,75.89,75.90,75.89,75.90
NZDJPY,20050223,204300,75.90,75.91,75.90,75.91
NZDJPY,20050223,204400,75.92,75.92,75.88,75.88
NZDJPY,20050223,204500,75.87,75.88,75.83,75.86
NZDJPY,20050223,204600,75.83,75.86,75.83,75.83
NZDJPY,20050223,204700,75.84,75.86,75.84,75.86
NZDJPY,20050223,204800,75.85,75.86,75.85,75.86
NZDJPY,20050223,204900,75.87,75.91,75.87,75.91
NZDJPY,20050223,205000,75.90,75.91,75.90,75.91
NZDJPY,20050223,205100,75.92,75.92,75.91,75.91
NZDJPY,20050223,205200,75.91,75.91,75.91,75.91
NZDJPY,20050223,205300,75.90,75.91,75.90,75.91
NZDJPY,20050223,205400,75.91,75.91,75.91,75.91
NZDJPY,20050223,205500,75.90,75.93,75.90,75.93
NZDJPY,20050223,205600,75.92,75.93,75.92,75.93
NZDJPY,20050223,205700,75.93,75.93,75.91,75.92
NZDJPY,20050223,205800,75.93,75.93,75.92,75.92
NZDJPY,20050223,205900,75.92,75.92,75.89,75.89
NZDJPY,20050223,210000,75.88,75.88,75.81,75.81
NZDJPY,20050223,210100,75.80,75.81,75.80,75.81
NZDJPY,20050223,210200,75.82,75.82,75.81,75.81
NZDJPY,20050223,210300,75.82,75.82,75.82,75.82
NZDJPY,20050223,210400,75.81,75.83,75.81,75.81
NZDJPY,20050223,210500,75.81,75.81,75.81,75.81
NZDJPY,20050223,210600,75.81,75.81,75.81,75.81
NZDJPY,20050223,210700,75.82,75.82,75.81,75.81
NZDJPY,20050223,210800,75.80,75.80,75.79,75.79
NZDJPY,20050223,210900,75.79,75.79,75.77,75.77
NZDJPY,20050223,211000,75.76,75.80,75.76,75.78
NZDJPY,20050223,211100,75.81,75.81,75.80,75.81
NZDJPY,20050223,211200,75.80,75.81,75.78,75.81
NZDJPY,20050223,211300,75.80,75.80,75.80,75.80
NZDJPY,20050223,211400,75.80,75.80,75.79,75.79
NZDJPY,20050223,211500,75.80,75.81,75.80,75.81
NZDJPY,20050223,211600,75.80,75.80,75.80,75.80
NZDJPY,20050223,211700,75.80,75.80,75.80,75.80
NZDJPY,20050223,211800,75.79,75.79,75.78,75.79
NZDJPY,20050223,211900,75.80,75.80,75.80,75.80
NZDJPY,20050223,212000,75.79,75.79,75.78,75.78
NZDJPY,20050223,212100,75.78,75.79,75.78,75.79
NZDJPY,20050223,212200,75.78,75.78,75.78,75.78
NZDJPY,20050223,212300,75.79,75.79,75.78,75.78
NZDJPY,20050223,212400,75.77,75.77,75.75,75.75
NZDJPY,20050223,212500,75.74,75.75,75.74,75.75
NZDJPY,20050223,212600,75.76,75.77,75.76,75.76
NZDJPY,20050223,212700,75.78,75.78,75.77,75.77
NZDJPY,20050223,212800,75.76,75.76,75.74,75.74
NZDJPY,20050223,212900,75.74,75.74,75.73,75.73
NZDJPY,20050223,213000,75.73,75.73,75.73,75.73
NZDJPY,20050223,213100,75.74,75.74,75.73,75.74
NZDJPY,20050223,213200,75.73,75.73,75.71,75.72
NZDJPY,20050223,213300,75.73,75.74,75.73,75.74
NZDJPY,20050223,213400,75.74,75.75,75.74,75.75
NZDJPY,20050223,213500,75.75,75.75,75.75,75.75
NZDJPY,20050223,213600,75.74,75.74,75.73,75.74
NZDJPY,20050223,213700,75.75,75.75,75.74,75.74
NZDJPY,20050223,213800,75.75,75.75,75.71,75.71
NZDJPY,20050223,213900,75.72,75.72,75.72,75.72
NZDJPY,20050223,214000,75.71,75.71,75.70,75.70
NZDJPY,20050223,214100,75.70,75.71,75.70,75.70
NZDJPY,20050223,214200,75.69,75.69,75.69,75.69
NZDJPY,20050223,214300,75.69,75.69,75.69,75.69
NZDJPY,20050223,214400,75.69,75.69,75.69,75.69
NZDJPY,20050223,214500,75.69,75.69,75.69,75.69
NZDJPY,20050223,214600,75.68,75.68,75.65,75.65
NZDJPY,20050223,214700,75.64,75.65,75.64,75.65
NZDJPY,20050223,214800,75.64,75.65,75.64,75.65
NZDJPY,20050223,214900,75.65,75.65,75.65,75.65
NZDJPY,20050223,215000,75.64,75.64,75.64,75.64
NZDJPY,20050223,215100,75.65,75.65,75.65,75.65
NZDJPY,20050223,215200,75.65,75.65,75.65,75.65
NZDJPY,20050223,215300,75.65,75.66,75.65,75.66
NZDJPY,20050223,215400,75.67,75.69,75.67,75.69
NZDJPY,20050223,215500,75.69,75.70,75.69,75.69
NZDJPY,20050223,215600,75.70,75.70,75.69,75.69
NZDJPY,20050223,215700,75.70,75.70,75.69,75.69
NZDJPY,20050223,215800,75.69,75.71,75.69,75.71
NZDJPY,20050223,215900,75.71,75.71,75.71,75.71
NZDJPY,20050223,220000,75.72,75.72,75.72,75.72
NZDJPY,20050223,220100,75.72,75.72,75.72,75.72
NZDJPY,20050223,220200,75.72,75.73,75.71,75.73
NZDJPY,20050223,220300,75.74,75.78,75.74,75.78
NZDJPY,20050223,220400,75.76,75.76,75.74,75.74
NZDJPY,20050223,220500,75.75,75.77,75.75,75.77
NZDJPY,20050223,220600,75.77,75.77,75.76,75.76
NZDJPY,20050223,220700,75.76,75.76,75.76,75.76
NZDJPY,20050223,220800,75.75,75.75,75.75,75.75
NZDJPY,20050223,220900,75.76,75.76,75.75,75.75
NZDJPY,20050223,221000,75.75,75.75,75.75,75.75
NZDJPY,20050223,221100,75.76,75.76,75.76,75.76
NZDJPY,20050223,221200,75.76,75.76,75.76,75.76
NZDJPY,20050223,221300,75.76,75.76,75.76,75.76
NZDJPY,20050223,221400,75.76,75.77,75.76,75.77
NZDJPY,20050223,221500,75.76,75.76,75.76,75.76
NZDJPY,20050223,221600,75.76,75.76,75.75,75.75
NZDJPY,20050223,221700,75.75,75.75,75.74,75.74
NZDJPY,20050223,221800,75.73,75.73,75.70,75.71
NZDJPY,20050223,221900,75.71,75.71,75.71,75.71
NZDJPY,20050223,222000,75.71,75.71,75.71,75.71
NZDJPY,20050223,222100,75.72,75.72,75.72,75.72
NZDJPY,20050223,222200,75.72,75.75,75.72,75.75
NZDJPY,20050223,222300,75.76,75.76,75.76,75.76
NZDJPY,20050223,222400,75.75,75.75,75.75,75.75
NZDJPY,20050223,222500,75.74,75.74,75.74,75.74
NZDJPY,20050223,222600,75.74,75.74,75.74,75.74
NZDJPY,20050223,222700,75.75,75.75,75.75,75.75
NZDJPY,20050223,222800,75.75,75.75,75.75,75.75
NZDJPY,20050223,222900,75.75,75.75,75.75,75.75
NZDJPY,20050223,223000,75.75,75.75,75.74,75.74
NZDJPY,20050223,223100,75.74,75.74,75.74,75.74
NZDJPY,20050223,223200,75.73,75.73,75.73,75.73
NZDJPY,20050223,223300,75.73,75.73,75.73,75.73
NZDJPY,20050223,223400,75.73,75.73,75.73,75.73
NZDJPY,20050223,223500,75.72,75.72,75.70,75.70
NZDJPY,20050223,223600,75.69,75.70,75.69,75.70
NZDJPY,20050223,223700,75.69,75.70,75.68,75.68
NZDJPY,20050223,223800,75.69,75.69,75.69,75.69
NZDJPY,20050223,223900,75.69,75.69,75.69,75.69
NZDJPY,20050223,224000,75.69,75.70,75.69,75.70
NZDJPY,20050223,224100,75.69,75.69,75.69,75.69
NZDJPY,20050223,224200,75.69,75.69,75.69,75.69
NZDJPY,20050223,224300,75.68,75.68,75.67,75.67
NZDJPY,20050223,224400,75.66,75.66,75.66,75.66
NZDJPY,20050223,224500,75.67,75.67,75.67,75.67
NZDJPY,20050223,224600,75.67,75.67,75.66,75.67
NZDJPY,20050223,224700,75.66,75.66,75.64,75.65
NZDJPY,20050223,224800,75.65,75.65,75.65,75.65
NZDJPY,20050223,224900,75.66,75.66,75.66,75.66
NZDJPY,20050223,225000,75.66,75.66,75.66,75.66
NZDJPY,20050223,225100,75.65,75.65,75.64,75.64
NZDJPY,20050223,225200,75.64,75.64,75.64,75.64
NZDJPY,20050223,225300,75.64,75.65,75.64,75.65
NZDJPY,20050223,225400,75.66,75.66,75.66,75.66
NZDJPY,20050223,225500,75.65,75.65,75.65,75.65
NZDJPY,20050223,225600,75.65,75.65,75.64,75.64
NZDJPY,20050223,225700,75.64,75.64,75.64,75.64
NZDJPY,20050223,225800,75.65,75.65,75.64,75.64
NZDJPY,20050223,225900,75.64,75.64,75.64,75.64
NZDJPY,20050223,230000,75.64,75.64,75.63,75.64
NZDJPY,20050223,230100,75.63,75.64,75.63,75.64
NZDJPY,20050223,230200,75.64,75.64,75.64,75.64
NZDJPY,20050223,230300,75.64,75.64,75.64,75.64
NZDJPY,20050223,230400,75.64,75.64,75.64,75.64
NZDJPY,20050223,230500,75.65,75.65,75.64,75.64
NZDJPY,20050223,230600,75.63,75.66,75.63,75.65
NZDJPY,20050223,230700,75.65,75.65,75.65,75.65
NZDJPY,20050223,230800,75.66,75.66,75.66,75.66
NZDJPY,20050223,230900,75.66,75.66,75.65,75.65
NZDJPY,20050223,231000,75.64,75.64,75.64,75.64
NZDJPY,20050223,231100,75.63,75.63,75.62,75.62
NZDJPY,20050223,231200,75.63,75.63,75.62,75.62
NZDJPY,20050223,231300,75.61,75.61,75.58,75.58
NZDJPY,20050223,231400,75.58,75.58,75.58,75.58
NZDJPY,20050223,231500,75.58,75.58,75.58,75.58
NZDJPY,20050223,231600,75.59,75.59,75.59,75.59
NZDJPY,20050223,231700,75.59,75.60,75.59,75.59
NZDJPY,20050223,231800,75.60,75.60,75.60,75.60
NZDJPY,20050223,231900,75.60,75.61,75.60,75.61
NZDJPY,20050223,232000,75.61,75.61,75.61,75.61
NZDJPY,20050223,232100,75.60,75.60,75.60,75.60
NZDJPY,20050223,232200,75.60,75.60,75.60,75.60
NZDJPY,20050223,232300,75.60,75.60,75.60,75.60
NZDJPY,20050223,232400,75.59,75.59,75.59,75.59
NZDJPY,20050223,232500,75.58,75.58,75.57,75.57
NZDJPY,20050223,232600,75.57,75.57,75.57,75.57
NZDJPY,20050223,232700,75.58,75.59,75.58,75.59
NZDJPY,20050223,232800,75.60,75.60,75.60,75.60
NZDJPY,20050223,232900,75.60,75.60,75.60,75.60
NZDJPY,20050223,233000,75.60,75.61,75.60,75.61
NZDJPY,20050223,233100,75.61,75.61,75.61,75.61
NZDJPY,20050223,233200,75.62,75.62,75.62,75.62
NZDJPY,20050223,233300,75.62,75.62,75.62,75.62
NZDJPY,20050223,233400,75.62,75.63,75.62,75.63
NZDJPY,20050223,233500,75.63,75.63,75.63,75.63
NZDJPY,20050223,233600,75.63,75.63,75.63,75.63
NZDJPY,20050223,233700,75.64,75.64,75.64,75.64
NZDJPY,20050223,233800,75.63,75.63,75.61,75.61
NZDJPY,20050223,233900,75.61,75.61,75.61,75.61
NZDJPY,20050223,234000,75.60,75.60,75.59,75.59
NZDJPY,20050223,234100,75.58,75.58,75.57,75.58
NZDJPY,20050223,234200,75.59,75.59,75.59,75.59
NZDJPY,20050223,234300,75.59,75.59,75.59,75.59
NZDJPY,20050223,234400,75.59,75.62,75.59,75.62
NZDJPY,20050223,234500,75.63,75.64,75.63,75.64
NZDJPY,20050223,234600,75.65,75.65,75.65,75.65
NZDJPY,20050223,234700,75.65,75.65,75.65,75.65
NZDJPY,20050223,234800,75.65,75.65,75.64,75.64
NZDJPY,20050223,234900,75.64,75.64,75.64,75.64
NZDJPY,20050223,235000,75.64,75.64,75.64,75.64
NZDJPY,20050223,235100,75.64,75.66,75.64,75.66
NZDJPY,20050223,235200,75.65,75.65,75.65,75.65
NZDJPY,20050223,235300,75.66,75.66,75.66,75.66
NZDJPY,20050223,235400,75.66,75.66,75.66,75.66
NZDJPY,20050223,235500,75.66,75.67,75.66,75.67
NZDJPY,20050223,235600,75.67,75.67,75.67,75.67
NZDJPY,20050223,235700,75.67,75.67,75.65,75.65
NZDJPY,20050223,235800,75.66,75.68,75.65,75.68
NZDJPY,20050223,235900,75.68,75.68,75.68,75.68
NZDJPY,20050224,000000,75.67,75.67,75.65,75.65
XAUUSD,20050223,000300,435.2,435.2,435.2,435.2
XAUUSD,20050223,000800,435.1,435.1,435.1,435.1
XAUUSD,20050223,001000,435.0,435.0,435.0,435.0
XAUUSD,20050223,001500,434.9,434.9,434.9,434.9
XAUUSD,20050223,002500,434.9,434.9,434.9,434.9
XAUUSD,20050223,002800,434.7,434.7,434.7,434.7
XAUUSD,20050223,003200,434.8,434.8,434.8,434.8
XAUUSD,20050223,003300,435.0,435.0,435.0,435.0
XAUUSD,20050223,003700,434.8,434.8,434.8,434.8
XAUUSD,20050223,004300,434.7,434.7,434.5,434.5
XAUUSD,20050223,004500,434.3,434.3,434.3,434.3
XAUUSD,20050223,005500,434.3,434.3,434.3,434.3
XAUUSD,20050223,010300,434.2,434.2,434.2,434.2
XAUUSD,20050223,010600,434.0,434.0,434.0,434.0
XAUUSD,20050223,010700,433.9,433.9,433.9,433.9
XAUUSD,20050223,011100,433.8,433.8,433.8,433.8
XAUUSD,20050223,011300,434.0,434.0,434.0,434.0
XAUUSD,20050223,011800,434.1,434.1,434.1,434.1
XAUUSD,20050223,012500,434.0,434.0,434.0,434.0
XAUUSD,20050223,012700,433.9,433.9,433.9,433.9
XAUUSD,20050223,013700,433.9,433.9,433.9,433.9
XAUUSD,20050223,013900,433.8,433.8,433.8,433.8
XAUUSD,20050223,014300,433.7,433.7,433.7,433.7
XAUUSD,20050223,014400,433.6,433.6,433.6,433.6
XAUUSD,20050223,014600,433.4,433.4,433.4,433.4
XAUUSD,20050223,015600,433.4,433.4,433.4,433.4
XAUUSD,20050223,020300,433.3,433.3,433.3,433.3
XAUUSD,20050223,020400,433.2,433.2,433.2,433.2
XAUUSD,20050223,021000,433.1,433.1,433.1,433.1
XAUUSD,20050223,022000,433.1,433.1,433.0,433.1
XAUUSD,20050223,022100,433.0,433.0,433.0,433.0
XAUUSD,20050223,022300,432.9,432.9,432.9,432.9
XAUUSD,20050223,022600,433.0,433.0,433.0,433.0
XAUUSD,20050223,022800,432.9,432.9,432.9,432.9
XAUUSD,20050223,022900,433.0,433.0,433.0,433.0
XAUUSD,20050223,023700,432.9,432.9,432.9,432.9
XAUUSD,20050223,024100,433.0,433.0,433.0,433.0
XAUUSD,20050223,025100,433.0,433.0,433.0,433.0
XAUUSD,20050223,025300,433.1,433.1,433.1,433.1
XAUUSD,20050223,030300,433.1,433.1,433.1,433.1
XAUUSD,20050223,031300,433.1,433.1,433.1,433.1
XAUUSD,20050223,032300,433.1,433.1,433.1,433.1
XAUUSD,20050223,033100,433.2,433.3,433.2,433.3
XAUUSD,20050223,033300,433.2,433.2,433.2,433.2
XAUUSD,20050223,033900,433.3,433.3,433.3,433.3
XAUUSD,20050223,034300,433.4,433.4,433.4,433.4
XAUUSD,20050223,034400,433.5,433.5,433.5,433.5
XAUUSD,20050223,034700,433.3,433.3,433.3,433.3
XAUUSD,20050223,035100,433.5,433.5,433.5,433.5
XAUUSD,20050223,035200,433.3,433.3,433.3,433.3
XAUUSD,20050223,035400,433.5,433.6,433.5,433.6
XAUUSD,20050223,040400,433.6,433.6,433.6,433.6
XAUUSD,20050223,040600,433.7,433.7,433.7,433.7
XAUUSD,20050223,040700,433.6,433.6,433.6,433.6
XAUUSD,20050223,040900,433.5,433.5,433.5,433.5
XAUUSD,20050223,041000,433.6,433.6,433.6,433.6
XAUUSD,20050223,041300,433.5,433.5,433.5,433.5
XAUUSD,20050223,042300,433.5,433.5,433.5,433.5
XAUUSD,20050223,042900,433.4,433.4,433.4,433.4
XAUUSD,20050223,043900,433.4,433.4,433.4,433.4
XAUUSD,20050223,044400,433.3,433.3,433.3,433.3
XAUUSD,20050223,045100,433.2,433.2,433.2,433.2
XAUUSD,20050223,050100,433.2,433.2,433.1,433.1
XAUUSD,20050223,050200,433.0,433.0,433.0,433.0
XAUUSD,20050223,050300,433.1,433.1,433.0,433.0
XAUUSD,20050223,051100,432.9,432.9,432.9,432.9
XAUUSD,20050223,051800,433.0,433.0,432.9,432.9
XAUUSD,20050223,052100,433.0,433.0,433.0,433.0
XAUUSD,20050223,053100,433.0,433.0,433.0,433.0
XAUUSD,20050223,053600,433.1,433.1,433.1,433.1
XAUUSD,20050223,054600,433.1,433.1,433.1,433.1
XAUUSD,20050223,054800,433.2,433.2,433.2,433.2
XAUUSD,20050223,055100,433.3,433.3,433.3,433.3
XAUUSD,20050223,060000,433.2,433.2,433.2,433.2
XAUUSD,20050223,061000,433.2,433.2,433.2,433.2
XAUUSD,20050223,062000,433.2,433.2,433.2,433.2
XAUUSD,20050223,062900,433.5,433.5,433.5,433.5
XAUUSD,20050223,063500,433.4,433.4,433.4,433.4
XAUUSD,20050223,064000,433.3,433.3,433.3,433.3
XAUUSD,20050223,064400,433.4,433.4,433.4,433.4
XAUUSD,20050223,065400,433.4,433.4,433.4,433.4
XAUUSD,20050223,070000,433.5,433.5,433.4,433.4
XAUUSD,20050223,070100,433.5,433.5,433.5,433.5
XAUUSD,20050223,071100,433.5,433.5,433.4,433.4
XAUUSD,20050223,072100,433.4,433.4,433.4,433.4
XAUUSD,20050223,072500,433.5,433.5,433.5,433.5
XAUUSD,20050223,072600,433.4,433.5,433.4,433.5
XAUUSD,20050223,073100,433.6,433.6,433.5,433.5
XAUUSD,20050223,074100,433.5,433.5,433.5,433.5
XAUUSD,20050223,074700,433.4,433.4,433.4,433.4
XAUUSD,20050223,074800,433.5,433.5,433.5,433.5
XAUUSD,20050223,075800,433.5,433.5,433.5,433.5
XAUUSD,20050223,080800,433.5,433.5,433.5,433.5
XAUUSD,20050223,081700,433.1,433.1,433.1,433.1
XAUUSD,20050223,082700,433.1,433.1,433.1,433.1
XAUUSD,20050223,083400,433.0,433.0,433.0,433.0
XAUUSD,20050223,083800,432.8,432.8,432.8,432.8
XAUUSD,20050223,084700,433.3,433.3,433.3,433.3
XAUUSD,20050223,084800,433.1,433.1,433.1,433.1
XAUUSD,20050223,085000,433.0,433.0,433.0,433.0
XAUUSD,20050223,085100,432.8,432.8,432.8,432.8
XAUUSD,20050223,090100,432.8,432.8,432.8,432.8
XAUUSD,20050223,090600,432.9,432.9,432.9,432.9
XAUUSD,20050223,091600,432.9,432.9,432.9,432.9
XAUUSD,20050223,091800,433.2,433.2,433.2,433.2
XAUUSD,20050223,092800,433.2,433.2,433.2,433.2
XAUUSD,20050223,093300,432.8,432.8,432.8,432.8
XAUUSD,20050223,093500,432.9,432.9,432.9,432.9
XAUUSD,20050223,093900,433.2,433.2,433.2,433.2
XAUUSD,20050223,094000,433.1,433.1,433.1,433.1
XAUUSD,20050223,094100,433.0,433.0,433.0,433.0
XAUUSD,20050223,094400,432.8,432.8,432.8,432.8
XAUUSD,20050223,094800,433.0,433.0,433.0,433.0
XAUUSD,20050223,095100,432.8,432.8,432.8,432.8
XAUUSD,20050223,095500,433.0,433.0,432.8,432.8
XAUUSD,20050223,095700,432.9,432.9,432.9,432.9
XAUUSD,20050223,095800,433.0,433.0,433.0,433.0
XAUUSD,20050223,095900,433.1,433.1,433.1,433.1
XAUUSD,20050223,100100,433.2,433.2,433.1,433.1
XAUUSD,20050223,100800,432.6,432.6,432.6,432.6
XAUUSD,20050223,101500,432.8,432.9,432.8,432.9
XAUUSD,20050223,101700,433.0,433.0,433.0,433.0
XAUUSD,20050223,101900,433.1,433.1,433.1,433.1
XAUUSD,20050223,102000,433.0,433.0,433.0,433.0
XAUUSD,20050223,102100,433.1,433.1,433.1,433.1
XAUUSD,20050223,102600,433.0,433.0,433.0,433.0
XAUUSD,20050223,102900,433.1,433.1,433.1,433.1
XAUUSD,20050223,103000,433.2,433.2,433.2,433.2
XAUUSD,20050223,103200,433.3,433.3,433.3,433.3
XAUUSD,20050223,103800,433.2,433.2,433.2,433.2
XAUUSD,20050223,104800,433.2,433.2,433.2,433.2
XAUUSD,20050223,105100,433.0,433.0,432.9,432.9
XAUUSD,20050223,110100,432.9,432.9,432.9,432.9
XAUUSD,20050223,110200,432.7,432.7,432.7,432.7
XAUUSD,20050223,111200,432.7,432.7,432.7,432.7
XAUUSD,20050223,112200,432.7,432.7,432.7,432.7
XAUUSD,20050223,113200,432.7,432.7,432.7,432.7
XAUUSD,20050223,113900,432.5,432.5,432.5,432.5
XAUUSD,20050223,114900,432.5,432.5,432.5,432.5
XAUUSD,20050223,115100,432.9,432.9,432.9,432.9
XAUUSD,20050223,115400,433.1,433.1,433.1,433.1
XAUUSD,20050223,115600,433.0,433.0,433.0,433.0
XAUUSD,20050223,115700,432.9,432.9,432.9,432.9
XAUUSD,20050223,120200,432.8,432.8,432.8,432.8
XAUUSD,20050223,120300,432.9,432.9,432.9,432.9
XAUUSD,20050223,120400,432.8,432.8,432.8,432.8
XAUUSD,20050223,120600,432.6,432.6,432.6,432.6
XAUUSD,20050223,121600,432.6,432.6,432.6,432.6
XAUUSD,20050223,121800,432.7,432.7,432.7,432.7
XAUUSD,20050223,122000,432.8,432.8,432.8,432.8
XAUUSD,20050223,123000,432.8,432.8,432.8,432.8
XAUUSD,20050223,124000,432.8,432.8,432.8,432.8
XAUUSD,20050223,125000,432.8,432.8,432.8,432.8
XAUUSD,20050223,125400,432.7,432.7,432.7,432.7
XAUUSD,20050223,130400,432.7,432.7,432.7,432.7
XAUUSD,20050223,131400,432.7,432.7,432.7,432.7
XAUUSD,20050223,132400,432.7,432.7,432.7,432.7
XAUUSD,20050223,133400,432.7,432.7,432.7,432.7
XAUUSD,20050223,133600,433.0,433.0,433.0,433.0
XAUUSD,20050223,134000,432.9,432.9,432.9,432.9
XAUUSD,20050223,135000,432.9,432.9,432.9,432.9
XAUUSD,20050223,135600,432.5,432.5,432.5,432.5
XAUUSD,20050223,140600,432.5,432.5,432.5,432.5
XAUUSD,20050223,141600,432.5,432.5,432.5,432.5
XAUUSD,20050223,142100,432.9,433.1,432.9,433.1
XAUUSD,20050223,142200,433.2,433.2,433.1,433.1
XAUUSD,20050223,142300,433.3,433.3,433.3,433.3
XAUUSD,20050223,142400,433.2,433.2,433.2,433.2
XAUUSD,20050223,142500,433.3,433.3,433.3,433.3
XAUUSD,20050223,142800,433.4,433.5,433.4,433.5
XAUUSD,20050223,142900,433.6,434.0,433.6,433.9
XAUUSD,20050223,143000,433.8,433.8,433.6,433.6
XAUUSD,20050223,143100,433.5,433.6,433.5,433.6
XAUUSD,20050223,143200,433.7,433.7,433.7,433.7
XAUUSD,20050223,143600,433.6,433.6,433.6,433.6
XAUUSD,20050223,143800,433.5,433.5,433.4,433.4
XAUUSD,20050223,143900,433.3,433.3,433.3,433.3
XAUUSD,20050223,144000,433.2,433.2,433.1,433.1
XAUUSD,20050223,144100,433.2,433.5,433.2,433.5
XAUUSD,20050223,144200,433.4,433.4,433.2,433.2
XAUUSD,20050223,144400,433.1,433.1,433.1,433.1
XAUUSD,20050223,144500,433.0,433.0,432.8,432.8
XAUUSD,20050223,144600,432.7,432.7,432.7,432.7
XAUUSD,20050223,144800,432.8,432.9,432.8,432.9
XAUUSD,20050223,144900,433.0,433.0,433.0,433.0
XAUUSD,20050223,145100,432.9,432.9,432.9,432.9
XAUUSD,20050223,145300,433.0,433.0,433.0,433.0
XAUUSD,20050223,145400,433.1,433.1,433.1,433.1
XAUUSD,20050223,145500,433.0,433.0,433.0,433.0
XAUUSD,20050223,145700,433.1,433.2,433.1,433.2
XAUUSD,20050223,145800,433.3,433.3,433.3,433.3
XAUUSD,20050223,145900,433.4,433.7,433.4,433.6
XAUUSD,20050223,150000,433.7,433.8,433.7,433.8
XAUUSD,20050223,150100,433.7,433.7,433.7,433.7
XAUUSD,20050223,150200,433.6,433.6,433.5,433.5
XAUUSD,20050223,150400,433.4,433.4,433.4,433.4
XAUUSD,20050223,150500,433.2,433.2,433.2,433.2
XAUUSD,20050223,150600,433.3,433.3,433.3,433.3
XAUUSD,20050223,150700,433.2,433.2,433.2,433.2
XAUUSD,20050223,150800,433.1,433.1,433.0,433.0
XAUUSD,20050223,151000,432.9,432.9,432.9,432.9
XAUUSD,20050223,151100,432.8,432.8,432.6,432.6
XAUUSD,20050223,151200,432.5,432.5,432.5,432.5
XAUUSD,20050223,151400,432.6,432.6,432.6,432.6
XAUUSD,20050223,151500,432.7,432.7,432.7,432.7
XAUUSD,20050223,151600,432.8,432.8,432.8,432.8
XAUUSD,20050223,151700,432.7,432.7,432.7,432.7
XAUUSD,20050223,151800,432.6,432.6,432.5,432.5
XAUUSD,20050223,151900,432.4,432.4,432.3,432.3
XAUUSD,20050223,152100,432.4,432.4,432.4,432.4
XAUUSD,20050223,152200,432.5,432.5,432.5,432.5
XAUUSD,20050223,152400,432.4,432.4,432.3,432.4
XAUUSD,20050223,152500,432.5,432.5,432.5,432.5
XAUUSD,20050223,152700,432.4,432.4,432.3,432.3
XAUUSD,20050223,152800,432.2,432.2,432.2,432.2
XAUUSD,20050223,152900,432.1,432.1,432.1,432.1
XAUUSD,20050223,153000,432.2,432.2,432.2,432.2
XAUUSD,20050223,153200,432.3,432.3,432.3,432.3
XAUUSD,20050223,153400,432.2,432.3,432.2,432.3
XAUUSD,20050223,153500,432.4,432.4,432.4,432.4
XAUUSD,20050223,153700,432.3,432.4,432.3,432.4
XAUUSD,20050223,154100,432.5,432.5,432.5,432.5
XAUUSD,20050223,154200,432.6,432.7,432.6,432.7
XAUUSD,20050223,154400,432.8,432.8,432.8,432.8
XAUUSD,20050223,154500,432.7,432.7,432.5,432.5
XAUUSD,20050223,154700,432.4,432.4,432.4,432.4
XAUUSD,20050223,154800,432.3,432.3,432.3,432.3
XAUUSD,20050223,154900,432.2,432.2,432.2,432.2
XAUUSD,20050223,155000,432.1,432.1,431.9,431.9
XAUUSD,20050223,155300,432.0,432.0,432.0,432.0
XAUUSD,20050223,155400,432.1,432.1,432.1,432.1
XAUUSD,20050223,155500,432.2,432.2,432.2,432.2
XAUUSD,20050223,155600,432.3,432.3,432.3,432.3
XAUUSD,20050223,155700,432.4,432.4,432.4,432.4
XAUUSD,20050223,155800,432.3,432.3,432.3,432.3
XAUUSD,20050223,160000,432.2,432.3,432.2,432.3
XAUUSD,20050223,160100,432.4,432.4,432.4,432.4
XAUUSD,20050223,160200,432.5,432.5,432.4,432.4
XAUUSD,20050223,160300,432.5,432.5,432.3,432.3
XAUUSD,20050223,160500,432.4,432.4,432.4,432.4
XAUUSD,20050223,160800,432.3,432.3,432.3,432.3
XAUUSD,20050223,161000,432.4,432.4,432.4,432.4
XAUUSD,20050223,161100,432.5,432.5,432.5,432.5
XAUUSD,20050223,161500,432.6,432.6,432.6,432.6
XAUUSD,20050223,161600,432.5,432.5,432.5,432.5
XAUUSD,20050223,162100,432.4,432.4,432.4,432.4
XAUUSD,20050223,162200,432.3,432.3,432.3,432.3
XAUUSD,20050223,162400,432.2,432.2,432.2,432.2
XAUUSD,20050223,162600,432.1,432.1,432.1,432.1
XAUUSD,20050223,162700,432.0,432.0,432.0,432.0
XAUUSD,20050223,162800,432.1,432.2,432.1,432.2
XAUUSD,20050223,163200,432.1,432.1,432.0,432.0
XAUUSD,20050223,163300,431.9,431.9,431.7,431.7
XAUUSD,20050223,163400,431.5,431.5,431.5,431.5
XAUUSD,20050223,163800,431.6,431.7,431.6,431.7
XAUUSD,20050223,163900,431.8,431.8,431.7,431.7
XAUUSD,20050223,164000,431.8,431.8,431.7,431.8
XAUUSD,20050223,164300,431.9,431.9,431.9,431.9
XAUUSD,20050223,164400,432.0,432.0,432.0,432.0
XAUUSD,20050223,164700,431.9,431.9,431.8,431.8
XAUUSD,20050223,165000,431.7,431.7,431.5,431.5
XAUUSD,20050223,165100,431.4,431.5,431.4,431.5
XAUUSD,20050223,165300,431.6,431.6,431.6,431.6
XAUUSD,20050223,165900,431.5,431.5,431.5,431.5
XAUUSD,20050223,170100,431.4,431.4,431.4,431.4
XAUUSD,20050223,170200,431.5,431.5,431.5,431.5
XAUUSD,20050223,170300,431.6,431.6,431.6,431.6
XAUUSD,20050223,170400,431.7,431.8,431.7,431.8
XAUUSD,20050223,170500,431.9,431.9,431.9,431.9
XAUUSD,20050223,170600,432.0,432.0,432.0,432.0
XAUUSD,20050223,171200,431.9,431.9,431.8,431.8
XAUUSD,20050223,171300,431.7,431.8,431.7,431.8
XAUUSD,20050223,171400,431.9,431.9,431.9,431.9
XAUUSD,20050223,171800,432.0,432.0,431.9,432.0
XAUUSD,20050223,171900,431.9,431.9,431.9,431.9
XAUUSD,20050223,172000,432.0,432.0,432.0,432.0
XAUUSD,20050223,172300,432.2,432.2,432.2,432.2
XAUUSD,20050223,173200,432.1,432.1,432.1,432.1
XAUUSD,20050223,173400,432.2,432.2,432.2,432.2
XAUUSD,20050223,173600,432.3,432.3,432.3,432.3
XAUUSD,20050223,173800,432.4,432.4,432.4,432.4
XAUUSD,20050223,174100,432.5,432.7,432.5,432.7
XAUUSD,20050223,174200,432.8,432.9,432.8,432.9
XAUUSD,20050223,174300,433.0,433.0,433.0,433.0
XAUUSD,20050223,174400,432.9,433.0,432.9,433.0
XAUUSD,20050223,174500,432.9,433.0,432.9,433.0
XAUUSD,20050223,174600,433.1,433.2,433.1,433.2
XAUUSD,20050223,174700,433.1,433.1,433.1,433.1
XAUUSD,20050223,174800,433.0,433.0,433.0,433.0
XAUUSD,20050223,175300,433.1,433.1,433.1,433.1
XAUUSD,20050223,175400,433.2,433.2,433.2,433.2
XAUUSD,20050223,175900,433.3,433.4,433.3,433.4
XAUUSD,20050223,180000,433.5,433.5,433.5,433.5
XAUUSD,20050223,180100,433.6,433.6,433.6,433.6
XAUUSD,20050223,180900,433.5,433.5,433.5,433.5
XAUUSD,20050223,181200,433.6,433.6,433.5,433.5
XAUUSD,20050223,181600,433.4,433.4,433.3,433.4
XAUUSD,20050223,181800,433.5,433.5,433.5,433.5
XAUUSD,20050223,182100,433.6,433.6,433.6,433.6
XAUUSD,20050223,182400,433.8,433.8,433.8,433.8
XAUUSD,20050223,182500,433.9,433.9,433.9,433.9
XAUUSD,20050223,182600,434.0,434.0,434.0,434.0
XAUUSD,20050223,182700,434.1,434.5,434.1,434.5
XAUUSD,20050223,182800,434.4,434.6,434.4,434.6
XAUUSD,20050223,182900,434.7,435.1,434.7,435.1
XAUUSD,20050223,183000,435.2,435.2,434.9,435.0
XAUUSD,20050223,183100,434.9,434.9,434.9,434.9
XAUUSD,20050223,183200,435.0,435.0,434.9,434.9
XAUUSD,20050223,183300,435.0,435.0,435.0,435.0
XAUUSD,20050223,183500,435.1,435.1,435.1,435.1
XAUUSD,20050223,183700,435.0,435.0,435.0,435.0
XAUUSD,20050223,183800,434.9,434.9,434.9,434.9
XAUUSD,20050223,183900,434.8,434.8,434.8,434.8
XAUUSD,20050223,184000,434.9,434.9,434.9,434.9
XAUUSD,20050223,184200,435.0,435.0,435.0,435.0
XAUUSD,20050223,184500,434.9,434.9,434.9,434.9
XAUUSD,20050223,184600,435.0,435.0,435.0,435.0
XAUUSD,20050223,184700,434.9,434.9,434.8,434.8
XAUUSD,20050223,184900,434.7,434.7,434.6,434.6
XAUUSD,20050223,185100,434.5,434.5,434.5,434.5
XAUUSD,20050223,185400,434.4,434.4,434.4,434.4
XAUUSD,20050223,185500,434.3,434.3,434.3,434.3
XAUUSD,20050223,185600,434.4,434.4,434.4,434.4
XAUUSD,20050223,185800,434.5,434.5,434.5,434.5
XAUUSD,20050223,190200,434.4,434.4,434.4,434.4
XAUUSD,20050223,190300,434.3,434.3,434.3,434.3
XAUUSD,20050223,190600,434.5,434.5,434.5,434.5
XAUUSD,20050223,190800,434.6,434.8,434.6,434.8
XAUUSD,20050223,191400,434.9,434.9,434.9,434.9
XAUUSD,20050223,191500,434.8,434.8,434.7,434.7
XAUUSD,20050223,191700,434.6,434.6,434.4,434.4
XAUUSD,20050223,191800,434.3,434.3,434.3,434.3
XAUUSD,20050223,192000,434.4,434.4,434.4,434.4
XAUUSD,20050223,192200,434.5,434.5,434.5,434.5
XAUUSD,20050223,192400,434.6,434.6,434.6,434.6
XAUUSD,20050223,192600,434.5,434.5,434.5,434.5
XAUUSD,20050223,192800,434.4,434.4,434.4,434.4
XAUUSD,20050223,192900,434.3,434.3,434.2,434.2
XAUUSD,20050223,193000,434.3,434.5,434.3,434.4
XAUUSD,20050223,194000,434.4,434.4,434.4,434.4
XAUUSD,20050223,195000,434.4,434.4,434.4,434.4
XAUUSD,20050223,200000,434.4,434.4,434.4,434.4
XAUUSD,20050223,201000,434.4,434.4,434.4,434.4
XAUUSD,20050223,201300,434.6,434.6,434.6,434.6
XAUUSD,20050223,201500,434.7,434.7,434.7,434.7
XAUUSD,20050223,202100,434.8,434.8,434.8,434.8
XAUUSD,20050223,203100,434.8,434.8,434.8,434.8
XAUUSD,20050223,203300,434.9,434.9,434.9,434.9
XAUUSD,20050223,203500,434.8,434.8,434.8,434.8
XAUUSD,20050223,204400,434.6,434.6,434.6,434.6
XAUUSD,20050223,204600,434.5,434.5,434.5,434.5
XAUUSD,20050223,205600,434.5,434.5,434.5,434.5
XAUUSD,20050223,210600,434.5,434.5,434.5,434.5
XAUUSD,20050223,211600,434.5,434.5,434.5,434.5
XAUUSD,20050223,212600,434.5,434.5,434.5,434.5
XAUUSD,20050223,212700,434.1,434.1,434.1,434.1
XAUUSD,20050223,213700,434.1,434.2,434.1,434.2
XAUUSD,20050223,214000,434.1,434.1,434.1,434.1
XAUUSD,20050223,214100,434.0,434.0,434.0,434.0
XAUUSD,20050223,215100,434.0,434.0,434.0,434.0
XAUUSD,20050223,220100,434.0,434.0,434.0,434.0
XAUUSD,20050223,221100,434.0,434.0,434.0,434.0
XAUUSD,20050223,221800,434.1,434.1,434.1,434.1
XAUUSD,20050223,222500,434.2,434.2,434.2,434.2
XAUUSD,20050223,223300,434.1,434.1,434.1,434.1
XAUUSD,20050223,223400,434.2,434.2,434.2,434.2
XAUUSD,20050223,224400,434.2,434.2,434.2,434.2
XAUUSD,20050223,225400,434.2,434.2,434.2,434.2
XAUUSD,20050223,225700,434.0,434.0,434.0,434.0
XAUUSD,20050223,230400,433.9,433.9,433.9,433.9
XAUUSD,20050223,231200,433.8,433.8,433.8,433.8
XAUUSD,20050223,232100,433.9,433.9,433.9,433.9
XAUUSD,20050223,232700,433.8,433.8,433.8,433.8
XAUUSD,20050223,233300,433.7,433.7,433.7,433.7
XAUUSD,20050223,234100,433.6,433.6,433.6,433.6
XAUUSD,20050223,234400,433.5,433.5,433.5,433.5
XAUUSD,20050223,235400,433.5,433.5,433.5,433.5
XAGUSD,20050223,000200,7.52,7.52,7.52,7.52
XAGUSD,20050223,000900,7.51,7.51,7.51,7.51
XAGUSD,20050223,001900,7.51,7.51,7.51,7.51
XAGUSD,20050223,002900,7.51,7.51,7.51,7.51
XAGUSD,20050223,003900,7.51,7.51,7.51,7.51
XAGUSD,20050223,004900,7.51,7.51,7.51,7.51
XAGUSD,20050223,005900,7.51,7.51,7.51,7.51
XAGUSD,20050223,010500,7.49,7.49,7.49,7.49
XAGUSD,20050223,011500,7.49,7.49,7.49,7.49
XAGUSD,20050223,012500,7.49,7.49,7.49,7.49
XAGUSD,20050223,013500,7.49,7.49,7.49,7.49
XAGUSD,20050223,014500,7.49,7.49,7.49,7.49
XAGUSD,20050223,015500,7.49,7.49,7.49,7.49
XAGUSD,20050223,020500,7.49,7.49,7.49,7.49
XAGUSD,20050223,021500,7.49,7.49,7.49,7.49
XAGUSD,20050223,021900,7.48,7.48,7.48,7.48
XAGUSD,20050223,022900,7.48,7.48,7.48,7.48
XAGUSD,20050223,023600,7.47,7.47,7.47,7.47
XAGUSD,20050223,024600,7.47,7.47,7.47,7.47
XAGUSD,20050223,025600,7.47,7.47,7.47,7.47
XAGUSD,20050223,025700,7.48,7.48,7.48,7.48
XAGUSD,20050223,030700,7.48,7.48,7.48,7.48
XAGUSD,20050223,031700,7.48,7.48,7.48,7.48
XAGUSD,20050223,032700,7.48,7.48,7.48,7.48
XAGUSD,20050223,033700,7.48,7.48,7.48,7.48
XAGUSD,20050223,034700,7.48,7.48,7.48,7.48
XAGUSD,20050223,035100,7.50,7.50,7.50,7.50
XAGUSD,20050223,040100,7.50,7.50,7.50,7.50
XAGUSD,20050223,041100,7.50,7.50,7.49,7.49
XAGUSD,20050223,042100,7.49,7.49,7.49,7.49
XAGUSD,20050223,043100,7.49,7.49,7.49,7.49
XAGUSD,20050223,044100,7.49,7.49,7.49,7.49
XAGUSD,20050223,045100,7.49,7.49,7.49,7.49
XAGUSD,20050223,050100,7.49,7.49,7.49,7.49
XAGUSD,20050223,050800,7.48,7.48,7.48,7.48
XAGUSD,20050223,051800,7.48,7.48,7.48,7.48
XAGUSD,20050223,052800,7.48,7.48,7.48,7.48
XAGUSD,20050223,053800,7.48,7.48,7.48,7.48
XAGUSD,20050223,054800,7.48,7.48,7.48,7.48
XAGUSD,20050223,055000,7.51,7.51,7.51,7.51
XAGUSD,20050223,060000,7.51,7.51,7.51,7.51
XAGUSD,20050223,061000,7.51,7.51,7.51,7.51
XAGUSD,20050223,062000,7.51,7.51,7.51,7.51
XAGUSD,20050223,062300,7.49,7.49,7.49,7.49
XAGUSD,20050223,063300,7.49,7.49,7.49,7.49
XAGUSD,20050223,064300,7.49,7.49,7.49,7.49
XAGUSD,20050223,065300,7.49,7.49,7.49,7.49
XAGUSD,20050223,070300,7.49,7.49,7.49,7.49
XAGUSD,20050223,070900,7.50,7.50,7.50,7.50
XAGUSD,20050223,071900,7.50,7.50,7.50,7.50
XAGUSD,20050223,072500,7.49,7.49,7.49,7.49
XAGUSD,20050223,073500,7.49,7.49,7.49,7.49
XAGUSD,20050223,074500,7.49,7.49,7.49,7.49
XAGUSD,20050223,075500,7.49,7.49,7.49,7.49
XAGUSD,20050223,080500,7.49,7.49,7.49,7.49
XAGUSD,20050223,081500,7.49,7.49,7.49,7.49
XAGUSD,20050223,081700,7.48,7.48,7.48,7.48
XAGUSD,20050223,082700,7.48,7.48,7.48,7.48
XAGUSD,20050223,083700,7.48,7.48,7.48,7.48
XAGUSD,20050223,084700,7.48,7.48,7.48,7.48
XAGUSD,20050223,085200,7.49,7.49,7.49,7.49
XAGUSD,20050223,090200,7.49,7.49,7.49,7.49
XAGUSD,20050223,090800,7.47,7.47,7.47,7.47
XAGUSD,20050223,091800,7.47,7.47,7.47,7.47
XAGUSD,20050223,092800,7.47,7.47,7.47,7.47
XAGUSD,20050223,093800,7.47,7.47,7.47,7.47
XAGUSD,20050223,094100,7.46,7.46,7.46,7.46
XAGUSD,20050223,094600,7.47,7.47,7.47,7.47
XAGUSD,20050223,095600,7.47,7.47,7.47,7.47
XAGUSD,20050223,100600,7.47,7.47,7.47,7.47
XAGUSD,20050223,100700,7.46,7.46,7.46,7.46
XAGUSD,20050223,101700,7.46,7.46,7.46,7.46
XAGUSD,20050223,102700,7.46,7.46,7.46,7.46
XAGUSD,20050223,103700,7.46,7.46,7.46,7.46
XAGUSD,20050223,104700,7.46,7.46,7.46,7.46
XAGUSD,20050223,105700,7.46,7.46,7.46,7.46
XAGUSD,20050223,110700,7.46,7.46,7.46,7.46
XAGUSD,20050223,111100,7.45,7.45,7.45,7.45
XAGUSD,20050223,111800,7.46,7.46,7.46,7.46
XAGUSD,20050223,111900,7.45,7.45,7.45,7.45
XAGUSD,20050223,112500,7.44,7.44,7.44,7.44
XAGUSD,20050223,112600,7.45,7.45,7.45,7.45
XAGUSD,20050223,113200,7.42,7.42,7.42,7.42
XAGUSD,20050223,113600,7.43,7.43,7.42,7.42
XAGUSD,20050223,113800,7.43,7.43,7.43,7.43
XAGUSD,20050223,113900,7.44,7.44,7.43,7.43
XAGUSD,20050223,114100,7.42,7.42,7.42,7.42
XAGUSD,20050223,114300,7.41,7.41,7.41,7.41
XAGUSD,20050223,115300,7.41,7.41,7.41,7.41
XAGUSD,20050223,115400,7.42,7.42,7.42,7.42
XAGUSD,20050223,120400,7.42,7.42,7.42,7.42
XAGUSD,20050223,121100,7.41,7.41,7.41,7.41
XAGUSD,20050223,122000,7.42,7.42,7.42,7.42
XAGUSD,20050223,122200,7.43,7.44,7.43,7.43
XAGUSD,20050223,122500,7.42,7.42,7.42,7.42
XAGUSD,20050223,122600,7.43,7.43,7.43,7.43
XAGUSD,20050223,122700,7.44,7.44,7.44,7.44
XAGUSD,20050223,123700,7.44,7.44,7.44,7.44
XAGUSD,20050223,124700,7.44,7.44,7.44,7.44
XAGUSD,20050223,125700,7.44,7.44,7.44,7.44
XAGUSD,20050223,130700,7.44,7.44,7.44,7.44
XAGUSD,20050223,130900,7.42,7.42,7.42,7.42
XAGUSD,20050223,131900,7.42,7.42,7.42,7.42
XAGUSD,20050223,132900,7.42,7.42,7.42,7.42
XAGUSD,20050223,133700,7.46,7.46,7.46,7.46
XAGUSD,20050223,134000,7.45,7.45,7.45,7.45
XAGUSD,20050223,134500,7.44,7.44,7.44,7.44
XAGUSD,20050223,135500,7.44,7.44,7.44,7.44
XAGUSD,20050223,140500,7.44,7.44,7.44,7.44
XAGUSD,20050223,141500,7.44,7.44,7.44,7.44
XAGUSD,20050223,142500,7.44,7.44,7.44,7.44
XAGUSD,20050223,142600,7.45,7.45,7.45,7.45
XAGUSD,20050223,142800,7.44,7.45,7.44,7.45
XAGUSD,20050223,143800,7.45,7.45,7.45,7.45
XAGUSD,20050223,144000,7.44,7.44,7.44,7.44
XAGUSD,20050223,144600,7.43,7.43,7.43,7.43
XAGUSD,20050223,144700,7.42,7.42,7.42,7.42
XAGUSD,20050223,145000,7.43,7.43,7.43,7.43
XAGUSD,20050223,145800,7.45,7.45,7.43,7.44
XAGUSD,20050223,145900,7.45,7.46,7.44,7.46
XAGUSD,20050223,150300,7.45,7.45,7.44,7.44
XAGUSD,20050223,150400,7.43,7.43,7.41,7.41
XAGUSD,20050223,150700,7.42,7.42,7.41,7.41
XAGUSD,20050223,151000,7.40,7.40,7.40,7.40
XAGUSD,20050223,151200,7.39,7.39,7.39,7.39
XAGUSD,20050223,151300,7.40,7.40,7.40,7.40
XAGUSD,20050223,151600,7.41,7.41,7.41,7.41
XAGUSD,20050223,151800,7.40,7.40,7.40,7.40
XAGUSD,20050223,152000,7.41,7.41,7.41,7.41
XAGUSD,20050223,152200,7.40,7.40,7.40,7.40
XAGUSD,20050223,152500,7.38,7.38,7.38,7.38
XAGUSD,20050223,152700,7.37,7.37,7.36,7.36
XAGUSD,20050223,152800,7.35,7.35,7.34,7.35
XAGUSD,20050223,152900,7.36,7.36,7.36,7.36
XAGUSD,20050223,153000,7.35,7.35,7.35,7.35
XAGUSD,20050223,153200,7.34,7.34,7.34,7.34
XAGUSD,20050223,153900,7.33,7.33,7.33,7.33
XAGUSD,20050223,154300,7.34,7.34,7.34,7.34
XAGUSD,20050223,154800,7.33,7.33,7.33,7.33
XAGUSD,20050223,154900,7.34,7.34,7.34,7.34
XAGUSD,20050223,155000,7.33,7.33,7.31,7.31
XAGUSD,20050223,155700,7.32,7.32,7.32,7.32
XAGUSD,20050223,160100,7.31,7.31,7.31,7.31
XAGUSD,20050223,160300,7.32,7.32,7.32,7.32
XAGUSD,20050223,160500,7.33,7.33,7.33,7.33
XAGUSD,20050223,160700,7.32,7.33,7.32,7.33
XAGUSD,20050223,161700,7.32,7.32,7.32,7.32
XAGUSD,20050223,162000,7.31,7.31,7.31,7.31
XAGUSD,20050223,163000,7.30,7.30,7.30,7.30
XAGUSD,20050223,163200,7.29,7.29,7.29,7.29
XAGUSD,20050223,163300,7.28,7.28,7.28,7.28
XAGUSD,20050223,163400,7.27,7.27,7.27,7.27
XAGUSD,20050223,163500,7.26,7.26,7.26,7.26
XAGUSD,20050223,163900,7.27,7.27,7.27,7.27
XAGUSD,20050223,164000,7.28,7.28,7.28,7.28
XAGUSD,20050223,164200,7.27,7.27,7.27,7.27
XAGUSD,20050223,164400,7.28,7.29,7.28,7.29
XAGUSD,20050223,164600,7.28,7.29,7.28,7.29
XAGUSD,20050223,164800,7.28,7.28,7.28,7.28
XAGUSD,20050223,165200,7.27,7.27,7.27,7.27
XAGUSD,20050223,165500,7.28,7.28,7.28,7.28
XAGUSD,20050223,165800,7.29,7.29,7.29,7.29
XAGUSD,20050223,165900,7.30,7.31,7.30,7.31
XAGUSD,20050223,170000,7.32,7.32,7.32,7.32
XAGUSD,20050223,170100,7.31,7.31,7.31,7.31
XAGUSD,20050223,170400,7.32,7.32,7.32,7.32
XAGUSD,20050223,170600,7.33,7.33,7.33,7.33
XAGUSD,20050223,171100,7.32,7.32,7.32,7.32
XAGUSD,20050223,171300,7.31,7.31,7.31,7.31
XAGUSD,20050223,171600,7.30,7.30,7.30,7.30
XAGUSD,20050223,172300,7.31,7.31,7.31,7.31
XAGUSD,20050223,173200,7.32,7.32,7.31,7.31
XAGUSD,20050223,173400,7.32,7.32,7.32,7.32
XAGUSD,20050223,174300,7.34,7.34,7.34,7.34
XAGUSD,20050223,174500,7.33,7.33,7.33,7.33
XAGUSD,20050223,174600,7.34,7.34,7.34,7.34
XAGUSD,20050223,174800,7.35,7.35,7.35,7.35
XAGUSD,20050223,175700,7.36,7.36,7.36,7.36
XAGUSD,20050223,180000,7.37,7.37,7.37,7.37
XAGUSD,20050223,180300,7.38,7.38,7.38,7.38
XAGUSD,20050223,180900,7.37,7.37,7.37,7.37
XAGUSD,20050223,181200,7.38,7.38,7.38,7.38
XAGUSD,20050223,181300,7.37,7.37,7.37,7.37
XAGUSD,20050223,181900,7.38,7.38,7.38,7.38
XAGUSD,20050223,182000,7.37,7.37,7.37,7.37
XAGUSD,20050223,182200,7.38,7.38,7.38,7.38
XAGUSD,20050223,182300,7.39,7.39,7.39,7.39
XAGUSD,20050223,182700,7.40,7.40,7.40,7.40
XAGUSD,20050223,182800,7.41,7.41,7.41,7.41
XAGUSD,20050223,183800,7.41,7.41,7.41,7.41
XAGUSD,20050223,183900,7.40,7.40,7.40,7.40
XAGUSD,20050223,184000,7.39,7.39,7.39,7.39
XAGUSD,20050223,184300,7.40,7.40,7.40,7.40
XAGUSD,20050223,184500,7.39,7.39,7.39,7.39
XAGUSD,20050223,185000,7.38,7.38,7.38,7.38
XAGUSD,20050223,185900,7.39,7.39,7.39,7.39
XAGUSD,20050223,190300,7.40,7.40,7.40,7.40
XAGUSD,20050223,190700,7.41,7.41,7.41,7.41
XAGUSD,20050223,191000,7.42,7.42,7.42,7.42
XAGUSD,20050223,191300,7.41,7.41,7.41,7.41
XAGUSD,20050223,192300,7.41,7.41,7.41,7.41
XAGUSD,20050223,193300,7.41,7.41,7.41,7.41
XAGUSD,20050223,194300,7.41,7.41,7.41,7.41
XAGUSD,20050223,195300,7.41,7.41,7.41,7.41
XAGUSD,20050223,200300,7.41,7.41,7.41,7.41
XAGUSD,20050223,201300,7.41,7.41,7.41,7.41
XAGUSD,20050223,202300,7.41,7.41,7.41,7.41
XAGUSD,20050223,202400,7.40,7.40,7.40,7.40
XAGUSD,20050223,203400,7.40,7.40,7.40,7.40
XAGUSD,20050223,204400,7.40,7.40,7.40,7.40
XAGUSD,20050223,205400,7.40,7.40,7.40,7.40
XAGUSD,20050223,210400,7.40,7.40,7.40,7.40
XAGUSD,20050223,211400,7.40,7.40,7.40,7.40
XAGUSD,20050223,211800,7.38,7.38,7.38,7.38
XAGUSD,20050223,212800,7.38,7.38,7.38,7.38
XAGUSD,20050223,213800,7.38,7.38,7.38,7.38
XAGUSD,20050223,214200,7.39,7.39,7.39,7.39
XAGUSD,20050223,215200,7.39,7.39,7.39,7.39
XAGUSD,20050223,220200,7.39,7.39,7.39,7.39
XAGUSD,20050223,221200,7.39,7.39,7.39,7.39
XAGUSD,20050223,222200,7.39,7.39,7.39,7.39
XAGUSD,20050223,223200,7.39,7.39,7.39,7.39
XAGUSD,20050223,224200,7.39,7.39,7.39,7.39
XAGUSD,20050223,225200,7.39,7.39,7.39,7.39
XAGUSD,20050223,230200,7.39,7.39,7.39,7.39
XAGUSD,20050223,231200,7.39,7.39,7.39,7.39
XAGUSD,20050223,232200,7.39,7.39,7.39,7.39
XAGUSD,20050223,233200,7.39,7.39,7.39,7.39
XAGUSD,20050223,234200,7.39,7.39,7.39,7.39
XAGUSD,20050223,235200,7.39,7.39,7.39,7.39
USDCZK,20050223,000200,22.51,22.51,22.51,22.51
USDCZK,20050223,000300,22.50,22.50,22.50,22.50
USDCZK,20050223,000400,22.51,22.51,22.50,22.50
USDCZK,20050223,000600,22.49,22.49,22.49,22.49
USDCZK,20050223,000700,22.50,22.50,22.50,22.50
USDCZK,20050223,000800,22.49,22.49,22.49,22.49
USDCZK,20050223,001300,22.49,22.49,22.49,22.49
USDCZK,20050223,001500,22.50,22.50,22.50,22.50
USDCZK,20050223,002000,22.50,22.50,22.50,22.50
USDCZK,20050223,002500,22.50,22.50,22.50,22.50
USDCZK,20050223,003000,22.50,22.50,22.50,22.50
USDCZK,20050223,003500,22.50,22.50,22.50,22.50
USDCZK,20050223,004000,22.50,22.50,22.50,22.50
USDCZK,20050223,004500,22.50,22.50,22.50,22.50
USDCZK,20050223,005000,22.50,22.50,22.50,22.50
USDCZK,20050223,005500,22.50,22.50,22.50,22.50
USDCZK,20050223,010000,22.50,22.50,22.50,22.50
USDCZK,20050223,010400,22.51,22.51,22.51,22.51
USDCZK,20050223,010600,22.50,22.50,22.50,22.50
USDCZK,20050223,010700,22.51,22.51,22.50,22.50
USDCZK,20050223,010800,22.51,22.51,22.51,22.51
USDCZK,20050223,011000,22.50,22.50,22.50,22.50
USDCZK,20050223,011500,22.50,22.50,22.50,22.50
USDCZK,20050223,011600,22.49,22.49,22.49,22.49
USDCZK,20050223,012000,22.48,22.48,22.48,22.48
USDCZK,20050223,012500,22.48,22.48,22.48,22.48
USDCZK,20050223,012800,22.49,22.49,22.49,22.49
USDCZK,20050223,013000,22.50,22.51,22.50,22.51
USDCZK,20050223,013100,22.50,22.50,22.50,22.50
USDCZK,20050223,013200,22.51,22.51,22.51,22.51
USDCZK,20050223,013700,22.51,22.51,22.51,22.51
USDCZK,20050223,014200,22.51,22.51,22.51,22.51
USDCZK,20050223,014700,22.51,22.51,22.51,22.51
USDCZK,20050223,014900,22.52,22.52,22.51,22.51
USDCZK,20050223,015300,22.52,22.52,22.52,22.52
USDCZK,20050223,015400,22.51,22.51,22.51,22.51
USDCZK,20050223,015900,22.51,22.51,22.51,22.51
USDCZK,20050223,020400,22.51,22.51,22.51,22.51
USDCZK,20050223,020800,22.52,22.52,22.52,22.52
USDCZK,20050223,021300,22.52,22.52,22.52,22.52
USDCZK,20050223,021800,22.52,22.52,22.52,22.52
USDCZK,20050223,022100,22.53,22.53,22.53,22.53
USDCZK,20050223,022500,22.54,22.54,22.54,22.54
USDCZK,20050223,023000,22.54,22.54,22.54,22.54
USDCZK,20050223,023200,22.53,22.53,22.53,22.53
USDCZK,20050223,023700,22.53,22.53,22.53,22.53
USDCZK,20050223,024200,22.54,22.54,22.54,22.54
USDCZK,20050223,024300,22.53,22.53,22.53,22.53
USDCZK,20050223,024800,22.53,22.53,22.53,22.53
USDCZK,20050223,025300,22.52,22.52,22.52,22.52
USDCZK,20050223,025600,22.53,22.53,22.53,22.53
USDCZK,20050223,030100,22.53,22.53,22.53,22.53
USDCZK,20050223,030400,22.52,22.52,22.52,22.52
USDCZK,20050223,030500,22.51,22.51,22.51,22.51
USDCZK,20050223,030700,22.50,22.50,22.50,22.50
USDCZK,20050223,030900,22.51,22.51,22.51,22.51
USDCZK,20050223,031400,22.51,22.51,22.51,22.51
USDCZK,20050223,031500,22.50,22.50,22.50,22.50
USDCZK,20050223,031600,22.51,22.51,22.51,22.51
USDCZK,20050223,032100,22.51,22.51,22.51,22.51
USDCZK,20050223,032600,22.51,22.51,22.51,22.51
USDCZK,20050223,033000,22.50,22.50,22.50,22.50
USDCZK,20050223,033500,22.50,22.50,22.50,22.50
USDCZK,20050223,034000,22.50,22.50,22.50,22.50
USDCZK,20050223,034100,22.49,22.50,22.49,22.50
USDCZK,20050223,034200,22.49,22.49,22.49,22.49
USDCZK,20050223,034500,22.48,22.48,22.48,22.48
USDCZK,20050223,034900,22.49,22.49,22.49,22.49
USDCZK,20050223,035000,22.48,22.48,22.48,22.48
USDCZK,20050223,035500,22.48,22.48,22.48,22.48
USDCZK,20050223,040000,22.48,22.48,22.48,22.48
USDCZK,20050223,040500,22.48,22.49,22.48,22.49
USDCZK,20050223,040700,22.50,22.50,22.49,22.49
USDCZK,20050223,040800,22.50,22.50,22.50,22.50
USDCZK,20050223,040900,22.51,22.52,22.51,22.52
USDCZK,20050223,041000,22.51,22.52,22.51,22.52
USDCZK,20050223,041100,22.51,22.51,22.51,22.51
USDCZK,20050223,041200,22.52,22.52,22.51,22.51
USDCZK,20050223,041300,22.52,22.53,22.52,22.53
USDCZK,20050223,041400,22.54,22.54,22.53,22.53
USDCZK,20050223,041500,22.54,22.54,22.54,22.54
USDCZK,20050223,041600,22.55,22.55,22.53,22.53
USDCZK,20050223,041700,22.54,22.54,22.54,22.54
USDCZK,20050223,041800,22.53,22.53,22.53,22.53
USDCZK,20050223,042200,22.52,22.52,22.52,22.52
USDCZK,20050223,042500,22.51,22.52,22.51,22.52
USDCZK,20050223,042800,22.51,22.51,22.51,22.51
USDCZK,20050223,042900,22.52,22.52,22.52,22.52
USDCZK,20050223,043000,22.51,22.51,22.51,22.51
USDCZK,20050223,043200,22.52,22.52,22.52,22.52
USDCZK,20050223,043700,22.52,22.52,22.52,22.52
USDCZK,20050223,044200,22.52,22.52,22.52,22.52
USDCZK,20050223,044700,22.52,22.52,22.52,22.52
USDCZK,20050223,045200,22.52,22.52,22.52,22.52
USDCZK,20050223,045400,22.53,22.53,22.53,22.53
USDCZK,20050223,045900,22.53,22.53,22.53,22.53
USDCZK,20050223,050000,22.54,22.54,22.53,22.53
USDCZK,20050223,050100,22.54,22.54,22.54,22.54
USDCZK,20050223,050600,22.54,22.54,22.54,22.54
USDCZK,20050223,050700,22.53,22.53,22.53,22.53
USDCZK,20050223,051200,22.53,22.53,22.53,22.53
USDCZK,20050223,051700,22.53,22.53,22.53,22.53
USDCZK,20050223,052200,22.53,22.53,22.53,22.53
USDCZK,20050223,052600,22.54,22.54,22.54,22.54
USDCZK,20050223,052700,22.53,22.53,22.53,22.53
USDCZK,20050223,053200,22.53,22.53,22.53,22.53
USDCZK,20050223,053700,22.53,22.53,22.53,22.53
USDCZK,20050223,053800,22.54,22.54,22.54,22.54
USDCZK,20050223,054300,22.54,22.54,22.54,22.54
USDCZK,20050223,054400,22.53,22.53,22.53,22.53
USDCZK,20050223,054900,22.53,22.53,22.53,22.53
USDCZK,20050223,055400,22.53,22.53,22.53,22.53
USDCZK,20050223,055900,22.53,22.53,22.53,22.53
USDCZK,20050223,060400,22.53,22.53,22.53,22.53
USDCZK,20050223,060900,22.53,22.53,22.53,22.53
USDCZK,20050223,061400,22.53,22.53,22.53,22.53
USDCZK,20050223,061900,22.53,22.53,22.53,22.53
USDCZK,20050223,062400,22.53,22.53,22.53,22.53
USDCZK,20050223,062900,22.53,22.53,22.53,22.53
USDCZK,20050223,063200,22.54,22.54,22.54,22.54
USDCZK,20050223,063400,22.53,22.53,22.53,22.53
USDCZK,20050223,063500,22.54,22.54,22.54,22.54
USDCZK,20050223,063800,22.53,22.53,22.53,22.53
USDCZK,20050223,063900,22.54,22.54,22.54,22.54
USDCZK,20050223,064400,22.54,22.54,22.54,22.54
USDCZK,20050223,064500,22.53,22.53,22.53,22.53
USDCZK,20050223,065000,22.52,22.52,22.52,22.52
USDCZK,20050223,065300,22.53,22.53,22.53,22.53
USDCZK,20050223,065400,22.52,22.52,22.52,22.52
USDCZK,20050223,065900,22.52,22.52,22.52,22.52
USDCZK,20050223,070100,22.53,22.53,22.53,22.53
USDCZK,20050223,070600,22.52,22.52,22.52,22.52
USDCZK,20050223,071100,22.52,22.52,22.52,22.52
USDCZK,20050223,071500,22.53,22.53,22.52,22.52
USDCZK,20050223,071800,22.53,22.53,22.53,22.53
USDCZK,20050223,072000,22.52,22.52,22.52,22.52
USDCZK,20050223,072100,22.53,22.53,22.53,22.53
USDCZK,20050223,072200,22.52,22.52,22.52,22.52
USDCZK,20050223,072400,22.53,22.53,22.52,22.52
USDCZK,20050223,072500,22.53,22.53,22.53,22.53
USDCZK,20050223,073000,22.53,22.53,22.52,22.53
USDCZK,20050223,073100,22.54,22.54,22.52,22.52
USDCZK,20050223,073200,22.53,22.54,22.52,22.52
USDCZK,20050223,073500,22.53,22.53,22.52,22.52
USDCZK,20050223,073900,22.53,22.54,22.53,22.54
USDCZK,20050223,074000,22.53,22.53,22.53,22.53
USDCZK,20050223,074500,22.53,22.53,22.53,22.53
USDCZK,20050223,074700,22.54,22.54,22.54,22.54
USDCZK,20050223,074800,22.53,22.53,22.53,22.53
USDCZK,20050223,074900,22.54,22.54,22.54,22.54
USDCZK,20050223,075000,22.53,22.53,22.53,22.53
USDCZK,20050223,075100,22.54,22.54,22.53,22.53
USDCZK,20050223,075200,22.54,22.55,22.54,22.54
USDCZK,20050223,075300,22.53,22.54,22.53,22.53
USDCZK,20050223,075400,22.54,22.54,22.53,22.53
USDCZK,20050223,075900,22.54,22.54,22.54,22.54
USDCZK,20050223,080000,22.53,22.53,22.53,22.53
USDCZK,20050223,080100,22.54,22.55,22.54,22.55
USDCZK,20050223,080200,22.54,22.54,22.54,22.54
USDCZK,20050223,080400,22.55,22.55,22.54,22.54
USDCZK,20050223,080500,22.53,22.54,22.53,22.54
USDCZK,20050223,080600,22.55,22.55,22.55,22.55
USDCZK,20050223,080800,22.56,22.56,22.56,22.56
USDCZK,20050223,080900,22.55,22.55,22.55,22.55
USDCZK,20050223,081100,22.54,22.54,22.54,22.54
USDCZK,20050223,081200,22.55,22.55,22.55,22.55
USDCZK,20050223,081300,22.54,22.54,22.54,22.54
USDCZK,20050223,081400,22.55,22.55,22.55,22.55
USDCZK,20050223,081600,22.56,22.56,22.56,22.56
USDCZK,20050223,081800,22.55,22.56,22.55,22.56
USDCZK,20050223,081900,22.55,22.55,22.55,22.55
USDCZK,20050223,082100,22.56,22.57,22.56,22.57
USDCZK,20050223,082200,22.56,22.56,22.56,22.56
USDCZK,20050223,082300,22.57,22.57,22.57,22.57
USDCZK,20050223,082400,22.56,22.57,22.56,22.57
USDCZK,20050223,082500,22.58,22.58,22.57,22.57
USDCZK,20050223,082600,22.56,22.56,22.56,22.56
USDCZK,20050223,082800,22.57,22.57,22.56,22.56
USDCZK,20050223,082900,22.57,22.57,22.56,22.56
USDCZK,20050223,083200,22.57,22.57,22.57,22.57
USDCZK,20050223,083600,22.58,22.58,22.58,22.58
USDCZK,20050223,083700,22.57,22.57,22.57,22.57
USDCZK,20050223,084000,22.58,22.58,22.57,22.57
USDCZK,20050223,084400,22.58,22.58,22.58,22.58
USDCZK,20050223,084600,22.57,22.57,22.56,22.57
USDCZK,20050223,084700,22.56,22.57,22.56,22.57
USDCZK,20050223,084800,22.56,22.57,22.56,22.57
USDCZK,20050223,084900,22.56,22.56,22.56,22.56
USDCZK,20050223,085000,22.57,22.57,22.57,22.57
USDCZK,20050223,085100,22.58,22.58,22.58,22.58
USDCZK,20050223,085200,22.59,22.59,22.59,22.59
USDCZK,20050223,085300,22.58,22.58,22.57,22.58
USDCZK,20050223,085400,22.57,22.57,22.57,22.57
USDCZK,20050223,085500,22.58,22.58,22.58,22.58
USDCZK,20050223,085600,22.57,22.57,22.57,22.57
USDCZK,20050223,090000,22.58,22.58,22.58,22.58
USDCZK,20050223,090100,22.57,22.58,22.57,22.57
USDCZK,20050223,090200,22.58,22.58,22.58,22.58
USDCZK,20050223,090400,22.59,22.59,22.59,22.59
USDCZK,20050223,090700,22.60,22.60,22.60,22.60
USDCZK,20050223,090800,22.59,22.59,22.59,22.59
USDCZK,20050223,090900,22.58,22.59,22.58,22.59
USDCZK,20050223,091000,22.60,22.60,22.60,22.60
USDCZK,20050223,091100,22.61,22.61,22.60,22.60
USDCZK,20050223,091300,22.62,22.62,22.62,22.62
USDCZK,20050223,091400,22.64,22.64,22.64,22.64
USDCZK,20050223,091500,22.63,22.63,22.62,22.62
USDCZK,20050223,091800,22.63,22.63,22.63,22.63
USDCZK,20050223,091900,22.62,22.63,22.62,22.63
USDCZK,20050223,092000,22.62,22.63,22.62,22.62
USDCZK,20050223,092100,22.63,22.63,22.62,22.63
USDCZK,20050223,092200,22.62,22.62,22.62,22.62
USDCZK,20050223,092300,22.63,22.63,22.62,22.63
USDCZK,20050223,092400,22.64,22.64,22.63,22.63
USDCZK,20050223,092800,22.62,22.62,22.62,22.62
USDCZK,20050223,093100,22.63,22.63,22.61,22.62
USDCZK,20050223,093200,22.61,22.61,22.61,22.61
USDCZK,20050223,093500,22.63,22.63,22.63,22.63
USDCZK,20050223,093600,22.62,22.62,22.62,22.62
USDCZK,20050223,093700,22.61,22.61,22.61,22.61
USDCZK,20050223,093800,22.62,22.64,22.62,22.64
USDCZK,20050223,093900,22.63,22.64,22.63,22.64
USDCZK,20050223,094000,22.63,22.63,22.63,22.63
USDCZK,20050223,094100,22.64,22.64,22.64,22.64
USDCZK,20050223,094300,22.63,22.63,22.63,22.63
USDCZK,20050223,094400,22.64,22.64,22.63,22.64
USDCZK,20050223,094900,22.63,22.64,22.62,22.64
USDCZK,20050223,095000,22.62,22.64,22.62,22.64
USDCZK,20050223,095100,22.63,22.64,22.63,22.64
USDCZK,20050223,095300,22.63,22.63,22.62,22.62
USDCZK,20050223,095400,22.63,22.63,22.63,22.63
USDCZK,20050223,095500,22.64,22.64,22.64,22.64
USDCZK,20050223,095600,22.63,22.63,22.63,22.63
USDCZK,20050223,095700,22.62,22.62,22.62,22.62
USDCZK,20050223,095900,22.63,22.63,22.62,22.62
USDCZK,20050223,100000,22.61,22.62,22.61,22.62
USDCZK,20050223,100100,22.63,22.63,22.62,22.62
USDCZK,20050223,100200,22.63,22.63,22.63,22.63
USDCZK,20050223,100300,22.62,22.62,22.62,22.62
USDCZK,20050223,100400,22.63,22.64,22.63,22.64
USDCZK,20050223,100500,22.63,22.63,22.62,22.62
USDCZK,20050223,100600,22.63,22.64,22.63,22.64
USDCZK,20050223,100900,22.65,22.65,22.64,22.64
USDCZK,20050223,101200,22.63,22.63,22.62,22.62
USDCZK,20050223,101600,22.61,22.61,22.61,22.61
USDCZK,20050223,101800,22.62,22.62,22.61,22.61
USDCZK,20050223,102000,22.60,22.60,22.60,22.60
USDCZK,20050223,102100,22.61,22.61,22.61,22.61
USDCZK,20050223,102200,22.60,22.60,22.60,22.60
USDCZK,20050223,102300,22.61,22.61,22.60,22.60
USDCZK,20050223,102400,22.61,22.61,22.61,22.61
USDCZK,20050223,102500,22.60,22.60,22.60,22.60
USDCZK,20050223,102600,22.61,22.61,22.61,22.61
USDCZK,20050223,102700,22.60,22.60,22.60,22.60
USDCZK,20050223,103200,22.60,22.60,22.60,22.60
USDCZK,20050223,103700,22.61,22.61,22.61,22.61
USDCZK,20050223,103800,22.60,22.61,22.60,22.60
USDCZK,20050223,103900,22.61,22.61,22.61,22.61
USDCZK,20050223,104200,22.60,22.61,22.60,22.61
USDCZK,20050223,104700,22.61,22.61,22.61,22.61
USDCZK,20050223,105200,22.60,22.60,22.60,22.60
USDCZK,20050223,105400,22.61,22.61,22.61,22.61
USDCZK,20050223,105600,22.60,22.60,22.60,22.60
USDCZK,20050223,105700,22.61,22.61,22.61,22.61
USDCZK,20050223,105800,22.62,22.62,22.61,22.61
USDCZK,20050223,110300,22.61,22.61,22.61,22.61
USDCZK,20050223,110600,22.60,22.61,22.60,22.61
USDCZK,20050223,111000,22.60,22.60,22.60,22.60
USDCZK,20050223,111100,22.61,22.61,22.61,22.61
USDCZK,20050223,111200,22.60,22.61,22.60,22.61
USDCZK,20050223,111300,22.60,22.61,22.60,22.61
USDCZK,20050223,111400,22.60,22.61,22.60,22.61
USDCZK,20050223,111900,22.61,22.61,22.61,22.61
USDCZK,20050223,112300,22.62,22.62,22.62,22.62
USDCZK,20050223,112500,22.61,22.61,22.61,22.61
USDCZK,20050223,112600,22.62,22.62,22.62,22.62
USDCZK,20050223,112900,22.63,22.63,22.63,22.63
USDCZK,20050223,113000,22.62,22.62,22.62,22.62
USDCZK,20050223,113300,22.63,22.63,22.62,22.62
USDCZK,20050223,113600,22.63,22.63,22.63,22.63
USDCZK,20050223,113700,22.62,22.62,22.62,22.62
USDCZK,20050223,113800,22.63,22.63,22.63,22.63
USDCZK,20050223,113900,22.62,22.62,22.62,22.62
USDCZK,20050223,114000,22.63,22.63,22.62,22.62
USDCZK,20050223,114100,22.63,22.63,22.63,22.63
USDCZK,20050223,114200,22.62,22.62,22.62,22.62
USDCZK,20050223,114300,22.63,22.63,22.63,22.63
USDCZK,20050223,114500,22.64,22.64,22.64,22.64
USDCZK,20050223,114600,22.63,22.63,22.62,22.62
USDCZK,20050223,114700,22.63,22.63,22.63,22.63
USDCZK,20050223,115000,22.64,22.64,22.64,22.64
USDCZK,20050223,115200,22.63,22.63,22.63,22.63
USDCZK,20050223,115400,22.62,22.62,22.62,22.62
USDCZK,20050223,115900,22.62,22.62,22.62,22.62
USDCZK,20050223,120300,22.63,22.63,22.63,22.63
USDCZK,20050223,120500,22.64,22.64,22.63,22.63
USDCZK,20050223,121000,22.63,22.63,22.63,22.63
USDCZK,20050223,121200,22.62,22.63,22.62,22.63
USDCZK,20050223,121400,22.64,22.64,22.64,22.64
USDCZK,20050223,121500,22.63,22.63,22.63,22.63
USDCZK,20050223,121700,22.64,22.64,22.63,22.63
USDCZK,20050223,121900,22.64,22.64,22.64,22.64
USDCZK,20050223,122000,22.63,22.63,22.63,22.63
USDCZK,20050223,122300,22.64,22.64,22.63,22.63
USDCZK,20050223,122400,22.62,22.62,22.62,22.62
USDCZK,20050223,122500,22.63,22.63,22.63,22.63
USDCZK,20050223,122600,22.62,22.62,22.62,22.62
USDCZK,20050223,122700,22.63,22.63,22.63,22.63
USDCZK,20050223,122900,22.62,22.62,22.62,22.62
USDCZK,20050223,123100,22.63,22.63,22.63,22.63
USDCZK,20050223,123200,22.64,22.64,22.64,22.64
USDCZK,20050223,123300,22.63,22.63,22.62,22.62
USDCZK,20050223,123500,22.63,22.63,22.63,22.63
USDCZK,20050223,123700,22.62,22.62,22.62,22.62
USDCZK,20050223,124200,22.62,22.62,22.62,22.62
USDCZK,20050223,124400,22.63,22.63,22.63,22.63
USDCZK,20050223,124500,22.64,22.64,22.63,22.63
USDCZK,20050223,124600,22.62,22.62,22.62,22.62
USDCZK,20050223,124700,22.63,22.63,22.62,22.62
USDCZK,20050223,124900,22.63,22.63,22.63,22.63
USDCZK,20050223,125200,22.62,22.62,22.62,22.62
USDCZK,20050223,125300,22.63,22.63,22.63,22.63
USDCZK,20050223,125700,22.62,22.62,22.62,22.62
USDCZK,20050223,130000,22.63,22.63,22.63,22.63
USDCZK,20050223,130100,22.62,22.62,22.62,22.62
USDCZK,20050223,130300,22.63,22.64,22.63,22.63
USDCZK,20050223,130600,22.62,22.63,22.62,22.63
USDCZK,20050223,130800,22.64,22.64,22.63,22.64
USDCZK,20050223,131100,22.63,22.63,22.63,22.63
USDCZK,20050223,131300,22.64,22.64,22.64,22.64
USDCZK,20050223,131400,22.63,22.64,22.63,22.63
USDCZK,20050223,131900,22.64,22.64,22.64,22.64
USDCZK,20050223,132000,22.63,22.63,22.63,22.63
USDCZK,20050223,132100,22.64,22.64,22.64,22.64
USDCZK,20050223,132200,22.63,22.63,22.63,22.63
USDCZK,20050223,132500,22.62,22.62,22.62,22.62
USDCZK,20050223,132600,22.63,22.64,22.63,22.64
USDCZK,20050223,132800,22.63,22.64,22.63,22.64
USDCZK,20050223,133000,22.65,22.65,22.64,22.64
USDCZK,20050223,133100,22.63,22.63,22.63,22.63
USDCZK,20050223,133400,22.62,22.63,22.62,22.62
USDCZK,20050223,133600,22.61,22.61,22.61,22.61
USDCZK,20050223,133800,22.62,22.62,22.62,22.62
USDCZK,20050223,134100,22.61,22.62,22.61,22.62
USDCZK,20050223,134300,22.61,22.61,22.61,22.61
USDCZK,20050223,134400,22.62,22.62,22.62,22.62
USDCZK,20050223,134800,22.63,22.63,22.63,22.63
USDCZK,20050223,134900,22.62,22.62,22.62,22.62
USDCZK,20050223,135000,22.63,22.63,22.63,22.63
USDCZK,20050223,135200,22.62,22.63,22.62,22.63
USDCZK,20050223,135300,22.62,22.64,22.62,22.64
USDCZK,20050223,135400,22.63,22.64,22.63,22.64
USDCZK,20050223,135800,22.63,22.63,22.63,22.63
USDCZK,20050223,140000,22.64,22.64,22.64,22.64
USDCZK,20050223,140100,22.63,22.63,22.63,22.63
USDCZK,20050223,140200,22.64,22.64,22.63,22.63
USDCZK,20050223,140300,22.64,22.64,22.63,22.63
USDCZK,20050223,140400,22.64,22.64,22.64,22.64
USDCZK,20050223,140500,22.63,22.63,22.63,22.63
USDCZK,20050223,140600,22.64,22.64,22.64,22.64
USDCZK,20050223,140700,22.63,22.63,22.62,22.62
USDCZK,20050223,140800,22.63,22.63,22.63,22.63
USDCZK,20050223,140900,22.64,22.64,22.64,22.64
USDCZK,20050223,141200,22.63,22.63,22.63,22.63
USDCZK,20050223,141300,22.64,22.64,22.64,22.64
USDCZK,20050223,141400,22.63,22.64,22.63,22.64
USDCZK,20050223,141600,22.63,22.63,22.63,22.63
USDCZK,20050223,141700,22.64,22.64,22.64,22.64
USDCZK,20050223,141800,22.63,22.63,22.63,22.63
USDCZK,20050223,142000,22.62,22.63,22.62,22.63
USDCZK,20050223,142300,22.64,22.64,22.63,22.63
USDCZK,20050223,142400,22.62,22.62,22.62,22.62
USDCZK,20050223,142800,22.63,22.63,22.62,22.62
USDCZK,20050223,143200,22.61,22.62,22.61,22.62
USDCZK,20050223,143300,22.61,22.61,22.60,22.60
USDCZK,20050223,143400,22.61,22.61,22.61,22.61
USDCZK,20050223,143500,22.62,22.62,22.62,22.62
USDCZK,20050223,143600,22.63,22.63,22.63,22.63
USDCZK,20050223,143700,22.64,22.64,22.63,22.64
USDCZK,20050223,143900,22.63,22.64,22.63,22.64
USDCZK,20050223,144200,22.65,22.65,22.65,22.65
USDCZK,20050223,144300,22.64,22.64,22.64,22.64
USDCZK,20050223,144400,22.65,22.65,22.64,22.65
USDCZK,20050223,144800,22.64,22.65,22.64,22.65
USDCZK,20050223,144900,22.64,22.64,22.63,22.63
USDCZK,20050223,145000,22.64,22.64,22.63,22.63
USDCZK,20050223,145200,22.62,22.62,22.62,22.62
USDCZK,20050223,145300,22.63,22.63,22.63,22.63
USDCZK,20050223,145400,22.62,22.62,22.62,22.62
USDCZK,20050223,145500,22.63,22.64,22.63,22.63
USDCZK,20050223,145600,22.62,22.63,22.62,22.63
USDCZK,20050223,145700,22.62,22.62,22.62,22.62
USDCZK,20050223,145800,22.61,22.61,22.61,22.61
USDCZK,20050223,145900,22.60,22.60,22.59,22.59
USDCZK,20050223,150000,22.58,22.58,22.58,22.58
USDCZK,20050223,150100,22.59,22.60,22.59,22.60
USDCZK,20050223,150200,22.59,22.60,22.59,22.60
USDCZK,20050223,150300,22.59,22.59,22.59,22.59
USDCZK,20050223,150500,22.60,22.60,22.59,22.59
USDCZK,20050223,150700,22.60,22.60,22.60,22.60
USDCZK,20050223,151000,22.61,22.61,22.61,22.61
USDCZK,20050223,151300,22.60,22.61,22.60,22.61
USDCZK,20050223,151400,22.60,22.60,22.59,22.59
USDCZK,20050223,151700,22.60,22.60,22.60,22.60
USDCZK,20050223,152000,22.61,22.61,22.60,22.60
USDCZK,20050223,152100,22.61,22.61,22.61,22.61
USDCZK,20050223,152300,22.62,22.62,22.62,22.62
USDCZK,20050223,152600,22.63,22.63,22.62,22.62
USDCZK,20050223,152800,22.63,22.63,22.63,22.63
USDCZK,20050223,153000,22.62,22.63,22.62,22.62
USDCZK,20050223,153100,22.63,22.63,22.62,22.62
USDCZK,20050223,153200,22.63,22.63,22.63,22.63
USDCZK,20050223,153400,22.62,22.63,22.62,22.63
USDCZK,20050223,153600,22.62,22.63,22.62,22.63
USDCZK,20050223,153700,22.62,22.62,22.62,22.62
USDCZK,20050223,154200,22.62,22.62,22.62,22.62
USDCZK,20050223,154300,22.61,22.61,22.61,22.61
USDCZK,20050223,154400,22.62,22.62,22.62,22.62
USDCZK,20050223,154700,22.63,22.63,22.62,22.62
USDCZK,20050223,154800,22.63,22.63,22.63,22.63
USDCZK,20050223,155000,22.64,22.65,22.64,22.65
USDCZK,20050223,155100,22.64,22.64,22.64,22.64
USDCZK,20050223,155400,22.63,22.63,22.63,22.63
USDCZK,20050223,155500,22.64,22.64,22.62,22.62
USDCZK,20050223,155600,22.63,22.63,22.61,22.61
USDCZK,20050223,155700,22.62,22.62,22.62,22.62
USDCZK,20050223,160100,22.61,22.61,22.61,22.61
USDCZK,20050223,160200,22.60,22.61,22.60,22.61
USDCZK,20050223,160300,22.60,22.60,22.60,22.60
USDCZK,20050223,160500,22.59,22.60,22.59,22.60
USDCZK,20050223,160600,22.59,22.60,22.59,22.60
USDCZK,20050223,160800,22.61,22.61,22.61,22.61
USDCZK,20050223,160900,22.60,22.61,22.60,22.60
USDCZK,20050223,161100,22.61,22.61,22.61,22.61
USDCZK,20050223,161200,22.60,22.60,22.60,22.60
USDCZK,20050223,161700,22.60,22.60,22.60,22.60
USDCZK,20050223,162000,22.61,22.61,22.61,22.61
USDCZK,20050223,162200,22.62,22.62,22.62,22.62
USDCZK,20050223,162300,22.61,22.62,22.61,22.62
USDCZK,20050223,162800,22.61,22.61,22.61,22.61
USDCZK,20050223,162900,22.60,22.61,22.60,22.61
USDCZK,20050223,163100,22.62,22.62,22.62,22.62
USDCZK,20050223,163300,22.63,22.63,22.63,22.63
USDCZK,20050223,163400,22.62,22.63,22.62,22.63
USDCZK,20050223,163900,22.63,22.63,22.63,22.63
USDCZK,20050223,164000,22.64,22.64,22.63,22.63
USDCZK,20050223,164200,22.62,22.63,22.62,22.63
USDCZK,20050223,164300,22.64,22.64,22.64,22.64
USDCZK,20050223,164400,22.63,22.63,22.63,22.63
USDCZK,20050223,164500,22.62,22.63,22.62,22.63
USDCZK,20050223,164600,22.64,22.64,22.63,22.64
USDCZK,20050223,164700,22.63,22.64,22.63,22.64
USDCZK,20050223,164900,22.65,22.65,22.65,22.65
USDCZK,20050223,165000,22.64,22.64,22.64,22.64
USDCZK,20050223,165100,22.65,22.65,22.64,22.64
USDCZK,20050223,165200,22.65,22.65,22.65,22.65
USDCZK,20050223,165400,22.66,22.66,22.66,22.66
USDCZK,20050223,165500,22.65,22.65,22.65,22.65
USDCZK,20050223,165600,22.66,22.66,22.65,22.65
USDCZK,20050223,165800,22.64,22.64,22.64,22.64
USDCZK,20050223,165900,22.65,22.66,22.65,22.66
USDCZK,20050223,170000,22.67,22.67,22.66,22.67
USDCZK,20050223,170100,22.66,22.66,22.66,22.66
USDCZK,20050223,170200,22.65,22.65,22.64,22.65
USDCZK,20050223,170300,22.64,22.64,22.62,22.63
USDCZK,20050223,170500,22.62,22.63,22.62,22.62
USDCZK,20050223,171000,22.63,22.63,22.62,22.62
USDCZK,20050223,171100,22.61,22.61,22.61,22.61
USDCZK,20050223,171200,22.62,22.64,22.62,22.64
USDCZK,20050223,171300,22.63,22.63,22.62,22.62
USDCZK,20050223,171400,22.63,22.63,22.62,22.62
USDCZK,20050223,171700,22.63,22.63,22.63,22.63
USDCZK,20050223,171900,22.64,22.64,22.64,22.64
USDCZK,20050223,172200,22.63,22.63,22.63,22.63
USDCZK,20050223,172300,22.62,22.62,22.62,22.62
USDCZK,20050223,172500,22.61,22.62,22.61,22.62
USDCZK,20050223,172600,22.61,22.61,22.61,22.61
USDCZK,20050223,172700,22.62,22.62,22.62,22.62
USDCZK,20050223,172900,22.61,22.61,22.61,22.61
USDCZK,20050223,173100,22.62,22.62,22.62,22.62
USDCZK,20050223,173400,22.61,22.61,22.61,22.61
USDCZK,20050223,173500,22.62,22.62,22.61,22.61
USDCZK,20050223,173800,22.60,22.60,22.60,22.60
USDCZK,20050223,173900,22.61,22.61,22.61,22.61
USDCZK,20050223,174000,22.60,22.60,22.60,22.60
USDCZK,20050223,174300,22.59,22.60,22.59,22.60
USDCZK,20050223,174500,22.59,22.59,22.59,22.59
USDCZK,20050223,174600,22.58,22.60,22.58,22.60
USDCZK,20050223,174700,22.61,22.61,22.60,22.60
USDCZK,20050223,175000,22.59,22.59,22.58,22.59
USDCZK,20050223,175500,22.59,22.59,22.59,22.59
USDCZK,20050223,175700,22.58,22.59,22.58,22.59
USDCZK,20050223,175800,22.58,22.58,22.58,22.58
USDCZK,20050223,180000,22.57,22.58,22.57,22.58
USDCZK,20050223,180500,22.59,22.59,22.59,22.59
USDCZK,20050223,180600,22.58,22.58,22.58,22.58
USDCZK,20050223,180700,22.59,22.59,22.59,22.59
USDCZK,20050223,180800,22.60,22.60,22.60,22.60
USDCZK,20050223,180900,22.61,22.61,22.59,22.59
USDCZK,20050223,181100,22.58,22.58,22.58,22.58
USDCZK,20050223,181200,22.59,22.59,22.59,22.59
USDCZK,20050223,181400,22.58,22.58,22.58,22.58
USDCZK,20050223,181500,22.59,22.59,22.59,22.59
USDCZK,20050223,181600,22.58,22.58,22.58,22.58
USDCZK,20050223,181800,22.59,22.59,22.59,22.59
USDCZK,20050223,182000,22.58,22.59,22.58,22.59
USDCZK,20050223,182200,22.58,22.58,22.58,22.58
USDCZK,20050223,182300,22.57,22.57,22.57,22.57
USDCZK,20050223,182400,22.58,22.58,22.58,22.58
USDCZK,20050223,182700,22.57,22.58,22.57,22.58
USDCZK,20050223,183200,22.58,22.59,22.58,22.58
USDCZK,20050223,183700,22.59,22.59,22.59,22.59
USDCZK,20050223,183800,22.60,22.60,22.60,22.60
USDCZK,20050223,183900,22.59,22.59,22.59,22.59
USDCZK,20050223,184100,22.60,22.60,22.60,22.60
USDCZK,20050223,184300,22.59,22.59,22.59,22.59
USDCZK,20050223,184400,22.60,22.60,22.60,22.60
USDCZK,20050223,184500,22.59,22.60,22.59,22.60
USDCZK,20050223,184700,22.59,22.60,22.59,22.60
USDCZK,20050223,185000,22.59,22.59,22.59,22.59
USDCZK,20050223,185100,22.60,22.60,22.60,22.60
USDCZK,20050223,185300,22.61,22.61,22.60,22.60
USDCZK,20050223,185600,22.59,22.59,22.59,22.59
USDCZK,20050223,185700,22.60,22.60,22.60,22.60
USDCZK,20050223,190200,22.60,22.60,22.60,22.60
USDCZK,20050223,190300,22.61,22.61,22.60,22.60
USDCZK,20050223,190500,22.61,22.61,22.60,22.60
USDCZK,20050223,190900,22.59,22.59,22.59,22.59
USDCZK,20050223,191300,22.58,22.58,22.58,22.58
USDCZK,20050223,191500,22.59,22.59,22.59,22.59
USDCZK,20050223,191600,22.58,22.58,22.58,22.58
USDCZK,20050223,191700,22.59,22.59,22.59,22.59
USDCZK,20050223,191800,22.58,22.58,22.58,22.58
USDCZK,20050223,191900,22.59,22.59,22.59,22.59
USDCZK,20050223,192100,22.58,22.58,22.58,22.58
USDCZK,20050223,192200,22.59,22.59,22.59,22.59
USDCZK,20050223,192400,22.58,22.58,22.58,22.58
USDCZK,20050223,192500,22.59,22.59,22.59,22.59
USDCZK,20050223,192900,22.58,22.58,22.58,22.58
USDCZK,20050223,193100,22.59,22.59,22.59,22.59
USDCZK,20050223,193500,22.58,22.58,22.58,22.58
USDCZK,20050223,193600,22.59,22.59,22.59,22.59
USDCZK,20050223,193800,22.58,22.59,22.58,22.59
USDCZK,20050223,194300,22.59,22.59,22.59,22.59
USDCZK,20050223,194600,22.58,22.58,22.58,22.58
USDCZK,20050223,195100,22.58,22.58,22.58,22.58
USDCZK,20050223,195200,22.57,22.57,22.57,22.57
USDCZK,20050223,195400,22.58,22.58,22.58,22.58
USDCZK,20050223,195900,22.57,22.58,22.57,22.58
USDCZK,20050223,200000,22.57,22.57,22.57,22.57
USDCZK,20050223,200100,22.58,22.58,22.58,22.58
USDCZK,20050223,200200,22.57,22.57,22.57,22.57
USDCZK,20050223,200300,22.55,22.56,22.55,22.55
USDCZK,20050223,200400,22.56,22.56,22.55,22.56
USDCZK,20050223,200800,22.57,22.57,22.57,22.57
USDCZK,20050223,200900,22.56,22.56,22.56,22.56
USDCZK,20050223,201000,22.57,22.57,22.57,22.57
USDCZK,20050223,201100,22.56,22.57,22.56,22.57
USDCZK,20050223,201400,22.56,22.56,22.56,22.56
USDCZK,20050223,201600,22.57,22.57,22.57,22.57
USDCZK,20050223,201700,22.56,22.56,22.56,22.56
USDCZK,20050223,201900,22.55,22.55,22.55,22.55
USDCZK,20050223,202200,22.56,22.56,22.56,22.56
USDCZK,20050223,202300,22.55,22.55,22.55,22.55
USDCZK,20050223,202400,22.54,22.54,22.53,22.53
USDCZK,20050223,202500,22.54,22.54,22.54,22.54
USDCZK,20050223,202700,22.55,22.55,22.55,22.55
USDCZK,20050223,203000,22.56,22.56,22.56,22.56
USDCZK,20050223,203200,22.55,22.55,22.54,22.54
USDCZK,20050223,203300,22.55,22.56,22.55,22.56
USDCZK,20050223,203400,22.57,22.58,22.57,22.58
USDCZK,20050223,203500,22.57,22.57,22.56,22.56
USDCZK,20050223,203600,22.57,22.57,22.56,22.57
USDCZK,20050223,203900,22.56,22.57,22.56,22.57
USDCZK,20050223,204000,22.58,22.59,22.58,22.59
USDCZK,20050223,204100,22.58,22.59,22.58,22.59
USDCZK,20050223,204300,22.58,22.59,22.58,22.59
USDCZK,20050223,204500,22.60,22.60,22.60,22.60
USDCZK,20050223,204600,22.59,22.59,22.59,22.59
USDCZK,20050223,204900,22.58,22.59,22.58,22.59
USDCZK,20050223,205100,22.58,22.58,22.58,22.58
USDCZK,20050223,205400,22.57,22.57,22.57,22.57
USDCZK,20050223,205500,22.58,22.58,22.58,22.58
USDCZK,20050223,205600,22.57,22.57,22.56,22.57
USDCZK,20050223,205800,22.56,22.56,22.56,22.56
USDCZK,20050223,205900,22.57,22.57,22.56,22.56
USDCZK,20050223,210400,22.57,22.57,22.57,22.57
USDCZK,20050223,210900,22.57,22.57,22.57,22.57
USDCZK,20050223,211400,22.57,22.57,22.57,22.57
USDCZK,20050223,211900,22.57,22.57,22.57,22.57
USDCZK,20050223,212300,22.58,22.58,22.57,22.57
USDCZK,20050223,212400,22.58,22.58,22.58,22.58
USDCZK,20050223,212500,22.57,22.57,22.57,22.57
USDCZK,20050223,212600,22.58,22.58,22.58,22.58
USDCZK,20050223,212800,22.57,22.57,22.57,22.57
USDCZK,20050223,212900,22.58,22.58,22.58,22.58
USDCZK,20050223,213100,22.57,22.57,22.57,22.57
USDCZK,20050223,213200,22.58,22.58,22.58,22.58
USDCZK,20050223,213600,22.57,22.58,22.57,22.57
USDCZK,20050223,213700,22.58,22.58,22.58,22.58
USDCZK,20050223,213900,22.59,22.59,22.59,22.59
USDCZK,20050223,214400,22.59,22.59,22.58,22.58
USDCZK,20050223,214500,22.59,22.59,22.59,22.59
USDCZK,20050223,214600,22.58,22.58,22.58,22.58
USDCZK,20050223,214700,22.59,22.59,22.58,22.59
USDCZK,20050223,214800,22.58,22.58,22.58,22.58
USDCZK,20050223,214900,22.59,22.59,22.59,22.59
USDCZK,20050223,215200,22.58,22.59,22.58,22.59
USDCZK,20050223,215700,22.59,22.59,22.59,22.59
USDCZK,20050223,220200,22.59,22.59,22.59,22.59
USDCZK,20050223,220700,22.59,22.59,22.59,22.59
USDCZK,20050223,221100,22.60,22.60,22.60,22.60
USDCZK,20050223,221300,22.59,22.59,22.59,22.59
USDCZK,20050223,221400,22.60,22.60,22.60,22.60
USDCZK,20050223,221500,22.59,22.60,22.59,22.60
USDCZK,20050223,221800,22.59,22.59,22.59,22.59
USDCZK,20050223,222300,22.59,22.59,22.59,22.59
USDCZK,20050223,222400,22.58,22.59,22.58,22.59
USDCZK,20050223,222500,22.60,22.60,22.59,22.59
USDCZK,20050223,222800,22.60,22.60,22.59,22.59
USDCZK,20050223,223000,22.60,22.60,22.59,22.59
USDCZK,20050223,223500,22.59,22.59,22.59,22.59
USDCZK,20050223,223700,22.58,22.58,22.58,22.58
USDCZK,20050223,223800,22.59,22.59,22.59,22.59
USDCZK,20050223,223900,22.58,22.58,22.58,22.58
USDCZK,20050223,224000,22.59,22.59,22.59,22.59
USDCZK,20050223,224100,22.58,22.58,22.58,22.58
USDCZK,20050223,224500,22.59,22.59,22.59,22.59
USDCZK,20050223,224600,22.58,22.58,22.58,22.58
USDCZK,20050223,224700,22.59,22.59,22.59,22.59
USDCZK,20050223,224900,22.58,22.59,22.58,22.59
USDCZK,20050223,225000,22.58,22.59,22.58,22.59
USDCZK,20050223,225100,22.60,22.60,22.60,22.60
USDCZK,20050223,225200,22.59,22.59,22.59,22.59
USDCZK,20050223,225400,22.60,22.60,22.60,22.60
USDCZK,20050223,225500,22.59,22.59,22.59,22.59
USDCZK,20050223,225700,22.60,22.60,22.60,22.60
USDCZK,20050223,230000,22.59,22.59,22.58,22.58
USDCZK,20050223,230100,22.59,22.59,22.59,22.59
USDCZK,20050223,230600,22.59,22.59,22.59,22.59
USDCZK,20050223,231100,22.59,22.59,22.59,22.59
USDCZK,20050223,231200,22.60,22.60,22.60,22.60
USDCZK,20050223,231700,22.60,22.60,22.60,22.60
USDCZK,20050223,232100,22.61,22.61,22.61,22.61
USDCZK,20050223,232200,22.60,22.60,22.60,22.60
USDCZK,20050223,232600,22.61,22.61,22.61,22.61
USDCZK,20050223,233000,22.60,22.60,22.60,22.60
USDCZK,20050223,233100,22.61,22.61,22.61,22.61
USDCZK,20050223,233600,22.61,22.61,22.61,22.61
USDCZK,20050223,234100,22.61,22.61,22.61,22.61
USDCZK,20050223,234600,22.61,22.61,22.61,22.61
USDCZK,20050223,235100,22.61,22.61,22.61,22.61
USDCZK,20050223,235200,22.60,22.60,22.60,22.60
USDCZK,20050223,235300,22.61,22.61,22.61,22.61
USDCZK,20050223,235500,22.60,22.60,22.60,22.60
USDCZK,20050223,235900,22.61,22.61,22.61,22.61
USDDKK,20050223,000100,5.610,5.610,5.609,5.609
USDDKK,20050223,000200,5.609,5.609,5.609,5.609
USDDKK,20050223,000300,5.609,5.609,5.609,5.609
USDDKK,20050223,000400,5.609,5.609,5.608,5.608
USDDKK,20050223,000500,5.608,5.608,5.607,5.607
USDDKK,20050223,000600,5.608,5.608,5.606,5.606
USDDKK,20050223,000700,5.607,5.607,5.607,5.607
USDDKK,20050223,000800,5.607,5.607,5.607,5.607
USDDKK,20050223,000900,5.607,5.607,5.607,5.607
USDDKK,20050223,001000,5.607,5.607,5.607,5.607
USDDKK,20050223,001100,5.607,5.607,5.607,5.607
USDDKK,20050223,001200,5.608,5.608,5.608,5.608
USDDKK,20050223,001300,5.608,5.608,5.608,5.608
USDDKK,20050223,001400,5.608,5.609,5.608,5.609
USDDKK,20050223,001500,5.609,5.610,5.609,5.610
USDDKK,20050223,001600,5.609,5.609,5.609,5.609
USDDKK,20050223,001700,5.609,5.609,5.609,5.609
USDDKK,20050223,001800,5.609,5.609,5.609,5.609
USDDKK,20050223,001900,5.609,5.609,5.609,5.609
USDDKK,20050223,002000,5.609,5.609,5.609,5.609
USDDKK,20050223,002100,5.609,5.609,5.609,5.609
USDDKK,20050223,002200,5.609,5.609,5.609,5.609
USDDKK,20050223,002300,5.609,5.609,5.609,5.609
USDDKK,20050223,002400,5.609,5.609,5.609,5.609
USDDKK,20050223,002500,5.609,5.609,5.609,5.609
USDDKK,20050223,002600,5.609,5.610,5.609,5.609
USDDKK,20050223,002700,5.609,5.609,5.609,5.609
USDDKK,20050223,002800,5.609,5.609,5.609,5.609
USDDKK,20050223,002900,5.609,5.609,5.609,5.609
USDDKK,20050223,003000,5.609,5.609,5.609,5.609
USDDKK,20050223,003100,5.610,5.610,5.610,5.610
USDDKK,20050223,003200,5.610,5.610,5.609,5.610
USDDKK,20050223,003300,5.610,5.610,5.610,5.610
USDDKK,20050223,003400,5.609,5.610,5.609,5.610
USDDKK,20050223,003500,5.610,5.610,5.610,5.610
USDDKK,20050223,003600,5.610,5.610,5.610,5.610
USDDKK,20050223,003700,5.610,5.610,5.610,5.610
USDDKK,20050223,003800,5.610,5.610,5.610,5.610
USDDKK,20050223,003900,5.610,5.610,5.610,5.610
USDDKK,20050223,004000,5.610,5.610,5.610,5.610
USDDKK,20050223,004100,5.610,5.610,5.610,5.610
USDDKK,20050223,004200,5.610,5.610,5.610,5.610
USDDKK,20050223,004300,5.610,5.610,5.610,5.610
USDDKK,20050223,004400,5.610,5.610,5.610,5.610
USDDKK,20050223,004500,5.609,5.609,5.609,5.609
USDDKK,20050223,004600,5.609,5.609,5.609,5.609
USDDKK,20050223,004700,5.609,5.609,5.609,5.609
USDDKK,20050223,004800,5.609,5.609,5.609,5.609
USDDKK,20050223,004900,5.609,5.609,5.609,5.609
USDDKK,20050223,005000,5.609,5.609,5.609,5.609
USDDKK,20050223,005100,5.609,5.609,5.608,5.608
USDDKK,20050223,005200,5.608,5.608,5.608,5.608
USDDKK,20050223,005300,5.608,5.608,5.608,5.608
USDDKK,20050223,005400,5.609,5.609,5.609,5.609
USDDKK,20050223,005500,5.608,5.608,5.608,5.608
USDDKK,20050223,005600,5.608,5.608,5.608,5.608
USDDKK,20050223,005700,5.608,5.608,5.607,5.608
USDDKK,20050223,005800,5.608,5.608,5.608,5.608
USDDKK,20050223,005900,5.608,5.608,5.608,5.608
USDDKK,20050223,010000,5.608,5.608,5.608,5.608
USDDKK,20050223,010100,5.608,5.608,5.608,5.608
USDDKK,20050223,010200,5.609,5.609,5.609,5.609
USDDKK,20050223,010300,5.609,5.611,5.609,5.610
USDDKK,20050223,010400,5.611,5.611,5.611,5.611
USDDKK,20050223,010500,5.611,5.611,5.611,5.611
USDDKK,20050223,010600,5.610,5.611,5.610,5.611
USDDKK,20050223,010700,5.611,5.611,5.611,5.611
USDDKK,20050223,010800,5.611,5.611,5.611,5.611
USDDKK,20050223,010900,5.612,5.612,5.611,5.612
USDDKK,20050223,011000,5.611,5.611,5.611,5.611
USDDKK,20050223,011100,5.611,5.611,5.610,5.610
USDDKK,20050223,011200,5.610,5.610,5.610,5.610
USDDKK,20050223,011300,5.609,5.610,5.609,5.610
USDDKK,20050223,011400,5.610,5.611,5.610,5.610
USDDKK,20050223,011500,5.609,5.610,5.608,5.608
USDDKK,20050223,011600,5.607,5.607,5.606,5.606
USDDKK,20050223,011700,5.606,5.606,5.606,5.606
USDDKK,20050223,011800,5.605,5.605,5.604,5.604
USDDKK,20050223,011900,5.605,5.605,5.605,5.605
USDDKK,20050223,012000,5.606,5.606,5.605,5.605
USDDKK,20050223,012100,5.605,5.605,5.605,5.605
USDDKK,20050223,012200,5.605,5.605,5.605,5.605
USDDKK,20050223,012300,5.604,5.605,5.604,5.604
USDDKK,20050223,012400,5.604,5.604,5.604,5.604
USDDKK,20050223,012500,5.605,5.605,5.605,5.605
USDDKK,20050223,012600,5.606,5.606,5.606,5.606
USDDKK,20050223,012700,5.606,5.606,5.606,5.606
USDDKK,20050223,012800,5.606,5.607,5.606,5.607
USDDKK,20050223,012900,5.608,5.610,5.608,5.610
USDDKK,20050223,013000,5.611,5.611,5.610,5.610
USDDKK,20050223,013100,5.609,5.609,5.609,5.609
USDDKK,20050223,013200,5.609,5.611,5.609,5.611
USDDKK,20050223,013300,5.612,5.612,5.611,5.612
USDDKK,20050223,013400,5.612,5.612,5.612,5.612
USDDKK,20050223,013500,5.613,5.613,5.612,5.612
USDDKK,20050223,013600,5.612,5.612,5.612,5.612
USDDKK,20050223,013700,5.612,5.612,5.612,5.612
USDDKK,20050223,013800,5.612,5.612,5.612,5.612
USDDKK,20050223,013900,5.611,5.612,5.611,5.612
USDDKK,20050223,014000,5.611,5.611,5.611,5.611
USDDKK,20050223,014100,5.611,5.611,5.611,5.611
USDDKK,20050223,014200,5.611,5.612,5.611,5.612
USDDKK,20050223,014300,5.611,5.612,5.611,5.612
USDDKK,20050223,014400,5.612,5.612,5.611,5.611
USDDKK,20050223,014500,5.611,5.611,5.611,5.611
USDDKK,20050223,014600,5.611,5.612,5.611,5.612
USDDKK,20050223,014700,5.613,5.613,5.613,5.613
USDDKK,20050223,014800,5.613,5.613,5.613,5.613
USDDKK,20050223,014900,5.613,5.613,5.613,5.613
USDDKK,20050223,015000,5.613,5.613,5.613,5.613
USDDKK,20050223,015100,5.612,5.612,5.612,5.612
USDDKK,20050223,015200,5.612,5.612,5.612,5.612
USDDKK,20050223,015300,5.612,5.612,5.612,5.612
USDDKK,20050223,015400,5.612,5.612,5.612,5.612
USDDKK,20050223,015500,5.612,5.612,5.611,5.611
USDDKK,20050223,015600,5.611,5.612,5.611,5.612
USDDKK,20050223,015700,5.612,5.613,5.612,5.613
USDDKK,20050223,015800,5.613,5.613,5.613,5.613
USDDKK,20050223,015900,5.613,5.613,5.613,5.613
USDDKK,20050223,020000,5.613,5.613,5.613,5.613
USDDKK,20050223,020100,5.613,5.613,5.613,5.613
USDDKK,20050223,020200,5.613,5.613,5.613,5.613
USDDKK,20050223,020300,5.613,5.613,5.613,5.613
USDDKK,20050223,020400,5.613,5.613,5.613,5.613
USDDKK,20050223,020500,5.613,5.613,5.613,5.613
USDDKK,20050223,020600,5.612,5.612,5.612,5.612
USDDKK,20050223,020700,5.612,5.612,5.612,5.612
USDDKK,20050223,020800,5.612,5.613,5.612,5.613
USDDKK,20050223,020900,5.613,5.613,5.613,5.613
USDDKK,20050223,021000,5.614,5.615,5.614,5.615
USDDKK,20050223,021100,5.615,5.615,5.614,5.615
USDDKK,20050223,021200,5.614,5.614,5.614,5.614
USDDKK,20050223,021300,5.614,5.614,5.614,5.614
USDDKK,20050223,021400,5.614,5.615,5.614,5.615
USDDKK,20050223,021500,5.615,5.615,5.615,5.615
USDDKK,20050223,021600,5.615,5.615,5.615,5.615
USDDKK,20050223,021700,5.615,5.615,5.614,5.614
USDDKK,20050223,021800,5.614,5.614,5.614,5.614
USDDKK,20050223,021900,5.615,5.615,5.615,5.615
USDDKK,20050223,022000,5.615,5.616,5.615,5.616
USDDKK,20050223,022100,5.616,5.616,5.616,5.616
USDDKK,20050223,022200,5.616,5.616,5.616,5.616
USDDKK,20050223,022300,5.617,5.617,5.617,5.617
USDDKK,20050223,022400,5.617,5.617,5.617,5.617
USDDKK,20050223,022500,5.618,5.618,5.618,5.618
USDDKK,20050223,022600,5.619,5.619,5.619,5.619
USDDKK,20050223,022700,5.619,5.620,5.619,5.620
USDDKK,20050223,022800,5.620,5.620,5.620,5.620
USDDKK,20050223,022900,5.619,5.620,5.619,5.620
USDDKK,20050223,023000,5.620,5.620,5.620,5.620
USDDKK,20050223,023100,5.620,5.620,5.619,5.619
USDDKK,20050223,023200,5.618,5.618,5.618,5.618
USDDKK,20050223,023300,5.618,5.618,5.618,5.618
USDDKK,20050223,023400,5.618,5.618,5.618,5.618
USDDKK,20050223,023500,5.617,5.617,5.617,5.617
USDDKK,20050223,023600,5.617,5.617,5.617,5.617
USDDKK,20050223,023700,5.617,5.617,5.617,5.617
USDDKK,20050223,023800,5.617,5.617,5.617,5.617
USDDKK,20050223,023900,5.618,5.618,5.617,5.617
USDDKK,20050223,024000,5.617,5.617,5.617,5.617
USDDKK,20050223,024100,5.617,5.617,5.617,5.617
USDDKK,20050223,024200,5.618,5.618,5.617,5.617
USDDKK,20050223,024300,5.617,5.617,5.617,5.617
USDDKK,20050223,024400,5.617,5.617,5.617,5.617
USDDKK,20050223,024500,5.617,5.618,5.617,5.618
USDDKK,20050223,024600,5.617,5.618,5.617,5.617
USDDKK,20050223,024700,5.618,5.618,5.617,5.617
USDDKK,20050223,024800,5.617,5.618,5.617,5.618
USDDKK,20050223,025000,5.618,5.618,5.617,5.617
USDDKK,20050223,025100,5.617,5.617,5.616,5.616
USDDKK,20050223,025200,5.615,5.615,5.615,5.615
USDDKK,20050223,025300,5.614,5.614,5.614,5.614
USDDKK,20050223,025400,5.615,5.615,5.615,5.615
USDDKK,20050223,025500,5.615,5.615,5.615,5.615
USDDKK,20050223,025600,5.615,5.617,5.615,5.617
USDDKK,20050223,025700,5.617,5.617,5.617,5.617
USDDKK,20050223,025800,5.617,5.617,5.617,5.617
USDDKK,20050223,025900,5.616,5.616,5.616,5.616
USDDKK,20050223,030000,5.616,5.616,5.616,5.616
USDDKK,20050223,030100,5.615,5.616,5.615,5.616
USDDKK,20050223,030200,5.615,5.615,5.615,5.615
USDDKK,20050223,030300,5.615,5.615,5.615,5.615
USDDKK,20050223,030400,5.615,5.615,5.614,5.614
USDDKK,20050223,030500,5.613,5.613,5.610,5.610
USDDKK,20050223,030600,5.611,5.611,5.609,5.609
USDDKK,20050223,030700,5.608,5.608,5.607,5.607
USDDKK,20050223,030800,5.607,5.608,5.607,5.608
USDDKK,20050223,031000,5.608,5.608,5.608,5.608
USDDKK,20050223,031100,5.608,5.608,5.608,5.608
USDDKK,20050223,031200,5.608,5.609,5.608,5.608
USDDKK,20050223,031300,5.608,5.608,5.608,5.608
USDDKK,20050223,031400,5.609,5.609,5.608,5.608
USDDKK,20050223,031500,5.608,5.608,5.608,5.608
USDDKK,20050223,031600,5.609,5.609,5.609,5.609
USDDKK,20050223,031700,5.610,5.610,5.610,5.610
USDDKK,20050223,031800,5.610,5.610,5.610,5.610
USDDKK,20050223,031900,5.610,5.610,5.610,5.610
USDDKK,20050223,032000,5.610,5.610,5.610,5.610
USDDKK,20050223,032100,5.610,5.610,5.610,5.610
USDDKK,20050223,032200,5.611,5.611,5.611,5.611
USDDKK,20050223,032300,5.611,5.611,5.611,5.611
USDDKK,20050223,032400,5.611,5.611,5.611,5.611
USDDKK,20050223,032500,5.611,5.611,5.611,5.611
USDDKK,20050223,032600,5.611,5.611,5.611,5.611
USDDKK,20050223,032700,5.611,5.611,5.611,5.611
USDDKK,20050223,032800,5.611,5.612,5.611,5.612
USDDKK,20050223,032900,5.612,5.612,5.611,5.611
USDDKK,20050223,033000,5.610,5.610,5.609,5.609
USDDKK,20050223,033100,5.608,5.608,5.608,5.608
USDDKK,20050223,033200,5.608,5.608,5.607,5.607
USDDKK,20050223,033300,5.608,5.608,5.607,5.607
USDDKK,20050223,033400,5.607,5.607,5.607,5.607
USDDKK,20050223,033500,5.607,5.608,5.607,5.608
USDDKK,20050223,033600,5.608,5.608,5.608,5.608
USDDKK,20050223,033700,5.607,5.607,5.607,5.607
USDDKK,20050223,033800,5.607,5.607,5.607,5.607
USDDKK,20050223,033900,5.607,5.607,5.607,5.607
USDDKK,20050223,034000,5.607,5.607,5.607,5.607
USDDKK,20050223,034100,5.607,5.607,5.607,5.607
USDDKK,20050223,034200,5.606,5.606,5.605,5.606
USDDKK,20050223,034300,5.605,5.606,5.605,5.606
USDDKK,20050223,034400,5.605,5.605,5.605,5.605
USDDKK,20050223,034500,5.605,5.605,5.604,5.604
USDDKK,20050223,034600,5.603,5.603,5.602,5.603
USDDKK,20050223,034700,5.602,5.603,5.602,5.603
USDDKK,20050223,034800,5.603,5.603,5.602,5.603
USDDKK,20050223,034900,5.604,5.604,5.603,5.603
USDDKK,20050223,035000,5.603,5.603,5.603,5.603
USDDKK,20050223,035100,5.603,5.603,5.603,5.603
USDDKK,20050223,035200,5.603,5.603,5.603,5.603
USDDKK,20050223,035300,5.602,5.602,5.602,5.602
USDDKK,20050223,035400,5.602,5.603,5.602,5.603
USDDKK,20050223,035500,5.604,5.605,5.604,5.604
USDDKK,20050223,035600,5.605,5.605,5.604,5.605
USDDKK,20050223,035700,5.605,5.605,5.605,5.605
USDDKK,20050223,035800,5.604,5.604,5.604,5.604
USDDKK,20050223,035900,5.604,5.604,5.604,5.604
USDDKK,20050223,040000,5.605,5.605,5.604,5.604
USDDKK,20050223,040100,5.604,5.605,5.604,5.605
USDDKK,20050223,040200,5.605,5.605,5.605,5.605
USDDKK,20050223,040300,5.605,5.605,5.605,5.605
USDDKK,20050223,040400,5.606,5.606,5.606,5.606
USDDKK,20050223,040500,5.607,5.607,5.607,5.607
USDDKK,20050223,040600,5.607,5.608,5.607,5.608
USDDKK,20050223,040700,5.609,5.609,5.609,5.609
USDDKK,20050223,040800,5.609,5.612,5.608,5.612
USDDKK,20050223,040900,5.611,5.614,5.611,5.614
USDDKK,20050223,041000,5.615,5.615,5.613,5.613
USDDKK,20050223,041100,5.612,5.613,5.612,5.613
USDDKK,20050223,041200,5.613,5.613,5.613,5.613
USDDKK,20050223,041300,5.614,5.618,5.614,5.618
USDDKK,20050223,041400,5.619,5.619,5.618,5.618
USDDKK,20050223,041500,5.619,5.620,5.619,5.620
USDDKK,20050223,041600,5.619,5.619,5.619,5.619
USDDKK,20050223,041700,5.619,5.619,5.619,5.619
USDDKK,20050223,041800,5.618,5.618,5.615,5.615
USDDKK,20050223,041900,5.616,5.616,5.616,5.616
USDDKK,20050223,042000,5.617,5.617,5.616,5.616
USDDKK,20050223,042100,5.616,5.616,5.616,5.616
USDDKK,20050223,042200,5.615,5.615,5.613,5.613
USDDKK,20050223,042300,5.614,5.614,5.613,5.613
USDDKK,20050223,042400,5.613,5.613,5.612,5.612
USDDKK,20050223,042500,5.611,5.611,5.611,5.611
USDDKK,20050223,042600,5.611,5.614,5.611,5.613
USDDKK,20050223,042700,5.614,5.614,5.613,5.613
USDDKK,20050223,042800,5.613,5.614,5.613,5.614
USDDKK,20050223,042900,5.614,5.614,5.614,5.614
USDDKK,20050223,043000,5.613,5.613,5.613,5.613
USDDKK,20050223,043100,5.613,5.614,5.613,5.614
USDDKK,20050223,043200,5.614,5.614,5.614,5.614
USDDKK,20050223,043300,5.614,5.614,5.614,5.614
USDDKK,20050223,043400,5.614,5.614,5.614,5.614
USDDKK,20050223,043500,5.615,5.615,5.615,5.615
USDDKK,20050223,043600,5.615,5.615,5.615,5.615
USDDKK,20050223,043700,5.615,5.615,5.615,5.615
USDDKK,20050223,043800,5.615,5.615,5.615,5.615
USDDKK,20050223,043900,5.615,5.615,5.615,5.615
USDDKK,20050223,044000,5.614,5.614,5.614,5.614
USDDKK,20050223,044100,5.614,5.616,5.614,5.615
USDDKK,20050223,044200,5.615,5.615,5.615,5.615
USDDKK,20050223,044300,5.615,5.615,5.615,5.615
USDDKK,20050223,044400,5.615,5.615,5.615,5.615
USDDKK,20050223,044500,5.615,5.615,5.615,5.615
USDDKK,20050223,044600,5.615,5.615,5.615,5.615
USDDKK,20050223,044700,5.615,5.616,5.615,5.616
USDDKK,20050223,044800,5.615,5.615,5.615,5.615
USDDKK,20050223,044900,5.615,5.615,5.615,5.615
USDDKK,20050223,045000,5.615,5.615,5.615,5.615
USDDKK,20050223,045100,5.615,5.615,5.615,5.615
USDDKK,20050223,045200,5.615,5.615,5.615,5.615
USDDKK,20050223,045300,5.615,5.615,5.615,5.615
USDDKK,20050223,045400,5.615,5.615,5.615,5.615
USDDKK,20050223,045500,5.615,5.615,5.615,5.615
USDDKK,20050223,045600,5.615,5.615,5.615,5.615
USDDKK,20050223,045700,5.615,5.615,5.615,5.615
USDDKK,20050223,045800,5.615,5.615,5.615,5.615
USDDKK,20050223,045900,5.616,5.617,5.616,5.617
USDDKK,20050223,050000,5.618,5.618,5.617,5.617
USDDKK,20050223,050100,5.617,5.617,5.617,5.617
USDDKK,20050223,050200,5.618,5.618,5.618,5.618
USDDKK,20050223,050300,5.618,5.618,5.618,5.618
USDDKK,20050223,050400,5.618,5.618,5.618,5.618
USDDKK,20050223,050500,5.618,5.618,5.618,5.618
USDDKK,20050223,050600,5.618,5.618,5.618,5.618
USDDKK,20050223,050700,5.617,5.617,5.616,5.616
USDDKK,20050223,050800,5.616,5.616,5.616,5.616
USDDKK,20050223,050900,5.616,5.616,5.616,5.616
USDDKK,20050223,051000,5.616,5.616,5.616,5.616
USDDKK,20050223,051100,5.617,5.617,5.617,5.617
USDDKK,20050223,051200,5.617,5.617,5.617,5.617
USDDKK,20050223,051300,5.617,5.617,5.617,5.617
USDDKK,20050223,051400,5.617,5.617,5.617,5.617
USDDKK,20050223,051500,5.618,5.618,5.618,5.618
USDDKK,20050223,051600,5.618,5.618,5.617,5.617
USDDKK,20050223,051700,5.617,5.617,5.617,5.617
USDDKK,20050223,051800,5.617,5.617,5.617,5.617
USDDKK,20050223,051900,5.618,5.618,5.618,5.618
USDDKK,20050223,052000,5.618,5.618,5.618,5.618
USDDKK,20050223,052100,5.618,5.618,5.618,5.618
USDDKK,20050223,052200,5.618,5.618,5.618,5.618
USDDKK,20050223,052300,5.618,5.618,5.618,5.618
USDDKK,20050223,052400,5.618,5.618,5.618,5.618
USDDKK,20050223,052500,5.618,5.618,5.618,5.618
USDDKK,20050223,052600,5.618,5.618,5.618,5.618
USDDKK,20050223,052700,5.618,5.618,5.617,5.617
USDDKK,20050223,052800,5.617,5.617,5.616,5.616
USDDKK,20050223,052900,5.616,5.616,5.616,5.616
USDDKK,20050223,053000,5.616,5.616,5.616,5.616
USDDKK,20050223,053100,5.616,5.616,5.615,5.615
USDDKK,20050223,053200,5.616,5.616,5.616,5.616
USDDKK,20050223,053300,5.616,5.616,5.615,5.615
USDDKK,20050223,053400,5.615,5.615,5.615,5.615
USDDKK,20050223,053500,5.615,5.616,5.615,5.616
USDDKK,20050223,053600,5.616,5.616,5.616,5.616
USDDKK,20050223,053700,5.616,5.617,5.616,5.617
USDDKK,20050223,053800,5.617,5.617,5.617,5.617
USDDKK,20050223,053900,5.618,5.618,5.618,5.618
USDDKK,20050223,054000,5.618,5.618,5.618,5.618
USDDKK,20050223,054100,5.618,5.618,5.618,5.618
USDDKK,20050223,054200,5.618,5.618,5.618,5.618
USDDKK,20050223,054300,5.618,5.618,5.617,5.617
USDDKK,20050223,054400,5.617,5.617,5.617,5.617
USDDKK,20050223,054500,5.616,5.616,5.616,5.616
USDDKK,20050223,054600,5.617,5.617,5.617,5.617
USDDKK,20050223,054700,5.617,5.617,5.617,5.617
USDDKK,20050223,054800,5.617,5.617,5.617,5.617
USDDKK,20050223,054900,5.617,5.617,5.617,5.617
USDDKK,20050223,055000,5.617,5.617,5.617,5.617
USDDKK,20050223,055100,5.617,5.617,5.617,5.617
USDDKK,20050223,055200,5.617,5.617,5.616,5.616
USDDKK,20050223,055300,5.616,5.616,5.616,5.616
USDDKK,20050223,055400,5.616,5.616,5.616,5.616
USDDKK,20050223,055500,5.616,5.616,5.616,5.616
USDDKK,20050223,055600,5.617,5.617,5.617,5.617
USDDKK,20050223,055700,5.617,5.617,5.617,5.617
USDDKK,20050223,055800,5.617,5.617,5.617,5.617
USDDKK,20050223,055900,5.617,5.617,5.617,5.617
USDDKK,20050223,060000,5.617,5.617,5.616,5.616
USDDKK,20050223,060100,5.617,5.617,5.617,5.617
USDDKK,20050223,060200,5.617,5.617,5.617,5.617
USDDKK,20050223,060300,5.617,5.617,5.617,5.617
USDDKK,20050223,060400,5.617,5.617,5.617,5.617
USDDKK,20050223,060500,5.617,5.617,5.617,5.617
USDDKK,20050223,060600,5.617,5.617,5.617,5.617
USDDKK,20050223,060700,5.617,5.617,5.617,5.617
USDDKK,20050223,060800,5.618,5.618,5.618,5.618
USDDKK,20050223,060900,5.618,5.618,5.618,5.618
USDDKK,20050223,061000,5.618,5.618,5.618,5.618
USDDKK,20050223,061100,5.618,5.618,5.618,5.618
USDDKK,20050223,061200,5.618,5.618,5.617,5.617
USDDKK,20050223,061300,5.617,5.617,5.617,5.617
USDDKK,20050223,061400,5.617,5.617,5.617,5.617
USDDKK,20050223,061500,5.616,5.616,5.616,5.616
USDDKK,20050223,061600,5.616,5.616,5.616,5.616
USDDKK,20050223,061700,5.616,5.617,5.616,5.617
USDDKK,20050223,061800,5.617,5.617,5.617,5.617
USDDKK,20050223,061900,5.618,5.618,5.618,5.618
USDDKK,20050223,062000,5.618,5.618,5.617,5.617
USDDKK,20050223,062100,5.617,5.617,5.617,5.617
USDDKK,20050223,062200,5.617,5.617,5.617,5.617
USDDKK,20050223,062300,5.617,5.617,5.617,5.617
USDDKK,20050223,062400,5.617,5.617,5.617,5.617
USDDKK,20050223,062500,5.617,5.617,5.617,5.617
USDDKK,20050223,062600,5.617,5.617,5.617,5.617
USDDKK,20050223,062700,5.617,5.617,5.617,5.617
USDDKK,20050223,062800,5.616,5.616,5.616,5.616
USDDKK,20050223,062900,5.616,5.616,5.616,5.616
USDDKK,20050223,063000,5.616,5.616,5.616,5.616
USDDKK,20050223,063100,5.616,5.616,5.616,5.616
USDDKK,20050223,063200,5.616,5.616,5.616,5.616
USDDKK,20050223,063300,5.616,5.616,5.616,5.616
USDDKK,20050223,063400,5.616,5.617,5.616,5.617
USDDKK,20050223,063500,5.617,5.617,5.617,5.617
USDDKK,20050223,063600,5.618,5.618,5.618,5.618
USDDKK,20050223,063700,5.618,5.618,5.618,5.618
USDDKK,20050223,063800,5.618,5.618,5.618,5.618
USDDKK,20050223,063900,5.618,5.618,5.618,5.618
USDDKK,20050223,064000,5.618,5.618,5.618,5.618
USDDKK,20050223,064100,5.618,5.618,5.618,5.618
USDDKK,20050223,064200,5.618,5.618,5.618,5.618
USDDKK,20050223,064300,5.618,5.618,5.618,5.618
USDDKK,20050223,064400,5.618,5.618,5.618,5.618
USDDKK,20050223,064500,5.618,5.618,5.616,5.616
USDDKK,20050223,064600,5.615,5.615,5.615,5.615
USDDKK,20050223,064700,5.615,5.615,5.615,5.615
USDDKK,20050223,064800,5.615,5.615,5.615,5.615
USDDKK,20050223,064900,5.615,5.615,5.615,5.615
USDDKK,20050223,065000,5.615,5.615,5.614,5.615
USDDKK,20050223,065100,5.614,5.614,5.614,5.614
USDDKK,20050223,065200,5.614,5.615,5.614,5.615
USDDKK,20050223,065300,5.615,5.615,5.615,5.615
USDDKK,20050223,065400,5.615,5.616,5.615,5.616
USDDKK,20050223,065500,5.616,5.616,5.616,5.616
USDDKK,20050223,065600,5.616,5.616,5.616,5.616
USDDKK,20050223,065700,5.616,5.616,5.616,5.616
USDDKK,20050223,065800,5.615,5.615,5.615,5.615
USDDKK,20050223,065900,5.615,5.615,5.615,5.615
USDDKK,20050223,070000,5.615,5.616,5.615,5.616
USDDKK,20050223,070100,5.615,5.616,5.615,5.616
USDDKK,20050223,070200,5.615,5.616,5.615,5.616
USDDKK,20050223,070300,5.616,5.616,5.616,5.616
USDDKK,20050223,070400,5.616,5.616,5.615,5.615
USDDKK,20050223,070500,5.615,5.615,5.615,5.615
USDDKK,20050223,070600,5.614,5.614,5.614,5.614
USDDKK,20050223,070700,5.614,5.615,5.614,5.615
USDDKK,20050223,070800,5.615,5.615,5.615,5.615
USDDKK,20050223,070900,5.615,5.615,5.615,5.615
USDDKK,20050223,071000,5.615,5.615,5.615,5.615
USDDKK,20050223,071100,5.615,5.615,5.615,5.615
USDDKK,20050223,071200,5.615,5.615,5.615,5.615
USDDKK,20050223,071300,5.615,5.615,5.615,5.615
USDDKK,20050223,071400,5.614,5.615,5.614,5.615
USDDKK,20050223,071500,5.615,5.615,5.615,5.615
USDDKK,20050223,071600,5.615,5.615,5.615,5.615
USDDKK,20050223,071800,5.615,5.615,5.615,5.615
USDDKK,20050223,071900,5.615,5.615,5.615,5.615
USDDKK,20050223,072000,5.615,5.615,5.615,5.615
USDDKK,20050223,072100,5.615,5.615,5.615,5.615
USDDKK,20050223,072200,5.615,5.615,5.615,5.615
USDDKK,20050223,072300,5.615,5.615,5.615,5.615
USDDKK,20050223,072400,5.615,5.616,5.615,5.616
USDDKK,20050223,072500,5.616,5.616,5.616,5.616
USDDKK,20050223,072600,5.616,5.616,5.616,5.616
USDDKK,20050223,072700,5.615,5.616,5.615,5.616
USDDKK,20050223,072800,5.615,5.616,5.615,5.615
USDDKK,20050223,072900,5.615,5.615,5.615,5.615
USDDKK,20050223,073000,5.615,5.615,5.615,5.615
USDDKK,20050223,073100,5.615,5.615,5.615,5.615
USDDKK,20050223,073200,5.615,5.615,5.615,5.615
USDDKK,20050223,073300,5.615,5.615,5.615,5.615
USDDKK,20050223,073400,5.615,5.615,5.615,5.615
USDDKK,20050223,073500,5.615,5.615,5.615,5.615
USDDKK,20050223,073600,5.615,5.615,5.615,5.615
USDDKK,20050223,073700,5.615,5.615,5.615,5.615
USDDKK,20050223,073800,5.615,5.615,5.615,5.615
USDDKK,20050223,073900,5.615,5.615,5.615,5.615
USDDKK,20050223,074000,5.615,5.615,5.615,5.615
USDDKK,20050223,074100,5.615,5.615,5.615,5.615
USDDKK,20050223,074200,5.615,5.615,5.615,5.615
USDDKK,20050223,074300,5.616,5.616,5.615,5.615
USDDKK,20050223,074400,5.615,5.615,5.615,5.615
USDDKK,20050223,074500,5.616,5.616,5.616,5.616
USDDKK,20050223,074600,5.616,5.616,5.616,5.616
USDDKK,20050223,074700,5.616,5.616,5.616,5.616
USDDKK,20050223,074800,5.616,5.616,5.616,5.616
USDDKK,20050223,074900,5.616,5.616,5.616,5.616
USDDKK,20050223,075000,5.617,5.617,5.616,5.616
USDDKK,20050223,075100,5.616,5.616,5.616,5.616
USDDKK,20050223,075200,5.617,5.618,5.617,5.618
USDDKK,20050223,075300,5.617,5.617,5.616,5.617
USDDKK,20050223,075400,5.617,5.617,5.617,5.617
USDDKK,20050223,075500,5.618,5.618,5.617,5.618
USDDKK,20050223,075600,5.618,5.618,5.618,5.618
USDDKK,20050223,075700,5.618,5.618,5.618,5.618
USDDKK,20050223,075800,5.618,5.618,5.618,5.618
USDDKK,20050223,075900,5.617,5.617,5.617,5.617
USDDKK,20050223,080000,5.617,5.617,5.617,5.617
USDDKK,20050223,080100,5.617,5.617,5.617,5.617
USDDKK,20050223,080200,5.618,5.618,5.618,5.618
USDDKK,20050223,080300,5.617,5.618,5.617,5.617
USDDKK,20050223,080400,5.618,5.619,5.618,5.619
USDDKK,20050223,080500,5.619,5.619,5.618,5.618
USDDKK,20050223,080600,5.619,5.619,5.619,5.619
USDDKK,20050223,080700,5.620,5.620,5.620,5.620
USDDKK,20050223,080800,5.620,5.621,5.620,5.620
USDDKK,20050223,080900,5.619,5.619,5.619,5.619
USDDKK,20050223,081000,5.618,5.618,5.618,5.618
USDDKK,20050223,081100,5.618,5.618,5.618,5.618
USDDKK,20050223,081200,5.618,5.618,5.617,5.617
USDDKK,20050223,081300,5.618,5.619,5.618,5.619
USDDKK,20050223,081400,5.620,5.620,5.620,5.620
USDDKK,20050223,081500,5.620,5.621,5.620,5.621
USDDKK,20050223,081600,5.620,5.621,5.620,5.620
USDDKK,20050223,081700,5.621,5.621,5.620,5.620
USDDKK,20050223,081800,5.621,5.621,5.621,5.621
USDDKK,20050223,081900,5.622,5.622,5.621,5.621
USDDKK,20050223,082000,5.622,5.622,5.621,5.621
USDDKK,20050223,082100,5.621,5.622,5.621,5.622
USDDKK,20050223,082200,5.623,5.624,5.623,5.624
USDDKK,20050223,082300,5.624,5.624,5.624,5.624
USDDKK,20050223,082400,5.623,5.624,5.623,5.624
USDDKK,20050223,082500,5.623,5.624,5.623,5.624
USDDKK,20050223,082600,5.624,5.624,5.623,5.623
USDDKK,20050223,082700,5.623,5.623,5.622,5.622
USDDKK,20050223,082800,5.622,5.622,5.622,5.622
USDDKK,20050223,082900,5.622,5.622,5.622,5.622
USDDKK,20050223,083000,5.622,5.622,5.622,5.622
USDDKK,20050223,083100,5.623,5.624,5.623,5.624
USDDKK,20050223,083200,5.625,5.625,5.624,5.625
USDDKK,20050223,083300,5.624,5.625,5.624,5.624
USDDKK,20050223,083400,5.625,5.625,5.625,5.625
USDDKK,20050223,083500,5.625,5.625,5.625,5.625
USDDKK,20050223,083600,5.626,5.626,5.625,5.625
USDDKK,20050223,083700,5.625,5.625,5.625,5.625
USDDKK,20050223,083800,5.626,5.626,5.626,5.626
USDDKK,20050223,083900,5.626,5.626,5.626,5.626
USDDKK,20050223,084000,5.626,5.626,5.626,5.626
USDDKK,20050223,084100,5.625,5.625,5.624,5.624
USDDKK,20050223,084200,5.624,5.624,5.624,5.624
USDDKK,20050223,084300,5.624,5.624,5.624,5.624
USDDKK,20050223,084400,5.624,5.624,5.624,5.624
USDDKK,20050223,084500,5.624,5.624,5.624,5.624
USDDKK,20050223,084600,5.623,5.623,5.623,5.623
USDDKK,20050223,084700,5.623,5.623,5.623,5.623
USDDKK,20050223,084800,5.623,5.624,5.623,5.624
USDDKK,20050223,084900,5.625,5.627,5.625,5.627
USDDKK,20050223,085000,5.628,5.628,5.628,5.628
USDDKK,20050223,085100,5.628,5.628,5.628,5.628
USDDKK,20050223,085200,5.628,5.628,5.628,5.628
USDDKK,20050223,085300,5.628,5.628,5.627,5.627
USDDKK,20050223,085400,5.626,5.626,5.626,5.626
USDDKK,20050223,085500,5.627,5.627,5.626,5.626
USDDKK,20050223,085600,5.626,5.626,5.626,5.626
USDDKK,20050223,085700,5.626,5.627,5.626,5.626
USDDKK,20050223,085800,5.627,5.627,5.627,5.627
USDDKK,20050223,085900,5.626,5.627,5.626,5.626
USDDKK,20050223,090000,5.626,5.626,5.625,5.625
USDDKK,20050223,090100,5.625,5.625,5.625,5.625
USDDKK,20050223,090200,5.624,5.624,5.624,5.624
USDDKK,20050223,090300,5.624,5.624,5.624,5.624
USDDKK,20050223,090400,5.623,5.623,5.623,5.623
USDDKK,20050223,090500,5.624,5.624,5.624,5.624
USDDKK,20050223,090600,5.624,5.624,5.624,5.624
USDDKK,20050223,090700,5.624,5.624,5.624,5.624
USDDKK,20050223,090800,5.623,5.623,5.623,5.623
USDDKK,20050223,090900,5.623,5.623,5.623,5.623
USDDKK,20050223,091000,5.623,5.623,5.623,5.623
USDDKK,20050223,091100,5.623,5.624,5.623,5.624
USDDKK,20050223,091200,5.625,5.625,5.624,5.624
USDDKK,20050223,091300,5.625,5.625,5.625,5.625
USDDKK,20050223,091400,5.625,5.625,5.625,5.625
USDDKK,20050223,091500,5.625,5.625,5.625,5.625
USDDKK,20050223,091600,5.625,5.625,5.625,5.625
USDDKK,20050223,091700,5.625,5.625,5.625,5.625
USDDKK,20050223,091800,5.625,5.625,5.625,5.625
USDDKK,20050223,091900,5.625,5.627,5.625,5.626
USDDKK,20050223,092000,5.627,5.627,5.626,5.626
USDDKK,20050223,092100,5.627,5.628,5.627,5.628
USDDKK,20050223,092200,5.628,5.628,5.628,5.628
USDDKK,20050223,092300,5.629,5.630,5.629,5.630
USDDKK,20050223,092400,5.629,5.629,5.628,5.628
USDDKK,20050223,092500,5.627,5.627,5.627,5.627
USDDKK,20050223,092600,5.628,5.629,5.628,5.629
USDDKK,20050223,092700,5.628,5.628,5.628,5.628
USDDKK,20050223,092800,5.628,5.628,5.628,5.628
USDDKK,20050223,092900,5.628,5.628,5.628,5.628
USDDKK,20050223,093000,5.628,5.628,5.627,5.628
USDDKK,20050223,093100,5.629,5.629,5.629,5.629
USDDKK,20050223,093200,5.628,5.629,5.628,5.628
USDDKK,20050223,093300,5.628,5.628,5.628,5.628
USDDKK,20050223,093400,5.627,5.628,5.627,5.628
USDDKK,20050223,093500,5.627,5.628,5.627,5.628
USDDKK,20050223,093600,5.628,5.628,5.628,5.628
USDDKK,20050223,093700,5.628,5.628,5.628,5.628
USDDKK,20050223,093800,5.628,5.629,5.628,5.629
USDDKK,20050223,093900,5.629,5.629,5.629,5.629
USDDKK,20050223,094000,5.630,5.630,5.629,5.630
USDDKK,20050223,094100,5.629,5.629,5.629,5.629
USDDKK,20050223,094200,5.629,5.629,5.629,5.629
USDDKK,20050223,094300,5.629,5.629,5.628,5.628
USDDKK,20050223,094400,5.628,5.628,5.628,5.628
USDDKK,20050223,094500,5.628,5.628,5.628,5.628
USDDKK,20050223,094600,5.629,5.629,5.628,5.628
USDDKK,20050223,094700,5.628,5.628,5.628,5.628
USDDKK,20050223,094800,5.628,5.628,5.628,5.628
USDDKK,20050223,094900,5.628,5.628,5.628,5.628
USDDKK,20050223,095000,5.628,5.628,5.628,5.628
USDDKK,20050223,095100,5.628,5.628,5.628,5.628
USDDKK,20050223,095200,5.628,5.628,5.628,5.628
USDDKK,20050223,095300,5.627,5.627,5.627,5.627
USDDKK,20050223,095400,5.626,5.627,5.626,5.626
USDDKK,20050223,095500,5.626,5.626,5.626,5.626
USDDKK,20050223,095600,5.626,5.626,5.626,5.626
USDDKK,20050223,095700,5.626,5.626,5.624,5.624
USDDKK,20050223,095800,5.625,5.625,5.625,5.625
USDDKK,20050223,095900,5.624,5.625,5.624,5.625
USDDKK,20050223,100000,5.626,5.627,5.626,5.627
USDDKK,20050223,100100,5.626,5.627,5.626,5.627
USDDKK,20050223,100200,5.627,5.627,5.627,5.627
USDDKK,20050223,100300,5.627,5.628,5.627,5.628
USDDKK,20050223,100400,5.628,5.628,5.628,5.628
USDDKK,20050223,100500,5.628,5.628,5.628,5.628
USDDKK,20050223,100600,5.629,5.630,5.629,5.630
USDDKK,20050223,100700,5.630,5.630,5.630,5.630
USDDKK,20050223,100800,5.629,5.629,5.629,5.629
USDDKK,20050223,100900,5.629,5.629,5.629,5.629
USDDKK,20050223,101000,5.629,5.629,5.629,5.629
USDDKK,20050223,101100,5.629,5.629,5.628,5.628
USDDKK,20050223,101200,5.627,5.627,5.627,5.627
USDDKK,20050223,101300,5.627,5.627,5.625,5.625
USDDKK,20050223,101400,5.624,5.625,5.624,5.625
USDDKK,20050223,101500,5.625,5.625,5.625,5.625
USDDKK,20050223,101600,5.624,5.624,5.624,5.624
USDDKK,20050223,101700,5.624,5.624,5.624,5.624
USDDKK,20050223,101800,5.623,5.623,5.622,5.623
USDDKK,20050223,101900,5.623,5.623,5.623,5.623
USDDKK,20050223,102000,5.623,5.623,5.623,5.623
USDDKK,20050223,102100,5.624,5.624,5.624,5.624
USDDKK,20050223,102200,5.624,5.624,5.624,5.624
USDDKK,20050223,102300,5.625,5.625,5.625,5.625
USDDKK,20050223,102400,5.625,5.625,5.625,5.625
USDDKK,20050223,102500,5.625,5.625,5.625,5.625
USDDKK,20050223,102600,5.625,5.625,5.625,5.625
USDDKK,20050223,102700,5.624,5.624,5.624,5.624
USDDKK,20050223,102800,5.623,5.623,5.623,5.623
USDDKK,20050223,102900,5.623,5.623,5.623,5.623
USDDKK,20050223,103000,5.623,5.623,5.623,5.623
USDDKK,20050223,103100,5.623,5.624,5.622,5.623
USDDKK,20050223,103200,5.623,5.624,5.623,5.624
USDDKK,20050223,103300,5.625,5.625,5.624,5.624
USDDKK,20050223,103400,5.624,5.625,5.624,5.625
USDDKK,20050223,103500,5.625,5.625,5.625,5.625
USDDKK,20050223,103600,5.626,5.626,5.626,5.626
USDDKK,20050223,103700,5.625,5.625,5.625,5.625
USDDKK,20050223,103800,5.625,5.625,5.624,5.624
USDDKK,20050223,103900,5.624,5.624,5.624,5.624
USDDKK,20050223,104000,5.625,5.625,5.624,5.624
USDDKK,20050223,104100,5.624,5.624,5.624,5.624
USDDKK,20050223,104200,5.624,5.626,5.624,5.626
USDDKK,20050223,104300,5.625,5.626,5.625,5.626
USDDKK,20050223,104400,5.625,5.626,5.625,5.626
USDDKK,20050223,104500,5.625,5.626,5.625,5.626
USDDKK,20050223,104600,5.625,5.625,5.625,5.625
USDDKK,20050223,104700,5.625,5.626,5.625,5.626
USDDKK,20050223,104800,5.626,5.626,5.626,5.626
USDDKK,20050223,104900,5.626,5.626,5.626,5.626
USDDKK,20050223,105000,5.626,5.626,5.626,5.626
USDDKK,20050223,105100,5.626,5.626,5.626,5.626
USDDKK,20050223,105200,5.625,5.626,5.625,5.625
USDDKK,20050223,105300,5.624,5.625,5.624,5.625
USDDKK,20050223,105400,5.626,5.626,5.625,5.625
USDDKK,20050223,105500,5.625,5.626,5.625,5.625
USDDKK,20050223,105600,5.625,5.625,5.625,5.625
USDDKK,20050223,105700,5.626,5.626,5.626,5.626
USDDKK,20050223,105800,5.626,5.626,5.626,5.626
USDDKK,20050223,105900,5.625,5.626,5.625,5.625
USDDKK,20050223,110000,5.625,5.625,5.625,5.625
USDDKK,20050223,110100,5.625,5.625,5.625,5.625
USDDKK,20050223,110200,5.625,5.625,5.625,5.625
USDDKK,20050223,110300,5.625,5.625,5.625,5.625
USDDKK,20050223,110400,5.625,5.625,5.625,5.625
USDDKK,20050223,110500,5.625,5.625,5.625,5.625
USDDKK,20050223,110600,5.625,5.625,5.625,5.625
USDDKK,20050223,110700,5.625,5.625,5.625,5.625
USDDKK,20050223,110800,5.625,5.625,5.625,5.625
USDDKK,20050223,110900,5.624,5.624,5.624,5.624
USDDKK,20050223,111000,5.624,5.624,5.624,5.624
USDDKK,20050223,111100,5.625,5.625,5.625,5.625
USDDKK,20050223,111200,5.625,5.625,5.625,5.625
USDDKK,20050223,111300,5.625,5.625,5.625,5.625
USDDKK,20050223,111400,5.625,5.625,5.625,5.625
USDDKK,20050223,111500,5.625,5.626,5.625,5.626
USDDKK,20050223,111600,5.626,5.626,5.626,5.626
USDDKK,20050223,111700,5.626,5.627,5.626,5.626
USDDKK,20050223,111800,5.626,5.626,5.626,5.626
USDDKK,20050223,111900,5.626,5.626,5.626,5.626
USDDKK,20050223,112000,5.625,5.625,5.625,5.625
USDDKK,20050223,112100,5.625,5.626,5.625,5.626
USDDKK,20050223,112200,5.625,5.626,5.625,5.626
USDDKK,20050223,112300,5.626,5.626,5.626,5.626
USDDKK,20050223,112400,5.626,5.626,5.625,5.625
USDDKK,20050223,112500,5.626,5.626,5.625,5.626
USDDKK,20050223,112600,5.626,5.626,5.626,5.626
USDDKK,20050223,112700,5.627,5.627,5.626,5.626
USDDKK,20050223,112800,5.627,5.628,5.627,5.628
USDDKK,20050223,112900,5.627,5.628,5.627,5.627
USDDKK,20050223,113000,5.628,5.628,5.628,5.628
USDDKK,20050223,113100,5.628,5.628,5.628,5.628
USDDKK,20050223,113200,5.628,5.628,5.628,5.628
USDDKK,20050223,113300,5.628,5.628,5.628,5.628
USDDKK,20050223,113400,5.628,5.628,5.628,5.628
USDDKK,20050223,113500,5.628,5.628,5.628,5.628
USDDKK,20050223,113600,5.628,5.629,5.628,5.629
USDDKK,20050223,113700,5.629,5.629,5.629,5.629
USDDKK,20050223,113800,5.629,5.629,5.629,5.629
USDDKK,20050223,113900,5.629,5.629,5.629,5.629
USDDKK,20050223,114000,5.629,5.629,5.629,5.629
USDDKK,20050223,114100,5.629,5.629,5.628,5.628
USDDKK,20050223,114300,5.628,5.628,5.628,5.628
USDDKK,20050223,114400,5.628,5.629,5.628,5.629
USDDKK,20050223,114500,5.629,5.629,5.629,5.629
USDDKK,20050223,114600,5.629,5.629,5.629,5.629
USDDKK,20050223,114700,5.629,5.629,5.629,5.629
USDDKK,20050223,114800,5.629,5.629,5.629,5.629
USDDKK,20050223,114900,5.629,5.629,5.628,5.628
USDDKK,20050223,115000,5.627,5.627,5.627,5.627
USDDKK,20050223,115100,5.627,5.628,5.627,5.628
USDDKK,20050223,115200,5.627,5.628,5.627,5.628
USDDKK,20050223,115300,5.628,5.628,5.628,5.628
USDDKK,20050223,115400,5.628,5.628,5.628,5.628
USDDKK,20050223,115500,5.628,5.628,5.628,5.628
USDDKK,20050223,115600,5.627,5.627,5.627,5.627
USDDKK,20050223,115700,5.627,5.627,5.627,5.627
USDDKK,20050223,115800,5.627,5.628,5.627,5.628
USDDKK,20050223,115900,5.628,5.628,5.628,5.628
USDDKK,20050223,120000,5.627,5.628,5.627,5.628
USDDKK,20050223,120100,5.628,5.629,5.628,5.629
USDDKK,20050223,120200,5.630,5.630,5.629,5.629
USDDKK,20050223,120300,5.630,5.631,5.630,5.631
USDDKK,20050223,120400,5.631,5.631,5.631,5.631
USDDKK,20050223,120500,5.631,5.631,5.631,5.631
USDDKK,20050223,120600,5.631,5.631,5.631,5.631
USDDKK,20050223,120700,5.631,5.631,5.631,5.631
USDDKK,20050223,120800,5.631,5.631,5.631,5.631
USDDKK,20050223,120900,5.631,5.631,5.631,5.631
USDDKK,20050223,121000,5.631,5.631,5.631,5.631
USDDKK,20050223,121100,5.631,5.631,5.631,5.631
USDDKK,20050223,121200,5.631,5.631,5.631,5.631
USDDKK,20050223,121300,5.631,5.631,5.631,5.631
USDDKK,20050223,121400,5.632,5.632,5.632,5.632
USDDKK,20050223,121500,5.632,5.632,5.631,5.631
USDDKK,20050223,121600,5.631,5.631,5.631,5.631
USDDKK,20050223,121700,5.631,5.631,5.631,5.631
USDDKK,20050223,121800,5.631,5.631,5.631,5.631
USDDKK,20050223,121900,5.631,5.631,5.631,5.631
USDDKK,20050223,122000,5.632,5.632,5.632,5.632
USDDKK,20050223,122100,5.632,5.632,5.632,5.632
USDDKK,20050223,122200,5.632,5.632,5.631,5.631
USDDKK,20050223,122300,5.630,5.630,5.630,5.630
USDDKK,20050223,122400,5.629,5.630,5.629,5.629
USDDKK,20050223,122500,5.630,5.630,5.629,5.630
USDDKK,20050223,122600,5.630,5.630,5.630,5.630
USDDKK,20050223,122700,5.630,5.630,5.630,5.630
USDDKK,20050223,122800,5.630,5.630,5.630,5.630
USDDKK,20050223,122900,5.629,5.629,5.628,5.628
USDDKK,20050223,123000,5.628,5.629,5.628,5.629
USDDKK,20050223,123100,5.629,5.629,5.629,5.629
USDDKK,20050223,123200,5.629,5.629,5.629,5.629
USDDKK,20050223,123300,5.629,5.629,5.628,5.628
USDDKK,20050223,123500,5.628,5.628,5.628,5.628
USDDKK,20050223,123600,5.628,5.628,5.628,5.628
USDDKK,20050223,123700,5.628,5.628,5.628,5.628
USDDKK,20050223,123800,5.628,5.628,5.628,5.628
USDDKK,20050223,123900,5.628,5.628,5.628,5.628
USDDKK,20050223,124000,5.628,5.628,5.628,5.628
USDDKK,20050223,124100,5.628,5.628,5.628,5.628
USDDKK,20050223,124200,5.628,5.628,5.628,5.628
USDDKK,20050223,124300,5.628,5.628,5.628,5.628
USDDKK,20050223,124400,5.628,5.628,5.628,5.628
USDDKK,20050223,124500,5.628,5.629,5.628,5.629
USDDKK,20050223,124600,5.628,5.628,5.628,5.628
USDDKK,20050223,124700,5.628,5.629,5.628,5.629
USDDKK,20050223,124800,5.629,5.629,5.629,5.629
USDDKK,20050223,124900,5.629,5.629,5.629,5.629
USDDKK,20050223,125000,5.629,5.629,5.629,5.629
USDDKK,20050223,125100,5.628,5.629,5.628,5.629
USDDKK,20050223,125200,5.629,5.629,5.629,5.629
USDDKK,20050223,125300,5.629,5.630,5.629,5.630
USDDKK,20050223,125400,5.630,5.631,5.630,5.631
USDDKK,20050223,125500,5.630,5.631,5.630,5.631
USDDKK,20050223,125600,5.630,5.630,5.630,5.630
USDDKK,20050223,125700,5.630,5.630,5.629,5.629
USDDKK,20050223,125800,5.628,5.629,5.628,5.629
USDDKK,20050223,125900,5.629,5.629,5.629,5.629
USDDKK,20050223,130000,5.629,5.629,5.629,5.629
USDDKK,20050223,130100,5.629,5.629,5.629,5.629
USDDKK,20050223,130200,5.629,5.629,5.629,5.629
USDDKK,20050223,130300,5.629,5.630,5.629,5.630
USDDKK,20050223,130400,5.630,5.630,5.630,5.630
USDDKK,20050223,130500,5.630,5.630,5.630,5.630
USDDKK,20050223,130600,5.630,5.631,5.630,5.631
USDDKK,20050223,130700,5.631,5.631,5.631,5.631
USDDKK,20050223,130800,5.631,5.631,5.631,5.631
USDDKK,20050223,131000,5.631,5.631,5.631,5.631
USDDKK,20050223,131100,5.631,5.631,5.630,5.630
USDDKK,20050223,131200,5.631,5.631,5.631,5.631
USDDKK,20050223,131300,5.631,5.632,5.631,5.632
USDDKK,20050223,131400,5.632,5.632,5.632,5.632
USDDKK,20050223,131500,5.631,5.631,5.631,5.631
USDDKK,20050223,131600,5.631,5.631,5.631,5.631
USDDKK,20050223,131700,5.631,5.631,5.630,5.630
USDDKK,20050223,131800,5.631,5.631,5.631,5.631
USDDKK,20050223,131900,5.631,5.631,5.631,5.631
USDDKK,20050223,132000,5.631,5.631,5.630,5.630
USDDKK,20050223,132100,5.631,5.631,5.631,5.631
USDDKK,20050223,132200,5.631,5.631,5.630,5.630
USDDKK,20050223,132300,5.630,5.630,5.630,5.630
USDDKK,20050223,132400,5.630,5.630,5.630,5.630
USDDKK,20050223,132500,5.630,5.630,5.630,5.630
USDDKK,20050223,132600,5.631,5.631,5.631,5.631
USDDKK,20050223,132700,5.632,5.632,5.631,5.631
USDDKK,20050223,132800,5.632,5.632,5.631,5.631
USDDKK,20050223,132900,5.631,5.631,5.631,5.631
USDDKK,20050223,133000,5.631,5.631,5.631,5.631
USDDKK,20050223,133100,5.631,5.631,5.630,5.630
USDDKK,20050223,133200,5.630,5.630,5.630,5.630
USDDKK,20050223,133300,5.630,5.630,5.630,5.630
USDDKK,20050223,133400,5.629,5.629,5.628,5.628
USDDKK,20050223,133500,5.628,5.628,5.628,5.628
USDDKK,20050223,133600,5.627,5.627,5.626,5.626
USDDKK,20050223,133700,5.626,5.626,5.626,5.626
USDDKK,20050223,133800,5.626,5.626,5.626,5.626
USDDKK,20050223,133900,5.626,5.626,5.626,5.626
USDDKK,20050223,134000,5.626,5.626,5.626,5.626
USDDKK,20050223,134100,5.627,5.627,5.626,5.626
USDDKK,20050223,134200,5.626,5.626,5.626,5.626
USDDKK,20050223,134300,5.627,5.627,5.627,5.627
USDDKK,20050223,134400,5.627,5.627,5.627,5.627
USDDKK,20050223,134500,5.627,5.627,5.627,5.627
USDDKK,20050223,134600,5.627,5.628,5.627,5.628
USDDKK,20050223,134700,5.628,5.628,5.628,5.628
USDDKK,20050223,134800,5.628,5.628,5.628,5.628
USDDKK,20050223,134900,5.629,5.629,5.628,5.628
USDDKK,20050223,135000,5.628,5.628,5.628,5.628
USDDKK,20050223,135100,5.629,5.629,5.629,5.629
USDDKK,20050223,135200,5.629,5.629,5.629,5.629
USDDKK,20050223,135300,5.629,5.632,5.629,5.632
USDDKK,20050223,135400,5.633,5.634,5.633,5.633
USDDKK,20050223,135500,5.634,5.634,5.634,5.634
USDDKK,20050223,135600,5.634,5.634,5.634,5.634
USDDKK,20050223,135700,5.634,5.634,5.633,5.633
USDDKK,20050223,135800,5.632,5.632,5.632,5.632
USDDKK,20050223,135900,5.632,5.632,5.632,5.632
USDDKK,20050223,140000,5.632,5.632,5.632,5.632
USDDKK,20050223,140100,5.632,5.632,5.632,5.632
USDDKK,20050223,140200,5.633,5.633,5.632,5.632
USDDKK,20050223,140300,5.632,5.632,5.632,5.632
USDDKK,20050223,140400,5.632,5.632,5.632,5.632
USDDKK,20050223,140500,5.632,5.632,5.632,5.632
USDDKK,20050223,140600,5.631,5.632,5.631,5.632
USDDKK,20050223,140700,5.631,5.631,5.630,5.630
USDDKK,20050223,140800,5.631,5.632,5.631,5.632
USDDKK,20050223,140900,5.631,5.632,5.631,5.632
USDDKK,20050223,141000,5.632,5.632,5.632,5.632
USDDKK,20050223,141100,5.632,5.632,5.632,5.632
USDDKK,20050223,141200,5.631,5.631,5.631,5.631
USDDKK,20050223,141300,5.631,5.631,5.631,5.631
USDDKK,20050223,141400,5.631,5.631,5.631,5.631
USDDKK,20050223,141500,5.631,5.631,5.631,5.631
USDDKK,20050223,141600,5.631,5.632,5.631,5.632
USDDKK,20050223,141700,5.631,5.631,5.631,5.631
USDDKK,20050223,141800,5.631,5.631,5.630,5.630
USDDKK,20050223,141900,5.630,5.630,5.630,5.630
USDDKK,20050223,142000,5.629,5.630,5.629,5.630
USDDKK,20050223,142100,5.629,5.629,5.629,5.629
USDDKK,20050223,142200,5.629,5.630,5.629,5.630
USDDKK,20050223,142300,5.629,5.630,5.629,5.630
USDDKK,20050223,142400,5.629,5.629,5.629,5.629
USDDKK,20050223,142500,5.629,5.629,5.629,5.629
USDDKK,20050223,142600,5.629,5.629,5.629,5.629
USDDKK,20050223,142700,5.629,5.629,5.629,5.629
USDDKK,20050223,142800,5.629,5.629,5.629,5.629
USDDKK,20050223,142900,5.628,5.628,5.628,5.628
USDDKK,20050223,143000,5.629,5.630,5.629,5.630
USDDKK,20050223,143100,5.629,5.629,5.625,5.626
USDDKK,20050223,143200,5.627,5.628,5.626,5.628
USDDKK,20050223,143300,5.627,5.627,5.624,5.624
USDDKK,20050223,143400,5.625,5.627,5.625,5.626
USDDKK,20050223,143500,5.627,5.629,5.626,5.629
USDDKK,20050223,143600,5.630,5.631,5.630,5.630
USDDKK,20050223,143700,5.631,5.633,5.631,5.633
USDDKK,20050223,143800,5.632,5.633,5.629,5.629
USDDKK,20050223,143900,5.630,5.630,5.629,5.629
USDDKK,20050223,144000,5.629,5.629,5.628,5.628
USDDKK,20050223,144100,5.627,5.630,5.627,5.630
USDDKK,20050223,144200,5.631,5.631,5.631,5.631
USDDKK,20050223,144300,5.631,5.631,5.631,5.631
USDDKK,20050223,144400,5.632,5.632,5.631,5.631
USDDKK,20050223,144500,5.631,5.631,5.631,5.631
USDDKK,20050223,144600,5.632,5.632,5.632,5.632
USDDKK,20050223,144700,5.632,5.632,5.631,5.631
USDDKK,20050223,144800,5.630,5.630,5.628,5.628
USDDKK,20050223,144900,5.627,5.627,5.627,5.627
USDDKK,20050223,145000,5.628,5.628,5.627,5.627
USDDKK,20050223,145100,5.628,5.628,5.627,5.627
USDDKK,20050223,145200,5.626,5.626,5.626,5.626
USDDKK,20050223,145300,5.626,5.627,5.626,5.626
USDDKK,20050223,145400,5.627,5.627,5.626,5.627
USDDKK,20050223,145500,5.627,5.627,5.627,5.627
USDDKK,20050223,145600,5.626,5.626,5.625,5.625
USDDKK,20050223,145700,5.624,5.625,5.623,5.623
USDDKK,20050223,145800,5.622,5.622,5.622,5.622
USDDKK,20050223,145900,5.621,5.621,5.617,5.617
USDDKK,20050223,150000,5.616,5.617,5.616,5.617
USDDKK,20050223,150100,5.618,5.619,5.618,5.619
USDDKK,20050223,150200,5.619,5.620,5.619,5.619
USDDKK,20050223,150300,5.620,5.620,5.619,5.619
USDDKK,20050223,150400,5.620,5.620,5.619,5.619
USDDKK,20050223,150500,5.619,5.619,5.619,5.619
USDDKK,20050223,150600,5.618,5.620,5.618,5.620
USDDKK,20050223,150700,5.620,5.620,5.620,5.620
USDDKK,20050223,150800,5.620,5.620,5.620,5.620
USDDKK,20050223,150900,5.620,5.621,5.620,5.621
USDDKK,20050223,151000,5.621,5.622,5.621,5.622
USDDKK,20050223,151100,5.623,5.623,5.623,5.623
USDDKK,20050223,151200,5.623,5.624,5.623,5.623
USDDKK,20050223,151300,5.623,5.623,5.623,5.623
USDDKK,20050223,151400,5.623,5.623,5.623,5.623
USDDKK,20050223,151500,5.622,5.622,5.622,5.622
USDDKK,20050223,151600,5.622,5.622,5.622,5.622
USDDKK,20050223,151700,5.623,5.624,5.623,5.624
USDDKK,20050223,151800,5.625,5.625,5.625,5.625
USDDKK,20050223,151900,5.625,5.625,5.625,5.625
USDDKK,20050223,152000,5.626,5.627,5.626,5.627
USDDKK,20050223,152100,5.627,5.627,5.627,5.627
USDDKK,20050223,152200,5.626,5.627,5.626,5.626
USDDKK,20050223,152300,5.627,5.629,5.627,5.629
USDDKK,20050223,152400,5.630,5.631,5.630,5.631
USDDKK,20050223,152500,5.630,5.630,5.630,5.630
USDDKK,20050223,152600,5.629,5.631,5.629,5.631
USDDKK,20050223,152700,5.630,5.631,5.630,5.630
USDDKK,20050223,152800,5.631,5.633,5.631,5.632
USDDKK,20050223,152900,5.633,5.633,5.631,5.631
USDDKK,20050223,153000,5.632,5.632,5.631,5.632
USDDKK,20050223,153100,5.633,5.633,5.631,5.631
USDDKK,20050223,153200,5.630,5.632,5.630,5.632
USDDKK,20050223,153300,5.633,5.634,5.633,5.633
USDDKK,20050223,153400,5.632,5.632,5.630,5.631
USDDKK,20050223,153500,5.631,5.631,5.631,5.631
USDDKK,20050223,153600,5.631,5.631,5.631,5.631
USDDKK,20050223,153700,5.630,5.630,5.629,5.630
USDDKK,20050223,153800,5.630,5.630,5.630,5.630
USDDKK,20050223,153900,5.629,5.629,5.629,5.629
USDDKK,20050223,154000,5.629,5.630,5.629,5.630
USDDKK,20050223,154100,5.631,5.631,5.630,5.630
USDDKK,20050223,154200,5.629,5.629,5.629,5.629
USDDKK,20050223,154300,5.628,5.629,5.628,5.628
USDDKK,20050223,154400,5.629,5.630,5.628,5.630
USDDKK,20050223,154500,5.631,5.632,5.631,5.632
USDDKK,20050223,154600,5.632,5.632,5.632,5.632
USDDKK,20050223,154700,5.632,5.632,5.632,5.632
USDDKK,20050223,154800,5.632,5.632,5.632,5.632
USDDKK,20050223,154900,5.633,5.636,5.633,5.636
USDDKK,20050223,155000,5.637,5.638,5.637,5.637
USDDKK,20050223,155100,5.636,5.636,5.635,5.635
USDDKK,20050223,155200,5.636,5.637,5.636,5.637
USDDKK,20050223,155300,5.636,5.636,5.636,5.636
USDDKK,20050223,155400,5.635,5.635,5.634,5.634
USDDKK,20050223,155500,5.633,5.633,5.630,5.630
USDDKK,20050223,155600,5.629,5.629,5.629,5.629
USDDKK,20050223,155700,5.629,5.630,5.629,5.630
USDDKK,20050223,155800,5.631,5.631,5.630,5.630
USDDKK,20050223,155900,5.630,5.630,5.630,5.630
USDDKK,20050223,160000,5.629,5.629,5.628,5.628
USDDKK,20050223,160100,5.629,5.629,5.626,5.626
USDDKK,20050223,160200,5.627,5.627,5.627,5.627
USDDKK,20050223,160300,5.627,5.627,5.626,5.626
USDDKK,20050223,160400,5.625,5.625,5.624,5.624
USDDKK,20050223,160500,5.625,5.625,5.625,5.625
USDDKK,20050223,160600,5.625,5.626,5.625,5.626
USDDKK,20050223,160700,5.626,5.626,5.626,5.626
USDDKK,20050223,160800,5.627,5.627,5.627,5.627
USDDKK,20050223,160900,5.627,5.627,5.627,5.627
USDDKK,20050223,161000,5.627,5.627,5.627,5.627
USDDKK,20050223,161100,5.627,5.627,5.627,5.627
USDDKK,20050223,161200,5.627,5.627,5.625,5.625
USDDKK,20050223,161300,5.626,5.626,5.624,5.624
USDDKK,20050223,161400,5.625,5.625,5.624,5.625
USDDKK,20050223,161500,5.625,5.625,5.625,5.625
USDDKK,20050223,161600,5.625,5.625,5.625,5.625
USDDKK,20050223,161700,5.625,5.625,5.625,5.625
USDDKK,20050223,161800,5.626,5.626,5.625,5.626
USDDKK,20050223,161900,5.625,5.627,5.625,5.627
USDDKK,20050223,162000,5.627,5.627,5.627,5.627
USDDKK,20050223,162100,5.628,5.628,5.628,5.628
USDDKK,20050223,162200,5.628,5.630,5.628,5.630
USDDKK,20050223,162300,5.631,5.631,5.630,5.630
USDDKK,20050223,162400,5.630,5.630,5.630,5.630
USDDKK,20050223,162500,5.630,5.630,5.630,5.630
USDDKK,20050223,162600,5.630,5.630,5.630,5.630
USDDKK,20050223,162700,5.630,5.630,5.629,5.629
USDDKK,20050223,162800,5.628,5.628,5.628,5.628
USDDKK,20050223,162900,5.628,5.628,5.627,5.628
USDDKK,20050223,163000,5.628,5.629,5.628,5.629
USDDKK,20050223,163100,5.630,5.630,5.629,5.630
USDDKK,20050223,163200,5.629,5.632,5.629,5.632
USDDKK,20050223,163300,5.632,5.632,5.632,5.632
USDDKK,20050223,163400,5.633,5.633,5.632,5.633
USDDKK,20050223,163500,5.633,5.633,5.633,5.633
USDDKK,20050223,163600,5.634,5.634,5.634,5.634
USDDKK,20050223,163700,5.633,5.633,5.632,5.632
USDDKK,20050223,163800,5.633,5.633,5.633,5.633
USDDKK,20050223,163900,5.632,5.634,5.631,5.634
USDDKK,20050223,164000,5.635,5.635,5.633,5.633
USDDKK,20050223,164100,5.634,5.634,5.631,5.631
USDDKK,20050223,164200,5.630,5.631,5.630,5.630
USDDKK,20050223,164300,5.630,5.632,5.630,5.632
USDDKK,20050223,164400,5.631,5.631,5.630,5.630
USDDKK,20050223,164500,5.631,5.631,5.630,5.631
USDDKK,20050223,164600,5.632,5.632,5.632,5.632
USDDKK,20050223,164700,5.633,5.634,5.633,5.634
USDDKK,20050223,164800,5.635,5.636,5.635,5.635
USDDKK,20050223,164900,5.636,5.636,5.635,5.635
USDDKK,20050223,165000,5.634,5.635,5.634,5.634
USDDKK,20050223,165100,5.635,5.635,5.634,5.634
USDDKK,20050223,165200,5.634,5.634,5.633,5.633
USDDKK,20050223,165300,5.632,5.633,5.632,5.632
USDDKK,20050223,165400,5.632,5.633,5.632,5.633
USDDKK,20050223,165500,5.632,5.633,5.632,5.633
USDDKK,20050223,165600,5.633,5.633,5.633,5.633
USDDKK,20050223,165700,5.633,5.633,5.633,5.633
USDDKK,20050223,165800,5.634,5.634,5.634,5.634
USDDKK,20050223,165900,5.634,5.635,5.634,5.635
USDDKK,20050223,170000,5.636,5.636,5.636,5.636
USDDKK,20050223,170100,5.636,5.636,5.635,5.635
USDDKK,20050223,170200,5.635,5.635,5.634,5.634
USDDKK,20050223,170300,5.633,5.633,5.631,5.631
USDDKK,20050223,170400,5.632,5.632,5.632,5.632
USDDKK,20050223,170500,5.631,5.631,5.629,5.629
USDDKK,20050223,170600,5.630,5.631,5.629,5.631
USDDKK,20050223,170700,5.630,5.630,5.629,5.629
USDDKK,20050223,170800,5.630,5.630,5.630,5.630
USDDKK,20050223,170900,5.630,5.631,5.630,5.631
USDDKK,20050223,171000,5.631,5.631,5.631,5.631
USDDKK,20050223,171100,5.632,5.634,5.632,5.634
USDDKK,20050223,171200,5.635,5.638,5.635,5.638
USDDKK,20050223,171300,5.637,5.638,5.636,5.636
USDDKK,20050223,171400,5.635,5.635,5.635,5.635
USDDKK,20050223,171500,5.635,5.635,5.633,5.633
USDDKK,20050223,171600,5.634,5.634,5.634,5.634
USDDKK,20050223,171700,5.634,5.635,5.634,5.635
USDDKK,20050223,171800,5.634,5.635,5.634,5.634
USDDKK,20050223,171900,5.634,5.634,5.634,5.634
USDDKK,20050223,172000,5.633,5.633,5.632,5.633
USDDKK,20050223,172100,5.633,5.633,5.633,5.633
USDDKK,20050223,172200,5.632,5.632,5.632,5.632
USDDKK,20050223,172300,5.632,5.632,5.631,5.631
USDDKK,20050223,172400,5.631,5.631,5.630,5.630
USDDKK,20050223,172500,5.631,5.631,5.630,5.631
USDDKK,20050223,172600,5.630,5.631,5.630,5.631
USDDKK,20050223,172700,5.631,5.631,5.630,5.631
USDDKK,20050223,172800,5.631,5.631,5.631,5.631
USDDKK,20050223,172900,5.632,5.633,5.632,5.632
USDDKK,20050223,173000,5.632,5.632,5.632,5.632
USDDKK,20050223,173100,5.633,5.634,5.633,5.634
USDDKK,20050223,173200,5.634,5.634,5.634,5.634
USDDKK,20050223,173300,5.634,5.634,5.633,5.633
USDDKK,20050223,173400,5.634,5.634,5.634,5.634
USDDKK,20050223,173500,5.634,5.634,5.633,5.633
USDDKK,20050223,173600,5.632,5.634,5.632,5.634
USDDKK,20050223,173700,5.634,5.634,5.634,5.634
USDDKK,20050223,173800,5.633,5.633,5.632,5.633
USDDKK,20050223,173900,5.633,5.633,5.633,5.633
USDDKK,20050223,174000,5.632,5.632,5.631,5.631
USDDKK,20050223,174100,5.630,5.630,5.630,5.630
USDDKK,20050223,174200,5.630,5.630,5.630,5.630
USDDKK,20050223,174300,5.630,5.631,5.630,5.631
USDDKK,20050223,174400,5.630,5.630,5.630,5.630
USDDKK,20050223,174500,5.630,5.630,5.627,5.627
USDDKK,20050223,174600,5.627,5.627,5.627,5.627
USDDKK,20050223,174700,5.628,5.630,5.628,5.630
USDDKK,20050223,174800,5.630,5.630,5.630,5.630
USDDKK,20050223,174900,5.629,5.629,5.629,5.629
USDDKK,20050223,175000,5.628,5.628,5.627,5.627
USDDKK,20050223,175100,5.628,5.628,5.628,5.628
USDDKK,20050223,175200,5.628,5.628,5.628,5.628
USDDKK,20050223,175300,5.629,5.629,5.628,5.628
USDDKK,20050223,175400,5.627,5.627,5.627,5.627
USDDKK,20050223,175500,5.628,5.628,5.627,5.628
USDDKK,20050223,175600,5.627,5.627,5.627,5.627
USDDKK,20050223,175700,5.627,5.627,5.627,5.627
USDDKK,20050223,175800,5.627,5.627,5.627,5.627
USDDKK,20050223,175900,5.626,5.626,5.625,5.625
USDDKK,20050223,180000,5.625,5.625,5.625,5.625
USDDKK,20050223,180100,5.626,5.626,5.625,5.626
USDDKK,20050223,180200,5.626,5.626,5.626,5.626
USDDKK,20050223,180300,5.626,5.626,5.626,5.626
USDDKK,20050223,180400,5.627,5.627,5.626,5.626
USDDKK,20050223,180500,5.626,5.626,5.626,5.626
USDDKK,20050223,180600,5.626,5.626,5.626,5.626
USDDKK,20050223,180700,5.626,5.626,5.626,5.626
USDDKK,20050223,180800,5.626,5.627,5.626,5.627
USDDKK,20050223,180900,5.627,5.627,5.627,5.627
USDDKK,20050223,181000,5.626,5.626,5.626,5.626
USDDKK,20050223,181100,5.626,5.627,5.626,5.626
USDDKK,20050223,181200,5.626,5.626,5.626,5.626
USDDKK,20050223,181300,5.627,5.627,5.626,5.627
USDDKK,20050223,181400,5.627,5.627,5.626,5.626
USDDKK,20050223,181500,5.626,5.626,5.626,5.626
USDDKK,20050223,181600,5.627,5.627,5.627,5.627
USDDKK,20050223,181700,5.627,5.627,5.627,5.627
USDDKK,20050223,181800,5.627,5.627,5.627,5.627
USDDKK,20050223,181900,5.627,5.627,5.627,5.627
USDDKK,20050223,182000,5.626,5.627,5.626,5.627
USDDKK,20050223,182100,5.627,5.627,5.626,5.626
USDDKK,20050223,182200,5.626,5.626,5.626,5.626
USDDKK,20050223,182300,5.626,5.626,5.626,5.626
USDDKK,20050223,182400,5.625,5.625,5.625,5.625
USDDKK,20050223,182500,5.625,5.625,5.625,5.625
USDDKK,20050223,182600,5.625,5.625,5.625,5.625
USDDKK,20050223,182700,5.625,5.625,5.624,5.624
USDDKK,20050223,182800,5.623,5.624,5.623,5.624
USDDKK,20050223,182900,5.624,5.624,5.624,5.624
USDDKK,20050223,183000,5.624,5.624,5.624,5.624
USDDKK,20050223,183100,5.624,5.624,5.624,5.624
USDDKK,20050223,183200,5.625,5.625,5.625,5.625
USDDKK,20050223,183300,5.625,5.625,5.625,5.625
USDDKK,20050223,183400,5.624,5.624,5.624,5.624
USDDKK,20050223,183500,5.625,5.625,5.625,5.625
USDDKK,20050223,183600,5.625,5.626,5.625,5.626
USDDKK,20050223,183700,5.627,5.629,5.627,5.629
USDDKK,20050223,183800,5.630,5.631,5.630,5.631
USDDKK,20050223,183900,5.630,5.630,5.630,5.630
USDDKK,20050223,184000,5.629,5.629,5.629,5.629
USDDKK,20050223,184100,5.629,5.629,5.628,5.628
USDDKK,20050223,184200,5.629,5.629,5.628,5.629
USDDKK,20050223,184300,5.629,5.629,5.629,5.629
USDDKK,20050223,184400,5.629,5.629,5.628,5.628
USDDKK,20050223,184500,5.628,5.628,5.628,5.628
USDDKK,20050223,184600,5.628,5.628,5.628,5.628
USDDKK,20050223,184700,5.629,5.629,5.629,5.629
USDDKK,20050223,184800,5.629,5.629,5.629,5.629
USDDKK,20050223,184900,5.629,5.629,5.629,5.629
USDDKK,20050223,185000,5.629,5.629,5.629,5.629
USDDKK,20050223,185100,5.629,5.629,5.629,5.629
USDDKK,20050223,185200,5.629,5.630,5.629,5.630
USDDKK,20050223,185300,5.630,5.630,5.630,5.630
USDDKK,20050223,185400,5.630,5.630,5.630,5.630
USDDKK,20050223,185500,5.629,5.629,5.629,5.629
USDDKK,20050223,185600,5.629,5.629,5.629,5.629
USDDKK,20050223,185700,5.629,5.629,5.629,5.629
USDDKK,20050223,185800,5.629,5.629,5.629,5.629
USDDKK,20050223,185900,5.629,5.630,5.629,5.630
USDDKK,20050223,190000,5.630,5.630,5.630,5.630
USDDKK,20050223,190100,5.630,5.630,5.630,5.630
USDDKK,20050223,190200,5.630,5.630,5.630,5.630
USDDKK,20050223,190300,5.630,5.630,5.630,5.630
USDDKK,20050223,190400,5.630,5.630,5.630,5.630
USDDKK,20050223,190500,5.630,5.630,5.630,5.630
USDDKK,20050223,190600,5.629,5.630,5.629,5.630
USDDKK,20050223,190700,5.629,5.629,5.629,5.629
USDDKK,20050223,190800,5.628,5.628,5.627,5.627
USDDKK,20050223,191000,5.627,5.627,5.626,5.627
USDDKK,20050223,191100,5.627,5.627,5.627,5.627
USDDKK,20050223,191200,5.626,5.626,5.626,5.626
USDDKK,20050223,191300,5.626,5.626,5.624,5.624
USDDKK,20050223,191400,5.624,5.625,5.624,5.625
USDDKK,20050223,191500,5.625,5.625,5.625,5.625
USDDKK,20050223,191600,5.625,5.625,5.625,5.625
USDDKK,20050223,191700,5.625,5.625,5.625,5.625
USDDKK,20050223,191800,5.626,5.626,5.626,5.626
USDDKK,20050223,191900,5.626,5.626,5.626,5.626
USDDKK,20050223,192000,5.626,5.626,5.626,5.626
USDDKK,20050223,192100,5.626,5.626,5.626,5.626
USDDKK,20050223,192200,5.626,5.626,5.626,5.626
USDDKK,20050223,192300,5.626,5.626,5.625,5.625
USDDKK,20050223,192400,5.625,5.625,5.625,5.625
USDDKK,20050223,192500,5.625,5.626,5.625,5.626
USDDKK,20050223,192600,5.626,5.626,5.626,5.626
USDDKK,20050223,192700,5.626,5.626,5.626,5.626
USDDKK,20050223,192800,5.626,5.626,5.626,5.626
USDDKK,20050223,192900,5.625,5.626,5.625,5.626
USDDKK,20050223,193000,5.625,5.626,5.625,5.626
USDDKK,20050223,193100,5.626,5.626,5.626,5.626
USDDKK,20050223,193200,5.626,5.626,5.626,5.626
USDDKK,20050223,193300,5.626,5.626,5.625,5.625
USDDKK,20050223,193400,5.625,5.625,5.625,5.625
USDDKK,20050223,193500,5.625,5.625,5.625,5.625
USDDKK,20050223,193600,5.625,5.625,5.625,5.625
USDDKK,20050223,193700,5.625,5.625,5.625,5.625
USDDKK,20050223,193800,5.626,5.626,5.626,5.626
USDDKK,20050223,193900,5.626,5.626,5.626,5.626
USDDKK,20050223,194000,5.626,5.627,5.626,5.627
USDDKK,20050223,194100,5.627,5.627,5.627,5.627
USDDKK,20050223,194200,5.627,5.627,5.626,5.626
USDDKK,20050223,194300,5.626,5.626,5.626,5.626
USDDKK,20050223,194400,5.625,5.625,5.625,5.625
USDDKK,20050223,194500,5.626,5.626,5.626,5.626
USDDKK,20050223,194600,5.626,5.626,5.626,5.626
USDDKK,20050223,194700,5.626,5.626,5.626,5.626
USDDKK,20050223,194800,5.626,5.626,5.626,5.626
USDDKK,20050223,194900,5.625,5.625,5.625,5.625
USDDKK,20050223,195000,5.625,5.625,5.625,5.625
USDDKK,20050223,195100,5.625,5.625,5.625,5.625
USDDKK,20050223,195200,5.625,5.625,5.625,5.625
USDDKK,20050223,195300,5.625,5.625,5.624,5.624
USDDKK,20050223,195400,5.625,5.625,5.625,5.625
USDDKK,20050223,195500,5.625,5.625,5.625,5.625
USDDKK,20050223,195600,5.625,5.625,5.625,5.625
USDDKK,20050223,195700,5.625,5.625,5.625,5.625
USDDKK,20050223,195800,5.625,5.625,5.625,5.625
USDDKK,20050223,195900,5.625,5.625,5.625,5.625
USDDKK,20050223,200000,5.624,5.624,5.624,5.624
USDDKK,20050223,200100,5.623,5.625,5.623,5.624
USDDKK,20050223,200200,5.623,5.623,5.621,5.621
USDDKK,20050223,200300,5.620,5.620,5.617,5.618
USDDKK,20050223,200400,5.619,5.620,5.619,5.620
USDDKK,20050223,200500,5.620,5.621,5.620,5.621
USDDKK,20050223,200600,5.620,5.621,5.620,5.621
USDDKK,20050223,200700,5.622,5.622,5.622,5.622
USDDKK,20050223,200800,5.622,5.622,5.622,5.622
USDDKK,20050223,200900,5.621,5.621,5.620,5.620
USDDKK,20050223,201000,5.621,5.622,5.621,5.622
USDDKK,20050223,201100,5.622,5.623,5.622,5.623
USDDKK,20050223,201200,5.622,5.623,5.622,5.623
USDDKK,20050223,201300,5.622,5.622,5.622,5.622
USDDKK,20050223,201400,5.621,5.621,5.621,5.621
USDDKK,20050223,201500,5.621,5.621,5.621,5.621
USDDKK,20050223,201600,5.621,5.621,5.621,5.621
USDDKK,20050223,201700,5.620,5.620,5.620,5.620
USDDKK,20050223,201800,5.620,5.620,5.620,5.620
USDDKK,20050223,201900,5.620,5.620,5.618,5.618
USDDKK,20050223,202000,5.619,5.619,5.618,5.618
USDDKK,20050223,202100,5.618,5.618,5.618,5.618
USDDKK,20050223,202200,5.619,5.619,5.618,5.618
USDDKK,20050223,202300,5.617,5.617,5.617,5.617
USDDKK,20050223,202400,5.616,5.616,5.613,5.613
USDDKK,20050223,202500,5.614,5.616,5.614,5.616
USDDKK,20050223,202600,5.616,5.616,5.616,5.616
USDDKK,20050223,202700,5.617,5.617,5.617,5.617
USDDKK,20050223,202800,5.617,5.618,5.617,5.617
USDDKK,20050223,202900,5.617,5.617,5.617,5.617
USDDKK,20050223,203000,5.616,5.617,5.616,5.617
USDDKK,20050223,203100,5.617,5.617,5.617,5.617
USDDKK,20050223,203200,5.617,5.618,5.617,5.618
USDDKK,20050223,203300,5.619,5.619,5.619,5.619
USDDKK,20050223,203400,5.620,5.621,5.620,5.621
USDDKK,20050223,203500,5.622,5.622,5.621,5.621
USDDKK,20050223,203600,5.621,5.621,5.621,5.621
USDDKK,20050223,203700,5.621,5.621,5.621,5.621
USDDKK,20050223,203800,5.621,5.621,5.621,5.621
USDDKK,20050223,203900,5.621,5.621,5.621,5.621
USDDKK,20050223,204000,5.622,5.623,5.622,5.623
USDDKK,20050223,204100,5.623,5.623,5.623,5.623
USDDKK,20050223,204200,5.622,5.622,5.622,5.622
USDDKK,20050223,204300,5.622,5.623,5.622,5.623
USDDKK,20050223,204400,5.624,5.624,5.623,5.624
USDDKK,20050223,204500,5.624,5.625,5.624,5.625
USDDKK,20050223,204600,5.626,5.626,5.625,5.625
USDDKK,20050223,204700,5.624,5.624,5.624,5.624
USDDKK,20050223,204800,5.623,5.623,5.623,5.623
USDDKK,20050223,204900,5.623,5.624,5.623,5.623
USDDKK,20050223,205000,5.624,5.624,5.624,5.624
USDDKK,20050223,205100,5.624,5.624,5.623,5.624
USDDKK,20050223,205200,5.623,5.623,5.622,5.622
USDDKK,20050223,205300,5.623,5.623,5.622,5.623
USDDKK,20050223,205400,5.623,5.623,5.623,5.623
USDDKK,20050223,205500,5.622,5.622,5.622,5.622
USDDKK,20050223,205600,5.622,5.622,5.621,5.621
USDDKK,20050223,205700,5.620,5.620,5.620,5.620
USDDKK,20050223,205800,5.620,5.620,5.619,5.620
USDDKK,20050223,205900,5.619,5.620,5.619,5.619
USDDKK,20050223,210000,5.619,5.620,5.619,5.620
USDDKK,20050223,210100,5.621,5.621,5.621,5.621
USDDKK,20050223,210200,5.620,5.621,5.620,5.621
USDDKK,20050223,210300,5.621,5.621,5.621,5.621
USDDKK,20050223,210400,5.621,5.622,5.621,5.622
USDDKK,20050223,210500,5.622,5.622,5.621,5.621
USDDKK,20050223,210600,5.621,5.621,5.621,5.621
USDDKK,20050223,210700,5.621,5.621,5.621,5.621
USDDKK,20050223,210800,5.622,5.622,5.622,5.622
USDDKK,20050223,210900,5.622,5.622,5.622,5.622
USDDKK,20050223,211000,5.622,5.623,5.622,5.623
USDDKK,20050223,211100,5.624,5.624,5.623,5.623
USDDKK,20050223,211200,5.623,5.623,5.623,5.623
USDDKK,20050223,211300,5.623,5.623,5.623,5.623
USDDKK,20050223,211400,5.623,5.623,5.623,5.623
USDDKK,20050223,211500,5.623,5.623,5.623,5.623
USDDKK,20050223,211600,5.622,5.622,5.622,5.622
USDDKK,20050223,211700,5.622,5.622,5.622,5.622
USDDKK,20050223,211800,5.622,5.622,5.622,5.622
USDDKK,20050223,211900,5.622,5.623,5.622,5.623
USDDKK,20050223,212000,5.623,5.623,5.623,5.623
USDDKK,20050223,212100,5.623,5.623,5.623,5.623
USDDKK,20050223,212200,5.623,5.623,5.623,5.623
USDDKK,20050223,212300,5.624,5.624,5.623,5.624
USDDKK,20050223,212400,5.623,5.624,5.623,5.624
USDDKK,20050223,212500,5.624,5.624,5.624,5.624
USDDKK,20050223,212600,5.624,5.624,5.624,5.624
USDDKK,20050223,212700,5.624,5.624,5.624,5.624
USDDKK,20050223,212800,5.624,5.624,5.624,5.624
USDDKK,20050223,212900,5.624,5.624,5.624,5.624
USDDKK,20050223,213000,5.624,5.624,5.624,5.624
USDDKK,20050223,213100,5.624,5.624,5.624,5.624
USDDKK,20050223,213200,5.624,5.624,5.624,5.624
USDDKK,20050223,213300,5.624,5.624,5.624,5.624
USDDKK,20050223,213400,5.624,5.624,5.624,5.624
USDDKK,20050223,213500,5.623,5.623,5.623,5.623
USDDKK,20050223,213600,5.622,5.624,5.622,5.624
USDDKK,20050223,213700,5.624,5.624,5.624,5.624
USDDKK,20050223,213800,5.625,5.626,5.625,5.626
USDDKK,20050223,213900,5.627,5.627,5.627,5.627
USDDKK,20050223,214000,5.628,5.628,5.628,5.628
USDDKK,20050223,214100,5.629,5.629,5.628,5.628
USDDKK,20050223,214200,5.627,5.628,5.627,5.627
USDDKK,20050223,214300,5.627,5.627,5.627,5.627
USDDKK,20050223,214400,5.627,5.627,5.627,5.627
USDDKK,20050223,214500,5.627,5.627,5.627,5.627
USDDKK,20050223,214600,5.627,5.627,5.627,5.627
USDDKK,20050223,214700,5.627,5.627,5.627,5.627
USDDKK,20050223,214800,5.626,5.626,5.626,5.626
USDDKK,20050223,214900,5.626,5.626,5.626,5.626
USDDKK,20050223,215000,5.626,5.626,5.626,5.626
USDDKK,20050223,215100,5.626,5.626,5.626,5.626
USDDKK,20050223,215200,5.626,5.626,5.626,5.626
USDDKK,20050223,215300,5.626,5.626,5.625,5.625
USDDKK,20050223,215400,5.625,5.626,5.625,5.626
USDDKK,20050223,215500,5.627,5.627,5.627,5.627
USDDKK,20050223,215600,5.627,5.627,5.627,5.627
USDDKK,20050223,215700,5.627,5.627,5.627,5.627
USDDKK,20050223,215800,5.627,5.627,5.627,5.627
USDDKK,20050223,215900,5.628,5.628,5.628,5.628
USDDKK,20050223,220000,5.628,5.628,5.627,5.628
USDDKK,20050223,220100,5.628,5.628,5.628,5.628
USDDKK,20050223,220200,5.628,5.628,5.628,5.628
USDDKK,20050223,220300,5.628,5.629,5.628,5.629
USDDKK,20050223,220400,5.629,5.629,5.629,5.629
USDDKK,20050223,220600,5.629,5.629,5.627,5.627
USDDKK,20050223,220700,5.627,5.627,5.627,5.627
USDDKK,20050223,220800,5.627,5.627,5.627,5.627
USDDKK,20050223,220900,5.627,5.627,5.627,5.627
USDDKK,20050223,221100,5.627,5.628,5.627,5.628
USDDKK,20050223,221200,5.628,5.628,5.628,5.628
USDDKK,20050223,221300,5.628,5.628,5.628,5.628
USDDKK,20050223,221400,5.628,5.628,5.628,5.628
USDDKK,20050223,221500,5.629,5.629,5.628,5.629
USDDKK,20050223,221600,5.629,5.629,5.629,5.629
USDDKK,20050223,221700,5.628,5.628,5.628,5.628
USDDKK,20050223,221800,5.628,5.628,5.627,5.627
USDDKK,20050223,221900,5.627,5.627,5.627,5.627
USDDKK,20050223,222000,5.627,5.627,5.627,5.627
USDDKK,20050223,222100,5.627,5.627,5.627,5.627
USDDKK,20050223,222200,5.627,5.627,5.627,5.627
USDDKK,20050223,222300,5.627,5.627,5.627,5.627
USDDKK,20050223,222400,5.627,5.627,5.627,5.627
USDDKK,20050223,222500,5.628,5.628,5.627,5.627
USDDKK,20050223,222600,5.627,5.627,5.627,5.627
USDDKK,20050223,222700,5.628,5.628,5.627,5.628
USDDKK,20050223,222800,5.627,5.627,5.627,5.627
USDDKK,20050223,222900,5.627,5.628,5.627,5.628
USDDKK,20050223,223000,5.627,5.627,5.627,5.627
USDDKK,20050223,223100,5.627,5.627,5.627,5.627
USDDKK,20050223,223200,5.627,5.627,5.627,5.627
USDDKK,20050223,223300,5.627,5.627,5.627,5.627
USDDKK,20050223,223400,5.627,5.627,5.627,5.627
USDDKK,20050223,223500,5.627,5.627,5.627,5.627
USDDKK,20050223,223600,5.627,5.627,5.627,5.627
USDDKK,20050223,223700,5.626,5.626,5.626,5.626
USDDKK,20050223,223800,5.626,5.626,5.625,5.625
USDDKK,20050223,223900,5.625,5.625,5.625,5.625
USDDKK,20050223,224000,5.625,5.625,5.625,5.625
USDDKK,20050223,224100,5.625,5.625,5.625,5.625
USDDKK,20050223,224200,5.625,5.625,5.625,5.625
USDDKK,20050223,224300,5.625,5.625,5.625,5.625
USDDKK,20050223,224400,5.625,5.625,5.625,5.625
USDDKK,20050223,224500,5.626,5.626,5.626,5.626
USDDKK,20050223,224600,5.626,5.626,5.626,5.626
USDDKK,20050223,224700,5.626,5.626,5.626,5.626
USDDKK,20050223,224800,5.626,5.626,5.626,5.626
USDDKK,20050223,224900,5.626,5.627,5.626,5.627
USDDKK,20050223,225000,5.627,5.627,5.627,5.627
USDDKK,20050223,225100,5.628,5.628,5.628,5.628
USDDKK,20050223,225200,5.628,5.628,5.628,5.628
USDDKK,20050223,225300,5.628,5.628,5.628,5.628
USDDKK,20050223,225400,5.628,5.628,5.628,5.628
USDDKK,20050223,225500,5.628,5.628,5.628,5.628
USDDKK,20050223,225600,5.628,5.628,5.628,5.628
USDDKK,20050223,225700,5.628,5.628,5.628,5.628
USDDKK,20050223,225800,5.628,5.628,5.627,5.628
USDDKK,20050223,225900,5.627,5.627,5.627,5.627
USDDKK,20050223,230000,5.627,5.627,5.626,5.626
USDDKK,20050223,230100,5.626,5.626,5.626,5.626
USDDKK,20050223,230200,5.626,5.626,5.626,5.626
USDDKK,20050223,230300,5.626,5.626,5.626,5.626
USDDKK,20050223,230400,5.626,5.627,5.626,5.627
USDDKK,20050223,230600,5.627,5.627,5.627,5.627
USDDKK,20050223,230700,5.627,5.627,5.627,5.627
USDDKK,20050223,230800,5.627,5.627,5.627,5.627
USDDKK,20050223,230900,5.627,5.628,5.627,5.628
USDDKK,20050223,231000,5.628,5.628,5.628,5.628
USDDKK,20050223,231100,5.628,5.629,5.628,5.629
USDDKK,20050223,231200,5.629,5.629,5.629,5.629
USDDKK,20050223,231300,5.629,5.629,5.628,5.628
USDDKK,20050223,231400,5.628,5.628,5.628,5.628
USDDKK,20050223,231500,5.628,5.628,5.628,5.628
USDDKK,20050223,231600,5.628,5.629,5.628,5.629
USDDKK,20050223,231700,5.629,5.629,5.629,5.629
USDDKK,20050223,231800,5.628,5.628,5.628,5.628
USDDKK,20050223,231900,5.628,5.628,5.628,5.628
USDDKK,20050223,232000,5.628,5.629,5.628,5.629
USDDKK,20050223,232100,5.629,5.630,5.629,5.630
USDDKK,20050223,232200,5.630,5.630,5.630,5.630
USDDKK,20050223,232300,5.629,5.629,5.629,5.629
USDDKK,20050223,232400,5.629,5.629,5.629,5.629
USDDKK,20050223,232500,5.629,5.629,5.629,5.629
USDDKK,20050223,232600,5.629,5.629,5.629,5.629
USDDKK,20050223,232700,5.630,5.630,5.630,5.630
USDDKK,20050223,232800,5.630,5.630,5.630,5.630
USDDKK,20050223,232900,5.630,5.630,5.629,5.629
USDDKK,20050223,233000,5.629,5.629,5.629,5.629
USDDKK,20050223,233100,5.629,5.629,5.629,5.629
USDDKK,20050223,233200,5.629,5.629,5.629,5.629
USDDKK,20050223,233300,5.630,5.630,5.630,5.630
USDDKK,20050223,233400,5.630,5.630,5.630,5.630
USDDKK,20050223,233500,5.630,5.630,5.630,5.630
USDDKK,20050223,233600,5.630,5.630,5.630,5.630
USDDKK,20050223,233700,5.630,5.630,5.630,5.630
USDDKK,20050223,233800,5.630,5.631,5.630,5.631
USDDKK,20050223,233900,5.631,5.631,5.631,5.631
USDDKK,20050223,234000,5.631,5.631,5.631,5.631
USDDKK,20050223,234100,5.631,5.631,5.631,5.631
USDDKK,20050223,234200,5.631,5.631,5.631,5.631
USDDKK,20050223,234300,5.631,5.631,5.631,5.631
USDDKK,20050223,234400,5.631,5.631,5.630,5.631
USDDKK,20050223,234500,5.631,5.631,5.630,5.630
USDDKK,20050223,234600,5.630,5.630,5.630,5.630
USDDKK,20050223,234700,5.630,5.630,5.630,5.630
USDDKK,20050223,234800,5.630,5.630,5.630,5.630
USDDKK,20050223,234900,5.630,5.630,5.630,5.630
USDDKK,20050223,235000,5.630,5.630,5.630,5.630
USDDKK,20050223,235100,5.630,5.630,5.630,5.630
USDDKK,20050223,235200,5.629,5.629,5.629,5.629
USDDKK,20050223,235300,5.629,5.629,5.629,5.629
USDDKK,20050223,235400,5.628,5.629,5.628,5.628
USDDKK,20050223,235500,5.628,5.628,5.628,5.628
USDDKK,20050223,235600,5.628,5.628,5.628,5.628
USDDKK,20050223,235700,5.628,5.628,5.628,5.628
USDDKK,20050223,235800,5.628,5.628,5.628,5.628
USDDKK,20050223,235900,5.629,5.629,5.629,5.629
USDDKK,20050224,000000,5.629,5.629,5.629,5.629
EURRUB,20050223,000300,36.79,36.79,36.79,36.79
EURRUB,20050223,000400,36.80,36.80,36.80,36.80
EURRUB,20050223,000500,36.81,36.81,36.81,36.81
EURRUB,20050223,001000,36.81,36.81,36.81,36.81
EURRUB,20050223,001200,36.80,36.80,36.80,36.80
EURRUB,20050223,001400,36.79,36.79,36.79,36.79
EURRUB,20050223,001600,36.80,36.80,36.80,36.80
EURRUB,20050223,001700,36.79,36.79,36.79,36.79
EURRUB,20050223,001800,36.80,36.80,36.79,36.79
EURRUB,20050223,001900,36.80,36.80,36.80,36.80
EURRUB,20050223,002100,36.79,36.79,36.79,36.79
EURRUB,20050223,002200,36.80,36.80,36.79,36.79
EURRUB,20050223,002700,36.79,36.79,36.79,36.79
EURRUB,20050223,003200,36.79,36.79,36.79,36.79
EURRUB,20050223,003700,36.79,36.79,36.79,36.79
EURRUB,20050223,004200,36.79,36.79,36.79,36.79
EURRUB,20050223,004500,36.80,36.80,36.80,36.80
EURRUB,20050223,004700,36.79,36.79,36.79,36.79
EURRUB,20050223,004800,36.80,36.80,36.80,36.80
EURRUB,20050223,005300,36.80,36.80,36.80,36.80
EURRUB,20050223,005700,36.81,36.81,36.81,36.81
EURRUB,20050223,005800,36.80,36.80,36.80,36.80
EURRUB,20050223,010200,36.79,36.80,36.79,36.80
EURRUB,20050223,010300,36.79,36.79,36.78,36.78
EURRUB,20050223,010400,36.79,36.79,36.78,36.78
EURRUB,20050223,010500,36.79,36.79,36.79,36.79
EURRUB,20050223,010600,36.78,36.78,36.78,36.78
EURRUB,20050223,011100,36.79,36.79,36.79,36.79
EURRUB,20050223,011400,36.78,36.78,36.78,36.78
EURRUB,20050223,011500,36.79,36.80,36.79,36.80
EURRUB,20050223,011600,36.81,36.81,36.81,36.81
EURRUB,20050223,011700,36.82,36.82,36.82,36.82
EURRUB,20050223,011800,36.83,36.83,36.83,36.83
EURRUB,20050223,011900,36.82,36.82,36.82,36.82
EURRUB,20050223,012000,36.83,36.83,36.82,36.82
EURRUB,20050223,012100,36.83,36.83,36.83,36.83
EURRUB,20050223,012200,36.82,36.82,36.82,36.82
EURRUB,20050223,012300,36.83,36.83,36.83,36.83
EURRUB,20050223,012500,36.82,36.82,36.82,36.82
EURRUB,20050223,012600,36.81,36.81,36.81,36.81
EURRUB,20050223,012700,36.82,36.82,36.81,36.81
EURRUB,20050223,012800,36.82,36.82,36.81,36.81
EURRUB,20050223,012900,36.80,36.80,36.79,36.79
EURRUB,20050223,013100,36.80,36.80,36.80,36.80
EURRUB,20050223,013200,36.79,36.79,36.78,36.78
EURRUB,20050223,013400,36.77,36.77,36.77,36.77
EURRUB,20050223,013500,36.78,36.78,36.77,36.77
EURRUB,20050223,013600,36.78,36.78,36.77,36.77
EURRUB,20050223,013700,36.78,36.78,36.78,36.78
EURRUB,20050223,013800,36.77,36.78,36.77,36.78
EURRUB,20050223,014300,36.78,36.78,36.78,36.78
EURRUB,20050223,014400,36.79,36.79,36.79,36.79
EURRUB,20050223,014500,36.78,36.79,36.78,36.79
EURRUB,20050223,014600,36.78,36.78,36.78,36.78
EURRUB,20050223,014700,36.77,36.77,36.77,36.77
EURRUB,20050223,015100,36.78,36.78,36.78,36.78
EURRUB,20050223,015600,36.78,36.78,36.78,36.78
EURRUB,20050223,015700,36.77,36.77,36.77,36.77
EURRUB,20050223,020200,36.77,36.77,36.77,36.77
EURRUB,20050223,020600,36.78,36.78,36.78,36.78
EURRUB,20050223,020800,36.77,36.77,36.77,36.77
EURRUB,20050223,021000,36.76,36.76,36.76,36.76
EURRUB,20050223,021500,36.76,36.76,36.76,36.76
EURRUB,20050223,022000,36.75,36.75,36.75,36.75
EURRUB,20050223,022400,36.74,36.74,36.74,36.74
EURRUB,20050223,022500,36.73,36.73,36.73,36.73
EURRUB,20050223,022800,36.72,36.73,36.72,36.73
EURRUB,20050223,022900,36.72,36.72,36.72,36.72
EURRUB,20050223,023000,36.73,36.73,36.73,36.73
EURRUB,20050223,023100,36.74,36.74,36.74,36.74
EURRUB,20050223,023600,36.74,36.74,36.74,36.74
EURRUB,20050223,024100,36.74,36.74,36.74,36.74
EURRUB,20050223,024600,36.74,36.74,36.74,36.74
EURRUB,20050223,025100,36.75,36.75,36.75,36.75
EURRUB,20050223,025200,36.76,36.76,36.76,36.76
EURRUB,20050223,025600,36.75,36.75,36.75,36.75
EURRUB,20050223,025700,36.74,36.74,36.74,36.74
EURRUB,20050223,025900,36.75,36.75,36.75,36.75
EURRUB,20050223,030200,36.76,36.76,36.76,36.76
EURRUB,20050223,030400,36.77,36.77,36.77,36.77
EURRUB,20050223,030500,36.78,36.78,36.78,36.78
EURRUB,20050223,030600,36.79,36.79,36.79,36.79
EURRUB,20050223,030700,36.80,36.81,36.80,36.81
EURRUB,20050223,030900,36.80,36.80,36.80,36.80
EURRUB,20050223,031400,36.80,36.80,36.80,36.80
EURRUB,20050223,031500,36.81,36.81,36.81,36.81
EURRUB,20050223,031600,36.80,36.80,36.80,36.80
EURRUB,20050223,031700,36.79,36.79,36.79,36.79
EURRUB,20050223,032200,36.79,36.79,36.79,36.79
EURRUB,20050223,032300,36.78,36.78,36.78,36.78
EURRUB,20050223,032800,36.78,36.78,36.78,36.78
EURRUB,20050223,033000,36.79,36.79,36.79,36.79
EURRUB,20050223,033100,36.80,36.81,36.80,36.81
EURRUB,20050223,033200,36.80,36.81,36.80,36.81
EURRUB,20050223,033500,36.80,36.80,36.80,36.80
EURRUB,20050223,033700,36.81,36.81,36.81,36.81
EURRUB,20050223,034200,36.81,36.82,36.81,36.82
EURRUB,20050223,034500,36.83,36.83,36.83,36.83
EURRUB,20050223,034600,36.84,36.84,36.84,36.84
EURRUB,20050223,034900,36.83,36.83,36.83,36.83
EURRUB,20050223,035000,36.84,36.84,36.84,36.84
EURRUB,20050223,035500,36.84,36.84,36.83,36.83
EURRUB,20050223,040000,36.83,36.83,36.83,36.83
EURRUB,20050223,040200,36.82,36.82,36.82,36.82
EURRUB,20050223,040400,36.81,36.81,36.81,36.81
EURRUB,20050223,040600,36.80,36.80,36.80,36.80
EURRUB,20050223,040800,36.79,36.79,36.79,36.79
EURRUB,20050223,040900,36.77,36.77,36.76,36.76
EURRUB,20050223,041000,36.77,36.77,36.77,36.77
EURRUB,20050223,041100,36.78,36.78,36.77,36.77
EURRUB,20050223,041300,36.76,36.76,36.75,36.75
EURRUB,20050223,041400,36.73,36.74,36.73,36.74
EURRUB,20050223,041500,36.73,36.73,36.73,36.73
EURRUB,20050223,041600,36.74,36.74,36.74,36.74
EURRUB,20050223,041700,36.73,36.74,36.73,36.74
EURRUB,20050223,041800,36.75,36.76,36.75,36.76
EURRUB,20050223,041900,36.75,36.75,36.75,36.75
EURRUB,20050223,042000,36.74,36.74,36.74,36.74
EURRUB,20050223,042100,36.75,36.75,36.75,36.75
EURRUB,20050223,042200,36.76,36.77,36.76,36.77
EURRUB,20050223,042300,36.76,36.77,36.76,36.77
EURRUB,20050223,042400,36.78,36.78,36.77,36.77
EURRUB,20050223,042500,36.78,36.78,36.78,36.78
EURRUB,20050223,042600,36.77,36.77,36.77,36.77
EURRUB,20050223,042800,36.76,36.76,36.76,36.76
EURRUB,20050223,042900,36.77,36.77,36.77,36.77
EURRUB,20050223,043000,36.76,36.77,36.76,36.77
EURRUB,20050223,043200,36.76,36.76,36.76,36.76
EURRUB,20050223,043700,36.76,36.76,36.76,36.76
EURRUB,20050223,044200,36.76,36.76,36.76,36.76
EURRUB,20050223,044600,36.75,36.75,36.75,36.75
EURRUB,20050223,044700,36.76,36.76,36.75,36.75
EURRUB,20050223,044800,36.76,36.76,36.76,36.76
EURRUB,20050223,045200,36.75,36.76,36.75,36.76
EURRUB,20050223,045700,36.75,36.75,36.75,36.75
EURRUB,20050223,045900,36.74,36.74,36.74,36.74
EURRUB,20050223,050400,36.74,36.74,36.74,36.74
EURRUB,20050223,050700,36.75,36.75,36.75,36.75
EURRUB,20050223,051100,36.74,36.74,36.74,36.74
EURRUB,20050223,051600,36.74,36.74,36.74,36.74
EURRUB,20050223,052100,36.74,36.74,36.74,36.74
EURRUB,20050223,052600,36.74,36.74,36.74,36.74
EURRUB,20050223,052700,36.75,36.75,36.75,36.75
EURRUB,20050223,053000,36.76,36.76,36.76,36.76
EURRUB,20050223,053100,36.75,36.76,36.75,36.76
EURRUB,20050223,053500,36.75,36.75,36.75,36.75
EURRUB,20050223,053700,36.74,36.74,36.74,36.74
EURRUB,20050223,054200,36.74,36.74,36.74,36.74
EURRUB,20050223,054500,36.75,36.75,36.75,36.75
EURRUB,20050223,055000,36.75,36.75,36.75,36.75
EURRUB,20050223,055500,36.75,36.75,36.75,36.75
EURRUB,20050223,060000,36.75,36.75,36.75,36.75
EURRUB,20050223,060500,36.75,36.75,36.74,36.74
EURRUB,20050223,060600,36.75,36.75,36.75,36.75
EURRUB,20050223,060700,36.74,36.74,36.74,36.74
EURRUB,20050223,061200,36.74,36.74,36.74,36.74
EURRUB,20050223,061400,36.75,36.75,36.75,36.75
EURRUB,20050223,061800,36.74,36.74,36.74,36.74
EURRUB,20050223,062100,36.75,36.75,36.74,36.74
EURRUB,20050223,062400,36.75,36.75,36.75,36.75
EURRUB,20050223,062900,36.75,36.75,36.75,36.75
EURRUB,20050223,063400,36.75,36.75,36.74,36.74
EURRUB,20050223,063900,36.74,36.74,36.74,36.74
EURRUB,20050223,064400,36.74,36.74,36.74,36.74
EURRUB,20050223,064500,36.75,36.75,36.75,36.75
EURRUB,20050223,064600,36.76,36.76,36.76,36.76
EURRUB,20050223,065100,36.76,36.76,36.76,36.76
EURRUB,20050223,065400,36.75,36.75,36.75,36.75
EURRUB,20050223,065600,36.76,36.76,36.76,36.76
EURRUB,20050223,070000,36.75,36.76,36.75,36.76
EURRUB,20050223,070100,36.75,36.76,36.75,36.76
EURRUB,20050223,070200,36.75,36.76,36.75,36.76
EURRUB,20050223,070300,36.75,36.75,36.75,36.75
EURRUB,20050223,070400,36.76,36.76,36.76,36.76
EURRUB,20050223,070900,36.76,36.76,36.76,36.76
EURRUB,20050223,071400,36.76,36.76,36.76,36.76
EURRUB,20050223,071900,36.76,36.76,36.76,36.76
EURRUB,20050223,072400,36.76,36.76,36.76,36.76
EURRUB,20050223,072600,36.75,36.75,36.75,36.75
EURRUB,20050223,072700,36.76,36.76,36.75,36.75
EURRUB,20050223,072800,36.76,36.76,36.76,36.76
EURRUB,20050223,073300,36.76,36.76,36.76,36.76
EURRUB,20050223,073800,36.76,36.76,36.76,36.76
EURRUB,20050223,074300,36.76,36.76,36.76,36.76
EURRUB,20050223,074500,36.75,36.75,36.75,36.75
EURRUB,20050223,074600,36.76,36.76,36.76,36.76
EURRUB,20050223,074700,36.75,36.75,36.75,36.75
EURRUB,20050223,075200,36.74,36.74,36.74,36.74
EURRUB,20050223,075300,36.75,36.75,36.75,36.75
EURRUB,20050223,075500,36.74,36.74,36.74,36.74
EURRUB,20050223,080000,36.74,36.74,36.74,36.74
EURRUB,20050223,080400,36.73,36.73,36.73,36.73
EURRUB,20050223,080500,36.74,36.74,36.74,36.74
EURRUB,20050223,080600,36.73,36.73,36.73,36.73
EURRUB,20050223,080700,36.72,36.73,36.72,36.73
EURRUB,20050223,080800,36.72,36.73,36.72,36.73
EURRUB,20050223,080900,36.74,36.74,36.74,36.74
EURRUB,20050223,081300,36.73,36.74,36.73,36.74
EURRUB,20050223,081400,36.73,36.73,36.73,36.73
EURRUB,20050223,081500,36.72,36.72,36.72,36.72
EURRUB,20050223,081900,36.71,36.72,36.71,36.72
EURRUB,20050223,082000,36.71,36.72,36.71,36.72
EURRUB,20050223,082100,36.71,36.71,36.71,36.71
EURRUB,20050223,082200,36.70,36.70,36.70,36.70
EURRUB,20050223,082700,36.71,36.71,36.71,36.71
EURRUB,20050223,082800,36.72,36.72,36.72,36.72
EURRUB,20050223,082900,36.71,36.71,36.71,36.71
EURRUB,20050223,083100,36.70,36.70,36.70,36.70
EURRUB,20050223,083200,36.69,36.70,36.69,36.70
EURRUB,20050223,083300,36.69,36.70,36.69,36.70
EURRUB,20050223,083400,36.69,36.69,36.69,36.69
EURRUB,20050223,083700,36.70,36.70,36.69,36.69
EURRUB,20050223,084100,36.70,36.70,36.70,36.70
EURRUB,20050223,084600,36.70,36.70,36.70,36.70
EURRUB,20050223,084900,36.69,36.69,36.68,36.68
EURRUB,20050223,085000,36.67,36.67,36.67,36.67
EURRUB,20050223,085300,36.68,36.68,36.68,36.68
EURRUB,20050223,085400,36.69,36.69,36.69,36.69
EURRUB,20050223,085500,36.68,36.69,36.68,36.69
EURRUB,20050223,085700,36.68,36.68,36.68,36.68
EURRUB,20050223,090000,36.69,36.69,36.69,36.69
EURRUB,20050223,090300,36.70,36.70,36.70,36.70
EURRUB,20050223,090400,36.69,36.70,36.69,36.70
EURRUB,20050223,090500,36.69,36.69,36.69,36.69
EURRUB,20050223,090600,36.70,36.70,36.70,36.70
EURRUB,20050223,090700,36.69,36.70,36.69,36.70
EURRUB,20050223,090900,36.71,36.71,36.70,36.70
EURRUB,20050223,091200,36.69,36.69,36.69,36.69
EURRUB,20050223,091700,36.69,36.69,36.69,36.69
EURRUB,20050223,091900,36.68,36.68,36.68,36.68
EURRUB,20050223,092100,36.67,36.67,36.67,36.67
EURRUB,20050223,092300,36.68,36.68,36.66,36.66
EURRUB,20050223,092400,36.67,36.67,36.66,36.66
EURRUB,20050223,092500,36.68,36.68,36.67,36.67
EURRUB,20050223,093000,36.68,36.68,36.68,36.68
EURRUB,20050223,093100,36.67,36.67,36.67,36.67
EURRUB,20050223,093400,36.68,36.68,36.67,36.67
EURRUB,20050223,093500,36.68,36.68,36.68,36.68
EURRUB,20050223,093600,36.67,36.67,36.67,36.67
EURRUB,20050223,093800,36.66,36.66,36.66,36.66
EURRUB,20050223,094100,36.67,36.67,36.67,36.67
EURRUB,20050223,094500,36.68,36.68,36.67,36.67
EURRUB,20050223,094800,36.68,36.68,36.68,36.68
EURRUB,20050223,094900,36.67,36.67,36.67,36.67
EURRUB,20050223,095000,36.68,36.68,36.67,36.67
EURRUB,20050223,095100,36.68,36.68,36.67,36.67
EURRUB,20050223,095300,36.68,36.68,36.68,36.68
EURRUB,20050223,095400,36.69,36.69,36.69,36.69
EURRUB,20050223,095500,36.68,36.69,36.68,36.69
EURRUB,20050223,095800,36.70,36.70,36.69,36.69
EURRUB,20050223,095900,36.70,36.70,36.69,36.69
EURRUB,20050223,100000,36.68,36.68,36.68,36.68
EURRUB,20050223,100300,36.67,36.67,36.67,36.67
EURRUB,20050223,100600,36.66,36.66,36.66,36.66
EURRUB,20050223,100800,36.67,36.67,36.67,36.67
EURRUB,20050223,100900,36.66,36.66,36.66,36.66
EURRUB,20050223,101000,36.67,36.67,36.67,36.67
EURRUB,20050223,101200,36.68,36.68,36.68,36.68
EURRUB,20050223,101300,36.69,36.69,36.69,36.69
EURRUB,20050223,101600,36.70,36.70,36.69,36.69
EURRUB,20050223,101700,36.70,36.70,36.70,36.70
EURRUB,20050223,101800,36.71,36.71,36.70,36.70
EURRUB,20050223,102200,36.69,36.69,36.69,36.69
EURRUB,20050223,102700,36.70,36.70,36.70,36.70
EURRUB,20050223,102800,36.71,36.71,36.71,36.71
EURRUB,20050223,103000,36.70,36.70,36.70,36.70
EURRUB,20050223,103100,36.71,36.71,36.71,36.71
EURRUB,20050223,103200,36.70,36.71,36.70,36.71
EURRUB,20050223,103300,36.70,36.70,36.69,36.69
EURRUB,20050223,103400,36.70,36.70,36.70,36.70
EURRUB,20050223,103500,36.69,36.69,36.69,36.69
EURRUB,20050223,103800,36.70,36.70,36.70,36.70
EURRUB,20050223,103900,36.69,36.69,36.69,36.69
EURRUB,20050223,104000,36.70,36.70,36.70,36.70
EURRUB,20050223,104200,36.69,36.69,36.68,36.68
EURRUB,20050223,104300,36.69,36.69,36.69,36.69
EURRUB,20050223,104400,36.68,36.68,36.68,36.68
EURRUB,20050223,104500,36.69,36.69,36.69,36.69
EURRUB,20050223,104700,36.68,36.69,36.68,36.69
EURRUB,20050223,104900,36.68,36.68,36.68,36.68
EURRUB,20050223,105100,36.69,36.69,36.69,36.69
EURRUB,20050223,105400,36.68,36.68,36.68,36.68
EURRUB,20050223,105500,36.69,36.69,36.69,36.69
EURRUB,20050223,105600,36.68,36.68,36.68,36.68
EURRUB,20050223,105700,36.69,36.69,36.69,36.69
EURRUB,20050223,105800,36.68,36.68,36.68,36.68
EURRUB,20050223,105900,36.69,36.69,36.69,36.69
EURRUB,20050223,110400,36.69,36.69,36.69,36.69
EURRUB,20050223,110900,36.69,36.69,36.69,36.69
EURRUB,20050223,111400,36.69,36.69,36.69,36.69
EURRUB,20050223,111500,36.68,36.68,36.68,36.68
EURRUB,20050223,111800,36.69,36.69,36.69,36.69
EURRUB,20050223,112200,36.68,36.68,36.68,36.68
EURRUB,20050223,112400,36.69,36.69,36.69,36.69
EURRUB,20050223,112500,36.68,36.68,36.68,36.68
EURRUB,20050223,112600,36.69,36.69,36.68,36.68
EURRUB,20050223,112800,36.67,36.67,36.67,36.67
EURRUB,20050223,113200,36.66,36.66,36.66,36.66
EURRUB,20050223,113300,36.67,36.67,36.66,36.66
EURRUB,20050223,113400,36.67,36.67,36.67,36.67
EURRUB,20050223,113600,36.66,36.66,36.66,36.66
EURRUB,20050223,114100,36.66,36.67,36.66,36.67
EURRUB,20050223,114400,36.66,36.66,36.66,36.66
EURRUB,20050223,114900,36.66,36.67,36.66,36.67
EURRUB,20050223,115000,36.68,36.68,36.68,36.68
EURRUB,20050223,115100,36.67,36.67,36.67,36.67
EURRUB,20050223,115600,36.67,36.68,36.67,36.68
EURRUB,20050223,115700,36.67,36.67,36.67,36.67
EURRUB,20050223,120100,36.66,36.66,36.66,36.66
EURRUB,20050223,120300,36.65,36.65,36.65,36.65
EURRUB,20050223,120800,36.66,36.66,36.65,36.65
EURRUB,20050223,121300,36.66,36.66,36.65,36.65
EURRUB,20050223,121400,36.64,36.64,36.64,36.64
EURRUB,20050223,121500,36.65,36.65,36.65,36.65
EURRUB,20050223,121700,36.66,36.66,36.66,36.66
EURRUB,20050223,121800,36.65,36.65,36.65,36.65
EURRUB,20050223,122300,36.65,36.66,36.65,36.66
EURRUB,20050223,122800,36.66,36.66,36.66,36.66
EURRUB,20050223,122900,36.67,36.67,36.67,36.67
EURRUB,20050223,123100,36.66,36.66,36.66,36.66
EURRUB,20050223,123200,36.67,36.67,36.67,36.67
EURRUB,20050223,123700,36.67,36.67,36.67,36.67
EURRUB,20050223,124200,36.67,36.67,36.67,36.67
EURRUB,20050223,124700,36.67,36.67,36.67,36.67
EURRUB,20050223,124800,36.66,36.66,36.66,36.66
EURRUB,20050223,125000,36.67,36.67,36.67,36.67
EURRUB,20050223,125200,36.66,36.66,36.66,36.66
EURRUB,20050223,125400,36.65,36.65,36.65,36.65
EURRUB,20050223,125500,36.66,36.66,36.65,36.65
EURRUB,20050223,125600,36.66,36.66,36.66,36.66
EURRUB,20050223,125700,36.67,36.67,36.67,36.67
EURRUB,20050223,125900,36.66,36.67,36.66,36.67
EURRUB,20050223,130000,36.66,36.66,36.66,36.66
EURRUB,20050223,130500,36.66,36.66,36.66,36.66
EURRUB,20050223,130700,36.65,36.65,36.65,36.65
EURRUB,20050223,130900,36.66,36.66,36.66,36.66
EURRUB,20050223,131000,36.65,36.65,36.65,36.65
EURRUB,20050223,131100,36.66,36.66,36.66,36.66
EURRUB,20050223,131200,36.65,36.65,36.65,36.65
EURRUB,20050223,131300,36.64,36.64,36.64,36.64
EURRUB,20050223,131400,36.65,36.65,36.65,36.65
EURRUB,20050223,131900,36.65,36.65,36.65,36.65
EURRUB,20050223,132000,36.66,36.66,36.66,36.66
EURRUB,20050223,132100,36.65,36.65,36.65,36.65
EURRUB,20050223,132200,36.66,36.66,36.66,36.66
EURRUB,20050223,132300,36.65,36.66,36.65,36.66
EURRUB,20050223,132500,36.65,36.65,36.65,36.65
EURRUB,20050223,132700,36.64,36.65,36.64,36.65
EURRUB,20050223,133100,36.66,36.66,36.66,36.66
EURRUB,20050223,133400,36.67,36.67,36.67,36.67
EURRUB,20050223,133600,36.68,36.69,36.68,36.69
EURRUB,20050223,133700,36.68,36.68,36.68,36.68
EURRUB,20050223,134200,36.68,36.68,36.68,36.68
EURRUB,20050223,134300,36.67,36.68,36.67,36.68
EURRUB,20050223,134400,36.67,36.67,36.67,36.67
EURRUB,20050223,134600,36.68,36.68,36.67,36.67
EURRUB,20050223,134800,36.66,36.66,36.66,36.66
EURRUB,20050223,134900,36.67,36.67,36.67,36.67
EURRUB,20050223,135000,36.66,36.66,36.66,36.66
EURRUB,20050223,135300,36.65,36.65,36.65,36.65
EURRUB,20050223,135400,36.64,36.64,36.63,36.63
EURRUB,20050223,135800,36.64,36.64,36.64,36.64
EURRUB,20050223,140000,36.65,36.65,36.65,36.65
EURRUB,20050223,140100,36.64,36.64,36.64,36.64
EURRUB,20050223,140200,36.63,36.64,36.63,36.64
EURRUB,20050223,140600,36.65,36.65,36.64,36.64
EURRUB,20050223,140700,36.65,36.65,36.65,36.65
EURRUB,20050223,140800,36.64,36.64,36.64,36.64
EURRUB,20050223,140900,36.65,36.65,36.64,36.64
EURRUB,20050223,141200,36.65,36.65,36.65,36.65
EURRUB,20050223,141600,36.64,36.64,36.64,36.64
EURRUB,20050223,141700,36.65,36.65,36.65,36.65
EURRUB,20050223,141900,36.66,36.66,36.66,36.66
EURRUB,20050223,142000,36.65,36.66,36.65,36.66
EURRUB,20050223,142300,36.65,36.65,36.65,36.65
EURRUB,20050223,142400,36.66,36.66,36.66,36.66
EURRUB,20050223,142900,36.66,36.66,36.66,36.66
EURRUB,20050223,143100,36.67,36.68,36.67,36.68
EURRUB,20050223,143200,36.67,36.67,36.67,36.67
EURRUB,20050223,143300,36.68,36.69,36.68,36.69
EURRUB,20050223,143400,36.68,36.68,36.68,36.68
EURRUB,20050223,143500,36.67,36.67,36.66,36.66
EURRUB,20050223,143600,36.65,36.65,36.65,36.65
EURRUB,20050223,143700,36.64,36.64,36.64,36.64
EURRUB,20050223,143800,36.65,36.65,36.65,36.65
EURRUB,20050223,143900,36.66,36.66,36.66,36.66
EURRUB,20050223,144000,36.67,36.67,36.67,36.67
EURRUB,20050223,144100,36.66,36.66,36.66,36.66
EURRUB,20050223,144200,36.65,36.65,36.65,36.65
EURRUB,20050223,144600,36.64,36.64,36.64,36.64
EURRUB,20050223,144700,36.65,36.65,36.64,36.64
EURRUB,20050223,144800,36.66,36.66,36.65,36.65
EURRUB,20050223,144900,36.66,36.67,36.66,36.67
EURRUB,20050223,145200,36.68,36.68,36.68,36.68
EURRUB,20050223,145300,36.67,36.67,36.67,36.67
EURRUB,20050223,145400,36.68,36.68,36.68,36.68
EURRUB,20050223,145500,36.67,36.68,36.67,36.68
EURRUB,20050223,145600,36.69,36.69,36.69,36.69
EURRUB,20050223,145700,36.70,36.70,36.70,36.70
EURRUB,20050223,145800,36.71,36.71,36.71,36.71
EURRUB,20050223,145900,36.73,36.74,36.73,36.74
EURRUB,20050223,150000,36.75,36.75,36.74,36.74
EURRUB,20050223,150100,36.73,36.73,36.72,36.72
EURRUB,20050223,150200,36.73,36.73,36.72,36.72
EURRUB,20050223,150300,36.73,36.73,36.73,36.73
EURRUB,20050223,150400,36.72,36.73,36.72,36.73
EURRUB,20050223,150500,36.72,36.73,36.72,36.73
EURRUB,20050223,150600,36.72,36.72,36.72,36.72
EURRUB,20050223,150900,36.71,36.71,36.71,36.71
EURRUB,20050223,151000,36.70,36.70,36.70,36.70
EURRUB,20050223,151500,36.71,36.71,36.71,36.71
EURRUB,20050223,151600,36.70,36.70,36.70,36.70
EURRUB,20050223,151700,36.69,36.69,36.69,36.69
EURRUB,20050223,151900,36.68,36.69,36.68,36.69
EURRUB,20050223,152000,36.68,36.68,36.68,36.68
EURRUB,20050223,152100,36.67,36.68,36.67,36.68
EURRUB,20050223,152300,36.67,36.67,36.66,36.66
EURRUB,20050223,152400,36.65,36.65,36.65,36.65
EURRUB,20050223,152500,36.66,36.66,36.66,36.66
EURRUB,20050223,152600,36.65,36.65,36.65,36.65
EURRUB,20050223,152700,36.66,36.66,36.66,36.66
EURRUB,20050223,152800,36.65,36.65,36.63,36.63
EURRUB,20050223,152900,36.64,36.64,36.64,36.64
EURRUB,20050223,153000,36.65,36.65,36.64,36.64
EURRUB,20050223,153100,36.63,36.64,36.63,36.64
EURRUB,20050223,153200,36.65,36.65,36.64,36.64
EURRUB,20050223,153300,36.63,36.63,36.63,36.63
EURRUB,20050223,153400,36.64,36.65,36.64,36.65
EURRUB,20050223,153600,36.64,36.65,36.64,36.65
EURRUB,20050223,153700,36.66,36.66,36.66,36.66
EURRUB,20050223,153800,36.65,36.66,36.65,36.66
EURRUB,20050223,154000,36.65,36.65,36.65,36.65
EURRUB,20050223,154200,36.66,36.66,36.66,36.66
EURRUB,20050223,154400,36.65,36.65,36.65,36.65
EURRUB,20050223,154500,36.64,36.64,36.64,36.64
EURRUB,20050223,154900,36.63,36.63,36.62,36.62
EURRUB,20050223,155000,36.60,36.61,36.60,36.61
EURRUB,20050223,155100,36.62,36.62,36.62,36.62
EURRUB,20050223,155200,36.61,36.61,36.61,36.61
EURRUB,20050223,155300,36.62,36.62,36.62,36.62
EURRUB,20050223,155400,36.63,36.63,36.63,36.63
EURRUB,20050223,155500,36.64,36.65,36.64,36.65
EURRUB,20050223,155600,36.66,36.66,36.66,36.66
EURRUB,20050223,155800,36.65,36.65,36.65,36.65
EURRUB,20050223,155900,36.66,36.66,36.66,36.66
EURRUB,20050223,160000,36.67,36.67,36.67,36.67
EURRUB,20050223,160100,36.66,36.67,36.66,36.67
EURRUB,20050223,160200,36.68,36.68,36.67,36.67
EURRUB,20050223,160300,36.68,36.68,36.67,36.67
EURRUB,20050223,160400,36.69,36.69,36.69,36.69
EURRUB,20050223,160500,36.70,36.70,36.69,36.69
EURRUB,20050223,160600,36.68,36.68,36.68,36.68
EURRUB,20050223,160800,36.67,36.67,36.67,36.67
EURRUB,20050223,161100,36.68,36.68,36.68,36.68
EURRUB,20050223,161200,36.69,36.69,36.69,36.69
EURRUB,20050223,161700,36.69,36.69,36.69,36.69
EURRUB,20050223,161900,36.68,36.68,36.67,36.67
EURRUB,20050223,162100,36.66,36.66,36.66,36.66
EURRUB,20050223,162200,36.67,36.67,36.66,36.66
EURRUB,20050223,162300,36.65,36.65,36.65,36.65
EURRUB,20050223,162400,36.66,36.66,36.66,36.66
EURRUB,20050223,162500,36.65,36.65,36.65,36.65
EURRUB,20050223,162600,36.66,36.66,36.66,36.66
EURRUB,20050223,162800,36.67,36.67,36.67,36.67
EURRUB,20050223,163000,36.66,36.66,36.66,36.66
EURRUB,20050223,163200,36.65,36.65,36.65,36.65
EURRUB,20050223,163300,36.64,36.64,36.64,36.64
EURRUB,20050223,163500,36.63,36.64,36.63,36.64
EURRUB,20050223,163600,36.63,36.63,36.63,36.63
EURRUB,20050223,163700,36.64,36.64,36.64,36.64
EURRUB,20050223,163800,36.63,36.63,36.63,36.63
EURRUB,20050223,163900,36.64,36.65,36.64,36.65
EURRUB,20050223,164000,36.62,36.63,36.62,36.63
EURRUB,20050223,164100,36.64,36.65,36.64,36.65
EURRUB,20050223,164300,36.64,36.64,36.64,36.64
EURRUB,20050223,164400,36.65,36.65,36.65,36.65
EURRUB,20050223,164600,36.64,36.64,36.64,36.64
EURRUB,20050223,164700,36.63,36.63,36.62,36.62
EURRUB,20050223,164800,36.63,36.63,36.62,36.62
EURRUB,20050223,165000,36.63,36.63,36.63,36.63
EURRUB,20050223,165200,36.64,36.64,36.64,36.64
EURRUB,20050223,165600,36.63,36.64,36.63,36.64
EURRUB,20050223,165700,36.63,36.64,36.63,36.64
EURRUB,20050223,165800,36.63,36.63,36.63,36.63
EURRUB,20050223,165900,36.62,36.62,36.62,36.62
EURRUB,20050223,170100,36.63,36.63,36.62,36.62
EURRUB,20050223,170200,36.63,36.63,36.63,36.63
EURRUB,20050223,170300,36.64,36.65,36.64,36.65
EURRUB,20050223,170400,36.64,36.64,36.64,36.64
EURRUB,20050223,170500,36.65,36.66,36.65,36.66
EURRUB,20050223,170600,36.65,36.65,36.65,36.65
EURRUB,20050223,170700,36.66,36.66,36.66,36.66
EURRUB,20050223,170800,36.65,36.65,36.65,36.65
EURRUB,20050223,171100,36.64,36.64,36.64,36.64
EURRUB,20050223,171200,36.63,36.63,36.62,36.62
EURRUB,20050223,171300,36.60,36.61,36.60,36.61
EURRUB,20050223,171400,36.62,36.63,36.62,36.63
EURRUB,20050223,171700,36.62,36.62,36.62,36.62
EURRUB,20050223,171800,36.63,36.63,36.63,36.63
EURRUB,20050223,172000,36.64,36.64,36.64,36.64
EURRUB,20050223,172300,36.65,36.65,36.65,36.65
EURRUB,20050223,172700,36.66,36.66,36.66,36.66
EURRUB,20050223,172800,36.65,36.65,36.65,36.65
EURRUB,20050223,172900,36.64,36.64,36.64,36.64
EURRUB,20050223,173100,36.63,36.63,36.63,36.63
EURRUB,20050223,173600,36.64,36.64,36.63,36.63
EURRUB,20050223,173700,36.62,36.62,36.62,36.62
EURRUB,20050223,173800,36.63,36.64,36.63,36.64
EURRUB,20050223,173900,36.63,36.64,36.63,36.64
EURRUB,20050223,174000,36.65,36.65,36.65,36.65
EURRUB,20050223,174100,36.66,36.66,36.66,36.66
EURRUB,20050223,174200,36.65,36.65,36.65,36.65
EURRUB,20050223,174500,36.66,36.67,36.66,36.67
EURRUB,20050223,174600,36.68,36.68,36.68,36.68
EURRUB,20050223,174700,36.67,36.67,36.66,36.66
EURRUB,20050223,175000,36.67,36.67,36.67,36.67
EURRUB,20050223,175300,36.66,36.67,36.66,36.67
EURRUB,20050223,175700,36.68,36.68,36.67,36.67
EURRUB,20050223,175800,36.68,36.68,36.68,36.68
EURRUB,20050223,175900,36.69,36.69,36.69,36.69
EURRUB,20050223,180100,36.68,36.68,36.68,36.68
EURRUB,20050223,180600,36.68,36.68,36.68,36.68
EURRUB,20050223,181100,36.68,36.68,36.67,36.67
EURRUB,20050223,181200,36.68,36.68,36.68,36.68
EURRUB,20050223,181700,36.67,36.67,36.67,36.67
EURRUB,20050223,181900,36.68,36.68,36.68,36.68
EURRUB,20050223,182300,36.69,36.69,36.69,36.69
EURRUB,20050223,182800,36.70,36.70,36.69,36.69
EURRUB,20050223,183300,36.69,36.69,36.69,36.69
EURRUB,20050223,183600,36.68,36.68,36.68,36.68
EURRUB,20050223,183700,36.67,36.67,36.66,36.66
EURRUB,20050223,183800,36.67,36.67,36.65,36.65
EURRUB,20050223,183900,36.66,36.66,36.66,36.66
EURRUB,20050223,184100,36.67,36.67,36.67,36.67
EURRUB,20050223,184200,36.66,36.66,36.66,36.66
EURRUB,20050223,184500,36.67,36.67,36.66,36.66
EURRUB,20050223,185000,36.66,36.66,36.66,36.66
EURRUB,20050223,185300,36.65,36.66,36.65,36.66
EURRUB,20050223,185800,36.66,36.66,36.66,36.66
EURRUB,20050223,190200,36.65,36.65,36.65,36.65
EURRUB,20050223,190500,36.66,36.66,36.66,36.66
EURRUB,20050223,190800,36.67,36.67,36.67,36.67
EURRUB,20050223,190900,36.68,36.68,36.68,36.68
EURRUB,20050223,191000,36.67,36.67,36.67,36.67
EURRUB,20050223,191100,36.68,36.68,36.68,36.68
EURRUB,20050223,191300,36.69,36.69,36.69,36.69
EURRUB,20050223,191400,36.70,36.70,36.69,36.69
EURRUB,20050223,191500,36.68,36.68,36.68,36.68
EURRUB,20050223,191600,36.69,36.69,36.69,36.69
EURRUB,20050223,191700,36.68,36.68,36.68,36.68
EURRUB,20050223,192200,36.68,36.68,36.68,36.68
EURRUB,20050223,192300,36.69,36.69,36.69,36.69
EURRUB,20050223,192500,36.68,36.68,36.68,36.68
EURRUB,20050223,192700,36.69,36.69,36.68,36.68
EURRUB,20050223,192800,36.69,36.69,36.69,36.69
EURRUB,20050223,192900,36.68,36.68,36.68,36.68
EURRUB,20050223,193000,36.69,36.69,36.68,36.68
EURRUB,20050223,193400,36.69,36.69,36.69,36.69
EURRUB,20050223,193800,36.68,36.68,36.68,36.68
EURRUB,20050223,194100,36.67,36.67,36.67,36.67
EURRUB,20050223,194200,36.68,36.68,36.67,36.67
EURRUB,20050223,194300,36.68,36.68,36.68,36.68
EURRUB,20050223,194700,36.69,36.69,36.69,36.69
EURRUB,20050223,195200,36.69,36.69,36.69,36.69
EURRUB,20050223,195500,36.68,36.68,36.68,36.68
EURRUB,20050223,195600,36.69,36.69,36.69,36.69
EURRUB,20050223,200100,36.70,36.70,36.69,36.69
EURRUB,20050223,200200,36.70,36.71,36.70,36.71
EURRUB,20050223,200300,36.72,36.74,36.72,36.74
EURRUB,20050223,200400,36.72,36.72,36.72,36.72
EURRUB,20050223,200600,36.71,36.71,36.71,36.71
EURRUB,20050223,200800,36.70,36.70,36.70,36.70
EURRUB,20050223,200900,36.71,36.72,36.71,36.72
EURRUB,20050223,201000,36.71,36.71,36.71,36.71
EURRUB,20050223,201100,36.70,36.70,36.70,36.70
EURRUB,20050223,201200,36.71,36.71,36.71,36.71
EURRUB,20050223,201300,36.70,36.71,36.70,36.71
EURRUB,20050223,201400,36.72,36.72,36.71,36.71
EURRUB,20050223,201500,36.72,36.72,36.71,36.71
EURRUB,20050223,201700,36.72,36.72,36.72,36.72
EURRUB,20050223,201900,36.73,36.74,36.73,36.74
EURRUB,20050223,202000,36.73,36.73,36.73,36.73
EURRUB,20050223,202200,36.72,36.72,36.72,36.72
EURRUB,20050223,202300,36.73,36.74,36.73,36.74
EURRUB,20050223,202400,36.75,36.75,36.75,36.75
EURRUB,20050223,202500,36.76,36.76,36.75,36.75
EURRUB,20050223,202600,36.74,36.74,36.74,36.74
EURRUB,20050223,202800,36.73,36.73,36.73,36.73
EURRUB,20050223,202900,36.74,36.74,36.74,36.74
EURRUB,20050223,203200,36.73,36.73,36.73,36.73
EURRUB,20050223,203400,36.72,36.72,36.71,36.71
EURRUB,20050223,203900,36.72,36.72,36.71,36.71
EURRUB,20050223,204000,36.70,36.70,36.70,36.70
EURRUB,20050223,204200,36.71,36.71,36.71,36.71
EURRUB,20050223,204300,36.70,36.70,36.70,36.70
EURRUB,20050223,204400,36.69,36.69,36.69,36.69
EURRUB,20050223,204500,36.70,36.70,36.69,36.69
EURRUB,20050223,204600,36.68,36.69,36.68,36.69
EURRUB,20050223,204700,36.70,36.70,36.70,36.70
EURRUB,20050223,204800,36.71,36.71,36.71,36.71
EURRUB,20050223,204900,36.70,36.70,36.70,36.70
EURRUB,20050223,205100,36.69,36.69,36.69,36.69
EURRUB,20050223,205200,36.70,36.71,36.70,36.71
EURRUB,20050223,205300,36.70,36.70,36.70,36.70
EURRUB,20050223,205500,36.71,36.71,36.71,36.71
EURRUB,20050223,205600,36.72,36.72,36.71,36.71
EURRUB,20050223,205700,36.72,36.72,36.72,36.72
EURRUB,20050223,205900,36.73,36.73,36.73,36.73
EURRUB,20050223,210100,36.72,36.72,36.72,36.72
EURRUB,20050223,210300,36.71,36.72,36.71,36.72
EURRUB,20050223,210400,36.71,36.71,36.71,36.71
EURRUB,20050223,210900,36.71,36.71,36.71,36.71
EURRUB,20050223,211000,36.70,36.71,36.70,36.71
EURRUB,20050223,211100,36.70,36.70,36.70,36.70
EURRUB,20050223,211600,36.70,36.71,36.70,36.71
EURRUB,20050223,211900,36.70,36.70,36.70,36.70
EURRUB,20050223,212300,36.69,36.70,36.69,36.70
EURRUB,20050223,212400,36.69,36.69,36.69,36.69
EURRUB,20050223,212500,36.70,36.70,36.70,36.70
EURRUB,20050223,212600,36.69,36.69,36.69,36.69
EURRUB,20050223,212700,36.70,36.70,36.69,36.69
EURRUB,20050223,212800,36.70,36.70,36.70,36.70
EURRUB,20050223,213300,36.70,36.70,36.70,36.70
EURRUB,20050223,213600,36.71,36.71,36.70,36.70
EURRUB,20050223,213700,36.69,36.69,36.69,36.69
EURRUB,20050223,213800,36.68,36.68,36.68,36.68
EURRUB,20050223,213900,36.69,36.69,36.68,36.68
EURRUB,20050223,214000,36.67,36.67,36.67,36.67
EURRUB,20050223,214100,36.66,36.67,36.66,36.67
EURRUB,20050223,214200,36.68,36.68,36.67,36.67
EURRUB,20050223,214400,36.68,36.68,36.68,36.68
EURRUB,20050223,214900,36.68,36.68,36.68,36.68
EURRUB,20050223,215300,36.69,36.69,36.69,36.69
EURRUB,20050223,215400,36.68,36.68,36.68,36.68
EURRUB,20050223,215700,36.67,36.67,36.67,36.67
EURRUB,20050223,215800,36.68,36.68,36.68,36.68
EURRUB,20050223,215900,36.67,36.67,36.67,36.67
EURRUB,20050223,220300,36.66,36.66,36.66,36.66
EURRUB,20050223,220500,36.67,36.67,36.67,36.67
EURRUB,20050223,221000,36.67,36.67,36.67,36.67
EURRUB,20050223,221400,36.66,36.66,36.66,36.66
EURRUB,20050223,221500,36.67,36.67,36.66,36.66
EURRUB,20050223,221600,36.67,36.67,36.67,36.67
EURRUB,20050223,221900,36.68,36.68,36.68,36.68
EURRUB,20050223,222000,36.67,36.68,36.67,36.68
EURRUB,20050223,222400,36.67,36.67,36.67,36.67
EURRUB,20050223,222900,36.67,36.67,36.67,36.67
EURRUB,20050223,223200,36.68,36.68,36.68,36.68
EURRUB,20050223,223300,36.67,36.67,36.67,36.67
EURRUB,20050223,223600,36.68,36.68,36.68,36.68
EURRUB,20050223,223700,36.69,36.69,36.68,36.68
EURRUB,20050223,223900,36.69,36.69,36.69,36.69
EURRUB,20050223,224400,36.69,36.69,36.69,36.69
EURRUB,20050223,224500,36.68,36.68,36.68,36.68
EURRUB,20050223,224600,36.69,36.69,36.68,36.68
EURRUB,20050223,225000,36.67,36.68,36.67,36.68
EURRUB,20050223,225100,36.67,36.67,36.67,36.67
EURRUB,20050223,225600,36.67,36.67,36.67,36.67
EURRUB,20050223,230000,36.68,36.68,36.68,36.68
EURRUB,20050223,230500,36.68,36.68,36.68,36.68
EURRUB,20050223,230700,36.67,36.67,36.67,36.67
EURRUB,20050223,230900,36.66,36.66,36.66,36.66
EURRUB,20050223,231100,36.67,36.67,36.66,36.66
EURRUB,20050223,231200,36.67,36.67,36.67,36.67
EURRUB,20050223,231300,36.66,36.66,36.66,36.66
EURRUB,20050223,231400,36.67,36.67,36.67,36.67
EURRUB,20050223,231600,36.66,36.66,36.66,36.66
EURRUB,20050223,231700,36.67,36.67,36.67,36.67
EURRUB,20050223,232000,36.66,36.66,36.66,36.66
EURRUB,20050223,232200,36.65,36.66,36.65,36.66
EURRUB,20050223,232700,36.66,36.66,36.66,36.66
EURRUB,20050223,233200,36.66,36.66,36.66,36.66
EURRUB,20050223,233700,36.65,36.65,36.65,36.65
EURRUB,20050223,234200,36.65,36.65,36.65,36.65
EURRUB,20050223,234500,36.66,36.66,36.66,36.66
EURRUB,20050223,235000,36.66,36.66,36.66,36.66
EURRUB,20050223,235300,36.67,36.67,36.66,36.66
EURRUB,20050223,235400,36.67,36.67,36.67,36.67
EURRUB,20050223,235900,36.67,36.67,36.66,36.66
USDHUF,20050223,000300,182.4,182.4,182.4,182.4
USDHUF,20050223,000500,182.3,182.3,182.3,182.3
USDHUF,20050223,001000,182.3,182.3,182.3,182.3
USDHUF,20050223,001200,182.4,182.4,182.4,182.4
USDHUF,20050223,001700,182.4,182.4,182.4,182.4
USDHUF,20050223,002200,182.4,182.4,182.4,182.4
USDHUF,20050223,002700,182.4,182.4,182.4,182.4
USDHUF,20050223,003200,182.4,182.4,182.4,182.4
USDHUF,20050223,003700,182.4,182.4,182.4,182.4
USDHUF,20050223,004200,182.4,182.4,182.4,182.4
USDHUF,20050223,004700,182.4,182.4,182.4,182.4
USDHUF,20050223,005100,182.3,182.4,182.3,182.4
USDHUF,20050223,005200,182.3,182.3,182.3,182.3
USDHUF,20050223,005300,182.4,182.4,182.4,182.4
USDHUF,20050223,005700,182.3,182.3,182.3,182.3
USDHUF,20050223,005800,182.4,182.4,182.3,182.3
USDHUF,20050223,005900,182.4,182.4,182.3,182.3
USDHUF,20050223,010100,182.4,182.4,182.4,182.4
USDHUF,20050223,010500,182.5,182.5,182.4,182.4
USDHUF,20050223,010700,182.5,182.5,182.5,182.5
USDHUF,20050223,011100,182.4,182.4,182.4,182.4
USDHUF,20050223,011400,182.5,182.5,182.4,182.4
USDHUF,20050223,011600,182.3,182.3,182.3,182.3
USDHUF,20050223,011800,182.2,182.2,182.2,182.2
USDHUF,20050223,012000,182.3,182.3,182.3,182.3
USDHUF,20050223,012100,182.2,182.2,182.2,182.2
USDHUF,20050223,012500,182.3,182.3,182.3,182.3
USDHUF,20050223,012900,182.4,182.4,182.4,182.4
USDHUF,20050223,013300,182.5,182.5,182.5,182.5
USDHUF,20050223,013800,182.5,182.5,182.5,182.5
USDHUF,20050223,014000,182.4,182.4,182.4,182.4
USDHUF,20050223,014200,182.5,182.5,182.5,182.5
USDHUF,20050223,014400,182.4,182.4,182.4,182.4
USDHUF,20050223,014600,182.5,182.5,182.5,182.5
USDHUF,20050223,015100,182.5,182.5,182.5,182.5
USDHUF,20050223,015600,182.4,182.5,182.4,182.5
USDHUF,20050223,020100,182.5,182.5,182.5,182.5
USDHUF,20050223,020600,182.5,182.5,182.5,182.5
USDHUF,20050223,021000,182.6,182.6,182.6,182.6
USDHUF,20050223,021500,182.6,182.6,182.6,182.6
USDHUF,20050223,021800,182.5,182.5,182.5,182.5
USDHUF,20050223,021900,182.6,182.6,182.6,182.6
USDHUF,20050223,022400,182.6,182.6,182.6,182.6
USDHUF,20050223,022500,182.7,182.7,182.7,182.7
USDHUF,20050223,022900,182.8,182.8,182.8,182.8
USDHUF,20050223,023000,182.7,182.7,182.7,182.7
USDHUF,20050223,023500,182.6,182.6,182.6,182.6
USDHUF,20050223,024000,182.6,182.6,182.6,182.6
USDHUF,20050223,024500,182.6,182.6,182.6,182.6
USDHUF,20050223,024900,182.7,182.7,182.7,182.7
USDHUF,20050223,025000,182.6,182.6,182.6,182.6
USDHUF,20050223,025300,182.5,182.5,182.5,182.5
USDHUF,20050223,025400,182.6,182.6,182.5,182.6
USDHUF,20050223,025900,182.6,182.6,182.6,182.6
USDHUF,20050223,030400,182.6,182.6,182.6,182.6
USDHUF,20050223,030500,182.5,182.5,182.5,182.5
USDHUF,20050223,030700,182.4,182.4,182.3,182.3
USDHUF,20050223,030800,182.4,182.4,182.3,182.3
USDHUF,20050223,031300,182.3,182.3,182.3,182.3
USDHUF,20050223,031400,182.4,182.4,182.4,182.4
USDHUF,20050223,031500,182.3,182.3,182.3,182.3
USDHUF,20050223,031700,182.4,182.4,182.4,182.4
USDHUF,20050223,032200,182.4,182.4,182.4,182.4
USDHUF,20050223,032700,182.4,182.4,182.4,182.4
USDHUF,20050223,032900,182.5,182.5,182.4,182.4
USDHUF,20050223,033100,182.3,182.3,182.3,182.3
USDHUF,20050223,033600,182.3,182.3,182.3,182.3
USDHUF,20050223,034100,182.3,182.3,182.3,182.3
USDHUF,20050223,034200,182.2,182.2,182.2,182.2
USDHUF,20050223,034600,182.1,182.2,182.1,182.1
USDHUF,20050223,034700,182.2,182.2,182.2,182.2
USDHUF,20050223,034900,182.1,182.2,182.1,182.2
USDHUF,20050223,035300,182.1,182.1,182.1,182.1
USDHUF,20050223,035400,182.2,182.2,182.2,182.2
USDHUF,20050223,035900,182.2,182.2,182.2,182.2
USDHUF,20050223,040400,182.2,182.3,182.2,182.3
USDHUF,20050223,040700,182.4,182.4,182.4,182.4
USDHUF,20050223,040900,182.5,182.5,182.5,182.5
USDHUF,20050223,041000,182.6,182.6,182.4,182.4
USDHUF,20050223,041100,182.5,182.5,182.5,182.5
USDHUF,20050223,041300,182.6,182.7,182.6,182.7
USDHUF,20050223,041400,182.6,182.7,182.6,182.7
USDHUF,20050223,041500,182.6,182.7,182.6,182.7
USDHUF,20050223,041800,182.6,182.6,182.6,182.6
USDHUF,20050223,041900,182.5,182.6,182.5,182.6
USDHUF,20050223,042200,182.5,182.5,182.5,182.5
USDHUF,20050223,042500,182.4,182.4,182.4,182.4
USDHUF,20050223,042600,182.5,182.5,182.5,182.5
USDHUF,20050223,043100,182.5,182.5,182.5,182.5
USDHUF,20050223,043600,182.5,182.5,182.5,182.5
USDHUF,20050223,043900,182.6,182.6,182.5,182.5
USDHUF,20050223,044200,182.6,182.6,182.6,182.6
USDHUF,20050223,044300,182.5,182.5,182.5,182.5
USDHUF,20050223,044400,182.6,182.6,182.6,182.6
USDHUF,20050223,044900,182.6,182.6,182.6,182.6
USDHUF,20050223,045400,182.6,182.6,182.6,182.6
USDHUF,20050223,045900,182.6,182.6,182.6,182.6
USDHUF,20050223,050400,182.6,182.6,182.6,182.6
USDHUF,20050223,050900,182.6,182.6,182.6,182.6
USDHUF,20050223,051400,182.6,182.6,182.6,182.6
USDHUF,20050223,051900,182.7,182.7,182.7,182.7
USDHUF,20050223,052100,182.6,182.6,182.6,182.6
USDHUF,20050223,052600,182.6,182.6,182.6,182.6
USDHUF,20050223,053100,182.6,182.6,182.6,182.6
USDHUF,20050223,053600,182.6,182.6,182.6,182.6
USDHUF,20050223,054100,182.6,182.6,182.6,182.6
USDHUF,20050223,054600,182.6,182.6,182.6,182.6
USDHUF,20050223,055100,182.6,182.6,182.6,182.6
USDHUF,20050223,055600,182.6,182.6,182.6,182.6
USDHUF,20050223,060100,182.6,182.6,182.6,182.6
USDHUF,20050223,060600,182.6,182.6,182.6,182.6
USDHUF,20050223,061100,182.6,182.6,182.6,182.6
USDHUF,20050223,061600,182.6,182.6,182.6,182.6
USDHUF,20050223,061900,182.7,182.7,182.7,182.7
USDHUF,20050223,062000,182.6,182.6,182.6,182.6
USDHUF,20050223,062500,182.6,182.6,182.6,182.6
USDHUF,20050223,063000,182.6,182.6,182.6,182.6
USDHUF,20050223,063500,182.6,182.6,182.6,182.6
USDHUF,20050223,064000,182.6,182.6,182.6,182.6
USDHUF,20050223,064500,182.6,182.6,182.6,182.6
USDHUF,20050223,065000,182.6,182.6,182.5,182.5
USDHUF,20050223,065200,182.6,182.6,182.5,182.5
USDHUF,20050223,065300,182.6,182.6,182.5,182.6
USDHUF,20050223,065400,182.5,182.6,182.5,182.6
USDHUF,20050223,065900,182.6,182.6,182.6,182.6
USDHUF,20050223,070400,182.6,182.6,182.6,182.6
USDHUF,20050223,070600,182.5,182.5,182.5,182.5
USDHUF,20050223,071100,182.5,182.6,182.5,182.6
USDHUF,20050223,071300,182.5,182.5,182.5,182.5
USDHUF,20050223,071800,182.5,182.6,182.5,182.6
USDHUF,20050223,072300,182.6,182.6,182.6,182.6
USDHUF,20050223,072800,182.6,182.6,182.6,182.6
USDHUF,20050223,073000,182.5,182.6,182.5,182.5
USDHUF,20050223,073100,182.6,182.6,182.6,182.6
USDHUF,20050223,073200,182.5,182.5,182.5,182.5
USDHUF,20050223,073500,182.6,182.6,182.6,182.6
USDHUF,20050223,073600,182.5,182.5,182.5,182.5
USDHUF,20050223,073700,182.6,182.6,182.6,182.6
USDHUF,20050223,073900,182.5,182.6,182.5,182.6
USDHUF,20050223,074200,182.5,182.5,182.5,182.5
USDHUF,20050223,074400,182.6,182.6,182.6,182.6
USDHUF,20050223,074900,182.6,182.6,182.6,182.6
USDHUF,20050223,075200,182.7,182.7,182.7,182.7
USDHUF,20050223,075300,182.6,182.6,182.6,182.6
USDHUF,20050223,075500,182.7,182.7,182.7,182.7
USDHUF,20050223,075700,182.6,182.6,182.6,182.6
USDHUF,20050223,080200,182.6,182.7,182.6,182.7
USDHUF,20050223,080700,182.8,182.8,182.7,182.7
USDHUF,20050223,080800,182.8,182.8,182.8,182.8
USDHUF,20050223,080900,182.7,182.7,182.7,182.7
USDHUF,20050223,081200,182.6,182.6,182.6,182.6
USDHUF,20050223,081300,182.7,182.7,182.7,182.7
USDHUF,20050223,081500,182.8,182.8,182.8,182.8
USDHUF,20050223,082000,182.8,182.8,182.8,182.8
USDHUF,20050223,082300,182.9,182.9,182.9,182.9
USDHUF,20050223,082400,182.8,182.8,182.8,182.8
USDHUF,20050223,082800,182.7,182.8,182.7,182.8
USDHUF,20050223,083300,182.8,182.8,182.8,182.8
USDHUF,20050223,083800,182.9,182.9,182.9,182.9
USDHUF,20050223,084100,182.8,182.8,182.8,182.8
USDHUF,20050223,084300,182.9,182.9,182.8,182.8
USDHUF,20050223,084700,182.9,182.9,182.9,182.9
USDHUF,20050223,084900,183.0,183.0,183.0,183.0
USDHUF,20050223,085200,182.9,182.9,182.9,182.9
USDHUF,20050223,085400,182.8,182.8,182.8,182.8
USDHUF,20050223,085700,182.9,182.9,182.9,182.9
USDHUF,20050223,085800,182.8,182.8,182.8,182.8
USDHUF,20050223,090300,182.8,182.8,182.8,182.8
USDHUF,20050223,090800,182.7,182.7,182.7,182.7
USDHUF,20050223,091200,182.8,182.8,182.8,182.8
USDHUF,20050223,091500,182.9,182.9,182.8,182.8
USDHUF,20050223,091900,182.9,182.9,182.9,182.9
USDHUF,20050223,092100,183.0,183.0,183.0,183.0
USDHUF,20050223,092600,183.0,183.0,183.0,183.0
USDHUF,20050223,093100,183.0,183.0,183.0,183.0
USDHUF,20050223,093600,183.0,183.0,183.0,183.0
USDHUF,20050223,094100,183.0,183.0,183.0,183.0
USDHUF,20050223,094600,183.0,183.0,183.0,183.0
USDHUF,20050223,095100,183.0,183.0,183.0,183.0
USDHUF,20050223,095600,183.0,183.0,183.0,183.0
USDHUF,20050223,100100,183.1,183.1,183.1,183.1
USDHUF,20050223,100200,183.0,183.0,183.0,183.0
USDHUF,20050223,100400,183.1,183.1,183.1,183.1
USDHUF,20050223,100900,183.1,183.1,183.1,183.1
USDHUF,20050223,101200,183.0,183.0,183.0,183.0
USDHUF,20050223,101600,182.9,183.0,182.9,183.0
USDHUF,20050223,101700,182.9,183.0,182.9,183.0
USDHUF,20050223,101800,182.9,182.9,182.9,182.9
USDHUF,20050223,101900,183.0,183.0,183.0,183.0
USDHUF,20050223,102400,183.0,183.0,183.0,183.0
USDHUF,20050223,102600,182.9,182.9,182.9,182.9
USDHUF,20050223,103100,182.9,182.9,182.9,182.9
USDHUF,20050223,103300,183.0,183.0,182.9,182.9
USDHUF,20050223,103400,183.0,183.0,183.0,183.0
USDHUF,20050223,103900,183.0,183.0,183.0,183.0
USDHUF,20050223,104400,183.0,183.0,183.0,183.0
USDHUF,20050223,104900,183.0,183.0,183.0,183.0
USDHUF,20050223,105400,183.1,183.1,183.1,183.1
USDHUF,20050223,105900,183.1,183.1,183.0,183.0
USDHUF,20050223,110000,183.1,183.1,183.1,183.1
USDHUF,20050223,110500,183.1,183.1,183.1,183.1
USDHUF,20050223,110900,183.0,183.0,183.0,183.0
USDHUF,20050223,111400,183.0,183.0,183.0,183.0
USDHUF,20050223,111700,183.1,183.1,183.0,183.0
USDHUF,20050223,112200,183.0,183.0,183.0,183.0
USDHUF,20050223,112700,183.1,183.1,183.1,183.1
USDHUF,20050223,112900,183.2,183.2,183.2,183.2
USDHUF,20050223,113100,183.1,183.1,183.1,183.1
USDHUF,20050223,113300,183.2,183.2,183.2,183.2
USDHUF,20050223,113500,183.1,183.2,183.1,183.2
USDHUF,20050223,114000,183.2,183.2,183.2,183.2
USDHUF,20050223,114300,183.1,183.1,183.1,183.1
USDHUF,20050223,114500,183.2,183.2,183.1,183.1
USDHUF,20050223,114600,183.2,183.2,183.2,183.2
USDHUF,20050223,114700,183.1,183.2,183.1,183.2
USDHUF,20050223,114800,183.1,183.1,183.1,183.1
USDHUF,20050223,115200,183.0,183.0,183.0,183.0
USDHUF,20050223,115500,182.9,183.0,182.9,183.0
USDHUF,20050223,115900,182.9,183.0,182.9,183.0
USDHUF,20050223,120000,182.9,183.0,182.9,182.9
USDHUF,20050223,120100,183.0,183.0,183.0,183.0
USDHUF,20050223,120400,183.1,183.1,183.1,183.1
USDHUF,20050223,120900,183.1,183.1,183.1,183.1
USDHUF,20050223,121100,183.0,183.0,183.0,183.0
USDHUF,20050223,121300,182.9,182.9,182.9,182.9
USDHUF,20050223,121400,182.8,182.8,182.8,182.8
USDHUF,20050223,121700,182.9,182.9,182.9,182.9
USDHUF,20050223,122200,182.9,182.9,182.9,182.9
USDHUF,20050223,122300,182.8,182.8,182.8,182.8
USDHUF,20050223,122400,182.9,182.9,182.9,182.9
USDHUF,20050223,122900,182.9,182.9,182.8,182.8
USDHUF,20050223,123300,182.7,182.7,182.7,182.7
USDHUF,20050223,123400,182.8,182.8,182.8,182.8
USDHUF,20050223,123600,182.7,182.7,182.7,182.7
USDHUF,20050223,124000,182.6,182.6,182.6,182.6
USDHUF,20050223,124500,182.6,182.6,182.6,182.6
USDHUF,20050223,124600,182.7,182.7,182.6,182.7
USDHUF,20050223,125100,182.7,182.7,182.7,182.7
USDHUF,20050223,125200,182.8,182.8,182.8,182.8
USDHUF,20050223,125700,182.8,182.8,182.7,182.7
USDHUF,20050223,130000,182.8,182.8,182.8,182.8
USDHUF,20050223,130100,182.7,182.8,182.7,182.7
USDHUF,20050223,130200,182.8,182.8,182.8,182.8
USDHUF,20050223,130600,182.9,182.9,182.9,182.9
USDHUF,20050223,131100,182.8,182.8,182.8,182.8
USDHUF,20050223,131300,182.9,182.9,182.9,182.9
USDHUF,20050223,131700,182.8,182.8,182.8,182.8
USDHUF,20050223,132200,182.8,182.8,182.8,182.8
USDHUF,20050223,132600,182.9,182.9,182.9,182.9
USDHUF,20050223,133100,182.8,182.8,182.8,182.8
USDHUF,20050223,133400,182.7,182.7,182.7,182.7
USDHUF,20050223,133600,182.6,182.6,182.6,182.6
USDHUF,20050223,133900,182.7,182.7,182.7,182.7
USDHUF,20050223,134400,182.8,182.8,182.8,182.8
USDHUF,20050223,134900,182.8,182.8,182.8,182.8
USDHUF,20050223,135100,182.9,182.9,182.8,182.8
USDHUF,20050223,135200,182.9,182.9,182.9,182.9
USDHUF,20050223,135300,183.0,183.0,183.0,183.0
USDHUF,20050223,135800,183.0,183.0,183.0,183.0
USDHUF,20050223,140300,182.9,182.9,182.9,182.9
USDHUF,20050223,140400,183.0,183.0,183.0,183.0
USDHUF,20050223,140500,182.9,182.9,182.9,182.9
USDHUF,20050223,141000,182.9,182.9,182.9,182.9
USDHUF,20050223,141500,182.9,182.9,182.9,182.9
USDHUF,20050223,141900,182.8,182.8,182.8,182.8
USDHUF,20050223,142400,182.8,182.8,182.8,182.8
USDHUF,20050223,142900,182.8,182.8,182.8,182.8
USDHUF,20050223,143000,182.9,182.9,182.9,182.9
USDHUF,20050223,143100,182.8,182.8,182.7,182.7
USDHUF,20050223,143200,182.8,182.8,182.7,182.8
USDHUF,20050223,143300,182.7,182.7,182.7,182.7
USDHUF,20050223,143400,182.8,182.8,182.7,182.7
USDHUF,20050223,143500,182.8,182.8,182.8,182.8
USDHUF,20050223,143600,182.9,182.9,182.8,182.9
USDHUF,20050223,143900,182.8,182.8,182.8,182.8
USDHUF,20050223,144400,182.8,182.8,182.8,182.8
USDHUF,20050223,144600,182.9,182.9,182.8,182.8
USDHUF,20050223,144900,182.7,182.7,182.7,182.7
USDHUF,20050223,145000,182.8,182.8,182.8,182.8
USDHUF,20050223,145200,182.7,182.7,182.7,182.7
USDHUF,20050223,145500,182.8,182.8,182.7,182.7
USDHUF,20050223,145700,182.6,182.7,182.6,182.6
USDHUF,20050223,145900,182.5,182.5,182.4,182.4
USDHUF,20050223,150100,182.5,182.5,182.5,182.5
USDHUF,20050223,150600,182.5,182.5,182.5,182.5
USDHUF,20050223,150900,182.4,182.5,182.4,182.5
USDHUF,20050223,151000,182.4,182.5,182.4,182.5
USDHUF,20050223,151400,182.4,182.4,182.4,182.4
USDHUF,20050223,151700,182.5,182.5,182.5,182.5
USDHUF,20050223,151900,182.6,182.6,182.6,182.6
USDHUF,20050223,152300,182.7,182.7,182.7,182.7
USDHUF,20050223,152800,182.8,182.8,182.8,182.8
USDHUF,20050223,153000,182.7,182.7,182.7,182.7
USDHUF,20050223,153100,182.8,182.8,182.7,182.7
USDHUF,20050223,153200,182.8,182.8,182.8,182.8
USDHUF,20050223,153400,182.7,182.7,182.7,182.7
USDHUF,20050223,153900,182.7,182.7,182.7,182.7
USDHUF,20050223,154300,182.6,182.6,182.6,182.6
USDHUF,20050223,154400,182.7,182.7,182.7,182.7
USDHUF,20050223,154500,182.8,182.8,182.8,182.8
USDHUF,20050223,154900,182.9,182.9,182.9,182.9
USDHUF,20050223,155300,182.8,182.9,182.8,182.8
USDHUF,20050223,155500,182.7,182.7,182.7,182.7
USDHUF,20050223,155600,182.6,182.6,182.6,182.6
USDHUF,20050223,155700,182.7,182.7,182.7,182.7
USDHUF,20050223,160000,182.6,182.6,182.6,182.6
USDHUF,20050223,160100,182.5,182.5,182.5,182.5
USDHUF,20050223,160200,182.6,182.6,182.6,182.6
USDHUF,20050223,160300,182.5,182.5,182.5,182.5
USDHUF,20050223,160800,182.5,182.5,182.5,182.5
USDHUF,20050223,160900,182.6,182.6,182.5,182.5
USDHUF,20050223,161000,182.6,182.6,182.6,182.6
USDHUF,20050223,161200,182.5,182.5,182.5,182.5
USDHUF,20050223,161700,182.5,182.5,182.5,182.5
USDHUF,20050223,161800,182.6,182.6,182.6,182.6
USDHUF,20050223,161900,182.7,182.7,182.7,182.7
USDHUF,20050223,162200,182.8,182.8,182.8,182.8
USDHUF,20050223,162700,182.8,182.8,182.8,182.8
USDHUF,20050223,162800,182.7,182.7,182.7,182.7
USDHUF,20050223,163100,182.8,182.8,182.8,182.8
USDHUF,20050223,163300,182.9,182.9,182.8,182.8
USDHUF,20050223,163400,182.9,182.9,182.9,182.9
USDHUF,20050223,163700,183.0,183.0,182.9,182.9
USDHUF,20050223,164000,183.0,183.0,183.0,183.0
USDHUF,20050223,164100,182.9,183.0,182.9,182.9
USDHUF,20050223,164300,182.8,182.9,182.8,182.9
USDHUF,20050223,164700,183.0,183.0,183.0,183.0
USDHUF,20050223,165200,182.9,182.9,182.9,182.9
USDHUF,20050223,165700,182.9,182.9,182.9,182.9
USDHUF,20050223,165900,183.0,183.0,183.0,183.0
USDHUF,20050223,170300,182.9,182.9,182.9,182.9
USDHUF,20050223,170400,183.0,183.0,183.0,183.0
USDHUF,20050223,170500,182.9,182.9,182.9,182.9
USDHUF,20050223,170800,182.8,182.9,182.8,182.9
USDHUF,20050223,171100,183.0,183.0,183.0,183.0
USDHUF,20050223,171200,183.1,183.1,183.1,183.1
USDHUF,20050223,171400,183.2,183.2,183.2,183.2
USDHUF,20050223,171500,183.1,183.1,183.1,183.1
USDHUF,20050223,171600,183.2,183.2,183.2,183.2
USDHUF,20050223,171700,183.1,183.2,183.1,183.2
USDHUF,20050223,171900,183.1,183.1,183.1,183.1
USDHUF,20050223,172100,183.0,183.0,183.0,183.0
USDHUF,20050223,172400,182.9,182.9,182.9,182.9
USDHUF,20050223,172500,183.0,183.0,183.0,183.0
USDHUF,20050223,172600,182.9,182.9,182.9,182.9
USDHUF,20050223,172700,183.0,183.0,183.0,183.0
USDHUF,20050223,172800,182.9,182.9,182.9,182.9
USDHUF,20050223,172900,183.0,183.0,183.0,183.0
USDHUF,20050223,173100,182.9,183.0,182.9,183.0
USDHUF,20050223,173300,182.9,183.0,182.9,183.0
USDHUF,20050223,173600,182.9,182.9,182.9,182.9
USDHUF,20050223,173700,183.0,183.0,183.0,183.0
USDHUF,20050223,173800,182.9,182.9,182.9,182.9
USDHUF,20050223,173900,183.0,183.0,182.9,182.9
USDHUF,20050223,174200,182.8,182.8,182.8,182.8
USDHUF,20050223,174300,182.9,182.9,182.9,182.9
USDHUF,20050223,174500,182.8,182.8,182.8,182.8
USDHUF,20050223,174800,182.9,182.9,182.9,182.9
USDHUF,20050223,175000,182.8,182.8,182.8,182.8
USDHUF,20050223,175400,182.7,182.8,182.7,182.8
USDHUF,20050223,175700,182.7,182.7,182.7,182.7
USDHUF,20050223,180200,182.7,182.7,182.7,182.7
USDHUF,20050223,180400,182.8,182.8,182.8,182.8
USDHUF,20050223,180900,182.8,182.8,182.8,182.8
USDHUF,20050223,181400,182.8,182.8,182.8,182.8
USDHUF,20050223,181900,182.8,182.8,182.8,182.8
USDHUF,20050223,182300,182.7,182.8,182.7,182.8
USDHUF,20050223,182400,182.7,182.7,182.7,182.7
USDHUF,20050223,182500,182.8,182.8,182.7,182.7
USDHUF,20050223,183000,182.7,182.7,182.7,182.7
USDHUF,20050223,183500,182.7,182.7,182.7,182.7
USDHUF,20050223,183700,182.8,182.8,182.8,182.8
USDHUF,20050223,183800,182.9,182.9,182.9,182.9
USDHUF,20050223,184000,182.8,182.8,182.8,182.8
USDHUF,20050223,184500,182.8,182.8,182.8,182.8
USDHUF,20050223,185000,182.8,182.8,182.8,182.8
USDHUF,20050223,185500,182.8,182.8,182.8,182.8
USDHUF,20050223,190000,182.8,182.8,182.8,182.8
USDHUF,20050223,190500,182.8,182.8,182.8,182.8
USDHUF,20050223,190800,182.7,182.7,182.7,182.7
USDHUF,20050223,190900,182.8,182.8,182.8,182.8
USDHUF,20050223,191300,182.7,182.7,182.7,182.7
USDHUF,20050223,191800,182.7,182.7,182.7,182.7
USDHUF,20050223,192100,182.8,182.8,182.8,182.8
USDHUF,20050223,192200,182.7,182.7,182.7,182.7
USDHUF,20050223,192300,182.8,182.8,182.8,182.8
USDHUF,20050223,192400,182.7,182.7,182.7,182.7
USDHUF,20050223,192700,182.8,182.8,182.7,182.7
USDHUF,20050223,193200,182.7,182.7,182.7,182.7
USDHUF,20050223,193300,182.8,182.8,182.8,182.8
USDHUF,20050223,193400,182.7,182.7,182.7,182.7
USDHUF,20050223,193900,182.8,182.8,182.8,182.8
USDHUF,20050223,194100,182.7,182.8,182.7,182.8
USDHUF,20050223,194600,182.8,182.8,182.8,182.8
USDHUF,20050223,194700,182.7,182.7,182.7,182.7
USDHUF,20050223,195200,182.7,182.7,182.6,182.6
USDHUF,20050223,195400,182.7,182.7,182.7,182.7
USDHUF,20050223,195900,182.7,182.7,182.7,182.7
USDHUF,20050223,200000,182.6,182.6,182.6,182.6
USDHUF,20050223,200200,182.7,182.7,182.6,182.6
USDHUF,20050223,200300,182.5,182.5,182.4,182.4
USDHUF,20050223,200400,182.5,182.5,182.5,182.5
USDHUF,20050223,200600,182.6,182.6,182.6,182.6
USDHUF,20050223,200900,182.5,182.5,182.5,182.5
USDHUF,20050223,201000,182.6,182.6,182.6,182.6
USDHUF,20050223,201400,182.5,182.5,182.5,182.5
USDHUF,20050223,201900,182.5,182.5,182.4,182.4
USDHUF,20050223,202000,182.5,182.5,182.5,182.5
USDHUF,20050223,202300,182.4,182.4,182.4,182.4
USDHUF,20050223,202400,182.3,182.3,182.3,182.3
USDHUF,20050223,202600,182.4,182.4,182.4,182.4
USDHUF,20050223,202800,182.5,182.5,182.4,182.4
USDHUF,20050223,203300,182.5,182.5,182.5,182.5
USDHUF,20050223,203400,182.4,182.5,182.4,182.5
USDHUF,20050223,203500,182.6,182.6,182.6,182.6
USDHUF,20050223,203600,182.5,182.6,182.5,182.5
USDHUF,20050223,203800,182.6,182.6,182.6,182.6
USDHUF,20050223,203900,182.5,182.5,182.5,182.5
USDHUF,20050223,204000,182.6,182.6,182.6,182.6
USDHUF,20050223,204500,182.6,182.6,182.6,182.6
USDHUF,20050223,204600,182.7,182.7,182.7,182.7
USDHUF,20050223,204700,182.6,182.6,182.6,182.6
USDHUF,20050223,205200,182.6,182.6,182.6,182.6
USDHUF,20050223,205600,182.5,182.5,182.5,182.5
USDHUF,20050223,210000,182.4,182.4,182.4,182.4
USDHUF,20050223,210100,182.5,182.5,182.5,182.5
USDHUF,20050223,210400,182.6,182.6,182.6,182.6
USDHUF,20050223,210500,182.5,182.5,182.5,182.5
USDHUF,20050223,210700,182.6,182.6,182.6,182.6
USDHUF,20050223,210900,182.5,182.5,182.5,182.5
USDHUF,20050223,211000,182.6,182.6,182.6,182.6
USDHUF,20050223,211500,182.6,182.6,182.6,182.6
USDHUF,20050223,212000,182.6,182.6,182.6,182.6
USDHUF,20050223,212500,182.6,182.6,182.6,182.6
USDHUF,20050223,213000,182.6,182.6,182.6,182.6
USDHUF,20050223,213200,182.7,182.7,182.7,182.7
USDHUF,20050223,213500,182.6,182.6,182.6,182.6
USDHUF,20050223,213600,182.7,182.7,182.7,182.7
USDHUF,20050223,213900,182.8,182.8,182.8,182.8
USDHUF,20050223,214000,182.7,182.8,182.7,182.8
USDHUF,20050223,214100,182.9,182.9,182.8,182.8
USDHUF,20050223,214600,182.8,182.8,182.8,182.8
USDHUF,20050223,215100,182.8,182.8,182.8,182.8
USDHUF,20050223,215200,182.7,182.7,182.7,182.7
USDHUF,20050223,215500,182.8,182.8,182.8,182.8
USDHUF,20050223,220000,182.8,182.8,182.8,182.8
USDHUF,20050223,220300,182.9,182.9,182.9,182.9
USDHUF,20050223,220500,182.8,182.8,182.8,182.8
USDHUF,20050223,220900,182.9,182.9,182.9,182.9
USDHUF,20050223,221100,182.8,182.8,182.8,182.8
USDHUF,20050223,221400,182.9,183.0,182.9,183.0
USDHUF,20050223,221600,183.1,183.1,183.1,183.1
USDHUF,20050223,221700,183.0,183.0,183.0,183.0
USDHUF,20050223,221800,182.9,182.9,182.9,182.9
USDHUF,20050223,221900,182.8,182.8,182.8,182.8
USDHUF,20050223,222400,182.8,182.8,182.8,182.8
USDHUF,20050223,222600,182.9,182.9,182.9,182.9
USDHUF,20050223,222800,182.8,182.9,182.8,182.9
USDHUF,20050223,222900,182.8,182.8,182.8,182.8
USDHUF,20050223,223300,182.9,182.9,182.9,182.9
USDHUF,20050223,223400,182.8,182.8,182.8,182.8
USDHUF,20050223,223600,182.9,182.9,182.8,182.8
USDHUF,20050223,223700,182.7,182.8,182.7,182.8
USDHUF,20050223,224100,182.7,182.7,182.7,182.7
USDHUF,20050223,224400,182.8,182.8,182.8,182.8
USDHUF,20050223,224900,182.8,182.8,182.8,182.8
USDHUF,20050223,225100,182.9,182.9,182.9,182.9
USDHUF,20050223,225200,182.8,182.8,182.8,182.8
USDHUF,20050223,225400,182.9,182.9,182.9,182.9
USDHUF,20050223,225500,182.8,182.8,182.8,182.8
USDHUF,20050223,225600,182.9,182.9,182.9,182.9
USDHUF,20050223,225700,182.8,182.8,182.8,182.8
USDHUF,20050223,230000,182.7,182.7,182.7,182.7
USDHUF,20050223,230200,182.8,182.8,182.8,182.8
USDHUF,20050223,230300,182.9,182.9,182.9,182.9
USDHUF,20050223,230400,182.8,182.8,182.8,182.8
USDHUF,20050223,230600,182.7,182.8,182.7,182.7
USDHUF,20050223,230800,182.8,182.8,182.8,182.8
USDHUF,20050223,230900,182.9,182.9,182.9,182.9
USDHUF,20050223,231400,182.9,182.9,182.9,182.9
USDHUF,20050223,231900,182.9,182.9,182.9,182.9
USDHUF,20050223,232000,182.8,182.8,182.8,182.8
USDHUF,20050223,232500,182.8,182.8,182.8,182.8
USDHUF,20050223,233000,182.8,182.8,182.8,182.8
USDHUF,20050223,233300,182.9,182.9,182.9,182.9
USDHUF,20050223,233400,182.8,182.8,182.8,182.8
USDHUF,20050223,233600,182.9,182.9,182.9,182.9
USDHUF,20050223,233900,182.8,182.8,182.8,182.8
USDHUF,20050223,234200,182.9,182.9,182.9,182.9
USDHUF,20050223,234500,182.8,182.8,182.8,182.8
USDHUF,20050223,235000,182.8,182.8,182.8,182.8
USDHUF,20050223,235400,182.7,182.8,182.7,182.8
USDHUF,20050223,235700,182.9,182.9,182.8,182.8
USDHUF,20050223,235900,182.7,182.8,182.7,182.8
USDNOK,20050223,000100,6.229,6.229,6.229,6.229
USDNOK,20050223,000200,6.229,6.229,6.229,6.229
USDNOK,20050223,000300,6.229,6.229,6.229,6.229
USDNOK,20050223,000400,6.229,6.229,6.228,6.228
USDNOK,20050223,000500,6.227,6.227,6.227,6.227
USDNOK,20050223,000600,6.227,6.227,6.226,6.226
USDNOK,20050223,000700,6.226,6.226,6.226,6.226
USDNOK,20050223,000800,6.226,6.226,6.226,6.226
USDNOK,20050223,000900,6.226,6.226,6.226,6.226
USDNOK,20050223,001000,6.226,6.226,6.226,6.226
USDNOK,20050223,001100,6.226,6.226,6.226,6.226
USDNOK,20050223,001200,6.227,6.228,6.227,6.228
USDNOK,20050223,001300,6.228,6.228,6.228,6.228
USDNOK,20050223,001400,6.229,6.229,6.229,6.229
USDNOK,20050223,001500,6.229,6.230,6.229,6.230
USDNOK,20050223,001600,6.229,6.229,6.229,6.229
USDNOK,20050223,001700,6.228,6.229,6.228,6.229
USDNOK,20050223,001800,6.229,6.229,6.229,6.229
USDNOK,20050223,001900,6.229,6.229,6.229,6.229
USDNOK,20050223,002000,6.229,6.229,6.229,6.229
USDNOK,20050223,002100,6.230,6.231,6.230,6.231
USDNOK,20050223,002200,6.231,6.231,6.231,6.231
USDNOK,20050223,002300,6.231,6.231,6.231,6.231
USDNOK,20050223,002400,6.231,6.231,6.231,6.231
USDNOK,20050223,002500,6.231,6.231,6.231,6.231
USDNOK,20050223,002600,6.231,6.231,6.231,6.231
USDNOK,20050223,002700,6.231,6.231,6.231,6.231
USDNOK,20050223,002800,6.231,6.231,6.231,6.231
USDNOK,20050223,002900,6.231,6.231,6.231,6.231
USDNOK,20050223,003000,6.231,6.231,6.231,6.231
USDNOK,20050223,003100,6.231,6.231,6.231,6.231
USDNOK,20050223,003200,6.231,6.231,6.231,6.231
USDNOK,20050223,003300,6.231,6.231,6.231,6.231
USDNOK,20050223,003500,6.231,6.231,6.231,6.231
USDNOK,20050223,003600,6.230,6.230,6.230,6.230
USDNOK,20050223,003700,6.230,6.230,6.230,6.230
USDNOK,20050223,003800,6.230,6.230,6.229,6.230
USDNOK,20050223,003900,6.229,6.229,6.229,6.229
USDNOK,20050223,004000,6.230,6.230,6.229,6.229
USDNOK,20050223,004100,6.229,6.230,6.229,6.230
USDNOK,20050223,004200,6.229,6.230,6.229,6.229
USDNOK,20050223,004300,6.229,6.229,6.229,6.229
USDNOK,20050223,004400,6.230,6.230,6.229,6.229
USDNOK,20050223,004500,6.229,6.229,6.229,6.229
USDNOK,20050223,004600,6.230,6.230,6.230,6.230
USDNOK,20050223,004700,6.230,6.230,6.230,6.230
USDNOK,20050223,004800,6.231,6.231,6.231,6.231
USDNOK,20050223,004900,6.230,6.231,6.230,6.231
USDNOK,20050223,005000,6.231,6.231,6.231,6.231
USDNOK,20050223,005100,6.230,6.230,6.230,6.230
USDNOK,20050223,005200,6.230,6.230,6.229,6.229
USDNOK,20050223,005300,6.229,6.230,6.229,6.229
USDNOK,20050223,005400,6.228,6.228,6.228,6.228
USDNOK,20050223,005500,6.228,6.228,6.228,6.228
USDNOK,20050223,005600,6.227,6.228,6.227,6.227
USDNOK,20050223,005700,6.228,6.228,6.227,6.227
USDNOK,20050223,005800,6.227,6.227,6.227,6.227
USDNOK,20050223,005900,6.227,6.227,6.227,6.227
USDNOK,20050223,010000,6.227,6.227,6.227,6.227
USDNOK,20050223,010100,6.227,6.227,6.227,6.227
USDNOK,20050223,010200,6.228,6.228,6.228,6.228
USDNOK,20050223,010300,6.229,6.230,6.229,6.229
USDNOK,20050223,010400,6.230,6.230,6.230,6.230
USDNOK,20050223,010500,6.230,6.230,6.229,6.229
USDNOK,20050223,010600,6.230,6.230,6.230,6.230
USDNOK,20050223,010700,6.231,6.231,6.230,6.230
USDNOK,20050223,010800,6.231,6.231,6.230,6.231
USDNOK,20050223,010900,6.231,6.231,6.231,6.231
USDNOK,20050223,011000,6.231,6.231,6.231,6.231
USDNOK,20050223,011100,6.230,6.230,6.230,6.230
USDNOK,20050223,011200,6.230,6.230,6.230,6.230
USDNOK,20050223,011300,6.229,6.229,6.229,6.229
USDNOK,20050223,011400,6.229,6.230,6.229,6.229
USDNOK,20050223,011500,6.228,6.228,6.227,6.227
USDNOK,20050223,011600,6.226,6.228,6.225,6.228
USDNOK,20050223,011700,6.227,6.227,6.227,6.227
USDNOK,20050223,011800,6.227,6.227,6.225,6.225
USDNOK,20050223,011900,6.226,6.226,6.226,6.226
USDNOK,20050223,012000,6.226,6.226,6.226,6.226
USDNOK,20050223,012100,6.226,6.226,6.226,6.226
USDNOK,20050223,012200,6.226,6.226,6.226,6.226
USDNOK,20050223,012300,6.226,6.226,6.226,6.226
USDNOK,20050223,012400,6.224,6.225,6.224,6.225
USDNOK,20050223,012500,6.226,6.226,6.226,6.226
USDNOK,20050223,012600,6.226,6.226,6.225,6.225
USDNOK,20050223,012700,6.225,6.225,6.225,6.225
USDNOK,20050223,012800,6.226,6.226,6.225,6.226
USDNOK,20050223,012900,6.227,6.229,6.227,6.229
USDNOK,20050223,013000,6.230,6.230,6.230,6.230
USDNOK,20050223,013100,6.230,6.230,6.230,6.230
USDNOK,20050223,013200,6.230,6.232,6.230,6.232
USDNOK,20050223,013300,6.233,6.233,6.233,6.233
USDNOK,20050223,013400,6.234,6.234,6.234,6.234
USDNOK,20050223,013500,6.234,6.234,6.234,6.234
USDNOK,20050223,013600,6.234,6.234,6.234,6.234
USDNOK,20050223,013700,6.234,6.234,6.234,6.234
USDNOK,20050223,013800,6.234,6.234,6.233,6.233
USDNOK,20050223,013900,6.233,6.233,6.233,6.233
USDNOK,20050223,014000,6.233,6.233,6.233,6.233
USDNOK,20050223,014200,6.233,6.233,6.233,6.233
USDNOK,20050223,014300,6.233,6.234,6.233,6.233
USDNOK,20050223,014400,6.233,6.233,6.232,6.233
USDNOK,20050223,014500,6.233,6.233,6.233,6.233
USDNOK,20050223,014600,6.233,6.233,6.233,6.233
USDNOK,20050223,014700,6.234,6.235,6.234,6.235
USDNOK,20050223,014800,6.235,6.235,6.235,6.235
USDNOK,20050223,014900,6.235,6.235,6.235,6.235
USDNOK,20050223,015000,6.235,6.235,6.235,6.235
USDNOK,20050223,015100,6.234,6.234,6.234,6.234
USDNOK,20050223,015200,6.234,6.234,6.233,6.233
USDNOK,20050223,015400,6.233,6.233,6.233,6.233
USDNOK,20050223,015500,6.233,6.233,6.233,6.233
USDNOK,20050223,015600,6.233,6.234,6.233,6.234
USDNOK,20050223,015700,6.234,6.234,6.234,6.234
USDNOK,20050223,015800,6.235,6.235,6.234,6.235
USDNOK,20050223,015900,6.235,6.235,6.234,6.234
USDNOK,20050223,020000,6.235,6.235,6.234,6.234
USDNOK,20050223,020100,6.235,6.235,6.234,6.234
USDNOK,20050223,020200,6.235,6.235,6.234,6.234
USDNOK,20050223,020300,6.234,6.234,6.234,6.234
USDNOK,20050223,020400,6.234,6.234,6.234,6.234
USDNOK,20050223,020500,6.234,6.234,6.234,6.234
USDNOK,20050223,020600,6.234,6.234,6.234,6.234
USDNOK,20050223,020700,6.234,6.234,6.234,6.234
USDNOK,20050223,020800,6.234,6.234,6.234,6.234
USDNOK,20050223,020900,6.234,6.236,6.234,6.236
USDNOK,20050223,021000,6.236,6.236,6.236,6.236
USDNOK,20050223,021100,6.237,6.237,6.236,6.237
USDNOK,20050223,021200,6.236,6.236,6.236,6.236
USDNOK,20050223,021300,6.236,6.236,6.236,6.236
USDNOK,20050223,021400,6.236,6.237,6.236,6.237
USDNOK,20050223,021500,6.237,6.237,6.237,6.237
USDNOK,20050223,021600,6.236,6.236,6.236,6.236
USDNOK,20050223,021700,6.237,6.237,6.236,6.236
USDNOK,20050223,021800,6.236,6.236,6.236,6.236
USDNOK,20050223,021900,6.236,6.236,6.236,6.236
USDNOK,20050223,022000,6.237,6.238,6.237,6.238
USDNOK,20050223,022100,6.237,6.237,6.237,6.237
USDNOK,20050223,022200,6.237,6.237,6.237,6.237
USDNOK,20050223,022300,6.237,6.237,6.237,6.237
USDNOK,20050223,022400,6.238,6.238,6.238,6.238
USDNOK,20050223,022500,6.239,6.239,6.239,6.239
USDNOK,20050223,022600,6.240,6.240,6.240,6.240
USDNOK,20050223,022700,6.240,6.241,6.240,6.241
USDNOK,20050223,022800,6.241,6.241,6.241,6.241
USDNOK,20050223,022900,6.241,6.241,6.241,6.241
USDNOK,20050223,023000,6.241,6.241,6.241,6.241
USDNOK,20050223,023100,6.240,6.240,6.240,6.240
USDNOK,20050223,023200,6.239,6.239,6.239,6.239
USDNOK,20050223,023300,6.239,6.239,6.239,6.239
USDNOK,20050223,023400,6.239,6.239,6.239,6.239
USDNOK,20050223,023500,6.238,6.238,6.238,6.238
USDNOK,20050223,023600,6.238,6.238,6.238,6.238
USDNOK,20050223,023700,6.238,6.238,6.237,6.237
USDNOK,20050223,023800,6.238,6.238,6.238,6.238
USDNOK,20050223,023900,6.238,6.238,6.238,6.238
USDNOK,20050223,024000,6.238,6.238,6.238,6.238
USDNOK,20050223,024100,6.238,6.238,6.238,6.238
USDNOK,20050223,024200,6.238,6.238,6.238,6.238
USDNOK,20050223,024300,6.238,6.238,6.238,6.238
USDNOK,20050223,024400,6.238,6.238,6.238,6.238
USDNOK,20050223,024500,6.239,6.239,6.239,6.239
USDNOK,20050223,024600,6.239,6.239,6.239,6.239
USDNOK,20050223,024700,6.239,6.239,6.238,6.239
USDNOK,20050223,024800,6.239,6.239,6.239,6.239
USDNOK,20050223,024900,6.239,6.239,6.239,6.239
USDNOK,20050223,025000,6.239,6.239,6.238,6.238
USDNOK,20050223,025100,6.237,6.237,6.237,6.237
USDNOK,20050223,025200,6.237,6.237,6.236,6.236
USDNOK,20050223,025300,6.236,6.236,6.236,6.236
USDNOK,20050223,025400,6.237,6.237,6.236,6.237
USDNOK,20050223,025500,6.237,6.237,6.237,6.237
USDNOK,20050223,025600,6.238,6.239,6.238,6.239
USDNOK,20050223,025700,6.239,6.239,6.239,6.239
USDNOK,20050223,025800,6.239,6.239,6.239,6.239
USDNOK,20050223,025900,6.239,6.239,6.238,6.238
USDNOK,20050223,030000,6.238,6.238,6.237,6.237
USDNOK,20050223,030100,6.238,6.238,6.238,6.238
USDNOK,20050223,030200,6.238,6.238,6.237,6.237
USDNOK,20050223,030300,6.237,6.237,6.237,6.237
USDNOK,20050223,030400,6.237,6.237,6.236,6.236
USDNOK,20050223,030500,6.235,6.235,6.232,6.232
USDNOK,20050223,030600,6.231,6.232,6.231,6.231
USDNOK,20050223,030700,6.230,6.230,6.229,6.229
USDNOK,20050223,030800,6.229,6.229,6.229,6.229
USDNOK,20050223,030900,6.229,6.230,6.229,6.230
USDNOK,20050223,031000,6.230,6.230,6.230,6.230
USDNOK,20050223,031100,6.230,6.230,6.230,6.230
USDNOK,20050223,031200,6.229,6.229,6.229,6.229
USDNOK,20050223,031300,6.229,6.229,6.229,6.229
USDNOK,20050223,031400,6.229,6.229,6.229,6.229
USDNOK,20050223,031500,6.229,6.229,6.229,6.229
USDNOK,20050223,031600,6.229,6.229,6.229,6.229
USDNOK,20050223,031700,6.230,6.232,6.230,6.232
USDNOK,20050223,031800,6.231,6.231,6.231,6.231
USDNOK,20050223,031900,6.231,6.232,6.231,6.232
USDNOK,20050223,032000,6.232,6.232,6.232,6.232
USDNOK,20050223,032100,6.232,6.232,6.232,6.232
USDNOK,20050223,032200,6.232,6.232,6.232,6.232
USDNOK,20050223,032300,6.232,6.232,6.232,6.232
USDNOK,20050223,032400,6.232,6.233,6.232,6.233
USDNOK,20050223,032500,6.233,6.233,6.233,6.233
USDNOK,20050223,032700,6.233,6.233,6.233,6.233
USDNOK,20050223,032800,6.233,6.234,6.233,6.234
USDNOK,20050223,032900,6.234,6.234,6.233,6.233
USDNOK,20050223,033000,6.232,6.232,6.230,6.230
USDNOK,20050223,033100,6.229,6.229,6.228,6.228
USDNOK,20050223,033200,6.228,6.228,6.227,6.227
USDNOK,20050223,033300,6.226,6.227,6.226,6.227
USDNOK,20050223,033400,6.227,6.227,6.227,6.227
USDNOK,20050223,033500,6.228,6.228,6.228,6.228
USDNOK,20050223,033600,6.228,6.228,6.228,6.228
USDNOK,20050223,033700,6.228,6.228,6.228,6.228
USDNOK,20050223,033800,6.228,6.228,6.228,6.228
USDNOK,20050223,033900,6.228,6.228,6.228,6.228
USDNOK,20050223,034000,6.228,6.228,6.228,6.228
USDNOK,20050223,034100,6.228,6.228,6.227,6.227
USDNOK,20050223,034200,6.226,6.226,6.226,6.226
USDNOK,20050223,034300,6.226,6.226,6.226,6.226
USDNOK,20050223,034400,6.226,6.226,6.226,6.226
USDNOK,20050223,034500,6.225,6.225,6.224,6.224
USDNOK,20050223,034600,6.223,6.223,6.223,6.223
USDNOK,20050223,034700,6.223,6.223,6.223,6.223
USDNOK,20050223,034800,6.223,6.223,6.223,6.223
USDNOK,20050223,034900,6.224,6.225,6.224,6.225
USDNOK,20050223,035000,6.224,6.225,6.224,6.225
USDNOK,20050223,035100,6.225,6.225,6.225,6.225
USDNOK,20050223,035200,6.225,6.225,6.224,6.224
USDNOK,20050223,035300,6.224,6.224,6.224,6.224
USDNOK,20050223,035400,6.224,6.225,6.224,6.225
USDNOK,20050223,035500,6.226,6.226,6.226,6.226
USDNOK,20050223,035600,6.226,6.226,6.226,6.226
USDNOK,20050223,035700,6.226,6.226,6.226,6.226
USDNOK,20050223,035800,6.226,6.226,6.226,6.226
USDNOK,20050223,035900,6.226,6.226,6.226,6.226
USDNOK,20050223,040000,6.226,6.226,6.226,6.226
USDNOK,20050223,040100,6.226,6.226,6.226,6.226
USDNOK,20050223,040200,6.227,6.227,6.227,6.227
USDNOK,20050223,040300,6.227,6.227,6.227,6.227
USDNOK,20050223,040400,6.227,6.228,6.227,6.228
USDNOK,20050223,040500,6.229,6.229,6.228,6.228
USDNOK,20050223,040600,6.229,6.229,6.229,6.229
USDNOK,20050223,040700,6.230,6.230,6.229,6.230
USDNOK,20050223,040800,6.229,6.233,6.229,6.233
USDNOK,20050223,040900,6.232,6.236,6.232,6.236
USDNOK,20050223,041000,6.237,6.237,6.234,6.234
USDNOK,20050223,041100,6.233,6.233,6.232,6.233
USDNOK,20050223,041200,6.234,6.234,6.234,6.234
USDNOK,20050223,041300,6.234,6.240,6.234,6.240
USDNOK,20050223,041400,6.239,6.240,6.239,6.240
USDNOK,20050223,041500,6.241,6.241,6.241,6.241
USDNOK,20050223,041600,6.240,6.240,6.240,6.240
USDNOK,20050223,041700,6.241,6.241,6.240,6.240
USDNOK,20050223,041800,6.239,6.239,6.236,6.236
USDNOK,20050223,041900,6.237,6.237,6.237,6.237
USDNOK,20050223,042000,6.238,6.238,6.237,6.238
USDNOK,20050223,042100,6.237,6.237,6.236,6.236
USDNOK,20050223,042200,6.235,6.235,6.234,6.234
USDNOK,20050223,042300,6.234,6.234,6.233,6.233
USDNOK,20050223,042400,6.232,6.232,6.232,6.232
USDNOK,20050223,042500,6.231,6.231,6.231,6.231
USDNOK,20050223,042600,6.232,6.234,6.232,6.234
USDNOK,20050223,042700,6.234,6.234,6.234,6.234
USDNOK,20050223,042800,6.234,6.234,6.234,6.234
USDNOK,20050223,042900,6.235,6.235,6.235,6.235
USDNOK,20050223,043000,6.235,6.235,6.233,6.233
USDNOK,20050223,043100,6.234,6.234,6.234,6.234
USDNOK,20050223,043200,6.234,6.234,6.234,6.234
USDNOK,20050223,043300,6.234,6.235,6.234,6.235
USDNOK,20050223,043400,6.235,6.235,6.235,6.235
USDNOK,20050223,043500,6.235,6.235,6.235,6.235
USDNOK,20050223,043600,6.235,6.235,6.235,6.235
USDNOK,20050223,043700,6.236,6.236,6.236,6.236
USDNOK,20050223,043800,6.236,6.236,6.236,6.236
USDNOK,20050223,043900,6.235,6.235,6.235,6.235
USDNOK,20050223,044000,6.235,6.235,6.235,6.235
USDNOK,20050223,044100,6.235,6.236,6.235,6.236
USDNOK,20050223,044200,6.236,6.236,6.236,6.236
USDNOK,20050223,044300,6.236,6.236,6.235,6.235
USDNOK,20050223,044400,6.235,6.236,6.235,6.236
USDNOK,20050223,044500,6.236,6.236,6.236,6.236
USDNOK,20050223,044600,6.236,6.236,6.236,6.236
USDNOK,20050223,044700,6.236,6.236,6.236,6.236
USDNOK,20050223,044800,6.236,6.236,6.236,6.236
USDNOK,20050223,044900,6.236,6.236,6.236,6.236
USDNOK,20050223,045100,6.236,6.236,6.236,6.236
USDNOK,20050223,045200,6.236,6.236,6.236,6.236
USDNOK,20050223,045300,6.236,6.236,6.236,6.236
USDNOK,20050223,045400,6.236,6.236,6.236,6.236
USDNOK,20050223,045500,6.236,6.236,6.236,6.236
USDNOK,20050223,045600,6.236,6.236,6.236,6.236
USDNOK,20050223,045700,6.236,6.236,6.236,6.236
USDNOK,20050223,045800,6.236,6.236,6.236,6.236
USDNOK,20050223,045900,6.236,6.238,6.236,6.238
USDNOK,20050223,050000,6.238,6.238,6.238,6.238
USDNOK,20050223,050100,6.238,6.238,6.238,6.238
USDNOK,20050223,050200,6.239,6.239,6.239,6.239
USDNOK,20050223,050300,6.239,6.239,6.239,6.239
USDNOK,20050223,050400,6.239,6.239,6.239,6.239
USDNOK,20050223,050500,6.239,6.239,6.239,6.239
USDNOK,20050223,050600,6.239,6.239,6.238,6.238
USDNOK,20050223,050700,6.237,6.237,6.237,6.237
USDNOK,20050223,050800,6.237,6.237,6.237,6.237
USDNOK,20050223,050900,6.237,6.237,6.237,6.237
USDNOK,20050223,051000,6.237,6.237,6.237,6.237
USDNOK,20050223,051100,6.238,6.238,6.238,6.238
USDNOK,20050223,051200,6.238,6.239,6.238,6.239
USDNOK,20050223,051300,6.239,6.239,6.239,6.239
USDNOK,20050223,051400,6.239,6.240,6.239,6.239
USDNOK,20050223,051500,6.240,6.240,6.240,6.240
USDNOK,20050223,051600,6.240,6.240,6.239,6.239
USDNOK,20050223,051700,6.239,6.239,6.239,6.239
USDNOK,20050223,051800,6.239,6.239,6.239,6.239
USDNOK,20050223,051900,6.239,6.239,6.239,6.239
USDNOK,20050223,052000,6.239,6.239,6.239,6.239
USDNOK,20050223,052100,6.239,6.239,6.239,6.239
USDNOK,20050223,052200,6.239,6.240,6.239,6.240
USDNOK,20050223,052300,6.240,6.240,6.240,6.240
USDNOK,20050223,052400,6.240,6.240,6.240,6.240
USDNOK,20050223,052500,6.240,6.240,6.240,6.240
USDNOK,20050223,052600,6.239,6.239,6.239,6.239
USDNOK,20050223,052700,6.238,6.238,6.238,6.238
USDNOK,20050223,052800,6.238,6.238,6.238,6.238
USDNOK,20050223,052900,6.238,6.238,6.238,6.238
USDNOK,20050223,053000,6.237,6.237,6.237,6.237
USDNOK,20050223,053100,6.237,6.237,6.237,6.237
USDNOK,20050223,053200,6.237,6.237,6.237,6.237
USDNOK,20050223,053300,6.237,6.237,6.237,6.237
USDNOK,20050223,053400,6.237,6.237,6.237,6.237
USDNOK,20050223,053500,6.237,6.237,6.237,6.237
USDNOK,20050223,053600,6.237,6.238,6.237,6.238
USDNOK,20050223,053800,6.238,6.239,6.238,6.239
USDNOK,20050223,053900,6.239,6.239,6.239,6.239
USDNOK,20050223,054000,6.240,6.240,6.240,6.240
USDNOK,20050223,054100,6.240,6.240,6.240,6.240
USDNOK,20050223,054200,6.239,6.239,6.239,6.239
USDNOK,20050223,054300,6.239,6.239,6.239,6.239
USDNOK,20050223,054400,6.239,6.239,6.239,6.239
USDNOK,20050223,054500,6.238,6.238,6.238,6.238
USDNOK,20050223,054600,6.238,6.238,6.238,6.238
USDNOK,20050223,054700,6.238,6.238,6.238,6.238
USDNOK,20050223,054800,6.238,6.238,6.238,6.238
USDNOK,20050223,054900,6.238,6.238,6.238,6.238
USDNOK,20050223,055000,6.238,6.238,6.238,6.238
USDNOK,20050223,055100,6.238,6.238,6.238,6.238
USDNOK,20050223,055200,6.238,6.238,6.238,6.238
USDNOK,20050223,055300,6.238,6.238,6.238,6.238
USDNOK,20050223,055400,6.238,6.238,6.238,6.238
USDNOK,20050223,055500,6.238,6.238,6.238,6.238
USDNOK,20050223,055600,6.238,6.238,6.238,6.238
USDNOK,20050223,055700,6.238,6.238,6.238,6.238
USDNOK,20050223,055800,6.238,6.238,6.238,6.238
USDNOK,20050223,055900,6.238,6.238,6.238,6.238
USDNOK,20050223,060000,6.238,6.238,6.238,6.238
USDNOK,20050223,060100,6.238,6.238,6.238,6.238
USDNOK,20050223,060200,6.238,6.238,6.238,6.238
USDNOK,20050223,060300,6.238,6.238,6.238,6.238
USDNOK,20050223,060400,6.238,6.238,6.238,6.238
USDNOK,20050223,060500,6.238,6.238,6.238,6.238
USDNOK,20050223,060600,6.238,6.238,6.238,6.238
USDNOK,20050223,060700,6.239,6.239,6.239,6.239
USDNOK,20050223,060800,6.239,6.239,6.239,6.239
USDNOK,20050223,060900,6.239,6.239,6.239,6.239
USDNOK,20050223,061000,6.239,6.239,6.239,6.239
USDNOK,20050223,061100,6.239,6.239,6.239,6.239
USDNOK,20050223,061200,6.239,6.239,6.239,6.239
USDNOK,20050223,061300,6.239,6.239,6.239,6.239
USDNOK,20050223,061400,6.239,6.239,6.238,6.238
USDNOK,20050223,061500,6.238,6.238,6.238,6.238
USDNOK,20050223,061600,6.238,6.238,6.238,6.238
USDNOK,20050223,061700,6.238,6.238,6.238,6.238
USDNOK,20050223,061800,6.238,6.239,6.238,6.239
USDNOK,20050223,061900,6.239,6.239,6.239,6.239
USDNOK,20050223,062000,6.239,6.239,6.239,6.239
USDNOK,20050223,062200,6.239,6.239,6.239,6.239
USDNOK,20050223,062300,6.239,6.239,6.239,6.239
USDNOK,20050223,062400,6.239,6.239,6.239,6.239
USDNOK,20050223,062500,6.239,6.239,6.239,6.239
USDNOK,20050223,062600,6.239,6.239,6.239,6.239
USDNOK,20050223,062700,6.239,6.239,6.239,6.239
USDNOK,20050223,062800,6.239,6.239,6.239,6.239
USDNOK,20050223,062900,6.239,6.239,6.238,6.238
USDNOK,20050223,063000,6.238,6.238,6.238,6.238
USDNOK,20050223,063100,6.237,6.237,6.237,6.237
USDNOK,20050223,063200,6.237,6.237,6.237,6.237
USDNOK,20050223,063300,6.237,6.237,6.237,6.237
USDNOK,20050223,063400,6.237,6.237,6.237,6.237
USDNOK,20050223,063500,6.237,6.238,6.237,6.238
USDNOK,20050223,063600,6.238,6.238,6.238,6.238
USDNOK,20050223,063700,6.238,6.238,6.238,6.238
USDNOK,20050223,063800,6.238,6.238,6.238,6.238
USDNOK,20050223,063900,6.238,6.238,6.238,6.238
USDNOK,20050223,064000,6.238,6.238,6.238,6.238
USDNOK,20050223,064100,6.238,6.238,6.238,6.238
USDNOK,20050223,064200,6.238,6.238,6.238,6.238
USDNOK,20050223,064300,6.238,6.239,6.238,6.239
USDNOK,20050223,064400,6.238,6.238,6.238,6.238
USDNOK,20050223,064500,6.238,6.238,6.236,6.236
USDNOK,20050223,064600,6.236,6.236,6.236,6.236
USDNOK,20050223,064700,6.236,6.236,6.236,6.236
USDNOK,20050223,064800,6.236,6.236,6.236,6.236
USDNOK,20050223,064900,6.235,6.235,6.234,6.234
USDNOK,20050223,065000,6.233,6.234,6.233,6.234
USDNOK,20050223,065100,6.233,6.233,6.233,6.233
USDNOK,20050223,065200,6.234,6.234,6.234,6.234
USDNOK,20050223,065300,6.234,6.235,6.234,6.235
USDNOK,20050223,065400,6.236,6.236,6.235,6.235
USDNOK,20050223,065500,6.236,6.236,6.235,6.235
USDNOK,20050223,065600,6.235,6.235,6.235,6.235
USDNOK,20050223,065700,6.234,6.234,6.234,6.234
USDNOK,20050223,065800,6.234,6.234,6.234,6.234
USDNOK,20050223,065900,6.234,6.234,6.234,6.234
USDNOK,20050223,070000,6.234,6.234,6.234,6.234
USDNOK,20050223,070100,6.234,6.234,6.234,6.234
USDNOK,20050223,070200,6.234,6.234,6.234,6.234
USDNOK,20050223,070300,6.234,6.234,6.234,6.234
USDNOK,20050223,070400,6.234,6.235,6.234,6.235
USDNOK,20050223,070500,6.234,6.234,6.234,6.234
USDNOK,20050223,070600,6.234,6.234,6.234,6.234
USDNOK,20050223,070700,6.234,6.234,6.234,6.234
USDNOK,20050223,070800,6.234,6.234,6.234,6.234
USDNOK,20050223,070900,6.234,6.234,6.234,6.234
USDNOK,20050223,071000,6.233,6.233,6.233,6.233
USDNOK,20050223,071100,6.233,6.233,6.233,6.233
USDNOK,20050223,071200,6.233,6.233,6.233,6.233
USDNOK,20050223,071300,6.233,6.233,6.233,6.233
USDNOK,20050223,071400,6.233,6.233,6.232,6.232
USDNOK,20050223,071500,6.233,6.233,6.233,6.233
USDNOK,20050223,071600,6.233,6.233,6.233,6.233
USDNOK,20050223,071700,6.233,6.233,6.233,6.233
USDNOK,20050223,071800,6.233,6.233,6.232,6.232
USDNOK,20050223,071900,6.233,6.233,6.233,6.233
USDNOK,20050223,072000,6.233,6.234,6.233,6.233
USDNOK,20050223,072100,6.234,6.234,6.234,6.234
USDNOK,20050223,072200,6.233,6.234,6.233,6.233
USDNOK,20050223,072300,6.233,6.233,6.233,6.233
USDNOK,20050223,072400,6.233,6.233,6.233,6.233
USDNOK,20050223,072500,6.233,6.233,6.233,6.233
USDNOK,20050223,072600,6.232,6.232,6.232,6.232
USDNOK,20050223,072700,6.232,6.232,6.232,6.232
USDNOK,20050223,072800,6.232,6.232,6.231,6.231
USDNOK,20050223,072900,6.231,6.231,6.231,6.231
USDNOK,20050223,073000,6.231,6.231,6.231,6.231
USDNOK,20050223,073100,6.232,6.232,6.231,6.231
USDNOK,20050223,073200,6.231,6.231,6.231,6.231
USDNOK,20050223,073300,6.231,6.231,6.231,6.231
USDNOK,20050223,073400,6.231,6.231,6.231,6.231
USDNOK,20050223,073500,6.232,6.233,6.231,6.231
USDNOK,20050223,073600,6.230,6.230,6.230,6.230
USDNOK,20050223,073700,6.230,6.230,6.230,6.230
USDNOK,20050223,073800,6.230,6.230,6.230,6.230
USDNOK,20050223,073900,6.230,6.230,6.230,6.230
USDNOK,20050223,074000,6.231,6.231,6.231,6.231
USDNOK,20050223,074100,6.231,6.231,6.231,6.231
USDNOK,20050223,074200,6.231,6.231,6.231,6.231
USDNOK,20050223,074300,6.231,6.231,6.231,6.231
USDNOK,20050223,074400,6.231,6.231,6.231,6.231
USDNOK,20050223,074500,6.231,6.232,6.231,6.232
USDNOK,20050223,074600,6.232,6.232,6.232,6.232
USDNOK,20050223,074700,6.232,6.233,6.232,6.233
USDNOK,20050223,074800,6.233,6.233,6.233,6.233
USDNOK,20050223,074900,6.233,6.233,6.233,6.233
USDNOK,20050223,075000,6.233,6.233,6.233,6.233
USDNOK,20050223,075100,6.234,6.234,6.234,6.234
USDNOK,20050223,075200,6.235,6.235,6.235,6.235
USDNOK,20050223,075300,6.234,6.234,6.234,6.234
USDNOK,20050223,075400,6.234,6.234,6.234,6.234
USDNOK,20050223,075500,6.234,6.235,6.234,6.235
USDNOK,20050223,075600,6.235,6.235,6.235,6.235
USDNOK,20050223,075700,6.235,6.235,6.235,6.235
USDNOK,20050223,075800,6.235,6.235,6.235,6.235
USDNOK,20050223,075900,6.235,6.235,6.234,6.234
USDNOK,20050223,080000,6.234,6.234,6.234,6.234
USDNOK,20050223,080100,6.235,6.235,6.235,6.235
USDNOK,20050223,080200,6.235,6.236,6.235,6.236
USDNOK,20050223,080300,6.236,6.236,6.236,6.236
USDNOK,20050223,080400,6.236,6.237,6.236,6.237
USDNOK,20050223,080500,6.238,6.238,6.237,6.237
USDNOK,20050223,080600,6.237,6.239,6.237,6.239
USDNOK,20050223,080700,6.239,6.239,6.239,6.239
USDNOK,20050223,080800,6.240,6.240,6.239,6.239
USDNOK,20050223,080900,6.238,6.238,6.237,6.237
USDNOK,20050223,081000,6.237,6.237,6.237,6.237
USDNOK,20050223,081100,6.236,6.236,6.236,6.236
USDNOK,20050223,081200,6.235,6.235,6.234,6.234
USDNOK,20050223,081300,6.235,6.238,6.235,6.238
USDNOK,20050223,081400,6.237,6.238,6.237,6.238
USDNOK,20050223,081500,6.239,6.239,6.239,6.239
USDNOK,20050223,081600,6.239,6.239,6.239,6.239
USDNOK,20050223,081700,6.239,6.239,6.239,6.239
USDNOK,20050223,081800,6.240,6.240,6.240,6.240
USDNOK,20050223,081900,6.241,6.241,6.241,6.241
USDNOK,20050223,082000,6.241,6.241,6.240,6.240
USDNOK,20050223,082100,6.240,6.241,6.240,6.241
USDNOK,20050223,082200,6.242,6.242,6.242,6.242
USDNOK,20050223,082300,6.242,6.243,6.242,6.242
USDNOK,20050223,082400,6.243,6.243,6.241,6.242
USDNOK,20050223,082500,6.241,6.242,6.241,6.242
USDNOK,20050223,082600,6.242,6.242,6.240,6.240
USDNOK,20050223,082700,6.239,6.239,6.237,6.237
USDNOK,20050223,082800,6.236,6.236,6.233,6.234
USDNOK,20050223,082900,6.234,6.234,6.234,6.234
USDNOK,20050223,083000,6.235,6.235,6.234,6.234
USDNOK,20050223,083100,6.234,6.235,6.234,6.235
USDNOK,20050223,083200,6.236,6.237,6.236,6.237
USDNOK,20050223,083300,6.236,6.236,6.236,6.236
USDNOK,20050223,083400,6.237,6.237,6.236,6.237
USDNOK,20050223,083500,6.237,6.238,6.237,6.238
USDNOK,20050223,083600,6.237,6.237,6.237,6.237
USDNOK,20050223,083700,6.238,6.238,6.236,6.238
USDNOK,20050223,083800,6.239,6.241,6.239,6.241
USDNOK,20050223,083900,6.241,6.241,6.241,6.241
USDNOK,20050223,084000,6.241,6.241,6.241,6.241
USDNOK,20050223,084100,6.240,6.240,6.240,6.240
USDNOK,20050223,084200,6.239,6.239,6.238,6.238
USDNOK,20050223,084300,6.238,6.239,6.238,6.239
USDNOK,20050223,084400,6.238,6.239,6.238,6.239
USDNOK,20050223,084500,6.240,6.240,6.240,6.240
USDNOK,20050223,084600,6.239,6.239,6.239,6.239
USDNOK,20050223,084700,6.240,6.241,6.240,6.240
USDNOK,20050223,084800,6.241,6.241,6.240,6.241
USDNOK,20050223,084900,6.242,6.245,6.242,6.245
USDNOK,20050223,085000,6.246,6.246,6.246,6.246
USDNOK,20050223,085100,6.245,6.247,6.245,6.247
USDNOK,20050223,085200,6.246,6.247,6.246,6.247
USDNOK,20050223,085300,6.246,6.246,6.246,6.246
USDNOK,20050223,085400,6.245,6.245,6.245,6.245
USDNOK,20050223,085500,6.245,6.245,6.245,6.245
USDNOK,20050223,085600,6.245,6.245,6.244,6.245
USDNOK,20050223,085700,6.246,6.249,6.246,6.248
USDNOK,20050223,085800,6.247,6.248,6.247,6.248
USDNOK,20050223,085900,6.249,6.251,6.249,6.251
USDNOK,20050223,090000,6.250,6.250,6.249,6.249
USDNOK,20050223,090100,6.248,6.248,6.246,6.246
USDNOK,20050223,090200,6.245,6.245,6.245,6.245
USDNOK,20050223,090300,6.245,6.245,6.244,6.245
USDNOK,20050223,090400,6.246,6.246,6.246,6.246
USDNOK,20050223,090500,6.247,6.248,6.247,6.248
USDNOK,20050223,090600,6.247,6.247,6.247,6.247
USDNOK,20050223,090700,6.247,6.247,6.246,6.246
USDNOK,20050223,090800,6.245,6.245,6.244,6.244
USDNOK,20050223,090900,6.245,6.246,6.244,6.244
USDNOK,20050223,091000,6.245,6.246,6.245,6.246
USDNOK,20050223,091100,6.246,6.247,6.246,6.247
USDNOK,20050223,091200,6.246,6.246,6.246,6.246
USDNOK,20050223,091300,6.247,6.247,6.246,6.246
USDNOK,20050223,091400,6.246,6.246,6.246,6.246
USDNOK,20050223,091500,6.246,6.246,6.245,6.246
USDNOK,20050223,091600,6.247,6.247,6.246,6.246
USDNOK,20050223,091700,6.245,6.246,6.245,6.246
USDNOK,20050223,091800,6.246,6.246,6.246,6.246
USDNOK,20050223,091900,6.247,6.247,6.247,6.247
USDNOK,20050223,092000,6.247,6.247,6.247,6.247
USDNOK,20050223,092100,6.247,6.249,6.247,6.249
USDNOK,20050223,092200,6.249,6.249,6.248,6.248
USDNOK,20050223,092300,6.249,6.251,6.249,6.251
USDNOK,20050223,092400,6.250,6.251,6.249,6.249
USDNOK,20050223,092500,6.248,6.248,6.247,6.247
USDNOK,20050223,092600,6.248,6.249,6.248,6.249
USDNOK,20050223,092700,6.248,6.248,6.247,6.248
USDNOK,20050223,092800,6.249,6.249,6.248,6.248
USDNOK,20050223,092900,6.247,6.247,6.247,6.247
USDNOK,20050223,093000,6.247,6.247,6.247,6.247
USDNOK,20050223,093100,6.248,6.249,6.248,6.248
USDNOK,20050223,093200,6.249,6.249,6.247,6.247
USDNOK,20050223,093300,6.247,6.247,6.247,6.247
USDNOK,20050223,093400,6.248,6.248,6.247,6.247
USDNOK,20050223,093500,6.246,6.247,6.246,6.247
USDNOK,20050223,093600,6.247,6.247,6.247,6.247
USDNOK,20050223,093700,6.247,6.248,6.247,6.248
USDNOK,20050223,093800,6.247,6.248,6.247,6.248
USDNOK,20050223,093900,6.249,6.249,6.248,6.249
USDNOK,20050223,094000,6.248,6.248,6.248,6.248
USDNOK,20050223,094100,6.248,6.248,6.247,6.247
USDNOK,20050223,094200,6.246,6.247,6.246,6.246
USDNOK,20050223,094300,6.245,6.246,6.245,6.245
USDNOK,20050223,094400,6.246,6.246,6.244,6.244
USDNOK,20050223,094500,6.245,6.245,6.245,6.245
USDNOK,20050223,094600,6.245,6.245,6.243,6.243
USDNOK,20050223,094700,6.244,6.244,6.244,6.244
USDNOK,20050223,094800,6.243,6.243,6.243,6.243
USDNOK,20050223,094900,6.243,6.244,6.243,6.243
USDNOK,20050223,095000,6.244,6.244,6.242,6.242
USDNOK,20050223,095100,6.243,6.243,6.242,6.242
USDNOK,20050223,095200,6.242,6.242,6.242,6.242
USDNOK,20050223,095300,6.242,6.242,6.241,6.241
USDNOK,20050223,095400,6.240,6.241,6.240,6.240
USDNOK,20050223,095500,6.241,6.241,6.240,6.240
USDNOK,20050223,095600,6.240,6.240,6.240,6.240
USDNOK,20050223,095700,6.239,6.239,6.239,6.239
USDNOK,20050223,095800,6.238,6.239,6.238,6.239
USDNOK,20050223,095900,6.239,6.240,6.239,6.240
USDNOK,20050223,100000,6.239,6.242,6.239,6.241
USDNOK,20050223,100100,6.242,6.242,6.241,6.242
USDNOK,20050223,100200,6.242,6.242,6.241,6.241
USDNOK,20050223,100300,6.242,6.242,6.242,6.242
USDNOK,20050223,100400,6.243,6.243,6.243,6.243
USDNOK,20050223,100500,6.243,6.243,6.242,6.243
USDNOK,20050223,100600,6.244,6.245,6.244,6.245
USDNOK,20050223,100700,6.245,6.245,6.244,6.244
USDNOK,20050223,100800,6.244,6.244,6.244,6.244
USDNOK,20050223,100900,6.243,6.244,6.243,6.243
USDNOK,20050223,101000,6.244,6.244,6.243,6.243
USDNOK,20050223,101100,6.243,6.243,6.243,6.243
USDNOK,20050223,101200,6.242,6.242,6.241,6.241
USDNOK,20050223,101300,6.242,6.242,6.240,6.240
USDNOK,20050223,101400,6.239,6.240,6.239,6.240
USDNOK,20050223,101500,6.240,6.240,6.240,6.240
USDNOK,20050223,101600,6.239,6.239,6.238,6.239
USDNOK,20050223,101700,6.238,6.238,6.238,6.238
USDNOK,20050223,101800,6.238,6.238,6.237,6.238
USDNOK,20050223,101900,6.239,6.239,6.238,6.238
USDNOK,20050223,102000,6.238,6.238,6.238,6.238
USDNOK,20050223,102100,6.239,6.239,6.239,6.239
USDNOK,20050223,102200,6.240,6.241,6.240,6.241
USDNOK,20050223,102300,6.240,6.242,6.240,6.242
USDNOK,20050223,102400,6.242,6.242,6.242,6.242
USDNOK,20050223,102500,6.241,6.241,6.241,6.241
USDNOK,20050223,102600,6.241,6.241,6.241,6.241
USDNOK,20050223,102700,6.240,6.240,6.240,6.240
USDNOK,20050223,102800,6.240,6.240,6.239,6.240
USDNOK,20050223,102900,6.240,6.240,6.240,6.240
USDNOK,20050223,103000,6.241,6.242,6.241,6.242
USDNOK,20050223,103100,6.243,6.243,6.241,6.242
USDNOK,20050223,103200,6.243,6.245,6.243,6.245
USDNOK,20050223,103300,6.244,6.244,6.244,6.244
USDNOK,20050223,103400,6.243,6.244,6.243,6.244
USDNOK,20050223,103500,6.245,6.245,6.245,6.245
USDNOK,20050223,103600,6.246,6.247,6.246,6.247
USDNOK,20050223,103700,6.246,6.246,6.246,6.246
USDNOK,20050223,103800,6.246,6.246,6.244,6.244
USDNOK,20050223,103900,6.244,6.244,6.244,6.244
USDNOK,20050223,104000,6.244,6.245,6.244,6.245
USDNOK,20050223,104100,6.245,6.245,6.245,6.245
USDNOK,20050223,104200,6.246,6.247,6.246,6.247
USDNOK,20050223,104300,6.246,6.247,6.246,6.246
USDNOK,20050223,104400,6.247,6.247,6.246,6.246
USDNOK,20050223,104500,6.246,6.247,6.246,6.247
USDNOK,20050223,104600,6.246,6.246,6.246,6.246
USDNOK,20050223,104700,6.246,6.246,6.246,6.246
USDNOK,20050223,104800,6.246,6.246,6.246,6.246
USDNOK,20050223,104900,6.246,6.246,6.246,6.246
USDNOK,20050223,105000,6.246,6.246,6.245,6.245
USDNOK,20050223,105100,6.245,6.245,6.245,6.245
USDNOK,20050223,105200,6.244,6.245,6.244,6.244
USDNOK,20050223,105300,6.244,6.244,6.244,6.244
USDNOK,20050223,105400,6.244,6.244,6.244,6.244
USDNOK,20050223,105500,6.245,6.245,6.245,6.245
USDNOK,20050223,105600,6.244,6.244,6.244,6.244
USDNOK,20050223,105700,6.244,6.245,6.244,6.245
USDNOK,20050223,105800,6.245,6.245,6.245,6.245
USDNOK,20050223,105900,6.245,6.245,6.244,6.244
USDNOK,20050223,110000,6.244,6.244,6.244,6.244
USDNOK,20050223,110100,6.244,6.244,6.244,6.244
USDNOK,20050223,110200,6.243,6.243,6.243,6.243
USDNOK,20050223,110300,6.243,6.243,6.242,6.242
USDNOK,20050223,110400,6.242,6.242,6.242,6.242
USDNOK,20050223,110500,6.242,6.242,6.242,6.242
USDNOK,20050223,110600,6.242,6.242,6.242,6.242
USDNOK,20050223,110700,6.243,6.243,6.243,6.243
USDNOK,20050223,110800,6.242,6.242,6.242,6.242
USDNOK,20050223,110900,6.242,6.242,6.242,6.242
USDNOK,20050223,111000,6.242,6.242,6.242,6.242
USDNOK,20050223,111100,6.242,6.242,6.242,6.242
USDNOK,20050223,111200,6.242,6.242,6.242,6.242
USDNOK,20050223,111300,6.242,6.243,6.242,6.243
USDNOK,20050223,111400,6.243,6.244,6.243,6.244
USDNOK,20050223,111500,6.245,6.245,6.245,6.245
USDNOK,20050223,111600,6.245,6.245,6.245,6.245
USDNOK,20050223,111700,6.245,6.245,6.245,6.245
USDNOK,20050223,111800,6.244,6.245,6.244,6.244
USDNOK,20050223,111900,6.244,6.244,6.244,6.244
USDNOK,20050223,112000,6.244,6.244,6.244,6.244
USDNOK,20050223,112100,6.243,6.243,6.243,6.243
USDNOK,20050223,112200,6.243,6.243,6.243,6.243
USDNOK,20050223,112300,6.243,6.244,6.243,6.243
USDNOK,20050223,112400,6.244,6.244,6.243,6.243
USDNOK,20050223,112500,6.244,6.244,6.243,6.244
USDNOK,20050223,112600,6.244,6.244,6.244,6.244
USDNOK,20050223,112700,6.245,6.245,6.245,6.245
USDNOK,20050223,112800,6.245,6.246,6.245,6.246
USDNOK,20050223,112900,6.245,6.245,6.245,6.245
USDNOK,20050223,113000,6.244,6.244,6.244,6.244
USDNOK,20050223,113100,6.243,6.244,6.243,6.244
USDNOK,20050223,113200,6.244,6.245,6.244,6.245
USDNOK,20050223,113300,6.244,6.244,6.244,6.244
USDNOK,20050223,113400,6.244,6.244,6.244,6.244
USDNOK,20050223,113500,6.244,6.245,6.244,6.245
USDNOK,20050223,113600,6.246,6.246,6.246,6.246
USDNOK,20050223,113700,6.246,6.246,6.245,6.245
USDNOK,20050223,113800,6.245,6.245,6.245,6.245
USDNOK,20050223,113900,6.245,6.245,6.245,6.245
USDNOK,20050223,114000,6.246,6.246,6.246,6.246
USDNOK,20050223,114100,6.246,6.246,6.245,6.245
USDNOK,20050223,114200,6.245,6.245,6.245,6.245
USDNOK,20050223,114300,6.245,6.245,6.245,6.245
USDNOK,20050223,114400,6.246,6.247,6.246,6.247
USDNOK,20050223,114500,6.246,6.247,6.246,6.246
USDNOK,20050223,114600,6.246,6.246,6.246,6.246
USDNOK,20050223,114700,6.246,6.246,6.246,6.246
USDNOK,20050223,114800,6.246,6.246,6.246,6.246
USDNOK,20050223,114900,6.246,6.246,6.245,6.245
USDNOK,20050223,115000,6.244,6.245,6.244,6.245
USDNOK,20050223,115100,6.245,6.245,6.245,6.245
USDNOK,20050223,115200,6.245,6.245,6.245,6.245
USDNOK,20050223,115300,6.246,6.246,6.246,6.246
USDNOK,20050223,115400,6.246,6.246,6.246,6.246
USDNOK,20050223,115500,6.246,6.246,6.245,6.245
USDNOK,20050223,115600,6.245,6.245,6.245,6.245
USDNOK,20050223,115700,6.245,6.245,6.245,6.245
USDNOK,20050223,115800,6.245,6.245,6.245,6.245
USDNOK,20050223,115900,6.245,6.245,6.245,6.245
USDNOK,20050223,120000,6.245,6.245,6.245,6.245
USDNOK,20050223,120100,6.245,6.246,6.245,6.246
USDNOK,20050223,120200,6.247,6.247,6.247,6.247
USDNOK,20050223,120300,6.247,6.248,6.247,6.248
USDNOK,20050223,120400,6.248,6.248,6.248,6.248
USDNOK,20050223,120500,6.248,6.248,6.248,6.248
USDNOK,20050223,120600,6.248,6.248,6.248,6.248
USDNOK,20050223,120700,6.248,6.248,6.248,6.248
USDNOK,20050223,120800,6.248,6.248,6.248,6.248
USDNOK,20050223,120900,6.248,6.248,6.248,6.248
USDNOK,20050223,121000,6.248,6.248,6.248,6.248
USDNOK,20050223,121100,6.248,6.248,6.248,6.248
USDNOK,20050223,121200,6.248,6.248,6.248,6.248
USDNOK,20050223,121300,6.248,6.248,6.248,6.248
USDNOK,20050223,121400,6.249,6.249,6.249,6.249
USDNOK,20050223,121500,6.249,6.249,6.248,6.248
USDNOK,20050223,121600,6.248,6.248,6.248,6.248
USDNOK,20050223,121700,6.248,6.248,6.248,6.248
USDNOK,20050223,121800,6.248,6.248,6.248,6.248
USDNOK,20050223,121900,6.249,6.250,6.249,6.250
USDNOK,20050223,122000,6.250,6.250,6.250,6.250
USDNOK,20050223,122100,6.251,6.251,6.251,6.251
USDNOK,20050223,122200,6.251,6.251,6.250,6.250
USDNOK,20050223,122300,6.251,6.251,6.248,6.248
USDNOK,20050223,122400,6.249,6.249,6.248,6.248
USDNOK,20050223,122500,6.248,6.249,6.248,6.248
USDNOK,20050223,122600,6.249,6.249,6.248,6.249
USDNOK,20050223,122700,6.248,6.248,6.248,6.248
USDNOK,20050223,122800,6.248,6.248,6.248,6.248
USDNOK,20050223,122900,6.248,6.248,6.247,6.248
USDNOK,20050223,123000,6.248,6.248,6.248,6.248
USDNOK,20050223,123100,6.248,6.248,6.248,6.248
USDNOK,20050223,123200,6.248,6.248,6.248,6.248
USDNOK,20050223,123300,6.248,6.248,6.248,6.248
USDNOK,20050223,123400,6.247,6.247,6.247,6.247
USDNOK,20050223,123500,6.247,6.247,6.247,6.247
USDNOK,20050223,123600,6.247,6.247,6.247,6.247
USDNOK,20050223,123700,6.247,6.248,6.247,6.248
USDNOK,20050223,123800,6.248,6.248,6.248,6.248
USDNOK,20050223,123900,6.248,6.248,6.248,6.248
USDNOK,20050223,124000,6.248,6.248,6.248,6.248
USDNOK,20050223,124100,6.247,6.248,6.247,6.248
USDNOK,20050223,124200,6.248,6.248,6.248,6.248
USDNOK,20050223,124300,6.248,6.248,6.247,6.248
USDNOK,20050223,124400,6.247,6.248,6.247,6.248
USDNOK,20050223,124500,6.248,6.248,6.248,6.248
USDNOK,20050223,124600,6.248,6.248,6.248,6.248
USDNOK,20050223,124700,6.248,6.248,6.248,6.248
USDNOK,20050223,124800,6.248,6.248,6.248,6.248
USDNOK,20050223,124900,6.248,6.248,6.248,6.248
USDNOK,20050223,125000,6.248,6.248,6.248,6.248
USDNOK,20050223,125100,6.247,6.247,6.246,6.246
USDNOK,20050223,125200,6.246,6.246,6.246,6.246
USDNOK,20050223,125300,6.247,6.247,6.246,6.247
USDNOK,20050223,125400,6.248,6.249,6.248,6.249
USDNOK,20050223,125500,6.248,6.249,6.248,6.249
USDNOK,20050223,125600,6.248,6.248,6.247,6.248
USDNOK,20050223,125700,6.247,6.247,6.246,6.246
USDNOK,20050223,125800,6.245,6.245,6.244,6.245
USDNOK,20050223,125900,6.245,6.245,6.245,6.245
USDNOK,20050223,130000,6.244,6.245,6.244,6.245
USDNOK,20050223,130100,6.246,6.246,6.246,6.246
USDNOK,20050223,130200,6.246,6.247,6.246,6.247
USDNOK,20050223,130300,6.247,6.247,6.247,6.247
USDNOK,20050223,130400,6.247,6.247,6.247,6.247
USDNOK,20050223,130500,6.247,6.247,6.247,6.247
USDNOK,20050223,130600,6.248,6.248,6.248,6.248
USDNOK,20050223,130700,6.248,6.249,6.248,6.249
USDNOK,20050223,130800,6.249,6.249,6.249,6.249
USDNOK,20050223,130900,6.248,6.248,6.248,6.248
USDNOK,20050223,131000,6.248,6.248,6.248,6.248
USDNOK,20050223,131100,6.248,6.248,6.248,6.248
USDNOK,20050223,131200,6.248,6.248,6.248,6.248
USDNOK,20050223,131300,6.248,6.250,6.248,6.250
USDNOK,20050223,131400,6.249,6.249,6.249,6.249
USDNOK,20050223,131500,6.249,6.249,6.249,6.249
USDNOK,20050223,131600,6.249,6.249,6.248,6.248
USDNOK,20050223,131700,6.249,6.249,6.248,6.248
USDNOK,20050223,131800,6.248,6.249,6.248,6.249
USDNOK,20050223,131900,6.249,6.249,6.249,6.249
USDNOK,20050223,132000,6.249,6.249,6.249,6.249
USDNOK,20050223,132100,6.249,6.249,6.249,6.249
USDNOK,20050223,132200,6.249,6.249,6.249,6.249
USDNOK,20050223,132300,6.249,6.249,6.249,6.249
USDNOK,20050223,132400,6.248,6.248,6.248,6.248
USDNOK,20050223,132500,6.249,6.250,6.249,6.250
USDNOK,20050223,132600,6.251,6.252,6.251,6.252
USDNOK,20050223,132700,6.252,6.252,6.252,6.252
USDNOK,20050223,132800,6.252,6.252,6.252,6.252
USDNOK,20050223,132900,6.252,6.252,6.252,6.252
USDNOK,20050223,133000,6.251,6.252,6.251,6.252
USDNOK,20050223,133100,6.251,6.252,6.250,6.250
USDNOK,20050223,133200,6.250,6.250,6.250,6.250
USDNOK,20050223,133300,6.250,6.250,6.250,6.250
USDNOK,20050223,133400,6.249,6.249,6.248,6.249
USDNOK,20050223,133500,6.249,6.249,6.248,6.248
USDNOK,20050223,133600,6.247,6.247,6.247,6.247
USDNOK,20050223,133700,6.248,6.248,6.248,6.248
USDNOK,20050223,133800,6.248,6.248,6.248,6.248
USDNOK,20050223,133900,6.248,6.248,6.248,6.248
USDNOK,20050223,134000,6.248,6.248,6.248,6.248
USDNOK,20050223,134100,6.249,6.249,6.249,6.249
USDNOK,20050223,134200,6.250,6.250,6.249,6.249
USDNOK,20050223,134300,6.248,6.249,6.248,6.249
USDNOK,20050223,134400,6.248,6.249,6.248,6.249
USDNOK,20050223,134500,6.249,6.249,6.249,6.249
USDNOK,20050223,134600,6.249,6.250,6.249,6.250
USDNOK,20050223,134700,6.250,6.250,6.250,6.250
USDNOK,20050223,134800,6.251,6.251,6.251,6.251
USDNOK,20050223,134900,6.252,6.252,6.251,6.251
USDNOK,20050223,135000,6.250,6.251,6.250,6.250
USDNOK,20050223,135100,6.249,6.251,6.249,6.251
USDNOK,20050223,135200,6.250,6.251,6.250,6.251
USDNOK,20050223,135300,6.252,6.254,6.252,6.254
USDNOK,20050223,135400,6.253,6.255,6.253,6.254
USDNOK,20050223,135500,6.255,6.255,6.255,6.255
USDNOK,20050223,135600,6.255,6.255,6.255,6.255
USDNOK,20050223,135700,6.255,6.255,6.255,6.255
USDNOK,20050223,135800,6.254,6.254,6.253,6.253
USDNOK,20050223,135900,6.253,6.253,6.253,6.253
USDNOK,20050223,140000,6.253,6.253,6.253,6.253
USDNOK,20050223,140100,6.254,6.255,6.254,6.255
USDNOK,20050223,140200,6.256,6.256,6.255,6.255
USDNOK,20050223,140300,6.255,6.255,6.255,6.255
USDNOK,20050223,140400,6.255,6.255,6.254,6.254
USDNOK,20050223,140500,6.254,6.254,6.254,6.254
USDNOK,20050223,140600,6.254,6.254,6.254,6.254
USDNOK,20050223,140700,6.253,6.253,6.252,6.252
USDNOK,20050223,140800,6.253,6.253,6.253,6.253
USDNOK,20050223,140900,6.252,6.253,6.252,6.253
USDNOK,20050223,141000,6.252,6.253,6.252,6.253
USDNOK,20050223,141100,6.252,6.253,6.252,6.253
USDNOK,20050223,141200,6.252,6.252,6.251,6.252
USDNOK,20050223,141300,6.252,6.252,6.252,6.252
USDNOK,20050223,141400,6.251,6.251,6.251,6.251
USDNOK,20050223,141500,6.251,6.252,6.251,6.251
USDNOK,20050223,141600,6.252,6.253,6.252,6.252
USDNOK,20050223,141700,6.251,6.251,6.251,6.251
USDNOK,20050223,141800,6.250,6.250,6.250,6.250
USDNOK,20050223,141900,6.249,6.250,6.249,6.249
USDNOK,20050223,142000,6.249,6.249,6.249,6.249
USDNOK,20050223,142100,6.248,6.248,6.248,6.248
USDNOK,20050223,142200,6.248,6.249,6.248,6.248
USDNOK,20050223,142300,6.249,6.249,6.249,6.249
USDNOK,20050223,142400,6.248,6.248,6.248,6.248
USDNOK,20050223,142500,6.248,6.248,6.248,6.248
USDNOK,20050223,142600,6.248,6.248,6.248,6.248
USDNOK,20050223,142700,6.249,6.249,6.249,6.249
USDNOK,20050223,142800,6.248,6.249,6.248,6.248
USDNOK,20050223,142900,6.247,6.247,6.247,6.247
USDNOK,20050223,143000,6.248,6.249,6.248,6.249
USDNOK,20050223,143100,6.248,6.248,6.244,6.245
USDNOK,20050223,143200,6.244,6.247,6.244,6.247
USDNOK,20050223,143300,6.246,6.246,6.244,6.244
USDNOK,20050223,143400,6.245,6.246,6.244,6.245
USDNOK,20050223,143500,6.246,6.249,6.246,6.249
USDNOK,20050223,143600,6.248,6.251,6.248,6.251
USDNOK,20050223,143700,6.250,6.252,6.250,6.252
USDNOK,20050223,143800,6.253,6.253,6.249,6.249
USDNOK,20050223,143900,6.248,6.248,6.248,6.248
USDNOK,20050223,144000,6.249,6.249,6.247,6.247
USDNOK,20050223,144100,6.246,6.249,6.246,6.249
USDNOK,20050223,144200,6.250,6.251,6.250,6.251
USDNOK,20050223,144300,6.250,6.251,6.250,6.251
USDNOK,20050223,144400,6.251,6.251,6.251,6.251
USDNOK,20050223,144500,6.252,6.252,6.252,6.252
USDNOK,20050223,144600,6.253,6.254,6.253,6.254
USDNOK,20050223,144700,6.253,6.254,6.252,6.252
USDNOK,20050223,144800,6.251,6.251,6.250,6.250
USDNOK,20050223,144900,6.249,6.249,6.248,6.249
USDNOK,20050223,145000,6.249,6.249,6.249,6.249
USDNOK,20050223,145100,6.249,6.249,6.249,6.249
USDNOK,20050223,145200,6.248,6.248,6.247,6.247
USDNOK,20050223,145300,6.247,6.248,6.247,6.248
USDNOK,20050223,145400,6.247,6.248,6.247,6.248
USDNOK,20050223,145500,6.248,6.248,6.247,6.247
USDNOK,20050223,145600,6.246,6.246,6.245,6.245
USDNOK,20050223,145700,6.244,6.245,6.244,6.244
USDNOK,20050223,145800,6.243,6.243,6.241,6.241
USDNOK,20050223,145900,6.240,6.240,6.236,6.237
USDNOK,20050223,150000,6.236,6.236,6.236,6.236
USDNOK,20050223,150100,6.237,6.239,6.237,6.239
USDNOK,20050223,150200,6.238,6.239,6.238,6.239
USDNOK,20050223,150300,6.239,6.239,6.238,6.238
USDNOK,20050223,150400,6.239,6.239,6.239,6.239
USDNOK,20050223,150500,6.239,6.239,6.238,6.238
USDNOK,20050223,150600,6.239,6.240,6.239,6.240
USDNOK,20050223,150700,6.239,6.240,6.239,6.239
USDNOK,20050223,150800,6.240,6.240,6.239,6.239
USDNOK,20050223,150900,6.240,6.240,6.239,6.239
USDNOK,20050223,151000,6.240,6.240,6.240,6.240
USDNOK,20050223,151100,6.241,6.242,6.241,6.242
USDNOK,20050223,151200,6.243,6.243,6.242,6.242
USDNOK,20050223,151300,6.243,6.243,6.242,6.242
USDNOK,20050223,151400,6.242,6.242,6.241,6.241
USDNOK,20050223,151500,6.240,6.240,6.239,6.239
USDNOK,20050223,151600,6.240,6.240,6.239,6.240
USDNOK,20050223,151700,6.241,6.244,6.241,6.244
USDNOK,20050223,151800,6.243,6.244,6.242,6.244
USDNOK,20050223,151900,6.244,6.244,6.243,6.244
USDNOK,20050223,152000,6.245,6.247,6.245,6.247
USDNOK,20050223,152100,6.246,6.246,6.246,6.246
USDNOK,20050223,152200,6.245,6.246,6.245,6.245
USDNOK,20050223,152300,6.246,6.248,6.246,6.248
USDNOK,20050223,152400,6.249,6.250,6.249,6.250
USDNOK,20050223,152500,6.249,6.249,6.249,6.249
USDNOK,20050223,152600,6.248,6.250,6.248,6.250
USDNOK,20050223,152700,6.249,6.249,6.249,6.249
USDNOK,20050223,152800,6.248,6.252,6.248,6.251
USDNOK,20050223,152900,6.252,6.252,6.249,6.249
USDNOK,20050223,153000,6.250,6.250,6.249,6.249
USDNOK,20050223,153100,6.250,6.250,6.247,6.247
USDNOK,20050223,153200,6.248,6.248,6.247,6.248
USDNOK,20050223,153300,6.249,6.250,6.248,6.248
USDNOK,20050223,153400,6.249,6.249,6.245,6.246
USDNOK,20050223,153500,6.245,6.246,6.245,6.246
USDNOK,20050223,153600,6.246,6.246,6.245,6.245
USDNOK,20050223,153700,6.244,6.244,6.243,6.244
USDNOK,20050223,153800,6.243,6.244,6.243,6.243
USDNOK,20050223,153900,6.243,6.244,6.243,6.244
USDNOK,20050223,154000,6.243,6.244,6.243,6.244
USDNOK,20050223,154100,6.245,6.245,6.245,6.245
USDNOK,20050223,154200,6.244,6.244,6.243,6.243
USDNOK,20050223,154300,6.243,6.243,6.243,6.243
USDNOK,20050223,154400,6.244,6.246,6.244,6.246
USDNOK,20050223,154500,6.247,6.250,6.247,6.248
USDNOK,20050223,154600,6.247,6.247,6.246,6.246
USDNOK,20050223,154700,6.245,6.246,6.245,6.246
USDNOK,20050223,154800,6.245,6.246,6.245,6.246
USDNOK,20050223,154900,6.247,6.250,6.247,6.250
USDNOK,20050223,155000,6.251,6.253,6.251,6.252
USDNOK,20050223,155100,6.251,6.251,6.250,6.250
USDNOK,20050223,155200,6.251,6.252,6.251,6.252
USDNOK,20050223,155300,6.251,6.252,6.250,6.250
USDNOK,20050223,155400,6.249,6.249,6.248,6.248
USDNOK,20050223,155500,6.247,6.247,6.244,6.244
USDNOK,20050223,155600,6.243,6.243,6.242,6.242
USDNOK,20050223,155700,6.243,6.243,6.243,6.243
USDNOK,20050223,155800,6.244,6.245,6.243,6.244
USDNOK,20050223,155900,6.243,6.244,6.243,6.243
USDNOK,20050223,160000,6.242,6.242,6.242,6.242
USDNOK,20050223,160100,6.242,6.242,6.240,6.240
USDNOK,20050223,160200,6.239,6.241,6.239,6.240
USDNOK,20050223,160300,6.239,6.239,6.238,6.238
USDNOK,20050223,160400,6.237,6.238,6.236,6.236
USDNOK,20050223,160500,6.237,6.238,6.237,6.238
USDNOK,20050223,160600,6.237,6.239,6.237,6.239
USDNOK,20050223,160700,6.239,6.240,6.239,6.240
USDNOK,20050223,160800,6.241,6.242,6.241,6.242
USDNOK,20050223,160900,6.243,6.243,6.243,6.243
USDNOK,20050223,161000,6.242,6.243,6.242,6.242
USDNOK,20050223,161100,6.242,6.242,6.242,6.242
USDNOK,20050223,161200,6.242,6.242,6.241,6.241
USDNOK,20050223,161300,6.240,6.241,6.240,6.240
USDNOK,20050223,161400,6.241,6.241,6.241,6.241
USDNOK,20050223,161500,6.241,6.242,6.241,6.242
USDNOK,20050223,161600,6.241,6.242,6.241,6.242
USDNOK,20050223,161700,6.241,6.242,6.241,6.242
USDNOK,20050223,161800,6.243,6.243,6.242,6.242
USDNOK,20050223,161900,6.243,6.244,6.243,6.244
USDNOK,20050223,162000,6.243,6.244,6.243,6.244
USDNOK,20050223,162100,6.245,6.245,6.245,6.245
USDNOK,20050223,162200,6.246,6.247,6.246,6.247
USDNOK,20050223,162300,6.247,6.247,6.246,6.246
USDNOK,20050223,162400,6.246,6.246,6.246,6.246
USDNOK,20050223,162500,6.245,6.245,6.245,6.245
USDNOK,20050223,162600,6.245,6.245,6.244,6.244
USDNOK,20050223,162700,6.244,6.244,6.243,6.243
USDNOK,20050223,162800,6.242,6.242,6.241,6.241
USDNOK,20050223,162900,6.242,6.242,6.242,6.242
USDNOK,20050223,163000,6.241,6.243,6.241,6.243
USDNOK,20050223,163100,6.242,6.243,6.242,6.242
USDNOK,20050223,163200,6.243,6.245,6.243,6.245
USDNOK,20050223,163300,6.245,6.245,6.245,6.245
USDNOK,20050223,163400,6.246,6.246,6.245,6.246
USDNOK,20050223,163500,6.245,6.245,6.245,6.245
USDNOK,20050223,163600,6.246,6.246,6.246,6.246
USDNOK,20050223,163700,6.245,6.245,6.241,6.241
USDNOK,20050223,163800,6.242,6.242,6.241,6.242
USDNOK,20050223,163900,6.241,6.244,6.240,6.244
USDNOK,20050223,164000,6.243,6.244,6.242,6.242
USDNOK,20050223,164100,6.241,6.242,6.238,6.238
USDNOK,20050223,164300,6.238,6.239,6.238,6.239
USDNOK,20050223,164400,6.239,6.239,6.239,6.239
USDNOK,20050223,164500,6.239,6.239,6.239,6.239
USDNOK,20050223,164600,6.240,6.241,6.240,6.241
USDNOK,20050223,164700,6.242,6.243,6.242,6.243
USDNOK,20050223,164800,6.242,6.243,6.241,6.241
USDNOK,20050223,164900,6.240,6.240,6.239,6.239
USDNOK,20050223,165000,6.238,6.238,6.238,6.238
USDNOK,20050223,165100,6.238,6.238,6.237,6.237
USDNOK,20050223,165200,6.237,6.237,6.235,6.236
USDNOK,20050223,165300,6.237,6.240,6.237,6.240
USDNOK,20050223,165400,6.239,6.240,6.239,6.239
USDNOK,20050223,165500,6.238,6.238,6.238,6.238
USDNOK,20050223,165600,6.239,6.239,6.238,6.239
USDNOK,20050223,165700,6.239,6.239,6.239,6.239
USDNOK,20050223,165800,6.240,6.242,6.240,6.242
USDNOK,20050223,165900,6.243,6.243,6.242,6.242
USDNOK,20050223,170000,6.242,6.242,6.238,6.238
USDNOK,20050223,170100,6.237,6.237,6.235,6.236
USDNOK,20050223,170200,6.235,6.235,6.233,6.233
USDNOK,20050223,170300,6.234,6.234,6.232,6.232
USDNOK,20050223,170400,6.233,6.233,6.232,6.233
USDNOK,20050223,170500,6.232,6.232,6.231,6.231
USDNOK,20050223,170600,6.231,6.233,6.231,6.233
USDNOK,20050223,170700,6.232,6.233,6.232,6.233
USDNOK,20050223,170800,6.232,6.232,6.231,6.232
USDNOK,20050223,170900,6.232,6.233,6.232,6.233
USDNOK,20050223,171000,6.233,6.234,6.233,6.234
USDNOK,20050223,171100,6.235,6.236,6.235,6.236
USDNOK,20050223,171200,6.237,6.241,6.237,6.241
USDNOK,20050223,171300,6.240,6.240,6.238,6.238
USDNOK,20050223,171400,6.237,6.237,6.237,6.237
USDNOK,20050223,171500,6.236,6.236,6.235,6.235
USDNOK,20050223,171600,6.236,6.236,6.235,6.236
USDNOK,20050223,171700,6.235,6.237,6.235,6.237
USDNOK,20050223,171800,6.236,6.236,6.236,6.236
USDNOK,20050223,171900,6.236,6.236,6.236,6.236
USDNOK,20050223,172000,6.236,6.236,6.236,6.236
USDNOK,20050223,172100,6.236,6.236,6.236,6.236
USDNOK,20050223,172200,6.235,6.236,6.235,6.236
USDNOK,20050223,172300,6.237,6.237,6.235,6.235
USDNOK,20050223,172400,6.234,6.235,6.234,6.235
USDNOK,20050223,172500,6.236,6.236,6.236,6.236
USDNOK,20050223,172600,6.237,6.238,6.237,6.238
USDNOK,20050223,172700,6.237,6.238,6.237,6.238
USDNOK,20050223,172800,6.237,6.239,6.237,6.239
USDNOK,20050223,172900,6.240,6.241,6.240,6.241
USDNOK,20050223,173000,6.241,6.241,6.240,6.240
USDNOK,20050223,173100,6.241,6.243,6.241,6.243
USDNOK,20050223,173200,6.243,6.243,6.243,6.243
USDNOK,20050223,173300,6.242,6.243,6.242,6.242
USDNOK,20050223,173400,6.242,6.243,6.242,6.243
USDNOK,20050223,173500,6.242,6.242,6.241,6.241
USDNOK,20050223,173600,6.240,6.242,6.240,6.242
USDNOK,20050223,173700,6.243,6.243,6.243,6.243
USDNOK,20050223,173800,6.243,6.243,6.241,6.241
USDNOK,20050223,173900,6.241,6.242,6.241,6.241
USDNOK,20050223,174000,6.240,6.240,6.239,6.239
USDNOK,20050223,174100,6.239,6.239,6.238,6.238
USDNOK,20050223,174200,6.238,6.238,6.238,6.238
USDNOK,20050223,174300,6.239,6.239,6.239,6.239
USDNOK,20050223,174400,6.239,6.239,6.239,6.239
USDNOK,20050223,174500,6.239,6.239,6.236,6.236
USDNOK,20050223,174600,6.235,6.235,6.235,6.235
USDNOK,20050223,174700,6.236,6.239,6.236,6.239
USDNOK,20050223,174800,6.239,6.239,6.239,6.239
USDNOK,20050223,174900,6.239,6.239,6.239,6.239
USDNOK,20050223,175000,6.238,6.238,6.236,6.236
USDNOK,20050223,175100,6.237,6.237,6.237,6.237
USDNOK,20050223,175200,6.237,6.237,6.237,6.237
USDNOK,20050223,175300,6.238,6.238,6.237,6.237
USDNOK,20050223,175400,6.237,6.237,6.237,6.237
USDNOK,20050223,175500,6.237,6.237,6.237,6.237
USDNOK,20050223,175600,6.236,6.237,6.236,6.236
USDNOK,20050223,175700,6.236,6.236,6.236,6.236
USDNOK,20050223,175800,6.236,6.236,6.236,6.236
USDNOK,20050223,175900,6.235,6.235,6.235,6.235
USDNOK,20050223,180000,6.234,6.235,6.234,6.235
USDNOK,20050223,180100,6.235,6.235,6.235,6.235
USDNOK,20050223,180200,6.235,6.235,6.235,6.235
USDNOK,20050223,180300,6.236,6.236,6.236,6.236
USDNOK,20050223,180400,6.236,6.236,6.236,6.236
USDNOK,20050223,180500,6.236,6.236,6.234,6.234
USDNOK,20050223,180600,6.235,6.235,6.234,6.234
USDNOK,20050223,180700,6.234,6.235,6.234,6.235
USDNOK,20050223,180800,6.236,6.236,6.236,6.236
USDNOK,20050223,180900,6.236,6.236,6.236,6.236
USDNOK,20050223,181000,6.236,6.236,6.236,6.236
USDNOK,20050223,181100,6.236,6.236,6.236,6.236
USDNOK,20050223,181200,6.236,6.236,6.236,6.236
USDNOK,20050223,181300,6.236,6.236,6.236,6.236
USDNOK,20050223,181400,6.236,6.237,6.236,6.237
USDNOK,20050223,181500,6.237,6.237,6.237,6.237
USDNOK,20050223,181600,6.237,6.237,6.237,6.237
USDNOK,20050223,181700,6.237,6.237,6.237,6.237
USDNOK,20050223,181800,6.237,6.237,6.237,6.237
USDNOK,20050223,181900,6.236,6.236,6.236,6.236
USDNOK,20050223,182000,6.236,6.236,6.235,6.235
USDNOK,20050223,182100,6.235,6.235,6.235,6.235
USDNOK,20050223,182200,6.236,6.236,6.235,6.235
USDNOK,20050223,182300,6.235,6.235,6.234,6.234
USDNOK,20050223,182400,6.233,6.233,6.232,6.232
USDNOK,20050223,182500,6.232,6.232,6.232,6.232
USDNOK,20050223,182600,6.231,6.232,6.229,6.229
USDNOK,20050223,182700,6.228,6.228,6.227,6.227
USDNOK,20050223,182800,6.228,6.228,6.227,6.228
USDNOK,20050223,182900,6.228,6.228,6.228,6.228
USDNOK,20050223,183000,6.228,6.228,6.228,6.228
USDNOK,20050223,183100,6.229,6.231,6.229,6.230
USDNOK,20050223,183200,6.230,6.231,6.230,6.230
USDNOK,20050223,183300,6.230,6.230,6.230,6.230
USDNOK,20050223,183400,6.230,6.230,6.230,6.230
USDNOK,20050223,183500,6.230,6.230,6.230,6.230
USDNOK,20050223,183600,6.231,6.232,6.231,6.232
USDNOK,20050223,183700,6.233,6.235,6.233,6.235
USDNOK,20050223,183800,6.236,6.237,6.236,6.237
USDNOK,20050223,183900,6.236,6.236,6.236,6.236
USDNOK,20050223,184000,6.235,6.236,6.235,6.236
USDNOK,20050223,184100,6.235,6.235,6.234,6.234
USDNOK,20050223,184200,6.235,6.235,6.234,6.235
USDNOK,20050223,184300,6.235,6.235,6.235,6.235
USDNOK,20050223,184400,6.235,6.235,6.234,6.234
USDNOK,20050223,184500,6.234,6.234,6.234,6.234
USDNOK,20050223,184600,6.234,6.235,6.234,6.235
USDNOK,20050223,184700,6.236,6.236,6.235,6.235
USDNOK,20050223,184800,6.235,6.235,6.235,6.235
USDNOK,20050223,184900,6.235,6.235,6.235,6.235
USDNOK,20050223,185000,6.235,6.235,6.235,6.235
USDNOK,20050223,185100,6.236,6.236,6.235,6.235
USDNOK,20050223,185200,6.235,6.236,6.235,6.236
USDNOK,20050223,185300,6.236,6.236,6.236,6.236
USDNOK,20050223,185400,6.236,6.236,6.235,6.235
USDNOK,20050223,185600,6.235,6.235,6.234,6.234
USDNOK,20050223,185700,6.235,6.235,6.235,6.235
USDNOK,20050223,185800,6.235,6.235,6.235,6.235
USDNOK,20050223,185900,6.235,6.235,6.235,6.235
USDNOK,20050223,190000,6.235,6.235,6.235,6.235
USDNOK,20050223,190100,6.235,6.236,6.235,6.236
USDNOK,20050223,190200,6.236,6.236,6.236,6.236
USDNOK,20050223,190300,6.235,6.235,6.235,6.235
USDNOK,20050223,190400,6.236,6.236,6.236,6.236
USDNOK,20050223,190500,6.236,6.236,6.235,6.235
USDNOK,20050223,190600,6.235,6.235,6.234,6.234
USDNOK,20050223,190700,6.234,6.234,6.233,6.233
USDNOK,20050223,190800,6.232,6.232,6.231,6.232
USDNOK,20050223,190900,6.231,6.232,6.231,6.232
USDNOK,20050223,191000,6.233,6.233,6.232,6.232
USDNOK,20050223,191100,6.233,6.233,6.233,6.233
USDNOK,20050223,191200,6.233,6.233,6.232,6.232
USDNOK,20050223,191300,6.232,6.232,6.229,6.229
USDNOK,20050223,191400,6.230,6.230,6.230,6.230
USDNOK,20050223,191500,6.231,6.234,6.231,6.234
USDNOK,20050223,191600,6.235,6.235,6.235,6.235
USDNOK,20050223,191700,6.235,6.235,6.235,6.235
USDNOK,20050223,191800,6.236,6.236,6.235,6.235
USDNOK,20050223,191900,6.235,6.235,6.235,6.235
USDNOK,20050223,192000,6.235,6.235,6.235,6.235
USDNOK,20050223,192100,6.235,6.235,6.234,6.234
USDNOK,20050223,192200,6.234,6.234,6.234,6.234
USDNOK,20050223,192300,6.234,6.234,6.234,6.234
USDNOK,20050223,192400,6.233,6.233,6.233,6.233
USDNOK,20050223,192500,6.233,6.236,6.233,6.236
USDNOK,20050223,192600,6.238,6.238,6.237,6.237
USDNOK,20050223,192700,6.236,6.236,6.234,6.234
USDNOK,20050223,192800,6.234,6.234,6.234,6.234
USDNOK,20050223,192900,6.234,6.234,6.234,6.234
USDNOK,20050223,193000,6.234,6.235,6.234,6.235
USDNOK,20050223,193100,6.235,6.235,6.235,6.235
USDNOK,20050223,193200,6.236,6.236,6.236,6.236
USDNOK,20050223,193300,6.236,6.236,6.236,6.236
USDNOK,20050223,193400,6.236,6.236,6.236,6.236
USDNOK,20050223,193500,6.235,6.235,6.235,6.235
USDNOK,20050223,193600,6.235,6.235,6.235,6.235
USDNOK,20050223,193700,6.235,6.235,6.235,6.235
USDNOK,20050223,193800,6.235,6.236,6.235,6.235
USDNOK,20050223,193900,6.236,6.236,6.236,6.236
USDNOK,20050223,194000,6.235,6.235,6.234,6.235
USDNOK,20050223,194100,6.236,6.236,6.236,6.236
USDNOK,20050223,194200,6.235,6.235,6.233,6.233
USDNOK,20050223,194300,6.234,6.234,6.234,6.234
USDNOK,20050223,194400,6.234,6.234,6.234,6.234
USDNOK,20050223,194500,6.234,6.234,6.234,6.234
USDNOK,20050223,194600,6.234,6.234,6.234,6.234
USDNOK,20050223,194700,6.234,6.235,6.234,6.234
USDNOK,20050223,194800,6.233,6.233,6.233,6.233
USDNOK,20050223,194900,6.233,6.233,6.233,6.233
USDNOK,20050223,195000,6.233,6.233,6.233,6.233
USDNOK,20050223,195100,6.233,6.233,6.233,6.233
USDNOK,20050223,195200,6.233,6.233,6.233,6.233
USDNOK,20050223,195300,6.233,6.233,6.232,6.232
USDNOK,20050223,195400,6.233,6.234,6.233,6.234
USDNOK,20050223,195500,6.234,6.234,6.234,6.234
USDNOK,20050223,195600,6.233,6.233,6.233,6.233
USDNOK,20050223,195700,6.233,6.233,6.233,6.233
USDNOK,20050223,195800,6.233,6.233,6.233,6.233
USDNOK,20050223,195900,6.233,6.234,6.233,6.233
USDNOK,20050223,200000,6.233,6.233,6.233,6.233
USDNOK,20050223,200100,6.232,6.233,6.232,6.232
USDNOK,20050223,200200,6.231,6.231,6.228,6.228
USDNOK,20050223,200300,6.227,6.228,6.224,6.225
USDNOK,20050223,200400,6.226,6.227,6.226,6.227
USDNOK,20050223,200500,6.227,6.228,6.227,6.228
USDNOK,20050223,200600,6.228,6.228,6.228,6.228
USDNOK,20050223,200700,6.229,6.229,6.229,6.229
USDNOK,20050223,200800,6.230,6.230,6.230,6.230
USDNOK,20050223,200900,6.230,6.230,6.228,6.228
USDNOK,20050223,201000,6.229,6.230,6.229,6.230
USDNOK,20050223,201100,6.230,6.230,6.230,6.230
USDNOK,20050223,201200,6.230,6.230,6.229,6.230
USDNOK,20050223,201300,6.231,6.231,6.230,6.230
USDNOK,20050223,201400,6.229,6.229,6.229,6.229
USDNOK,20050223,201500,6.229,6.229,6.228,6.228
USDNOK,20050223,201600,6.229,6.229,6.229,6.229
USDNOK,20050223,201700,6.228,6.228,6.228,6.228
USDNOK,20050223,201800,6.228,6.229,6.228,6.229
USDNOK,20050223,201900,6.228,6.228,6.226,6.226
USDNOK,20050223,202000,6.227,6.227,6.227,6.227
USDNOK,20050223,202100,6.227,6.227,6.227,6.227
USDNOK,20050223,202200,6.228,6.228,6.227,6.227
USDNOK,20050223,202300,6.226,6.226,6.226,6.226
USDNOK,20050223,202400,6.225,6.225,6.221,6.221
USDNOK,20050223,202500,6.222,6.223,6.222,6.223
USDNOK,20050223,202600,6.223,6.223,6.223,6.223
USDNOK,20050223,202700,6.223,6.223,6.223,6.223
USDNOK,20050223,202800,6.222,6.223,6.222,6.223
USDNOK,20050223,202900,6.223,6.223,6.223,6.223
USDNOK,20050223,203000,6.223,6.223,6.223,6.223
USDNOK,20050223,203100,6.224,6.224,6.224,6.224
USDNOK,20050223,203200,6.224,6.225,6.224,6.225
USDNOK,20050223,203300,6.226,6.226,6.226,6.226
USDNOK,20050223,203400,6.227,6.229,6.227,6.229
USDNOK,20050223,203500,6.228,6.228,6.228,6.228
USDNOK,20050223,203600,6.228,6.228,6.228,6.228
USDNOK,20050223,203700,6.228,6.228,6.228,6.228
USDNOK,20050223,203800,6.228,6.228,6.228,6.228
USDNOK,20050223,203900,6.227,6.228,6.227,6.228
USDNOK,20050223,204000,6.229,6.230,6.229,6.230
USDNOK,20050223,204100,6.229,6.229,6.229,6.229
USDNOK,20050223,204200,6.229,6.229,6.229,6.229
USDNOK,20050223,204300,6.229,6.230,6.229,6.230
USDNOK,20050223,204400,6.231,6.231,6.230,6.231
USDNOK,20050223,204500,6.231,6.232,6.231,6.232
USDNOK,20050223,204600,6.233,6.233,6.232,6.232
USDNOK,20050223,204700,6.231,6.231,6.231,6.231
USDNOK,20050223,204800,6.231,6.231,6.229,6.229
USDNOK,20050223,204900,6.230,6.231,6.230,6.231
USDNOK,20050223,205000,6.230,6.230,6.230,6.230
USDNOK,20050223,205100,6.230,6.230,6.230,6.230
USDNOK,20050223,205200,6.230,6.230,6.229,6.229
USDNOK,20050223,205300,6.229,6.230,6.229,6.230
USDNOK,20050223,205400,6.230,6.230,6.230,6.230
USDNOK,20050223,205500,6.229,6.229,6.229,6.229
USDNOK,20050223,205600,6.229,6.229,6.228,6.228
USDNOK,20050223,205700,6.228,6.228,6.227,6.227
USDNOK,20050223,205800,6.226,6.226,6.226,6.226
USDNOK,20050223,205900,6.226,6.226,6.226,6.226
USDNOK,20050223,210000,6.226,6.226,6.226,6.226
USDNOK,20050223,210100,6.226,6.227,6.226,6.227
USDNOK,20050223,210200,6.227,6.227,6.227,6.227
USDNOK,20050223,210300,6.227,6.228,6.227,6.228
USDNOK,20050223,210400,6.229,6.229,6.229,6.229
USDNOK,20050223,210500,6.229,6.229,6.228,6.228
USDNOK,20050223,210600,6.228,6.228,6.228,6.228
USDNOK,20050223,210700,6.228,6.228,6.228,6.228
USDNOK,20050223,210800,6.228,6.228,6.228,6.228
USDNOK,20050223,210900,6.228,6.229,6.228,6.229
USDNOK,20050223,211000,6.230,6.230,6.230,6.230
USDNOK,20050223,211100,6.231,6.231,6.230,6.230
USDNOK,20050223,211200,6.230,6.230,6.230,6.230
USDNOK,20050223,211300,6.230,6.230,6.230,6.230
USDNOK,20050223,211400,6.230,6.230,6.230,6.230
USDNOK,20050223,211500,6.230,6.230,6.230,6.230
USDNOK,20050223,211600,6.230,6.230,6.230,6.230
USDNOK,20050223,211700,6.230,6.230,6.229,6.229
USDNOK,20050223,211800,6.229,6.229,6.229,6.229
USDNOK,20050223,211900,6.230,6.230,6.230,6.230
USDNOK,20050223,212000,6.230,6.230,6.230,6.230
USDNOK,20050223,212100,6.230,6.230,6.229,6.229
USDNOK,20050223,212200,6.230,6.230,6.230,6.230
USDNOK,20050223,212300,6.229,6.230,6.229,6.230
USDNOK,20050223,212400,6.230,6.230,6.229,6.230
USDNOK,20050223,212500,6.230,6.230,6.230,6.230
USDNOK,20050223,212600,6.230,6.230,6.230,6.230
USDNOK,20050223,212700,6.230,6.230,6.230,6.230
USDNOK,20050223,212800,6.229,6.229,6.229,6.229
USDNOK,20050223,212900,6.229,6.229,6.229,6.229
USDNOK,20050223,213000,6.229,6.229,6.229,6.229
USDNOK,20050223,213100,6.229,6.229,6.229,6.229
USDNOK,20050223,213200,6.229,6.229,6.229,6.229
USDNOK,20050223,213300,6.229,6.229,6.229,6.229
USDNOK,20050223,213400,6.229,6.229,6.229,6.229
USDNOK,20050223,213500,6.228,6.229,6.228,6.228
USDNOK,20050223,213600,6.227,6.229,6.227,6.229
USDNOK,20050223,213700,6.229,6.230,6.229,6.230
USDNOK,20050223,213800,6.231,6.232,6.231,6.231
USDNOK,20050223,213900,6.232,6.232,6.232,6.232
USDNOK,20050223,214000,6.232,6.234,6.232,6.234
USDNOK,20050223,214100,6.234,6.234,6.233,6.233
USDNOK,20050223,214200,6.233,6.233,6.233,6.233
USDNOK,20050223,214300,6.233,6.233,6.233,6.233
USDNOK,20050223,214400,6.233,6.233,6.233,6.233
USDNOK,20050223,214500,6.232,6.232,6.232,6.232
USDNOK,20050223,214600,6.232,6.232,6.232,6.232
USDNOK,20050223,214700,6.232,6.232,6.232,6.232
USDNOK,20050223,214800,6.232,6.232,6.232,6.232
USDNOK,20050223,214900,6.231,6.231,6.231,6.231
USDNOK,20050223,215000,6.231,6.231,6.231,6.231
USDNOK,20050223,215100,6.231,6.231,6.231,6.231
USDNOK,20050223,215200,6.231,6.231,6.231,6.231
USDNOK,20050223,215300,6.231,6.231,6.231,6.231
USDNOK,20050223,215400,6.231,6.231,6.231,6.231
USDNOK,20050223,215500,6.232,6.232,6.232,6.232
USDNOK,20050223,215600,6.232,6.232,6.232,6.232
USDNOK,20050223,215700,6.232,6.232,6.232,6.232
USDNOK,20050223,215800,6.232,6.233,6.232,6.232
USDNOK,20050223,215900,6.233,6.233,6.233,6.233
USDNOK,20050223,220000,6.233,6.233,6.233,6.233
USDNOK,20050223,220100,6.233,6.233,6.233,6.233
USDNOK,20050223,220200,6.233,6.233,6.233,6.233
USDNOK,20050223,220300,6.233,6.234,6.233,6.234
USDNOK,20050223,220400,6.235,6.235,6.234,6.234
USDNOK,20050223,220500,6.234,6.234,6.234,6.234
USDNOK,20050223,220600,6.234,6.234,6.233,6.233
USDNOK,20050223,220700,6.233,6.233,6.233,6.233
USDNOK,20050223,220800,6.233,6.233,6.233,6.233
USDNOK,20050223,220900,6.233,6.233,6.233,6.233
USDNOK,20050223,221000,6.233,6.233,6.233,6.233
USDNOK,20050223,221100,6.233,6.233,6.233,6.233
USDNOK,20050223,221200,6.233,6.233,6.233,6.233
USDNOK,20050223,221400,6.233,6.233,6.233,6.233
USDNOK,20050223,221500,6.233,6.234,6.233,6.234
USDNOK,20050223,221600,6.234,6.234,6.234,6.234
USDNOK,20050223,221700,6.234,6.234,6.233,6.233
USDNOK,20050223,221800,6.233,6.233,6.232,6.232
USDNOK,20050223,221900,6.232,6.232,6.232,6.232
USDNOK,20050223,222000,6.233,6.233,6.232,6.232
USDNOK,20050223,222100,6.232,6.232,6.232,6.232
USDNOK,20050223,222200,6.232,6.232,6.231,6.231
USDNOK,20050223,222300,6.232,6.232,6.232,6.232
USDNOK,20050223,222400,6.232,6.232,6.232,6.232
USDNOK,20050223,222500,6.233,6.233,6.232,6.232
USDNOK,20050223,222600,6.232,6.232,6.232,6.232
USDNOK,20050223,222700,6.233,6.233,6.232,6.233
USDNOK,20050223,222800,6.232,6.232,6.232,6.232
USDNOK,20050223,222900,6.232,6.233,6.232,6.233
USDNOK,20050223,223000,6.232,6.232,6.232,6.232
USDNOK,20050223,223100,6.232,6.232,6.232,6.232
USDNOK,20050223,223200,6.231,6.231,6.231,6.231
USDNOK,20050223,223300,6.231,6.231,6.231,6.231
USDNOK,20050223,223400,6.231,6.231,6.231,6.231
USDNOK,20050223,223500,6.231,6.231,6.231,6.231
USDNOK,20050223,223600,6.231,6.231,6.230,6.230
USDNOK,20050223,223700,6.229,6.229,6.229,6.229
USDNOK,20050223,223800,6.229,6.229,6.229,6.229
USDNOK,20050223,223900,6.229,6.229,6.229,6.229
USDNOK,20050223,224000,6.228,6.229,6.228,6.229
USDNOK,20050223,224100,6.229,6.229,6.228,6.228
USDNOK,20050223,224200,6.228,6.228,6.228,6.228
USDNOK,20050223,224300,6.228,6.228,6.228,6.228
USDNOK,20050223,224400,6.229,6.229,6.229,6.229
USDNOK,20050223,224500,6.229,6.229,6.229,6.229
USDNOK,20050223,224600,6.229,6.229,6.229,6.229
USDNOK,20050223,224700,6.229,6.229,6.229,6.229
USDNOK,20050223,224800,6.229,6.229,6.229,6.229
USDNOK,20050223,224900,6.229,6.230,6.229,6.230
USDNOK,20050223,225000,6.230,6.231,6.230,6.231
USDNOK,20050223,225100,6.231,6.231,6.231,6.231
USDNOK,20050223,225200,6.231,6.231,6.231,6.231
USDNOK,20050223,225300,6.231,6.231,6.231,6.231
USDNOK,20050223,225400,6.231,6.231,6.231,6.231
USDNOK,20050223,225500,6.232,6.232,6.231,6.232
USDNOK,20050223,225600,6.232,6.232,6.232,6.232
USDNOK,20050223,225700,6.231,6.231,6.231,6.231
USDNOK,20050223,225800,6.231,6.231,6.231,6.231
USDNOK,20050223,225900,6.231,6.231,6.231,6.231
USDNOK,20050223,230000,6.231,6.231,6.230,6.230
USDNOK,20050223,230100,6.229,6.230,6.229,6.230
USDNOK,20050223,230200,6.230,6.230,6.230,6.230
USDNOK,20050223,230300,6.230,6.230,6.230,6.230
USDNOK,20050223,230400,6.230,6.230,6.230,6.230
USDNOK,20050223,230500,6.230,6.230,6.230,6.230
USDNOK,20050223,230600,6.231,6.231,6.230,6.230
USDNOK,20050223,230700,6.230,6.230,6.230,6.230
USDNOK,20050223,230800,6.230,6.230,6.230,6.230
USDNOK,20050223,230900,6.231,6.232,6.231,6.232
USDNOK,20050223,231000,6.232,6.232,6.232,6.232
USDNOK,20050223,231100,6.233,6.233,6.233,6.233
USDNOK,20050223,231200,6.233,6.233,6.233,6.233
USDNOK,20050223,231300,6.233,6.233,6.232,6.232
USDNOK,20050223,231400,6.232,6.232,6.232,6.232
USDNOK,20050223,231500,6.232,6.233,6.232,6.233
USDNOK,20050223,231600,6.233,6.233,6.233,6.233
USDNOK,20050223,231700,6.232,6.232,6.232,6.232
USDNOK,20050223,231800,6.232,6.232,6.232,6.232
USDNOK,20050223,231900,6.232,6.232,6.232,6.232
USDNOK,20050223,232000,6.233,6.233,6.233,6.233
USDNOK,20050223,232100,6.233,6.234,6.233,6.234
USDNOK,20050223,232200,6.234,6.234,6.234,6.234
USDNOK,20050223,232300,6.233,6.233,6.233,6.233
USDNOK,20050223,232400,6.233,6.233,6.233,6.233
USDNOK,20050223,232500,6.233,6.233,6.233,6.233
USDNOK,20050223,232600,6.233,6.233,6.233,6.233
USDNOK,20050223,232700,6.233,6.233,6.233,6.233
USDNOK,20050223,232800,6.233,6.233,6.233,6.233
USDNOK,20050223,232900,6.233,6.233,6.233,6.233
USDNOK,20050223,233000,6.233,6.233,6.233,6.233
USDNOK,20050223,233100,6.233,6.233,6.233,6.233
USDNOK,20050223,233200,6.233,6.233,6.233,6.233
USDNOK,20050223,233300,6.233,6.233,6.233,6.233
USDNOK,20050223,233400,6.233,6.233,6.233,6.233
USDNOK,20050223,233500,6.233,6.233,6.233,6.233
USDNOK,20050223,233600,6.233,6.233,6.233,6.233
USDNOK,20050223,233700,6.234,6.234,6.234,6.234
USDNOK,20050223,233800,6.234,6.234,6.234,6.234
USDNOK,20050223,233900,6.234,6.234,6.234,6.234
USDNOK,20050223,234000,6.234,6.234,6.234,6.234
USDNOK,20050223,234100,6.234,6.234,6.234,6.234
USDNOK,20050223,234200,6.234,6.234,6.234,6.234
USDNOK,20050223,234300,6.234,6.234,6.234,6.234
USDNOK,20050223,234400,6.233,6.233,6.233,6.233
USDNOK,20050223,234500,6.233,6.234,6.233,6.234
USDNOK,20050223,234600,6.234,6.234,6.234,6.234
USDNOK,20050223,234700,6.234,6.234,6.234,6.234
USDNOK,20050223,234800,6.234,6.234,6.234,6.234
USDNOK,20050223,234900,6.234,6.234,6.234,6.234
USDNOK,20050223,235000,6.233,6.233,6.233,6.233
USDNOK,20050223,235100,6.233,6.233,6.233,6.233
USDNOK,20050223,235200,6.233,6.233,6.232,6.232
USDNOK,20050223,235300,6.231,6.231,6.231,6.231
USDNOK,20050223,235400,6.231,6.231,6.230,6.230
USDNOK,20050223,235500,6.230,6.230,6.230,6.230
USDNOK,20050223,235600,6.231,6.231,6.231,6.231
USDNOK,20050223,235700,6.231,6.231,6.231,6.231
USDNOK,20050223,235800,6.231,6.231,6.231,6.231
USDNOK,20050223,235900,6.231,6.232,6.231,6.232
USDNOK,20050224,000000,6.232,6.232,6.232,6.232
USDPLN,20050223,000100,2.982,2.983,2.982,2.983
USDPLN,20050223,000400,2.982,2.982,2.982,2.982
USDPLN,20050223,000500,2.981,2.981,2.981,2.981
USDPLN,20050223,001000,2.981,2.981,2.981,2.981
USDPLN,20050223,001500,2.981,2.981,2.981,2.981
USDPLN,20050223,002000,2.981,2.981,2.981,2.981
USDPLN,20050223,002500,2.981,2.981,2.981,2.981
USDPLN,20050223,003000,2.981,2.981,2.981,2.981
USDPLN,20050223,003100,2.982,2.982,2.982,2.982
USDPLN,20050223,003400,2.981,2.982,2.981,2.982
USDPLN,20050223,003600,2.981,2.982,2.981,2.982
USDPLN,20050223,004100,2.982,2.982,2.982,2.982
USDPLN,20050223,004400,2.981,2.982,2.981,2.982
USDPLN,20050223,004500,2.981,2.981,2.981,2.981
USDPLN,20050223,005000,2.981,2.981,2.981,2.981
USDPLN,20050223,005100,2.980,2.981,2.980,2.981
USDPLN,20050223,005200,2.980,2.981,2.980,2.980
USDPLN,20050223,005300,2.981,2.981,2.981,2.981
USDPLN,20050223,005600,2.980,2.981,2.980,2.980
USDPLN,20050223,010100,2.981,2.981,2.981,2.981
USDPLN,20050223,010300,2.982,2.982,2.982,2.982
USDPLN,20050223,010800,2.982,2.982,2.982,2.982
USDPLN,20050223,011300,2.981,2.982,2.981,2.982
USDPLN,20050223,011500,2.981,2.981,2.981,2.981
USDPLN,20050223,011600,2.980,2.980,2.980,2.980
USDPLN,20050223,011700,2.979,2.979,2.979,2.979
USDPLN,20050223,011800,2.978,2.978,2.978,2.978
USDPLN,20050223,012200,2.979,2.979,2.979,2.979
USDPLN,20050223,012400,2.978,2.978,2.978,2.978
USDPLN,20050223,012700,2.979,2.979,2.979,2.979
USDPLN,20050223,012900,2.980,2.980,2.980,2.980
USDPLN,20050223,013000,2.981,2.981,2.981,2.981
USDPLN,20050223,013200,2.982,2.982,2.981,2.981
USDPLN,20050223,013300,2.980,2.980,2.980,2.980
USDPLN,20050223,013600,2.981,2.981,2.981,2.981
USDPLN,20050223,013800,2.980,2.980,2.980,2.980
USDPLN,20050223,014300,2.980,2.980,2.980,2.980
USDPLN,20050223,014400,2.982,2.982,2.982,2.982
USDPLN,20050223,014700,2.980,2.980,2.979,2.979
USDPLN,20050223,014900,2.981,2.981,2.981,2.981
USDPLN,20050223,015200,2.980,2.980,2.980,2.980
USDPLN,20050223,015700,2.980,2.980,2.980,2.980
USDPLN,20050223,015800,2.983,2.983,2.983,2.983
USDPLN,20050223,020300,2.983,2.983,2.983,2.983
USDPLN,20050223,020500,2.980,2.980,2.980,2.980
USDPLN,20050223,020700,2.983,2.983,2.983,2.983
USDPLN,20050223,021100,2.984,2.984,2.984,2.984
USDPLN,20050223,021600,2.984,2.984,2.984,2.984
USDPLN,20050223,021700,2.981,2.981,2.980,2.980
USDPLN,20050223,022000,2.981,2.981,2.981,2.981
USDPLN,20050223,022100,2.982,2.982,2.982,2.982
USDPLN,20050223,022600,2.982,2.982,2.982,2.982
USDPLN,20050223,022800,2.986,2.986,2.986,2.986
USDPLN,20050223,022900,2.987,2.987,2.986,2.986
USDPLN,20050223,023100,2.987,2.987,2.986,2.986
USDPLN,20050223,023500,2.985,2.985,2.985,2.985
USDPLN,20050223,023800,2.986,2.986,2.986,2.986
USDPLN,20050223,024000,2.985,2.985,2.985,2.985
USDPLN,20050223,024200,2.986,2.986,2.985,2.985
USDPLN,20050223,024500,2.986,2.986,2.986,2.986
USDPLN,20050223,024600,2.985,2.986,2.985,2.985
USDPLN,20050223,024700,2.986,2.986,2.986,2.986
USDPLN,20050223,024800,2.985,2.986,2.985,2.986
USDPLN,20050223,025000,2.985,2.985,2.985,2.985
USDPLN,20050223,025200,2.984,2.984,2.984,2.984
USDPLN,20050223,025600,2.985,2.985,2.985,2.985
USDPLN,20050223,030100,2.985,2.985,2.985,2.985
USDPLN,20050223,030200,2.984,2.984,2.984,2.984
USDPLN,20050223,030700,2.984,2.984,2.983,2.983
USDPLN,20050223,030900,2.982,2.982,2.982,2.982
USDPLN,20050223,031000,2.980,2.980,2.980,2.980
USDPLN,20050223,031200,2.981,2.981,2.981,2.981
USDPLN,20050223,031700,2.981,2.984,2.981,2.984
USDPLN,20050223,032000,2.983,2.983,2.983,2.983
USDPLN,20050223,032500,2.983,2.983,2.983,2.983
USDPLN,20050223,032700,2.982,2.982,2.982,2.982
USDPLN,20050223,033200,2.981,2.981,2.981,2.981
USDPLN,20050223,033400,2.980,2.980,2.980,2.980
USDPLN,20050223,033900,2.980,2.980,2.980,2.980
USDPLN,20050223,034300,2.979,2.979,2.979,2.979
USDPLN,20050223,034600,2.978,2.978,2.978,2.978
USDPLN,20050223,034700,2.981,2.983,2.981,2.982
USDPLN,20050223,034800,2.983,2.983,2.983,2.983
USDPLN,20050223,034900,2.981,2.981,2.981,2.981
USDPLN,20050223,035400,2.981,2.981,2.981,2.981
USDPLN,20050223,035700,2.982,2.982,2.982,2.982
USDPLN,20050223,035800,2.978,2.979,2.978,2.979
USDPLN,20050223,035900,2.978,2.978,2.978,2.978
USDPLN,20050223,040200,2.979,2.979,2.979,2.979
USDPLN,20050223,040700,2.979,2.980,2.979,2.980
USDPLN,20050223,040900,2.981,2.981,2.981,2.981
USDPLN,20050223,041000,2.982,2.982,2.982,2.982
USDPLN,20050223,041100,2.983,2.983,2.983,2.983
USDPLN,20050223,041400,2.984,2.984,2.984,2.984
USDPLN,20050223,041500,2.985,2.985,2.985,2.985
USDPLN,20050223,041700,2.986,2.986,2.986,2.986
USDPLN,20050223,041800,2.985,2.985,2.985,2.985
USDPLN,20050223,042300,2.984,2.984,2.984,2.984
USDPLN,20050223,042800,2.983,2.983,2.983,2.983
USDPLN,20050223,043300,2.983,2.983,2.983,2.983
USDPLN,20050223,043400,2.984,2.984,2.984,2.984
USDPLN,20050223,043900,2.984,2.984,2.984,2.984
USDPLN,20050223,044400,2.984,2.984,2.984,2.984
USDPLN,20050223,044700,2.985,2.985,2.985,2.985
USDPLN,20050223,045100,2.984,2.984,2.984,2.984
USDPLN,20050223,045400,2.985,2.985,2.985,2.985
USDPLN,20050223,045800,2.984,2.984,2.984,2.984
USDPLN,20050223,045900,2.985,2.985,2.985,2.985
USDPLN,20050223,050400,2.985,2.985,2.985,2.985
USDPLN,20050223,050700,2.984,2.984,2.984,2.984
USDPLN,20050223,050800,2.985,2.985,2.985,2.985
USDPLN,20050223,051300,2.985,2.985,2.985,2.985
USDPLN,20050223,051400,2.986,2.986,2.985,2.986
USDPLN,20050223,051700,2.985,2.985,2.985,2.985
USDPLN,20050223,051900,2.986,2.986,2.986,2.986
USDPLN,20050223,052400,2.986,2.986,2.986,2.986
USDPLN,20050223,052600,2.985,2.985,2.985,2.985
USDPLN,20050223,052800,2.984,2.985,2.984,2.985
USDPLN,20050223,053000,2.984,2.984,2.984,2.984
USDPLN,20050223,053500,2.984,2.985,2.984,2.985
USDPLN,20050223,053800,2.986,2.986,2.986,2.986
USDPLN,20050223,054300,2.986,2.986,2.986,2.986
USDPLN,20050223,054500,2.985,2.985,2.985,2.985
USDPLN,20050223,054700,2.986,2.986,2.986,2.986
USDPLN,20050223,054900,2.985,2.985,2.985,2.985
USDPLN,20050223,055400,2.985,2.985,2.985,2.985
USDPLN,20050223,055600,2.986,2.986,2.986,2.986
USDPLN,20050223,055700,2.985,2.985,2.985,2.985
USDPLN,20050223,060200,2.985,2.985,2.985,2.985
USDPLN,20050223,060700,2.985,2.985,2.985,2.985
USDPLN,20050223,061200,2.985,2.986,2.985,2.986
USDPLN,20050223,061300,2.985,2.985,2.985,2.985
USDPLN,20050223,061700,2.986,2.986,2.986,2.986
USDPLN,20050223,061900,2.985,2.985,2.985,2.985
USDPLN,20050223,062000,2.986,2.986,2.986,2.986
USDPLN,20050223,062200,2.985,2.985,2.985,2.985
USDPLN,20050223,062700,2.985,2.985,2.985,2.985
USDPLN,20050223,063200,2.985,2.985,2.985,2.985
USDPLN,20050223,063700,2.985,2.986,2.985,2.986
USDPLN,20050223,063900,2.985,2.985,2.985,2.985
USDPLN,20050223,064000,2.986,2.986,2.986,2.986
USDPLN,20050223,064500,2.986,2.986,2.985,2.985
USDPLN,20050223,065000,2.985,2.985,2.985,2.985
USDPLN,20050223,065500,2.985,2.985,2.985,2.985
USDPLN,20050223,065800,2.984,2.984,2.984,2.984
USDPLN,20050223,070100,2.985,2.985,2.985,2.985
USDPLN,20050223,070500,2.984,2.984,2.984,2.984
USDPLN,20050223,070800,2.983,2.984,2.983,2.984
USDPLN,20050223,071200,2.987,2.988,2.987,2.988
USDPLN,20050223,071300,2.985,2.985,2.983,2.983
USDPLN,20050223,071800,2.983,2.983,2.983,2.983
USDPLN,20050223,072300,2.983,2.983,2.983,2.983
USDPLN,20050223,072800,2.983,2.983,2.983,2.983
USDPLN,20050223,073300,2.983,2.983,2.983,2.983
USDPLN,20050223,073800,2.983,2.983,2.983,2.983
USDPLN,20050223,074300,2.983,2.983,2.983,2.983
USDPLN,20050223,074700,2.984,2.984,2.984,2.984
USDPLN,20050223,074800,2.983,2.984,2.983,2.984
USDPLN,20050223,075300,2.984,2.984,2.984,2.984
USDPLN,20050223,075500,2.985,2.985,2.985,2.985
USDPLN,20050223,075600,2.984,2.984,2.984,2.984
USDPLN,20050223,075800,2.985,2.985,2.984,2.984
USDPLN,20050223,080000,2.985,2.985,2.985,2.985
USDPLN,20050223,080100,2.984,2.985,2.984,2.985
USDPLN,20050223,080200,2.986,2.986,2.986,2.986
USDPLN,20050223,080300,2.987,2.987,2.986,2.986
USDPLN,20050223,080400,2.987,2.987,2.987,2.987
USDPLN,20050223,080600,2.988,2.988,2.988,2.988
USDPLN,20050223,080900,2.987,2.987,2.987,2.987
USDPLN,20050223,081000,2.986,2.986,2.986,2.986
USDPLN,20050223,081400,2.987,2.987,2.986,2.987
USDPLN,20050223,081800,2.988,2.988,2.988,2.988
USDPLN,20050223,082200,2.989,2.989,2.988,2.989
USDPLN,20050223,082300,2.990,2.990,2.990,2.990
USDPLN,20050223,082700,2.989,2.989,2.989,2.989
USDPLN,20050223,082800,2.988,2.989,2.988,2.989
USDPLN,20050223,082900,2.988,2.988,2.988,2.988
USDPLN,20050223,083000,2.989,2.989,2.989,2.989
USDPLN,20050223,083100,2.990,2.990,2.989,2.989
USDPLN,20050223,083200,2.990,2.990,2.989,2.990
USDPLN,20050223,083500,2.989,2.989,2.989,2.989
USDPLN,20050223,083600,2.990,2.990,2.990,2.990
USDPLN,20050223,083700,2.989,2.990,2.989,2.990
USDPLN,20050223,084100,2.989,2.989,2.989,2.989
USDPLN,20050223,084200,2.988,2.989,2.988,2.989
USDPLN,20050223,084500,2.988,2.988,2.988,2.988
USDPLN,20050223,084600,2.989,2.989,2.987,2.987
USDPLN,20050223,084700,2.988,2.988,2.988,2.988
USDPLN,20050223,084800,2.987,2.988,2.987,2.988
USDPLN,20050223,084900,2.989,2.989,2.988,2.988
USDPLN,20050223,085000,2.989,2.990,2.989,2.989
USDPLN,20050223,085300,2.988,2.988,2.988,2.988
USDPLN,20050223,085700,2.989,2.989,2.989,2.989
USDPLN,20050223,085800,2.988,2.988,2.988,2.988
USDPLN,20050223,090000,2.989,2.989,2.988,2.989
USDPLN,20050223,090100,2.988,2.990,2.988,2.990
USDPLN,20050223,090200,2.991,2.991,2.990,2.990
USDPLN,20050223,090300,2.991,2.991,2.988,2.988
USDPLN,20050223,090500,2.987,2.988,2.987,2.988
USDPLN,20050223,090600,2.989,2.989,2.988,2.989
USDPLN,20050223,090700,2.988,2.988,2.988,2.988
USDPLN,20050223,090800,2.987,2.987,2.987,2.987
USDPLN,20050223,091000,2.988,2.988,2.988,2.988
USDPLN,20050223,091100,2.989,2.989,2.988,2.988
USDPLN,20050223,091200,2.989,2.989,2.989,2.989
USDPLN,20050223,091300,2.990,2.990,2.990,2.990
USDPLN,20050223,091500,2.991,2.991,2.991,2.991
USDPLN,20050223,091600,2.990,2.990,2.990,2.990
USDPLN,20050223,091800,2.989,2.989,2.989,2.989
USDPLN,20050223,092100,2.990,2.990,2.990,2.990
USDPLN,20050223,092300,2.991,2.992,2.991,2.992
USDPLN,20050223,092400,2.991,2.991,2.991,2.991
USDPLN,20050223,092500,2.990,2.990,2.990,2.990
USDPLN,20050223,092600,2.991,2.991,2.991,2.991
USDPLN,20050223,092800,2.992,2.992,2.992,2.992
USDPLN,20050223,092900,2.991,2.991,2.991,2.991
USDPLN,20050223,093000,2.990,2.990,2.990,2.990
USDPLN,20050223,093100,2.991,2.991,2.991,2.991
USDPLN,20050223,093200,2.992,2.992,2.991,2.991
USDPLN,20050223,093400,2.992,2.992,2.991,2.991
USDPLN,20050223,093500,2.992,2.992,2.992,2.992
USDPLN,20050223,093900,2.993,2.993,2.992,2.992
USDPLN,20050223,094000,2.993,2.993,2.993,2.993
USDPLN,20050223,094100,2.992,2.992,2.992,2.992
USDPLN,20050223,094300,2.993,2.993,2.992,2.992
USDPLN,20050223,094400,2.991,2.992,2.991,2.991
USDPLN,20050223,094500,2.992,2.992,2.992,2.992
USDPLN,20050223,094600,2.991,2.991,2.991,2.991
USDPLN,20050223,094700,2.990,2.990,2.989,2.989
USDPLN,20050223,094800,2.990,2.990,2.990,2.990
USDPLN,20050223,094900,2.989,2.990,2.989,2.990
USDPLN,20050223,095400,2.990,2.990,2.990,2.990
USDPLN,20050223,095600,2.989,2.989,2.989,2.989
USDPLN,20050223,100000,2.990,2.990,2.990,2.990
USDPLN,20050223,100100,2.991,2.991,2.991,2.991
USDPLN,20050223,100300,2.990,2.991,2.990,2.991
USDPLN,20050223,100400,2.990,2.991,2.990,2.991
USDPLN,20050223,100600,2.992,2.992,2.992,2.992
USDPLN,20050223,100800,2.991,2.991,2.991,2.991
USDPLN,20050223,101200,2.990,2.990,2.990,2.990
USDPLN,20050223,101300,2.989,2.989,2.989,2.989
USDPLN,20050223,101600,2.988,2.989,2.988,2.989
USDPLN,20050223,101700,2.988,2.988,2.988,2.988
USDPLN,20050223,101800,2.989,2.989,2.989,2.989
USDPLN,20050223,102100,2.988,2.988,2.988,2.988
USDPLN,20050223,102300,2.989,2.989,2.989,2.989
USDPLN,20050223,102700,2.988,2.988,2.988,2.988
USDPLN,20050223,103200,2.988,2.988,2.988,2.988
USDPLN,20050223,103300,2.989,2.989,2.989,2.989
USDPLN,20050223,103400,2.988,2.988,2.988,2.988
USDPLN,20050223,103600,2.989,2.989,2.988,2.988
USDPLN,20050223,103800,2.987,2.987,2.987,2.987
USDPLN,20050223,104200,2.988,2.989,2.988,2.989
USDPLN,20050223,104300,2.990,2.990,2.990,2.990
USDPLN,20050223,104400,2.989,2.989,2.989,2.989
USDPLN,20050223,104700,2.990,2.990,2.990,2.990
USDPLN,20050223,104800,2.991,2.993,2.991,2.993
USDPLN,20050223,104900,2.992,2.993,2.992,2.993
USDPLN,20050223,105000,2.992,2.992,2.992,2.992
USDPLN,20050223,105100,2.993,2.993,2.991,2.991
USDPLN,20050223,105500,2.990,2.990,2.990,2.990
USDPLN,20050223,105800,2.989,2.989,2.989,2.989
USDPLN,20050223,110100,2.988,2.988,2.988,2.988
USDPLN,20050223,110600,2.987,2.988,2.987,2.988
USDPLN,20050223,110700,2.987,2.988,2.987,2.988
USDPLN,20050223,111200,2.988,2.988,2.988,2.988
USDPLN,20050223,111600,2.989,2.989,2.989,2.989
USDPLN,20050223,111700,2.988,2.989,2.988,2.989
USDPLN,20050223,111800,2.988,2.989,2.988,2.989
USDPLN,20050223,112300,2.989,2.989,2.989,2.989
USDPLN,20050223,112500,2.988,2.988,2.988,2.988
USDPLN,20050223,112700,2.989,2.989,2.989,2.989
USDPLN,20050223,113100,2.990,2.990,2.990,2.990
USDPLN,20050223,113600,2.990,2.990,2.990,2.990
USDPLN,20050223,114000,2.991,2.991,2.991,2.991
USDPLN,20050223,114200,2.990,2.990,2.990,2.990
USDPLN,20050223,114400,2.991,2.991,2.991,2.991
USDPLN,20050223,114700,2.992,2.992,2.991,2.991
USDPLN,20050223,115000,2.990,2.990,2.990,2.990
USDPLN,20050223,115300,2.991,2.991,2.991,2.991
USDPLN,20050223,115500,2.990,2.990,2.990,2.990
USDPLN,20050223,115800,2.989,2.990,2.989,2.990
USDPLN,20050223,115900,2.989,2.989,2.989,2.989
USDPLN,20050223,120100,2.990,2.990,2.990,2.990
USDPLN,20050223,120300,2.991,2.991,2.991,2.991
USDPLN,20050223,120800,2.991,2.991,2.991,2.991
USDPLN,20050223,121300,2.991,2.991,2.991,2.991
USDPLN,20050223,121700,2.990,2.990,2.990,2.990
USDPLN,20050223,121900,2.991,2.991,2.991,2.991
USDPLN,20050223,122400,2.991,2.991,2.991,2.991
USDPLN,20050223,122900,2.990,2.990,2.989,2.989
USDPLN,20050223,123200,2.990,2.990,2.990,2.990
USDPLN,20050223,123300,2.989,2.989,2.989,2.989
USDPLN,20050223,123800,2.989,2.989,2.989,2.989
USDPLN,20050223,124300,2.989,2.989,2.989,2.989
USDPLN,20050223,124800,2.989,2.989,2.989,2.989
USDPLN,20050223,125300,2.989,2.990,2.989,2.990
USDPLN,20050223,125700,2.989,2.989,2.989,2.989
USDPLN,20050223,130200,2.989,2.989,2.989,2.989
USDPLN,20050223,130700,2.989,2.989,2.989,2.989
USDPLN,20050223,130800,2.990,2.990,2.990,2.990
USDPLN,20050223,131300,2.990,2.991,2.990,2.991
USDPLN,20050223,131600,2.990,2.990,2.990,2.990
USDPLN,20050223,132100,2.990,2.990,2.990,2.990
USDPLN,20050223,132200,2.989,2.989,2.989,2.989
USDPLN,20050223,132700,2.989,2.989,2.989,2.989
USDPLN,20050223,132900,2.990,2.990,2.990,2.990
USDPLN,20050223,133200,2.989,2.989,2.989,2.989
USDPLN,20050223,133500,2.988,2.988,2.988,2.988
USDPLN,20050223,133600,2.987,2.987,2.987,2.987
USDPLN,20050223,134100,2.987,2.987,2.987,2.987
USDPLN,20050223,134600,2.987,2.987,2.987,2.987
USDPLN,20050223,134700,2.988,2.988,2.988,2.988
USDPLN,20050223,135200,2.988,2.988,2.988,2.988
USDPLN,20050223,135300,2.989,2.989,2.989,2.989
USDPLN,20050223,135400,2.990,2.990,2.990,2.990
USDPLN,20050223,135900,2.990,2.990,2.990,2.990
USDPLN,20050223,140000,2.989,2.989,2.989,2.989
USDPLN,20050223,140200,2.990,2.990,2.989,2.989
USDPLN,20050223,140700,2.989,2.989,2.989,2.989
USDPLN,20050223,141200,2.989,2.989,2.989,2.989
USDPLN,20050223,141700,2.989,2.989,2.989,2.989
USDPLN,20050223,142000,2.988,2.988,2.988,2.988
USDPLN,20050223,142200,2.989,2.989,2.989,2.989
USDPLN,20050223,142300,2.988,2.989,2.988,2.989
USDPLN,20050223,142400,2.988,2.988,2.988,2.988
USDPLN,20050223,142900,2.988,2.988,2.988,2.988
USDPLN,20050223,143100,2.987,2.987,2.987,2.987
USDPLN,20050223,143500,2.988,2.988,2.988,2.988
USDPLN,20050223,143600,2.989,2.989,2.989,2.989
USDPLN,20050223,143700,2.988,2.989,2.988,2.989
USDPLN,20050223,143800,2.990,2.990,2.988,2.988
USDPLN,20050223,143900,2.987,2.987,2.987,2.987
USDPLN,20050223,144000,2.988,2.988,2.987,2.987
USDPLN,20050223,144100,2.988,2.988,2.988,2.988
USDPLN,20050223,144200,2.987,2.987,2.987,2.987
USDPLN,20050223,144300,2.986,2.987,2.986,2.987
USDPLN,20050223,144400,2.988,2.988,2.988,2.988
USDPLN,20050223,144800,2.987,2.987,2.987,2.987
USDPLN,20050223,144900,2.986,2.986,2.986,2.986
USDPLN,20050223,145200,2.985,2.985,2.985,2.985
USDPLN,20050223,145600,2.984,2.984,2.984,2.984
USDPLN,20050223,145700,2.983,2.984,2.983,2.983
USDPLN,20050223,145800,2.982,2.982,2.982,2.982
USDPLN,20050223,145900,2.983,2.983,2.982,2.982
USDPLN,20050223,150000,2.979,2.980,2.979,2.980
USDPLN,20050223,150100,2.981,2.981,2.981,2.981
USDPLN,20050223,150500,2.980,2.980,2.980,2.980
USDPLN,20050223,150600,2.981,2.981,2.981,2.981
USDPLN,20050223,150700,2.980,2.980,2.980,2.980
USDPLN,20050223,150800,2.979,2.979,2.979,2.979
USDPLN,20050223,151000,2.980,2.980,2.980,2.980
USDPLN,20050223,151100,2.981,2.981,2.981,2.981
USDPLN,20050223,151200,2.980,2.980,2.980,2.980
USDPLN,20050223,151600,2.979,2.979,2.979,2.979
USDPLN,20050223,151700,2.980,2.980,2.979,2.979
USDPLN,20050223,151800,2.980,2.981,2.980,2.981
USDPLN,20050223,152000,2.982,2.982,2.982,2.982
USDPLN,20050223,152400,2.983,2.984,2.983,2.984
USDPLN,20050223,152500,2.983,2.983,2.983,2.983
USDPLN,20050223,152600,2.984,2.984,2.983,2.983
USDPLN,20050223,152800,2.984,2.984,2.984,2.984
USDPLN,20050223,153300,2.985,2.985,2.984,2.984
USDPLN,20050223,153400,2.983,2.983,2.983,2.983
USDPLN,20050223,153500,2.984,2.984,2.984,2.984
USDPLN,20050223,153700,2.983,2.984,2.983,2.984
USDPLN,20050223,153800,2.983,2.983,2.983,2.983
USDPLN,20050223,154100,2.984,2.984,2.984,2.984
USDPLN,20050223,154200,2.983,2.983,2.983,2.983
USDPLN,20050223,154500,2.984,2.984,2.983,2.983
USDPLN,20050223,154600,2.982,2.982,2.982,2.982
USDPLN,20050223,154700,2.983,2.983,2.982,2.983
USDPLN,20050223,154800,2.982,2.983,2.982,2.983
USDPLN,20050223,154900,2.984,2.984,2.984,2.984
USDPLN,20050223,155000,2.985,2.985,2.984,2.985
USDPLN,20050223,155100,2.984,2.984,2.983,2.983
USDPLN,20050223,155200,2.982,2.983,2.982,2.982
USDPLN,20050223,155300,2.983,2.983,2.983,2.983
USDPLN,20050223,155400,2.982,2.982,2.981,2.981
USDPLN,20050223,155500,2.980,2.980,2.980,2.980
USDPLN,20050223,155600,2.979,2.979,2.979,2.979
USDPLN,20050223,155800,2.980,2.980,2.979,2.979
USDPLN,20050223,155900,2.980,2.981,2.980,2.980
USDPLN,20050223,160000,2.979,2.979,2.978,2.978
USDPLN,20050223,160100,2.977,2.977,2.977,2.977
USDPLN,20050223,160400,2.976,2.976,2.976,2.976
USDPLN,20050223,160500,2.977,2.977,2.976,2.976
USDPLN,20050223,160600,2.977,2.977,2.977,2.977
USDPLN,20050223,160900,2.978,2.979,2.978,2.979
USDPLN,20050223,161000,2.980,2.980,2.979,2.979
USDPLN,20050223,161300,2.978,2.978,2.977,2.977
USDPLN,20050223,161500,2.978,2.978,2.978,2.978
USDPLN,20050223,161900,2.979,2.979,2.979,2.979
USDPLN,20050223,162100,2.980,2.980,2.980,2.980
USDPLN,20050223,162200,2.981,2.981,2.981,2.981
USDPLN,20050223,162400,2.980,2.980,2.980,2.980
USDPLN,20050223,162800,2.979,2.979,2.979,2.979
USDPLN,20050223,163100,2.980,2.980,2.979,2.979
USDPLN,20050223,163200,2.980,2.980,2.980,2.980
USDPLN,20050223,163400,2.981,2.981,2.981,2.981
USDPLN,20050223,163800,2.980,2.980,2.980,2.980
USDPLN,20050223,163900,2.981,2.981,2.981,2.981
USDPLN,20050223,164200,2.980,2.980,2.980,2.980
USDPLN,20050223,164500,2.979,2.980,2.979,2.980
USDPLN,20050223,164600,2.979,2.979,2.979,2.979
USDPLN,20050223,164700,2.980,2.982,2.980,2.982
USDPLN,20050223,165000,2.981,2.981,2.981,2.981
USDPLN,20050223,165100,2.982,2.982,2.982,2.982
USDPLN,20050223,165200,2.981,2.981,2.980,2.980
USDPLN,20050223,165500,2.981,2.981,2.980,2.981
USDPLN,20050223,165900,2.982,2.982,2.982,2.982
USDPLN,20050223,170000,2.983,2.983,2.983,2.983
USDPLN,20050223,170100,2.982,2.983,2.982,2.982
USDPLN,20050223,170300,2.981,2.981,2.981,2.981
USDPLN,20050223,170500,2.982,2.982,2.981,2.981
USDPLN,20050223,170600,2.980,2.980,2.980,2.980
USDPLN,20050223,170700,2.981,2.981,2.980,2.981
USDPLN,20050223,170800,2.980,2.981,2.980,2.981
USDPLN,20050223,170900,2.982,2.982,2.981,2.981
USDPLN,20050223,171000,2.982,2.982,2.981,2.981
USDPLN,20050223,171100,2.982,2.983,2.982,2.983
USDPLN,20050223,171200,2.984,2.984,2.984,2.984
USDPLN,20050223,171500,2.983,2.983,2.983,2.983
USDPLN,20050223,171600,2.982,2.982,2.981,2.981
USDPLN,20050223,171800,2.982,2.982,2.981,2.981
USDPLN,20050223,172000,2.980,2.980,2.980,2.980
USDPLN,20050223,172300,2.979,2.979,2.979,2.979
USDPLN,20050223,172400,2.977,2.977,2.976,2.976
USDPLN,20050223,172500,2.975,2.975,2.975,2.975
USDPLN,20050223,172600,2.976,2.976,2.976,2.976
USDPLN,20050223,172700,2.975,2.975,2.975,2.975
USDPLN,20050223,172800,2.976,2.976,2.971,2.971
USDPLN,20050223,172900,2.972,2.973,2.972,2.972
USDPLN,20050223,173000,2.973,2.973,2.973,2.973
USDPLN,20050223,173100,2.974,2.975,2.974,2.974
USDPLN,20050223,173200,2.976,2.976,2.976,2.976
USDPLN,20050223,173300,2.975,2.975,2.974,2.974
USDPLN,20050223,173400,2.975,2.975,2.974,2.974
USDPLN,20050223,173500,2.975,2.976,2.975,2.975
USDPLN,20050223,173600,2.974,2.975,2.974,2.974
USDPLN,20050223,173700,2.975,2.975,2.975,2.975
USDPLN,20050223,174000,2.974,2.974,2.974,2.974
USDPLN,20050223,174100,2.973,2.973,2.973,2.973
USDPLN,20050223,174500,2.972,2.972,2.971,2.971
USDPLN,20050223,174600,2.970,2.972,2.970,2.972
USDPLN,20050223,174700,2.973,2.974,2.973,2.974
USDPLN,20050223,174800,2.975,2.975,2.975,2.975
USDPLN,20050223,175000,2.974,2.974,2.974,2.974
USDPLN,20050223,175200,2.973,2.973,2.973,2.973
USDPLN,20050223,175400,2.974,2.974,2.973,2.973
USDPLN,20050223,175900,2.973,2.973,2.973,2.973
USDPLN,20050223,180100,2.974,2.974,2.973,2.973
USDPLN,20050223,180200,2.974,2.974,2.974,2.974
USDPLN,20050223,180400,2.973,2.973,2.972,2.972
USDPLN,20050223,180500,2.973,2.973,2.973,2.973
USDPLN,20050223,180600,2.972,2.972,2.972,2.972
USDPLN,20050223,180700,2.973,2.973,2.973,2.973
USDPLN,20050223,181100,2.972,2.972,2.972,2.972
USDPLN,20050223,181300,2.973,2.973,2.973,2.973
USDPLN,20050223,181800,2.973,2.973,2.973,2.973
USDPLN,20050223,182300,2.973,2.973,2.972,2.973
USDPLN,20050223,182400,2.972,2.973,2.972,2.973
USDPLN,20050223,182500,2.972,2.972,2.972,2.972
USDPLN,20050223,183000,2.972,2.972,2.972,2.972
USDPLN,20050223,183100,2.971,2.971,2.971,2.971
USDPLN,20050223,183200,2.972,2.972,2.972,2.972
USDPLN,20050223,183300,2.971,2.971,2.971,2.971
USDPLN,20050223,183500,2.972,2.972,2.972,2.972
USDPLN,20050223,183700,2.973,2.974,2.973,2.974
USDPLN,20050223,183800,2.975,2.975,2.975,2.975
USDPLN,20050223,183900,2.974,2.974,2.974,2.974
USDPLN,20050223,184400,2.974,2.974,2.974,2.974
USDPLN,20050223,184500,2.973,2.973,2.973,2.973
USDPLN,20050223,184600,2.974,2.974,2.974,2.974
USDPLN,20050223,184700,2.973,2.974,2.973,2.974
USDPLN,20050223,185200,2.975,2.975,2.974,2.974
USDPLN,20050223,185300,2.975,2.975,2.974,2.974
USDPLN,20050223,185800,2.974,2.974,2.974,2.974
USDPLN,20050223,190300,2.974,2.974,2.974,2.974
USDPLN,20050223,190800,2.973,2.973,2.973,2.973
USDPLN,20050223,191100,2.972,2.973,2.972,2.973
USDPLN,20050223,191200,2.972,2.972,2.972,2.972
USDPLN,20050223,191400,2.973,2.973,2.973,2.973
USDPLN,20050223,191500,2.972,2.972,2.972,2.972
USDPLN,20050223,192000,2.972,2.972,2.972,2.972
USDPLN,20050223,192500,2.972,2.972,2.972,2.972
USDPLN,20050223,193000,2.972,2.972,2.972,2.972
USDPLN,20050223,193300,2.973,2.973,2.973,2.973
USDPLN,20050223,193400,2.974,2.974,2.973,2.973
USDPLN,20050223,193500,2.972,2.973,2.972,2.973
USDPLN,20050223,193600,2.974,2.974,2.973,2.973
USDPLN,20050223,193700,2.974,2.975,2.974,2.975
USDPLN,20050223,193800,2.976,2.976,2.976,2.976
USDPLN,20050223,194300,2.975,2.975,2.975,2.975
USDPLN,20050223,194800,2.975,2.975,2.975,2.975
USDPLN,20050223,195300,2.975,2.975,2.975,2.975
USDPLN,20050223,195800,2.975,2.975,2.975,2.975
USDPLN,20050223,200100,2.974,2.975,2.974,2.974
USDPLN,20050223,200200,2.973,2.973,2.973,2.973
USDPLN,20050223,200300,2.972,2.972,2.971,2.972
USDPLN,20050223,200400,2.973,2.973,2.973,2.973
USDPLN,20050223,200500,2.972,2.973,2.972,2.973
USDPLN,20050223,201000,2.973,2.973,2.973,2.973
USDPLN,20050223,201300,2.974,2.974,2.974,2.974
USDPLN,20050223,201500,2.973,2.973,2.973,2.973
USDPLN,20050223,202000,2.972,2.972,2.972,2.972
USDPLN,20050223,202300,2.971,2.971,2.971,2.971
USDPLN,20050223,202400,2.972,2.972,2.972,2.972
USDPLN,20050223,202500,2.971,2.971,2.969,2.969
USDPLN,20050223,202600,2.968,2.969,2.968,2.969
USDPLN,20050223,203100,2.969,2.969,2.969,2.969
USDPLN,20050223,203300,2.970,2.970,2.969,2.970
USDPLN,20050223,203400,2.971,2.971,2.971,2.971
USDPLN,20050223,203900,2.971,2.971,2.971,2.971
USDPLN,20050223,204000,2.972,2.972,2.972,2.972
USDPLN,20050223,204400,2.973,2.973,2.972,2.972
USDPLN,20050223,204500,2.973,2.973,2.973,2.973
USDPLN,20050223,204700,2.972,2.972,2.972,2.972
USDPLN,20050223,205000,2.973,2.973,2.972,2.972
USDPLN,20050223,205100,2.973,2.973,2.973,2.973
USDPLN,20050223,205200,2.972,2.972,2.972,2.972
USDPLN,20050223,205600,2.971,2.971,2.971,2.971
USDPLN,20050223,205900,2.970,2.970,2.970,2.970
USDPLN,20050223,210100,2.971,2.971,2.971,2.971
USDPLN,20050223,210400,2.972,2.972,2.972,2.972
USDPLN,20050223,210600,2.971,2.971,2.971,2.971
USDPLN,20050223,210700,2.972,2.972,2.971,2.971
USDPLN,20050223,211000,2.972,2.972,2.972,2.972
USDPLN,20050223,211500,2.972,2.972,2.972,2.972
USDPLN,20050223,212000,2.972,2.972,2.972,2.972
USDPLN,20050223,212500,2.972,2.972,2.972,2.972
USDPLN,20050223,213000,2.972,2.972,2.972,2.972
USDPLN,20050223,213500,2.972,2.973,2.972,2.972
USDPLN,20050223,213600,2.971,2.971,2.971,2.971
USDPLN,20050223,213700,2.972,2.972,2.972,2.972
USDPLN,20050223,213900,2.973,2.973,2.973,2.973
USDPLN,20050223,214000,2.974,2.974,2.974,2.974
USDPLN,20050223,214300,2.975,2.975,2.974,2.974
USDPLN,20050223,214800,2.974,2.974,2.974,2.974
USDPLN,20050223,215000,2.975,2.975,2.975,2.975
USDPLN,20050223,215400,2.974,2.974,2.974,2.974
USDPLN,20050223,215500,2.975,2.975,2.975,2.975
USDPLN,20050223,220000,2.975,2.975,2.975,2.975
USDPLN,20050223,220500,2.975,2.975,2.975,2.975
USDPLN,20050223,220700,2.974,2.975,2.974,2.975
USDPLN,20050223,220800,2.974,2.974,2.974,2.974
USDPLN,20050223,221100,2.975,2.975,2.975,2.975
USDPLN,20050223,221500,2.976,2.976,2.976,2.976
USDPLN,20050223,221600,2.977,2.977,2.976,2.976
USDPLN,20050223,221800,2.975,2.975,2.975,2.975
USDPLN,20050223,222000,2.974,2.975,2.974,2.975
USDPLN,20050223,222500,2.975,2.975,2.975,2.975
USDPLN,20050223,223000,2.974,2.974,2.974,2.974
USDPLN,20050223,223400,2.975,2.975,2.975,2.975
USDPLN,20050223,223600,2.974,2.974,2.974,2.974
USDPLN,20050223,224100,2.974,2.974,2.974,2.974
USDPLN,20050223,224600,2.974,2.974,2.974,2.974
USDPLN,20050223,224800,2.975,2.975,2.975,2.975
USDPLN,20050223,224900,2.974,2.974,2.974,2.974
USDPLN,20050223,225400,2.974,2.974,2.974,2.974
USDPLN,20050223,225600,2.975,2.976,2.975,2.976
USDPLN,20050223,225900,2.975,2.975,2.975,2.975
USDPLN,20050223,230000,2.974,2.974,2.974,2.974
USDPLN,20050223,230200,2.975,2.975,2.975,2.975
USDPLN,20050223,230300,2.974,2.974,2.974,2.974
USDPLN,20050223,230800,2.974,2.974,2.974,2.974
USDPLN,20050223,231100,2.975,2.975,2.975,2.975
USDPLN,20050223,231300,2.974,2.974,2.974,2.974
USDPLN,20050223,231800,2.974,2.974,2.974,2.974
USDPLN,20050223,231900,2.975,2.975,2.975,2.975
USDPLN,20050223,232400,2.975,2.975,2.975,2.975
USDPLN,20050223,232900,2.975,2.975,2.975,2.975
USDPLN,20050223,233400,2.975,2.975,2.975,2.975
USDPLN,20050223,233900,2.975,2.975,2.975,2.975
USDPLN,20050223,234400,2.975,2.975,2.975,2.975
USDPLN,20050223,234700,2.974,2.974,2.974,2.974
USDPLN,20050223,235000,2.975,2.975,2.975,2.975
USDPLN,20050223,235300,2.974,2.974,2.974,2.974
USDPLN,20050223,235800,2.974,2.974,2.974,2.974
USDPLN,20050224,000000,2.975,2.975,2.975,2.975
USDRUB,20050223,000200,27.74,27.74,27.74,27.74
USDRUB,20050223,000700,27.74,27.74,27.74,27.74
USDRUB,20050223,001200,27.74,27.74,27.74,27.74
USDRUB,20050223,001700,27.74,27.74,27.74,27.74
USDRUB,20050223,002200,27.74,27.74,27.74,27.74
USDRUB,20050223,002700,27.74,27.74,27.74,27.74
USDRUB,20050223,003200,27.74,27.74,27.74,27.74
USDRUB,20050223,003700,27.74,27.74,27.74,27.74
USDRUB,20050223,004200,27.74,27.74,27.74,27.74
USDRUB,20050223,004700,27.74,27.74,27.74,27.74
USDRUB,20050223,005200,27.74,27.74,27.74,27.74
USDRUB,20050223,005700,27.74,27.74,27.74,27.74
USDRUB,20050223,010200,27.74,27.74,27.74,27.74
USDRUB,20050223,010700,27.74,27.74,27.74,27.74
USDRUB,20050223,011200,27.74,27.74,27.74,27.74
USDRUB,20050223,011700,27.74,27.74,27.74,27.74
USDRUB,20050223,012200,27.74,27.74,27.74,27.74
USDRUB,20050223,012700,27.74,27.74,27.74,27.74
USDRUB,20050223,013200,27.74,27.74,27.74,27.74
USDRUB,20050223,013700,27.74,27.74,27.74,27.74
USDRUB,20050223,014200,27.74,27.74,27.74,27.74
USDRUB,20050223,014700,27.74,27.74,27.74,27.74
USDRUB,20050223,015200,27.74,27.74,27.74,27.74
USDRUB,20050223,015700,27.74,27.74,27.74,27.74
USDRUB,20050223,020200,27.74,27.74,27.74,27.74
USDRUB,20050223,020700,27.74,27.74,27.74,27.74
USDRUB,20050223,021200,27.74,27.74,27.74,27.74
USDRUB,20050223,021700,27.74,27.74,27.74,27.74
USDRUB,20050223,022200,27.74,27.74,27.74,27.74
USDRUB,20050223,022700,27.74,27.74,27.74,27.74
USDRUB,20050223,023200,27.74,27.74,27.74,27.74
USDRUB,20050223,023700,27.74,27.74,27.74,27.74
USDRUB,20050223,024200,27.74,27.74,27.74,27.74
USDRUB,20050223,024700,27.74,27.74,27.74,27.74
USDRUB,20050223,025200,27.74,27.74,27.74,27.74
USDRUB,20050223,025700,27.74,27.74,27.74,27.74
USDRUB,20050223,030200,27.74,27.74,27.74,27.74
USDRUB,20050223,030700,27.74,27.74,27.74,27.74
USDRUB,20050223,031200,27.74,27.74,27.74,27.74
USDRUB,20050223,031700,27.74,27.74,27.74,27.74
USDRUB,20050223,032200,27.74,27.74,27.74,27.74
USDRUB,20050223,032700,27.74,27.74,27.74,27.74
USDRUB,20050223,033200,27.74,27.74,27.74,27.74
USDRUB,20050223,033700,27.74,27.74,27.74,27.74
USDRUB,20050223,034200,27.74,27.74,27.74,27.74
USDRUB,20050223,034700,27.74,27.74,27.74,27.74
USDRUB,20050223,035200,27.74,27.74,27.74,27.74
USDRUB,20050223,035700,27.74,27.74,27.74,27.74
USDRUB,20050223,040200,27.74,27.74,27.74,27.74
USDRUB,20050223,040700,27.74,27.74,27.74,27.74
USDRUB,20050223,041200,27.74,27.74,27.74,27.74
USDRUB,20050223,041700,27.74,27.74,27.74,27.74
USDRUB,20050223,042200,27.74,27.74,27.74,27.74
USDRUB,20050223,042700,27.74,27.74,27.74,27.74
USDRUB,20050223,043200,27.74,27.74,27.74,27.74
USDRUB,20050223,043700,27.74,27.74,27.74,27.74
USDRUB,20050223,044200,27.74,27.74,27.74,27.74
USDRUB,20050223,044700,27.74,27.74,27.74,27.74
USDRUB,20050223,045200,27.74,27.74,27.74,27.74
USDRUB,20050223,045700,27.74,27.74,27.74,27.74
USDRUB,20050223,050200,27.74,27.74,27.74,27.74
USDRUB,20050223,050700,27.74,27.74,27.74,27.74
USDRUB,20050223,051200,27.74,27.74,27.74,27.74
USDRUB,20050223,051700,27.74,27.74,27.74,27.74
USDRUB,20050223,052200,27.74,27.74,27.74,27.74
USDRUB,20050223,052700,27.74,27.74,27.74,27.74
USDRUB,20050223,053200,27.74,27.74,27.74,27.74
USDRUB,20050223,053700,27.74,27.74,27.74,27.74
USDRUB,20050223,054200,27.74,27.74,27.74,27.74
USDRUB,20050223,054700,27.74,27.74,27.74,27.74
USDRUB,20050223,055200,27.74,27.74,27.74,27.74
USDRUB,20050223,055700,27.74,27.74,27.74,27.74
USDRUB,20050223,060300,27.74,27.74,27.74,27.74
USDRUB,20050223,060800,27.74,27.74,27.74,27.74
USDRUB,20050223,061300,27.74,27.74,27.74,27.74
USDRUB,20050223,061800,27.74,27.74,27.74,27.74
USDRUB,20050223,062300,27.74,27.74,27.74,27.74
USDRUB,20050223,062800,27.74,27.74,27.74,27.74
USDRUB,20050223,063300,27.74,27.74,27.74,27.74
USDRUB,20050223,063800,27.74,27.74,27.74,27.74
USDRUB,20050223,064300,27.74,27.74,27.74,27.74
USDRUB,20050223,064800,27.74,27.74,27.74,27.74
USDRUB,20050223,065300,27.74,27.74,27.74,27.74
USDRUB,20050223,065800,27.74,27.74,27.74,27.74
USDRUB,20050223,070300,27.74,27.74,27.74,27.74
USDRUB,20050223,070800,27.74,27.74,27.74,27.74
USDRUB,20050223,071300,27.74,27.74,27.74,27.74
USDRUB,20050223,071800,27.74,27.74,27.74,27.74
USDRUB,20050223,072300,27.74,27.74,27.74,27.74
USDRUB,20050223,072800,27.74,27.74,27.74,27.74
USDRUB,20050223,073300,27.74,27.74,27.74,27.74
USDRUB,20050223,073800,27.74,27.74,27.74,27.74
USDRUB,20050223,074300,27.74,27.74,27.74,27.74
USDRUB,20050223,074800,27.74,27.74,27.74,27.74
USDRUB,20050223,075300,27.74,27.74,27.74,27.74
USDRUB,20050223,075800,27.74,27.74,27.74,27.74
USDRUB,20050223,080300,27.74,27.74,27.74,27.74
USDRUB,20050223,080800,27.74,27.74,27.74,27.74
USDRUB,20050223,081300,27.74,27.74,27.74,27.74
USDRUB,20050223,081800,27.74,27.74,27.74,27.74
USDRUB,20050223,082300,27.74,27.74,27.74,27.74
USDRUB,20050223,082800,27.74,27.74,27.74,27.74
USDRUB,20050223,083300,27.74,27.74,27.74,27.74
USDRUB,20050223,083800,27.74,27.74,27.74,27.74
USDRUB,20050223,084300,27.74,27.74,27.74,27.74
USDRUB,20050223,084800,27.74,27.74,27.74,27.74
USDRUB,20050223,085300,27.74,27.74,27.74,27.74
USDRUB,20050223,085800,27.74,27.74,27.74,27.74
USDRUB,20050223,090300,27.74,27.74,27.74,27.74
USDRUB,20050223,090800,27.74,27.74,27.74,27.74
USDRUB,20050223,091300,27.74,27.74,27.74,27.74
USDRUB,20050223,091800,27.74,27.74,27.74,27.74
USDRUB,20050223,092300,27.74,27.74,27.74,27.74
USDRUB,20050223,092800,27.74,27.74,27.74,27.74
USDRUB,20050223,093300,27.74,27.74,27.74,27.74
USDRUB,20050223,093800,27.74,27.74,27.74,27.74
USDRUB,20050223,094300,27.74,27.74,27.74,27.74
USDRUB,20050223,094800,27.74,27.74,27.74,27.74
USDRUB,20050223,095300,27.74,27.74,27.74,27.74
USDRUB,20050223,095800,27.74,27.74,27.74,27.74
USDRUB,20050223,100300,27.74,27.74,27.74,27.74
USDRUB,20050223,100800,27.74,27.74,27.74,27.74
USDRUB,20050223,101300,27.74,27.74,27.74,27.74
USDRUB,20050223,101800,27.74,27.74,27.74,27.74
USDRUB,20050223,102300,27.74,27.74,27.74,27.74
USDRUB,20050223,102800,27.74,27.74,27.74,27.74
USDRUB,20050223,103300,27.74,27.74,27.74,27.74
USDRUB,20050223,103800,27.74,27.74,27.74,27.74
USDRUB,20050223,104300,27.74,27.74,27.74,27.74
USDRUB,20050223,104800,27.74,27.74,27.74,27.74
USDRUB,20050223,105300,27.74,27.74,27.74,27.74
USDRUB,20050223,105800,27.74,27.74,27.74,27.74
USDRUB,20050223,110300,27.74,27.74,27.74,27.74
USDRUB,20050223,110800,27.74,27.74,27.74,27.74
USDRUB,20050223,111300,27.74,27.74,27.74,27.74
USDRUB,20050223,111800,27.74,27.74,27.74,27.74
USDRUB,20050223,112300,27.74,27.74,27.74,27.74
USDRUB,20050223,112800,27.74,27.74,27.74,27.74
USDRUB,20050223,113300,27.74,27.74,27.74,27.74
USDRUB,20050223,113800,27.74,27.74,27.74,27.74
USDRUB,20050223,114300,27.74,27.74,27.74,27.74
USDRUB,20050223,114800,27.74,27.74,27.74,27.74
USDRUB,20050223,115300,27.74,27.74,27.74,27.74
USDRUB,20050223,115800,27.74,27.74,27.74,27.74
USDRUB,20050223,120300,27.74,27.74,27.74,27.74
USDRUB,20050223,120800,27.74,27.74,27.74,27.74
USDRUB,20050223,121300,27.74,27.74,27.74,27.74
USDRUB,20050223,121800,27.74,27.74,27.74,27.74
USDRUB,20050223,122300,27.74,27.74,27.74,27.74
USDRUB,20050223,122800,27.74,27.74,27.74,27.74
USDRUB,20050223,123300,27.74,27.74,27.74,27.74
USDRUB,20050223,123800,27.74,27.74,27.74,27.74
USDRUB,20050223,124300,27.74,27.74,27.74,27.74
USDRUB,20050223,124800,27.74,27.74,27.74,27.74
USDRUB,20050223,125300,27.74,27.74,27.74,27.74
USDRUB,20050223,125800,27.74,27.74,27.74,27.74
USDRUB,20050223,130300,27.74,27.74,27.74,27.74
USDRUB,20050223,130800,27.74,27.74,27.74,27.74
USDRUB,20050223,131300,27.74,27.74,27.74,27.74
USDRUB,20050223,131800,27.74,27.74,27.74,27.74
USDRUB,20050223,132300,27.74,27.74,27.74,27.74
USDRUB,20050223,132800,27.74,27.74,27.74,27.74
USDRUB,20050223,133300,27.74,27.74,27.74,27.74
USDRUB,20050223,133800,27.74,27.74,27.74,27.74
USDRUB,20050223,134300,27.74,27.74,27.74,27.74
USDRUB,20050223,134800,27.74,27.74,27.74,27.74
USDRUB,20050223,135300,27.74,27.74,27.74,27.74
USDRUB,20050223,135800,27.74,27.74,27.74,27.74
USDRUB,20050223,140300,27.74,27.74,27.74,27.74
USDRUB,20050223,140800,27.74,27.74,27.74,27.74
USDRUB,20050223,141300,27.74,27.74,27.74,27.74
USDRUB,20050223,141800,27.74,27.74,27.74,27.74
USDRUB,20050223,142300,27.74,27.74,27.74,27.74
USDRUB,20050223,142800,27.74,27.74,27.74,27.74
USDRUB,20050223,143300,27.74,27.74,27.74,27.74
USDRUB,20050223,143800,27.74,27.74,27.74,27.74
USDRUB,20050223,144300,27.74,27.74,27.74,27.74
USDRUB,20050223,144800,27.74,27.74,27.74,27.74
USDRUB,20050223,145300,27.74,27.74,27.74,27.74
USDRUB,20050223,145800,27.74,27.74,27.74,27.74
USDRUB,20050223,150300,27.74,27.74,27.74,27.74
USDRUB,20050223,150800,27.74,27.74,27.74,27.74
USDRUB,20050223,151300,27.74,27.74,27.74,27.74
USDRUB,20050223,151800,27.74,27.74,27.74,27.74
USDRUB,20050223,152300,27.74,27.74,27.74,27.74
USDRUB,20050223,152800,27.74,27.74,27.74,27.74
USDRUB,20050223,153300,27.74,27.74,27.74,27.74
USDRUB,20050223,153800,27.74,27.74,27.74,27.74
USDRUB,20050223,154300,27.74,27.74,27.74,27.74
USDRUB,20050223,154800,27.74,27.74,27.74,27.74
USDRUB,20050223,155300,27.74,27.74,27.74,27.74
USDRUB,20050223,155800,27.74,27.74,27.74,27.74
USDRUB,20050223,160300,27.74,27.74,27.74,27.74
USDRUB,20050223,160900,27.74,27.74,27.74,27.74
USDRUB,20050223,161400,27.74,27.74,27.74,27.74
USDRUB,20050223,161900,27.74,27.74,27.74,27.74
USDRUB,20050223,162400,27.74,27.74,27.74,27.74
USDRUB,20050223,162900,27.74,27.74,27.74,27.74
USDRUB,20050223,163400,27.74,27.74,27.74,27.74
USDRUB,20050223,163900,27.74,27.74,27.74,27.74
USDRUB,20050223,164400,27.74,27.74,27.74,27.74
USDRUB,20050223,164900,27.74,27.74,27.74,27.74
USDRUB,20050223,165400,27.74,27.74,27.74,27.74
USDRUB,20050223,165900,27.74,27.74,27.74,27.74
USDRUB,20050223,170400,27.74,27.74,27.74,27.74
USDRUB,20050223,170900,27.74,27.74,27.74,27.74
USDRUB,20050223,171400,27.74,27.74,27.74,27.74
USDRUB,20050223,171900,27.74,27.74,27.74,27.74
USDRUB,20050223,172400,27.74,27.74,27.74,27.74
USDRUB,20050223,172900,27.74,27.74,27.74,27.74
USDRUB,20050223,173400,27.74,27.74,27.74,27.74
USDRUB,20050223,173900,27.74,27.74,27.74,27.74
USDRUB,20050223,174400,27.74,27.74,27.74,27.74
USDRUB,20050223,174900,27.74,27.74,27.74,27.74
USDRUB,20050223,175400,27.74,27.74,27.74,27.74
USDRUB,20050223,175900,27.74,27.74,27.74,27.74
USDRUB,20050223,180400,27.74,27.74,27.74,27.74
USDRUB,20050223,180900,27.74,27.74,27.74,27.74
USDRUB,20050223,181400,27.74,27.74,27.74,27.74
USDRUB,20050223,181900,27.74,27.74,27.74,27.74
USDRUB,20050223,182400,27.74,27.74,27.74,27.74
USDRUB,20050223,182900,27.74,27.74,27.74,27.74
USDRUB,20050223,183400,27.74,27.74,27.74,27.74
USDRUB,20050223,183900,27.74,27.74,27.74,27.74
USDRUB,20050223,184400,27.74,27.74,27.74,27.74
USDRUB,20050223,184900,27.74,27.74,27.74,27.74
USDRUB,20050223,185400,27.74,27.74,27.74,27.74
USDRUB,20050223,185900,27.74,27.74,27.74,27.74
USDRUB,20050223,190400,27.74,27.74,27.74,27.74
USDRUB,20050223,190900,27.74,27.74,27.74,27.74
USDRUB,20050223,191400,27.74,27.74,27.74,27.74
USDRUB,20050223,191900,27.74,27.74,27.74,27.74
USDRUB,20050223,192400,27.74,27.74,27.74,27.74
USDRUB,20050223,192900,27.74,27.74,27.74,27.74
USDRUB,20050223,193400,27.74,27.74,27.74,27.74
USDRUB,20050223,193900,27.74,27.74,27.74,27.74
USDRUB,20050223,194400,27.74,27.74,27.74,27.74
USDRUB,20050223,194900,27.74,27.74,27.74,27.74
USDRUB,20050223,195400,27.74,27.74,27.74,27.74
USDRUB,20050223,195900,27.74,27.74,27.74,27.74
USDRUB,20050223,200400,27.74,27.74,27.74,27.74
USDRUB,20050223,200900,27.74,27.74,27.74,27.74
USDRUB,20050223,201400,27.74,27.74,27.74,27.74
USDRUB,20050223,201900,27.74,27.74,27.74,27.74
USDRUB,20050223,202400,27.74,27.74,27.74,27.74
USDRUB,20050223,202900,27.74,27.74,27.74,27.74
USDRUB,20050223,203400,27.74,27.74,27.74,27.74
USDRUB,20050223,203900,27.74,27.74,27.74,27.74
USDRUB,20050223,204400,27.74,27.74,27.74,27.74
USDRUB,20050223,204900,27.74,27.74,27.74,27.74
USDRUB,20050223,205400,27.74,27.74,27.74,27.74
USDRUB,20050223,205900,27.74,27.74,27.74,27.74
USDRUB,20050223,210400,27.74,27.74,27.74,27.74
USDRUB,20050223,210900,27.74,27.74,27.74,27.74
USDRUB,20050223,211400,27.74,27.74,27.74,27.74
USDRUB,20050223,211900,27.74,27.74,27.74,27.74
USDRUB,20050223,212400,27.74,27.74,27.74,27.74
USDRUB,20050223,212900,27.74,27.74,27.74,27.74
USDRUB,20050223,213400,27.74,27.74,27.74,27.74
USDRUB,20050223,213900,27.74,27.74,27.74,27.74
USDRUB,20050223,214400,27.74,27.74,27.74,27.74
USDRUB,20050223,214900,27.74,27.74,27.74,27.74
USDRUB,20050223,215400,27.74,27.74,27.74,27.74
USDRUB,20050223,215900,27.74,27.74,27.74,27.74
USDRUB,20050223,220400,27.74,27.74,27.74,27.74
USDRUB,20050223,220900,27.74,27.74,27.74,27.74
USDRUB,20050223,221400,27.74,27.74,27.74,27.74
USDRUB,20050223,221900,27.74,27.74,27.74,27.74
USDRUB,20050223,222400,27.74,27.74,27.74,27.74
USDRUB,20050223,222900,27.74,27.74,27.74,27.74
USDRUB,20050223,223400,27.74,27.74,27.74,27.74
USDRUB,20050223,223900,27.74,27.74,27.74,27.74
USDRUB,20050223,224400,27.74,27.74,27.74,27.74
USDRUB,20050223,224900,27.74,27.74,27.74,27.74
USDRUB,20050223,225400,27.74,27.74,27.74,27.74
USDRUB,20050223,225900,27.74,27.74,27.74,27.74
USDRUB,20050223,230400,27.74,27.74,27.74,27.74
USDRUB,20050223,230900,27.74,27.74,27.74,27.74
USDRUB,20050223,231400,27.74,27.74,27.74,27.74
USDRUB,20050223,231900,27.74,27.74,27.74,27.74
USDRUB,20050223,232400,27.74,27.74,27.74,27.74
USDRUB,20050223,232900,27.74,27.74,27.74,27.74
USDRUB,20050223,233400,27.74,27.74,27.74,27.74
USDRUB,20050223,233900,27.74,27.74,27.74,27.74
USDRUB,20050223,234400,27.74,27.74,27.74,27.74
USDRUB,20050223,234900,27.74,27.74,27.74,27.74
USDRUB,20050223,235400,27.74,27.74,27.74,27.74
USDRUB,20050223,235900,27.74,27.74,27.74,27.74
USDSEK,20050223,000100,6.862,6.862,6.862,6.862
USDSEK,20050223,000200,6.861,6.861,6.860,6.860
USDSEK,20050223,000300,6.860,6.860,6.859,6.859
USDSEK,20050223,000400,6.858,6.858,6.858,6.858
USDSEK,20050223,000500,6.857,6.858,6.857,6.857
USDSEK,20050223,000600,6.857,6.857,6.856,6.856
USDSEK,20050223,000700,6.856,6.856,6.856,6.856
USDSEK,20050223,000800,6.857,6.857,6.857,6.857
USDSEK,20050223,000900,6.857,6.857,6.857,6.857
USDSEK,20050223,001000,6.857,6.858,6.857,6.858
USDSEK,20050223,001100,6.857,6.857,6.857,6.857
USDSEK,20050223,001200,6.858,6.859,6.858,6.858
USDSEK,20050223,001300,6.859,6.859,6.859,6.859
USDSEK,20050223,001400,6.859,6.859,6.859,6.859
USDSEK,20050223,001500,6.860,6.860,6.860,6.860
USDSEK,20050223,001600,6.860,6.860,6.859,6.859
USDSEK,20050223,001700,6.859,6.859,6.859,6.859
USDSEK,20050223,001800,6.859,6.859,6.859,6.859
USDSEK,20050223,001900,6.859,6.859,6.859,6.859
USDSEK,20050223,002000,6.859,6.859,6.859,6.859
USDSEK,20050223,002100,6.859,6.860,6.859,6.860
USDSEK,20050223,002200,6.859,6.859,6.859,6.859
USDSEK,20050223,002300,6.859,6.859,6.859,6.859
USDSEK,20050223,002400,6.859,6.859,6.859,6.859
USDSEK,20050223,002500,6.859,6.859,6.859,6.859
USDSEK,20050223,002600,6.859,6.859,6.859,6.859
USDSEK,20050223,002700,6.859,6.859,6.859,6.859
USDSEK,20050223,002800,6.859,6.859,6.859,6.859
USDSEK,20050223,002900,6.859,6.859,6.859,6.859
USDSEK,20050223,003000,6.859,6.859,6.859,6.859
USDSEK,20050223,003100,6.860,6.860,6.859,6.859
USDSEK,20050223,003200,6.859,6.859,6.859,6.859
USDSEK,20050223,003300,6.859,6.860,6.859,6.860
USDSEK,20050223,003400,6.859,6.860,6.859,6.860
USDSEK,20050223,003500,6.860,6.860,6.860,6.860
USDSEK,20050223,003600,6.860,6.860,6.860,6.860
USDSEK,20050223,003700,6.860,6.860,6.860,6.860
USDSEK,20050223,003800,6.860,6.860,6.860,6.860
USDSEK,20050223,003900,6.860,6.860,6.860,6.860
USDSEK,20050223,004000,6.860,6.860,6.860,6.860
USDSEK,20050223,004100,6.859,6.860,6.859,6.860
USDSEK,20050223,004200,6.860,6.860,6.860,6.860
USDSEK,20050223,004300,6.860,6.860,6.860,6.860
USDSEK,20050223,004400,6.860,6.860,6.860,6.860
USDSEK,20050223,004500,6.859,6.859,6.859,6.859
USDSEK,20050223,004600,6.859,6.860,6.859,6.860
USDSEK,20050223,004700,6.860,6.861,6.860,6.860
USDSEK,20050223,004800,6.861,6.861,6.860,6.860
USDSEK,20050223,004900,6.860,6.860,6.860,6.860
USDSEK,20050223,005000,6.860,6.860,6.860,6.860
USDSEK,20050223,005100,6.859,6.859,6.859,6.859
USDSEK,20050223,005200,6.859,6.859,6.859,6.859
USDSEK,20050223,005300,6.859,6.859,6.859,6.859
USDSEK,20050223,005400,6.860,6.860,6.859,6.859
USDSEK,20050223,005500,6.859,6.859,6.859,6.859
USDSEK,20050223,005600,6.859,6.859,6.859,6.859
USDSEK,20050223,005700,6.858,6.859,6.858,6.859
USDSEK,20050223,005800,6.859,6.859,6.859,6.859
USDSEK,20050223,005900,6.859,6.859,6.859,6.859
USDSEK,20050223,010000,6.859,6.859,6.859,6.859
USDSEK,20050223,010100,6.859,6.859,6.859,6.859
USDSEK,20050223,010200,6.860,6.860,6.860,6.860
USDSEK,20050223,010300,6.861,6.862,6.861,6.862
USDSEK,20050223,010400,6.862,6.863,6.862,6.863
USDSEK,20050223,010500,6.862,6.862,6.862,6.862
USDSEK,20050223,010600,6.863,6.863,6.863,6.863
USDSEK,20050223,010700,6.863,6.863,6.862,6.863
USDSEK,20050223,010800,6.863,6.863,6.863,6.863
USDSEK,20050223,010900,6.863,6.863,6.863,6.863
USDSEK,20050223,011000,6.862,6.862,6.862,6.862
USDSEK,20050223,011100,6.862,6.862,6.862,6.862
USDSEK,20050223,011200,6.862,6.862,6.862,6.862
USDSEK,20050223,011300,6.861,6.862,6.861,6.862
USDSEK,20050223,011400,6.862,6.862,6.862,6.862
USDSEK,20050223,011500,6.861,6.861,6.860,6.860
USDSEK,20050223,011600,6.859,6.859,6.857,6.857
USDSEK,20050223,011700,6.857,6.857,6.856,6.856
USDSEK,20050223,011800,6.855,6.855,6.854,6.854
USDSEK,20050223,011900,6.855,6.855,6.855,6.855
USDSEK,20050223,012000,6.856,6.856,6.855,6.855
USDSEK,20050223,012100,6.855,6.855,6.855,6.855
USDSEK,20050223,012200,6.854,6.855,6.854,6.855
USDSEK,20050223,012300,6.854,6.854,6.854,6.854
USDSEK,20050223,012400,6.854,6.854,6.854,6.854
USDSEK,20050223,012500,6.854,6.855,6.854,6.855
USDSEK,20050223,012600,6.856,6.856,6.856,6.856
USDSEK,20050223,012700,6.856,6.857,6.856,6.857
USDSEK,20050223,012800,6.856,6.857,6.856,6.857
USDSEK,20050223,012900,6.858,6.860,6.858,6.860
USDSEK,20050223,013000,6.861,6.861,6.861,6.861
USDSEK,20050223,013100,6.861,6.861,6.860,6.860
USDSEK,20050223,013200,6.860,6.861,6.860,6.861
USDSEK,20050223,013300,6.862,6.863,6.862,6.863
USDSEK,20050223,013400,6.864,6.864,6.863,6.864
USDSEK,20050223,013500,6.863,6.864,6.863,6.864
USDSEK,20050223,013600,6.864,6.864,6.864,6.864
USDSEK,20050223,013700,6.864,6.864,6.864,6.864
USDSEK,20050223,013800,6.863,6.863,6.863,6.863
USDSEK,20050223,013900,6.863,6.863,6.863,6.863
USDSEK,20050223,014000,6.863,6.863,6.862,6.863
USDSEK,20050223,014200,6.863,6.863,6.863,6.863
USDSEK,20050223,014300,6.863,6.863,6.863,6.863
USDSEK,20050223,014400,6.863,6.863,6.862,6.862
USDSEK,20050223,014500,6.862,6.862,6.862,6.862
USDSEK,20050223,014600,6.863,6.863,6.863,6.863
USDSEK,20050223,014700,6.864,6.865,6.864,6.865
USDSEK,20050223,014800,6.865,6.865,6.865,6.865
USDSEK,20050223,014900,6.865,6.865,6.865,6.865
USDSEK,20050223,015000,6.865,6.865,6.865,6.865
USDSEK,20050223,015100,6.864,6.864,6.864,6.864
USDSEK,20050223,015200,6.863,6.863,6.863,6.863
USDSEK,20050223,015300,6.863,6.863,6.862,6.863
USDSEK,20050223,015400,6.863,6.863,6.863,6.863
USDSEK,20050223,015500,6.862,6.862,6.862,6.862
USDSEK,20050223,015600,6.862,6.863,6.862,6.863
USDSEK,20050223,015700,6.863,6.864,6.863,6.864
USDSEK,20050223,015800,6.864,6.864,6.864,6.864
USDSEK,20050223,015900,6.864,6.864,6.863,6.863
USDSEK,20050223,020000,6.864,6.864,6.864,6.864
USDSEK,20050223,020100,6.864,6.864,6.864,6.864
USDSEK,20050223,020200,6.864,6.864,6.864,6.864
USDSEK,20050223,020300,6.864,6.864,6.864,6.864
USDSEK,20050223,020400,6.864,6.864,6.864,6.864
USDSEK,20050223,020500,6.864,6.864,6.864,6.864
USDSEK,20050223,020600,6.864,6.864,6.863,6.863
USDSEK,20050223,020700,6.863,6.863,6.863,6.863
USDSEK,20050223,020800,6.863,6.864,6.863,6.864
USDSEK,20050223,020900,6.864,6.865,6.864,6.865
USDSEK,20050223,021000,6.866,6.866,6.866,6.866
USDSEK,20050223,021100,6.866,6.866,6.866,6.866
USDSEK,20050223,021200,6.866,6.866,6.866,6.866
USDSEK,20050223,021300,6.866,6.866,6.865,6.866
USDSEK,20050223,021400,6.866,6.866,6.866,6.866
USDSEK,20050223,021500,6.866,6.866,6.866,6.866
USDSEK,20050223,021600,6.866,6.866,6.866,6.866
USDSEK,20050223,021700,6.866,6.866,6.866,6.866
USDSEK,20050223,021800,6.866,6.866,6.866,6.866
USDSEK,20050223,021900,6.866,6.866,6.866,6.866
USDSEK,20050223,022000,6.867,6.869,6.867,6.869
USDSEK,20050223,022100,6.868,6.869,6.868,6.868
USDSEK,20050223,022200,6.868,6.868,6.868,6.868
USDSEK,20050223,022300,6.869,6.869,6.869,6.869
USDSEK,20050223,022400,6.869,6.870,6.869,6.870
USDSEK,20050223,022500,6.871,6.871,6.871,6.871
USDSEK,20050223,022600,6.871,6.872,6.871,6.872
USDSEK,20050223,022700,6.873,6.873,6.872,6.872
USDSEK,20050223,022800,6.872,6.873,6.872,6.872
USDSEK,20050223,022900,6.873,6.873,6.873,6.873
USDSEK,20050223,023000,6.874,6.874,6.873,6.873
USDSEK,20050223,023100,6.872,6.872,6.872,6.872
USDSEK,20050223,023200,6.871,6.872,6.871,6.872
USDSEK,20050223,023300,6.871,6.871,6.871,6.871
USDSEK,20050223,023400,6.871,6.871,6.871,6.871
USDSEK,20050223,023500,6.871,6.871,6.871,6.871
USDSEK,20050223,023600,6.870,6.870,6.870,6.870
USDSEK,20050223,023700,6.870,6.870,6.870,6.870
USDSEK,20050223,023800,6.870,6.870,6.870,6.870
USDSEK,20050223,023900,6.870,6.870,6.870,6.870
USDSEK,20050223,024000,6.870,6.870,6.870,6.870
USDSEK,20050223,024100,6.870,6.870,6.870,6.870
USDSEK,20050223,024200,6.870,6.870,6.870,6.870
USDSEK,20050223,024300,6.870,6.870,6.870,6.870
USDSEK,20050223,024400,6.870,6.870,6.870,6.870
USDSEK,20050223,024500,6.870,6.870,6.870,6.870
USDSEK,20050223,024600,6.870,6.870,6.870,6.870
USDSEK,20050223,024700,6.870,6.870,6.870,6.870
USDSEK,20050223,024800,6.870,6.870,6.870,6.870
USDSEK,20050223,024900,6.870,6.871,6.870,6.871
USDSEK,20050223,025000,6.870,6.870,6.870,6.870
USDSEK,20050223,025100,6.869,6.869,6.869,6.869
USDSEK,20050223,025200,6.868,6.869,6.868,6.868
USDSEK,20050223,025300,6.867,6.867,6.867,6.867
USDSEK,20050223,025400,6.866,6.867,6.866,6.867
USDSEK,20050223,025500,6.867,6.867,6.867,6.867
USDSEK,20050223,025600,6.868,6.869,6.868,6.869
USDSEK,20050223,025700,6.869,6.870,6.869,6.870
USDSEK,20050223,025800,6.870,6.870,6.869,6.869
USDSEK,20050223,025900,6.868,6.868,6.868,6.868
USDSEK,20050223,030000,6.868,6.868,6.868,6.868
USDSEK,20050223,030100,6.868,6.868,6.868,6.868
USDSEK,20050223,030200,6.868,6.868,6.867,6.867
USDSEK,20050223,030300,6.867,6.867,6.867,6.867
USDSEK,20050223,030400,6.867,6.867,6.865,6.865
USDSEK,20050223,030500,6.864,6.864,6.862,6.862
USDSEK,20050223,030600,6.861,6.861,6.861,6.861
USDSEK,20050223,030700,6.860,6.860,6.859,6.859
USDSEK,20050223,030800,6.858,6.858,6.858,6.858
USDSEK,20050223,030900,6.858,6.859,6.858,6.859
USDSEK,20050223,031000,6.859,6.859,6.859,6.859
USDSEK,20050223,031100,6.859,6.859,6.859,6.859
USDSEK,20050223,031200,6.859,6.859,6.858,6.858
USDSEK,20050223,031300,6.858,6.858,6.858,6.858
USDSEK,20050223,031400,6.859,6.859,6.858,6.858
USDSEK,20050223,031500,6.858,6.858,6.857,6.858
USDSEK,20050223,031600,6.858,6.859,6.858,6.859
USDSEK,20050223,031700,6.858,6.859,6.858,6.859
USDSEK,20050223,031800,6.859,6.859,6.859,6.859
USDSEK,20050223,031900,6.859,6.859,6.859,6.859
USDSEK,20050223,032000,6.859,6.859,6.859,6.859
USDSEK,20050223,032100,6.859,6.860,6.859,6.860
USDSEK,20050223,032200,6.860,6.860,6.860,6.860
USDSEK,20050223,032300,6.860,6.860,6.860,6.860
USDSEK,20050223,032400,6.860,6.860,6.860,6.860
USDSEK,20050223,032500,6.861,6.861,6.860,6.861
USDSEK,20050223,032600,6.861,6.861,6.861,6.861
USDSEK,20050223,032700,6.861,6.861,6.861,6.861
USDSEK,20050223,032800,6.861,6.861,6.861,6.861
USDSEK,20050223,032900,6.861,6.861,6.861,6.861
USDSEK,20050223,033000,6.860,6.860,6.858,6.858
USDSEK,20050223,033100,6.857,6.857,6.856,6.856
USDSEK,20050223,033200,6.856,6.856,6.856,6.856
USDSEK,20050223,033300,6.856,6.856,6.856,6.856
USDSEK,20050223,033400,6.855,6.856,6.855,6.856
USDSEK,20050223,033500,6.855,6.856,6.855,6.856
USDSEK,20050223,033600,6.856,6.856,6.856,6.856
USDSEK,20050223,033700,6.856,6.856,6.856,6.856
USDSEK,20050223,033800,6.856,6.856,6.856,6.856
USDSEK,20050223,033900,6.856,6.856,6.856,6.856
USDSEK,20050223,034000,6.856,6.856,6.856,6.856
USDSEK,20050223,034100,6.856,6.856,6.854,6.854
USDSEK,20050223,034200,6.855,6.855,6.854,6.854
USDSEK,20050223,034300,6.853,6.853,6.853,6.853
USDSEK,20050223,034400,6.853,6.853,6.853,6.853
USDSEK,20050223,034500,6.853,6.853,6.852,6.852
USDSEK,20050223,034600,6.851,6.851,6.850,6.850
USDSEK,20050223,034700,6.850,6.850,6.850,6.850
USDSEK,20050223,034800,6.850,6.850,6.850,6.850
USDSEK,20050223,034900,6.851,6.851,6.850,6.851
USDSEK,20050223,035000,6.850,6.850,6.850,6.850
USDSEK,20050223,035100,6.850,6.850,6.850,6.850
USDSEK,20050223,035200,6.850,6.850,6.849,6.849
USDSEK,20050223,035300,6.849,6.849,6.848,6.848
USDSEK,20050223,035400,6.849,6.850,6.849,6.850
USDSEK,20050223,035500,6.851,6.851,6.851,6.851
USDSEK,20050223,035600,6.852,6.852,6.851,6.851
USDSEK,20050223,035700,6.852,6.852,6.852,6.852
USDSEK,20050223,035800,6.852,6.852,6.851,6.851
USDSEK,20050223,035900,6.851,6.851,6.851,6.851
USDSEK,20050223,040000,6.851,6.851,6.851,6.851
USDSEK,20050223,040100,6.851,6.852,6.851,6.852
USDSEK,20050223,040200,6.852,6.852,6.852,6.852
USDSEK,20050223,040300,6.853,6.853,6.852,6.852
USDSEK,20050223,040400,6.853,6.853,6.853,6.853
USDSEK,20050223,040500,6.854,6.855,6.854,6.855
USDSEK,20050223,040600,6.855,6.856,6.855,6.856
USDSEK,20050223,040700,6.857,6.857,6.856,6.857
USDSEK,20050223,040800,6.856,6.860,6.856,6.860
USDSEK,20050223,040900,6.861,6.864,6.861,6.864
USDSEK,20050223,041000,6.863,6.864,6.862,6.862
USDSEK,20050223,041100,6.861,6.862,6.860,6.862
USDSEK,20050223,041200,6.862,6.862,6.862,6.862
USDSEK,20050223,041300,6.863,6.868,6.863,6.868
USDSEK,20050223,041400,6.869,6.869,6.868,6.869
USDSEK,20050223,041500,6.870,6.870,6.870,6.870
USDSEK,20050223,041600,6.870,6.870,6.869,6.870
USDSEK,20050223,041700,6.869,6.869,6.869,6.869
USDSEK,20050223,041800,6.868,6.868,6.865,6.865
USDSEK,20050223,041900,6.865,6.865,6.865,6.865
USDSEK,20050223,042000,6.866,6.866,6.866,6.866
USDSEK,20050223,042100,6.866,6.866,6.865,6.865
USDSEK,20050223,042200,6.864,6.864,6.863,6.863
USDSEK,20050223,042300,6.863,6.863,6.863,6.863
USDSEK,20050223,042400,6.862,6.862,6.861,6.861
USDSEK,20050223,042500,6.860,6.860,6.860,6.860
USDSEK,20050223,042600,6.860,6.863,6.860,6.862
USDSEK,20050223,042700,6.863,6.863,6.862,6.862
USDSEK,20050223,042800,6.863,6.863,6.863,6.863
USDSEK,20050223,042900,6.864,6.864,6.863,6.863
USDSEK,20050223,043000,6.863,6.863,6.862,6.862
USDSEK,20050223,043100,6.862,6.863,6.862,6.863
USDSEK,20050223,043200,6.863,6.863,6.863,6.863
USDSEK,20050223,043300,6.863,6.864,6.863,6.863
USDSEK,20050223,043400,6.864,6.864,6.864,6.864
USDSEK,20050223,043500,6.864,6.864,6.864,6.864
USDSEK,20050223,043600,6.865,6.865,6.864,6.864
USDSEK,20050223,043700,6.864,6.864,6.864,6.864
USDSEK,20050223,043800,6.864,6.864,6.864,6.864
USDSEK,20050223,043900,6.864,6.864,6.864,6.864
USDSEK,20050223,044000,6.864,6.864,6.864,6.864
USDSEK,20050223,044100,6.865,6.865,6.865,6.865
USDSEK,20050223,044200,6.865,6.865,6.864,6.864
USDSEK,20050223,044300,6.864,6.864,6.864,6.864
USDSEK,20050223,044400,6.864,6.865,6.864,6.865
USDSEK,20050223,044500,6.865,6.865,6.865,6.865
USDSEK,20050223,044600,6.864,6.865,6.864,6.865
USDSEK,20050223,044700,6.865,6.865,6.865,6.865
USDSEK,20050223,044800,6.865,6.865,6.865,6.865
USDSEK,20050223,044900,6.865,6.865,6.865,6.865
USDSEK,20050223,045000,6.865,6.865,6.865,6.865
USDSEK,20050223,045100,6.865,6.865,6.864,6.865
USDSEK,20050223,045200,6.865,6.865,6.865,6.865
USDSEK,20050223,045300,6.865,6.865,6.865,6.865
USDSEK,20050223,045400,6.865,6.865,6.865,6.865
USDSEK,20050223,045500,6.865,6.865,6.865,6.865
USDSEK,20050223,045600,6.865,6.865,6.865,6.865
USDSEK,20050223,045700,6.865,6.865,6.865,6.865
USDSEK,20050223,045800,6.865,6.865,6.865,6.865
USDSEK,20050223,045900,6.866,6.867,6.866,6.867
USDSEK,20050223,050000,6.867,6.867,6.867,6.867
USDSEK,20050223,050100,6.868,6.868,6.867,6.868
USDSEK,20050223,050200,6.868,6.868,6.868,6.868
USDSEK,20050223,050300,6.868,6.868,6.868,6.868
USDSEK,20050223,050400,6.868,6.868,6.868,6.868
USDSEK,20050223,050500,6.868,6.868,6.868,6.868
USDSEK,20050223,050600,6.867,6.867,6.867,6.867
USDSEK,20050223,050700,6.867,6.867,6.865,6.865
USDSEK,20050223,050800,6.866,6.866,6.866,6.866
USDSEK,20050223,050900,6.866,6.866,6.866,6.866
USDSEK,20050223,051000,6.866,6.866,6.866,6.866
USDSEK,20050223,051100,6.866,6.867,6.866,6.867
USDSEK,20050223,051200,6.867,6.867,6.867,6.867
USDSEK,20050223,051300,6.867,6.867,6.867,6.867
USDSEK,20050223,051400,6.868,6.868,6.867,6.867
USDSEK,20050223,051500,6.868,6.868,6.868,6.868
USDSEK,20050223,051600,6.868,6.868,6.867,6.867
USDSEK,20050223,051700,6.867,6.867,6.867,6.867
USDSEK,20050223,051800,6.867,6.867,6.867,6.867
USDSEK,20050223,051900,6.868,6.868,6.868,6.868
USDSEK,20050223,052000,6.868,6.868,6.868,6.868
USDSEK,20050223,052100,6.868,6.868,6.868,6.868
USDSEK,20050223,052200,6.868,6.868,6.868,6.868
USDSEK,20050223,052300,6.868,6.868,6.868,6.868
USDSEK,20050223,052400,6.868,6.868,6.868,6.868
USDSEK,20050223,052500,6.868,6.868,6.868,6.868
USDSEK,20050223,052600,6.868,6.868,6.867,6.867
USDSEK,20050223,052700,6.866,6.866,6.866,6.866
USDSEK,20050223,052800,6.866,6.866,6.866,6.866
USDSEK,20050223,052900,6.866,6.866,6.866,6.866
USDSEK,20050223,053000,6.865,6.865,6.865,6.865
USDSEK,20050223,053100,6.865,6.865,6.865,6.865
USDSEK,20050223,053200,6.865,6.865,6.865,6.865
USDSEK,20050223,053300,6.865,6.865,6.865,6.865
USDSEK,20050223,053400,6.865,6.865,6.865,6.865
USDSEK,20050223,053500,6.865,6.866,6.865,6.866
USDSEK,20050223,053600,6.865,6.866,6.865,6.866
USDSEK,20050223,053700,6.867,6.867,6.867,6.867
USDSEK,20050223,053800,6.867,6.868,6.867,6.868
USDSEK,20050223,053900,6.868,6.868,6.868,6.868
USDSEK,20050223,054000,6.868,6.868,6.868,6.868
USDSEK,20050223,054100,6.868,6.868,6.868,6.868
USDSEK,20050223,054200,6.867,6.867,6.867,6.867
USDSEK,20050223,054300,6.867,6.867,6.867,6.867
USDSEK,20050223,054400,6.867,6.867,6.867,6.867
USDSEK,20050223,054500,6.866,6.866,6.866,6.866
USDSEK,20050223,054600,6.866,6.867,6.866,6.866
USDSEK,20050223,054700,6.866,6.866,6.866,6.866
USDSEK,20050223,054800,6.867,6.867,6.867,6.867
USDSEK,20050223,054900,6.866,6.867,6.866,6.867
USDSEK,20050223,055000,6.867,6.867,6.867,6.867
USDSEK,20050223,055100,6.866,6.866,6.866,6.866
USDSEK,20050223,055200,6.866,6.866,6.866,6.866
USDSEK,20050223,055300,6.866,6.866,6.866,6.866
USDSEK,20050223,055400,6.866,6.866,6.866,6.866
USDSEK,20050223,055500,6.866,6.866,6.866,6.866
USDSEK,20050223,055600,6.866,6.866,6.866,6.866
USDSEK,20050223,055700,6.866,6.866,6.866,6.866
USDSEK,20050223,055800,6.866,6.866,6.866,6.866
USDSEK,20050223,055900,6.866,6.867,6.866,6.867
USDSEK,20050223,060000,6.867,6.867,6.866,6.866
USDSEK,20050223,060100,6.866,6.866,6.866,6.866
USDSEK,20050223,060200,6.867,6.867,6.866,6.866
USDSEK,20050223,060300,6.866,6.866,6.866,6.866
USDSEK,20050223,060400,6.867,6.867,6.867,6.867
USDSEK,20050223,060500,6.867,6.867,6.867,6.867
USDSEK,20050223,060600,6.867,6.867,6.867,6.867
USDSEK,20050223,060700,6.867,6.868,6.867,6.868
USDSEK,20050223,060800,6.868,6.868,6.868,6.868
USDSEK,20050223,060900,6.868,6.868,6.868,6.868
USDSEK,20050223,061000,6.868,6.868,6.868,6.868
USDSEK,20050223,061200,6.868,6.868,6.867,6.867
USDSEK,20050223,061300,6.867,6.867,6.867,6.867
USDSEK,20050223,061400,6.866,6.866,6.866,6.866
USDSEK,20050223,061500,6.866,6.866,6.866,6.866
USDSEK,20050223,061600,6.866,6.866,6.866,6.866
USDSEK,20050223,061700,6.866,6.867,6.866,6.867
USDSEK,20050223,061800,6.867,6.867,6.867,6.867
USDSEK,20050223,061900,6.867,6.867,6.867,6.867
USDSEK,20050223,062000,6.868,6.868,6.867,6.867
USDSEK,20050223,062100,6.867,6.867,6.867,6.867
USDSEK,20050223,062200,6.867,6.867,6.867,6.867
USDSEK,20050223,062300,6.867,6.867,6.867,6.867
USDSEK,20050223,062400,6.867,6.867,6.867,6.867
USDSEK,20050223,062500,6.867,6.867,6.867,6.867
USDSEK,20050223,062600,6.867,6.867,6.867,6.867
USDSEK,20050223,062700,6.867,6.867,6.867,6.867
USDSEK,20050223,062800,6.866,6.867,6.866,6.867
USDSEK,20050223,062900,6.867,6.867,6.867,6.867
USDSEK,20050223,063000,6.867,6.867,6.867,6.867
USDSEK,20050223,063100,6.867,6.867,6.867,6.867
USDSEK,20050223,063200,6.867,6.867,6.867,6.867
USDSEK,20050223,063300,6.867,6.867,6.867,6.867
USDSEK,20050223,063400,6.868,6.868,6.868,6.868
USDSEK,20050223,063500,6.868,6.869,6.868,6.869
USDSEK,20050223,063600,6.869,6.869,6.869,6.869
USDSEK,20050223,063700,6.869,6.869,6.869,6.869
USDSEK,20050223,063800,6.870,6.870,6.870,6.870
USDSEK,20050223,063900,6.870,6.870,6.870,6.870
USDSEK,20050223,064000,6.870,6.870,6.870,6.870
USDSEK,20050223,064100,6.870,6.870,6.870,6.870
USDSEK,20050223,064200,6.870,6.870,6.870,6.870
USDSEK,20050223,064300,6.870,6.870,6.870,6.870
USDSEK,20050223,064400,6.870,6.870,6.870,6.870
USDSEK,20050223,064500,6.869,6.869,6.866,6.867
USDSEK,20050223,064600,6.866,6.866,6.865,6.866
USDSEK,20050223,064700,6.866,6.867,6.866,6.866
USDSEK,20050223,064800,6.866,6.866,6.866,6.866
USDSEK,20050223,064900,6.866,6.866,6.866,6.866
USDSEK,20050223,065000,6.865,6.866,6.865,6.865
USDSEK,20050223,065100,6.865,6.865,6.865,6.865
USDSEK,20050223,065200,6.865,6.865,6.865,6.865
USDSEK,20050223,065300,6.865,6.865,6.865,6.865
USDSEK,20050223,065400,6.866,6.867,6.866,6.867
USDSEK,20050223,065500,6.866,6.866,6.866,6.866
USDSEK,20050223,065600,6.866,6.866,6.866,6.866
USDSEK,20050223,065700,6.866,6.866,6.866,6.866
USDSEK,20050223,065800,6.866,6.866,6.866,6.866
USDSEK,20050223,065900,6.866,6.866,6.866,6.866
USDSEK,20050223,070000,6.866,6.867,6.866,6.866
USDSEK,20050223,070100,6.867,6.867,6.866,6.866
USDSEK,20050223,070200,6.867,6.867,6.866,6.866
USDSEK,20050223,070300,6.867,6.867,6.866,6.866
USDSEK,20050223,070400,6.867,6.867,6.866,6.866
USDSEK,20050223,070500,6.866,6.866,6.865,6.865
USDSEK,20050223,070600,6.864,6.865,6.864,6.865
USDSEK,20050223,070700,6.864,6.865,6.864,6.865
USDSEK,20050223,070800,6.864,6.864,6.864,6.864
USDSEK,20050223,070900,6.863,6.863,6.863,6.863
USDSEK,20050223,071000,6.863,6.863,6.863,6.863
USDSEK,20050223,071100,6.863,6.863,6.863,6.863
USDSEK,20050223,071200,6.864,6.864,6.864,6.864
USDSEK,20050223,071300,6.864,6.864,6.863,6.863
USDSEK,20050223,071400,6.863,6.863,6.863,6.863
USDSEK,20050223,071500,6.863,6.863,6.863,6.863
USDSEK,20050223,071600,6.864,6.864,6.864,6.864
USDSEK,20050223,071700,6.864,6.864,6.863,6.864
USDSEK,20050223,071800,6.864,6.864,6.864,6.864
USDSEK,20050223,071900,6.864,6.864,6.864,6.864
USDSEK,20050223,072100,6.864,6.864,6.864,6.864
USDSEK,20050223,072200,6.864,6.864,6.864,6.864
USDSEK,20050223,072300,6.864,6.864,6.864,6.864
USDSEK,20050223,072400,6.864,6.864,6.864,6.864
USDSEK,20050223,072500,6.864,6.864,6.864,6.864
USDSEK,20050223,072600,6.864,6.864,6.864,6.864
USDSEK,20050223,072700,6.864,6.864,6.864,6.864
USDSEK,20050223,072800,6.864,6.864,6.864,6.864
USDSEK,20050223,072900,6.864,6.864,6.863,6.863
USDSEK,20050223,073000,6.863,6.863,6.863,6.863
USDSEK,20050223,073100,6.864,6.864,6.864,6.864
USDSEK,20050223,073200,6.864,6.864,6.864,6.864
USDSEK,20050223,073300,6.864,6.864,6.864,6.864
USDSEK,20050223,073400,6.864,6.864,6.864,6.864
USDSEK,20050223,073500,6.864,6.864,6.864,6.864
USDSEK,20050223,073600,6.864,6.864,6.864,6.864
USDSEK,20050223,073700,6.864,6.864,6.864,6.864
USDSEK,20050223,073800,6.864,6.864,6.864,6.864
USDSEK,20050223,073900,6.864,6.864,6.864,6.864
USDSEK,20050223,074000,6.864,6.864,6.864,6.864
USDSEK,20050223,074100,6.865,6.865,6.865,6.865
USDSEK,20050223,074200,6.865,6.865,6.865,6.865
USDSEK,20050223,074300,6.865,6.865,6.865,6.865
USDSEK,20050223,074400,6.865,6.865,6.864,6.864
USDSEK,20050223,074500,6.865,6.865,6.865,6.865
USDSEK,20050223,074600,6.865,6.865,6.865,6.865
USDSEK,20050223,074700,6.865,6.865,6.865,6.865
USDSEK,20050223,074800,6.865,6.865,6.865,6.865
USDSEK,20050223,074900,6.866,6.866,6.866,6.866
USDSEK,20050223,075000,6.866,6.866,6.866,6.866
USDSEK,20050223,075100,6.866,6.866,6.866,6.866
USDSEK,20050223,075200,6.867,6.868,6.867,6.868
USDSEK,20050223,075300,6.867,6.867,6.866,6.866
USDSEK,20050223,075400,6.867,6.867,6.867,6.867
USDSEK,20050223,075500,6.868,6.868,6.868,6.868
USDSEK,20050223,075600,6.868,6.868,6.868,6.868
USDSEK,20050223,075700,6.868,6.868,6.868,6.868
USDSEK,20050223,075800,6.868,6.868,6.868,6.868
USDSEK,20050223,075900,6.867,6.868,6.867,6.867
USDSEK,20050223,080000,6.867,6.867,6.867,6.867
USDSEK,20050223,080100,6.867,6.867,6.867,6.867
USDSEK,20050223,080200,6.867,6.867,6.867,6.867
USDSEK,20050223,080300,6.867,6.867,6.867,6.867
USDSEK,20050223,080400,6.868,6.868,6.868,6.868
USDSEK,20050223,080500,6.869,6.869,6.869,6.869
USDSEK,20050223,080600,6.869,6.870,6.869,6.870
USDSEK,20050223,080700,6.871,6.871,6.871,6.871
USDSEK,20050223,080800,6.871,6.871,6.870,6.870
USDSEK,20050223,080900,6.869,6.869,6.869,6.869
USDSEK,20050223,081000,6.869,6.869,6.869,6.869
USDSEK,20050223,081100,6.869,6.869,6.869,6.869
USDSEK,20050223,081200,6.868,6.868,6.867,6.867
USDSEK,20050223,081300,6.868,6.869,6.868,6.869
USDSEK,20050223,081400,6.870,6.870,6.868,6.870
USDSEK,20050223,081500,6.871,6.872,6.871,6.872
USDSEK,20050223,081600,6.871,6.871,6.871,6.871
USDSEK,20050223,081700,6.871,6.871,6.871,6.871
USDSEK,20050223,081800,6.870,6.872,6.870,6.872
USDSEK,20050223,081900,6.871,6.872,6.871,6.872
USDSEK,20050223,082000,6.872,6.872,6.872,6.872
USDSEK,20050223,082100,6.872,6.873,6.872,6.873
USDSEK,20050223,082200,6.874,6.874,6.873,6.874
USDSEK,20050223,082300,6.875,6.875,6.875,6.875
USDSEK,20050223,082400,6.875,6.875,6.875,6.875
USDSEK,20050223,082500,6.875,6.875,6.875,6.875
USDSEK,20050223,082600,6.875,6.875,6.875,6.875
USDSEK,20050223,082700,6.875,6.875,6.874,6.874
USDSEK,20050223,082800,6.873,6.873,6.873,6.873
USDSEK,20050223,082900,6.873,6.873,6.873,6.873
USDSEK,20050223,083000,6.873,6.873,6.873,6.873
USDSEK,20050223,083100,6.873,6.873,6.873,6.873
USDSEK,20050223,083200,6.874,6.876,6.874,6.876
USDSEK,20050223,083300,6.875,6.875,6.874,6.874
USDSEK,20050223,083400,6.875,6.875,6.875,6.875
USDSEK,20050223,083500,6.875,6.876,6.875,6.876
USDSEK,20050223,083600,6.877,6.877,6.876,6.877
USDSEK,20050223,083700,6.876,6.876,6.876,6.876
USDSEK,20050223,083800,6.876,6.877,6.876,6.877
USDSEK,20050223,083900,6.877,6.877,6.877,6.877
USDSEK,20050223,084000,6.878,6.878,6.877,6.877
USDSEK,20050223,084100,6.877,6.877,6.876,6.876
USDSEK,20050223,084200,6.875,6.876,6.875,6.876
USDSEK,20050223,084300,6.877,6.878,6.876,6.877
USDSEK,20050223,084400,6.878,6.880,6.878,6.879
USDSEK,20050223,084500,6.878,6.878,6.877,6.877
USDSEK,20050223,084600,6.876,6.876,6.876,6.876
USDSEK,20050223,084700,6.876,6.876,6.876,6.876
USDSEK,20050223,084800,6.876,6.877,6.876,6.877
USDSEK,20050223,084900,6.878,6.880,6.878,6.880
USDSEK,20050223,085000,6.881,6.882,6.881,6.882
USDSEK,20050223,085100,6.881,6.881,6.881,6.881
USDSEK,20050223,085200,6.882,6.882,6.881,6.881
USDSEK,20050223,085300,6.882,6.882,6.880,6.880
USDSEK,20050223,085400,6.879,6.879,6.879,6.879
USDSEK,20050223,085500,6.879,6.880,6.879,6.880
USDSEK,20050223,085600,6.879,6.879,6.879,6.879
USDSEK,20050223,085700,6.879,6.880,6.879,6.880
USDSEK,20050223,085800,6.880,6.881,6.880,6.881
USDSEK,20050223,085900,6.881,6.881,6.881,6.881
USDSEK,20050223,090000,6.881,6.881,6.881,6.881
USDSEK,20050223,090100,6.880,6.881,6.880,6.881
USDSEK,20050223,090200,6.880,6.880,6.878,6.879
USDSEK,20050223,090300,6.878,6.880,6.878,6.880
USDSEK,20050223,090400,6.879,6.879,6.879,6.879
USDSEK,20050223,090500,6.879,6.880,6.878,6.880
USDSEK,20050223,090600,6.879,6.880,6.879,6.880
USDSEK,20050223,090700,6.879,6.879,6.879,6.879
USDSEK,20050223,090800,6.879,6.879,6.878,6.878
USDSEK,20050223,090900,6.878,6.878,6.878,6.878
USDSEK,20050223,091000,6.877,6.877,6.876,6.876
USDSEK,20050223,091100,6.877,6.877,6.877,6.877
USDSEK,20050223,091200,6.878,6.878,6.877,6.878
USDSEK,20050223,091300,6.877,6.879,6.877,6.879
USDSEK,20050223,091400,6.878,6.878,6.878,6.878
USDSEK,20050223,091500,6.879,6.879,6.878,6.878
USDSEK,20050223,091600,6.879,6.879,6.879,6.879
USDSEK,20050223,091700,6.879,6.879,6.878,6.878
USDSEK,20050223,091800,6.879,6.879,6.879,6.879
USDSEK,20050223,091900,6.879,6.881,6.879,6.881
USDSEK,20050223,092000,6.881,6.881,6.881,6.881
USDSEK,20050223,092100,6.882,6.882,6.882,6.882
USDSEK,20050223,092200,6.882,6.882,6.882,6.882
USDSEK,20050223,092300,6.883,6.885,6.883,6.885
USDSEK,20050223,092400,6.885,6.885,6.884,6.884
USDSEK,20050223,092500,6.883,6.883,6.883,6.883
USDSEK,20050223,092600,6.884,6.885,6.884,6.885
USDSEK,20050223,092700,6.884,6.884,6.884,6.884
USDSEK,20050223,092800,6.884,6.884,6.884,6.884
USDSEK,20050223,092900,6.884,6.884,6.883,6.883
USDSEK,20050223,093000,6.883,6.883,6.882,6.882
USDSEK,20050223,093100,6.883,6.883,6.883,6.883
USDSEK,20050223,093200,6.883,6.884,6.883,6.884
USDSEK,20050223,093300,6.883,6.883,6.883,6.883
USDSEK,20050223,093400,6.883,6.884,6.883,6.884
USDSEK,20050223,093500,6.883,6.884,6.883,6.884
USDSEK,20050223,093600,6.884,6.884,6.884,6.884
USDSEK,20050223,093700,6.883,6.883,6.883,6.883
USDSEK,20050223,093800,6.884,6.884,6.883,6.884
USDSEK,20050223,093900,6.884,6.885,6.884,6.885
USDSEK,20050223,094000,6.885,6.885,6.885,6.885
USDSEK,20050223,094100,6.884,6.884,6.884,6.884
USDSEK,20050223,094200,6.885,6.885,6.884,6.884
USDSEK,20050223,094300,6.884,6.884,6.883,6.883
USDSEK,20050223,094400,6.883,6.883,6.883,6.883
USDSEK,20050223,094500,6.884,6.884,6.884,6.884
USDSEK,20050223,094600,6.883,6.884,6.883,6.883
USDSEK,20050223,094700,6.883,6.883,6.883,6.883
USDSEK,20050223,094800,6.883,6.883,6.882,6.882
USDSEK,20050223,094900,6.882,6.882,6.882,6.882
USDSEK,20050223,095000,6.882,6.882,6.882,6.882
USDSEK,20050223,095100,6.882,6.882,6.882,6.882
USDSEK,20050223,095200,6.882,6.882,6.882,6.882
USDSEK,20050223,095300,6.882,6.882,6.881,6.881
USDSEK,20050223,095400,6.880,6.880,6.880,6.880
USDSEK,20050223,095500,6.880,6.880,6.880,6.880
USDSEK,20050223,095600,6.880,6.880,6.879,6.879
USDSEK,20050223,095700,6.879,6.879,6.878,6.878
USDSEK,20050223,095800,6.878,6.878,6.878,6.878
USDSEK,20050223,095900,6.879,6.879,6.879,6.879
USDSEK,20050223,100000,6.878,6.880,6.878,6.880
USDSEK,20050223,100100,6.881,6.881,6.880,6.881
USDSEK,20050223,100200,6.881,6.881,6.881,6.881
USDSEK,20050223,100300,6.882,6.882,6.882,6.882
USDSEK,20050223,100400,6.883,6.883,6.883,6.883
USDSEK,20050223,100500,6.883,6.883,6.882,6.883
USDSEK,20050223,100600,6.882,6.884,6.882,6.884
USDSEK,20050223,100700,6.884,6.884,6.884,6.884
USDSEK,20050223,100800,6.883,6.883,6.881,6.881
USDSEK,20050223,100900,6.882,6.882,6.881,6.881
USDSEK,20050223,101000,6.881,6.881,6.881,6.881
USDSEK,20050223,101100,6.880,6.880,6.880,6.880
USDSEK,20050223,101200,6.879,6.879,6.879,6.879
USDSEK,20050223,101300,6.879,6.879,6.877,6.877
USDSEK,20050223,101400,6.876,6.877,6.875,6.877
USDSEK,20050223,101500,6.876,6.877,6.876,6.877
USDSEK,20050223,101600,6.876,6.877,6.876,6.877
USDSEK,20050223,101700,6.877,6.877,6.876,6.876
USDSEK,20050223,101800,6.875,6.875,6.874,6.875
USDSEK,20050223,101900,6.876,6.876,6.875,6.876
USDSEK,20050223,102000,6.876,6.876,6.876,6.876
USDSEK,20050223,102100,6.876,6.876,6.876,6.876
USDSEK,20050223,102200,6.877,6.877,6.877,6.877
USDSEK,20050223,102300,6.877,6.878,6.877,6.878
USDSEK,20050223,102400,6.878,6.878,6.878,6.878
USDSEK,20050223,102500,6.878,6.878,6.878,6.878
USDSEK,20050223,102600,6.878,6.878,6.878,6.878
USDSEK,20050223,102700,6.877,6.877,6.877,6.877
USDSEK,20050223,102800,6.876,6.876,6.876,6.876
USDSEK,20050223,102900,6.876,6.876,6.875,6.875
USDSEK,20050223,103000,6.876,6.876,6.875,6.876
USDSEK,20050223,103100,6.875,6.875,6.875,6.875
USDSEK,20050223,103200,6.876,6.877,6.875,6.877
USDSEK,20050223,103300,6.878,6.878,6.877,6.877
USDSEK,20050223,103400,6.877,6.878,6.877,6.878
USDSEK,20050223,103500,6.877,6.879,6.877,6.878
USDSEK,20050223,103600,6.879,6.879,6.879,6.879
USDSEK,20050223,103700,6.879,6.879,6.878,6.878
USDSEK,20050223,103800,6.878,6.878,6.877,6.877
USDSEK,20050223,103900,6.878,6.878,6.878,6.878
USDSEK,20050223,104000,6.878,6.878,6.877,6.877
USDSEK,20050223,104100,6.877,6.877,6.877,6.877
USDSEK,20050223,104200,6.878,6.879,6.878,6.879
USDSEK,20050223,104300,6.879,6.879,6.879,6.879
USDSEK,20050223,104400,6.879,6.879,6.879,6.879
USDSEK,20050223,104500,6.879,6.879,6.879,6.879
USDSEK,20050223,104600,6.879,6.879,6.879,6.879
USDSEK,20050223,104700,6.879,6.879,6.879,6.879
USDSEK,20050223,104800,6.879,6.879,6.879,6.879
USDSEK,20050223,104900,6.879,6.879,6.879,6.879
USDSEK,20050223,105000,6.880,6.880,6.879,6.879
USDSEK,20050223,105100,6.880,6.880,6.879,6.879
USDSEK,20050223,105200,6.878,6.878,6.878,6.878
USDSEK,20050223,105300,6.878,6.878,6.877,6.878
USDSEK,20050223,105400,6.879,6.879,6.879,6.879
USDSEK,20050223,105500,6.878,6.879,6.878,6.879
USDSEK,20050223,105600,6.879,6.879,6.879,6.879
USDSEK,20050223,105700,6.879,6.879,6.878,6.878
USDSEK,20050223,105800,6.879,6.879,6.879,6.879
USDSEK,20050223,105900,6.878,6.878,6.878,6.878
USDSEK,20050223,110000,6.878,6.878,6.878,6.878
USDSEK,20050223,110100,6.878,6.878,6.878,6.878
USDSEK,20050223,110200,6.878,6.878,6.877,6.877
USDSEK,20050223,110300,6.878,6.878,6.877,6.877
USDSEK,20050223,110400,6.878,6.878,6.878,6.878
USDSEK,20050223,110500,6.878,6.878,6.878,6.878
USDSEK,20050223,110600,6.878,6.878,6.878,6.878
USDSEK,20050223,110700,6.878,6.878,6.878,6.878
USDSEK,20050223,110800,6.878,6.878,6.878,6.878
USDSEK,20050223,110900,6.878,6.878,6.877,6.877
USDSEK,20050223,111000,6.877,6.877,6.877,6.877
USDSEK,20050223,111100,6.878,6.878,6.878,6.878
USDSEK,20050223,111200,6.878,6.878,6.878,6.878
USDSEK,20050223,111300,6.878,6.879,6.878,6.879
USDSEK,20050223,111400,6.879,6.879,6.879,6.879
USDSEK,20050223,111500,6.879,6.879,6.879,6.879
USDSEK,20050223,111600,6.880,6.880,6.880,6.880
USDSEK,20050223,111700,6.881,6.881,6.880,6.880
USDSEK,20050223,111800,6.880,6.880,6.880,6.880
USDSEK,20050223,111900,6.880,6.880,6.880,6.880
USDSEK,20050223,112000,6.880,6.880,6.880,6.880
USDSEK,20050223,112100,6.881,6.881,6.880,6.881
USDSEK,20050223,112200,6.880,6.881,6.880,6.881
USDSEK,20050223,112300,6.881,6.881,6.881,6.881
USDSEK,20050223,112400,6.880,6.880,6.880,6.880
USDSEK,20050223,112500,6.881,6.881,6.880,6.880
USDSEK,20050223,112600,6.881,6.881,6.881,6.881
USDSEK,20050223,112700,6.881,6.881,6.881,6.881
USDSEK,20050223,112800,6.881,6.883,6.881,6.883
USDSEK,20050223,112900,6.882,6.882,6.882,6.882
USDSEK,20050223,113000,6.883,6.883,6.883,6.883
USDSEK,20050223,113100,6.883,6.884,6.883,6.883
USDSEK,20050223,113200,6.884,6.884,6.884,6.884
USDSEK,20050223,113300,6.884,6.884,6.884,6.884
USDSEK,20050223,113400,6.884,6.884,6.884,6.884
USDSEK,20050223,113500,6.883,6.884,6.883,6.884
USDSEK,20050223,113600,6.885,6.885,6.884,6.885
USDSEK,20050223,113700,6.884,6.885,6.884,6.884
USDSEK,20050223,113800,6.885,6.885,6.884,6.885
USDSEK,20050223,113900,6.885,6.885,6.885,6.885
USDSEK,20050223,114000,6.885,6.885,6.885,6.885
USDSEK,20050223,114100,6.885,6.886,6.885,6.885
USDSEK,20050223,114200,6.884,6.885,6.884,6.885
USDSEK,20050223,114300,6.884,6.885,6.884,6.885
USDSEK,20050223,114400,6.885,6.886,6.885,6.886
USDSEK,20050223,114500,6.886,6.886,6.886,6.886
USDSEK,20050223,114600,6.885,6.886,6.885,6.886
USDSEK,20050223,114700,6.886,6.886,6.886,6.886
USDSEK,20050223,114800,6.886,6.886,6.886,6.886
USDSEK,20050223,114900,6.886,6.886,6.885,6.885
USDSEK,20050223,115000,6.884,6.884,6.884,6.884
USDSEK,20050223,115100,6.884,6.884,6.884,6.884
USDSEK,20050223,115200,6.884,6.885,6.884,6.885
USDSEK,20050223,115300,6.885,6.885,6.885,6.885
USDSEK,20050223,115400,6.886,6.886,6.885,6.885
USDSEK,20050223,115500,6.885,6.885,6.885,6.885
USDSEK,20050223,115600,6.884,6.884,6.884,6.884
USDSEK,20050223,115700,6.884,6.884,6.884,6.884
USDSEK,20050223,115800,6.884,6.884,6.884,6.884
USDSEK,20050223,115900,6.884,6.884,6.884,6.884
USDSEK,20050223,120000,6.884,6.885,6.884,6.884
USDSEK,20050223,120100,6.885,6.885,6.885,6.885
USDSEK,20050223,120200,6.886,6.886,6.886,6.886
USDSEK,20050223,120300,6.887,6.888,6.887,6.887
USDSEK,20050223,120400,6.888,6.888,6.888,6.888
USDSEK,20050223,120500,6.888,6.888,6.888,6.888
USDSEK,20050223,120600,6.888,6.888,6.888,6.888
USDSEK,20050223,120700,6.888,6.888,6.887,6.888
USDSEK,20050223,120800,6.887,6.888,6.887,6.888
USDSEK,20050223,120900,6.888,6.888,6.888,6.888
USDSEK,20050223,121000,6.888,6.888,6.888,6.888
USDSEK,20050223,121100,6.888,6.888,6.887,6.887
USDSEK,20050223,121200,6.888,6.888,6.887,6.887
USDSEK,20050223,121300,6.888,6.888,6.888,6.888
USDSEK,20050223,121400,6.889,6.889,6.889,6.889
USDSEK,20050223,121500,6.889,6.889,6.888,6.888
USDSEK,20050223,121600,6.888,6.888,6.888,6.888
USDSEK,20050223,121700,6.887,6.887,6.887,6.887
USDSEK,20050223,121800,6.887,6.888,6.887,6.888
USDSEK,20050223,121900,6.889,6.889,6.888,6.888
USDSEK,20050223,122000,6.889,6.889,6.888,6.888
USDSEK,20050223,122100,6.889,6.889,6.888,6.889
USDSEK,20050223,122200,6.889,6.889,6.888,6.888
USDSEK,20050223,122300,6.887,6.887,6.886,6.886
USDSEK,20050223,122400,6.885,6.885,6.885,6.885
USDSEK,20050223,122500,6.885,6.885,6.885,6.885
USDSEK,20050223,122600,6.885,6.886,6.885,6.886
USDSEK,20050223,122700,6.885,6.885,6.885,6.885
USDSEK,20050223,122800,6.885,6.885,6.885,6.885
USDSEK,20050223,122900,6.884,6.884,6.883,6.884
USDSEK,20050223,123000,6.884,6.884,6.884,6.884
USDSEK,20050223,123100,6.885,6.885,6.885,6.885
USDSEK,20050223,123200,6.885,6.885,6.885,6.885
USDSEK,20050223,123300,6.884,6.884,6.884,6.884
USDSEK,20050223,123400,6.884,6.884,6.883,6.883
USDSEK,20050223,123500,6.883,6.883,6.883,6.883
USDSEK,20050223,123600,6.883,6.883,6.883,6.883
USDSEK,20050223,123700,6.883,6.883,6.883,6.883
USDSEK,20050223,123800,6.883,6.883,6.883,6.883
USDSEK,20050223,123900,6.883,6.883,6.883,6.883
USDSEK,20050223,124000,6.883,6.883,6.883,6.883
USDSEK,20050223,124100,6.882,6.883,6.882,6.883
USDSEK,20050223,124200,6.883,6.883,6.883,6.883
USDSEK,20050223,124300,6.883,6.883,6.883,6.883
USDSEK,20050223,124400,6.883,6.883,6.883,6.883
USDSEK,20050223,124500,6.883,6.883,6.883,6.883
USDSEK,20050223,124600,6.883,6.883,6.883,6.883
USDSEK,20050223,124700,6.883,6.883,6.883,6.883
USDSEK,20050223,124800,6.883,6.883,6.883,6.883
USDSEK,20050223,124900,6.884,6.884,6.884,6.884
USDSEK,20050223,125000,6.884,6.884,6.884,6.884
USDSEK,20050223,125100,6.884,6.884,6.884,6.884
USDSEK,20050223,125200,6.884,6.886,6.884,6.885
USDSEK,20050223,125300,6.886,6.886,6.885,6.886
USDSEK,20050223,125400,6.887,6.887,6.887,6.887
USDSEK,20050223,125500,6.887,6.887,6.887,6.887
USDSEK,20050223,125600,6.887,6.889,6.887,6.889
USDSEK,20050223,125700,6.888,6.888,6.886,6.886
USDSEK,20050223,125800,6.886,6.886,6.885,6.885
USDSEK,20050223,125900,6.886,6.886,6.886,6.886
USDSEK,20050223,130000,6.886,6.887,6.886,6.887
USDSEK,20050223,130100,6.887,6.887,6.886,6.886
USDSEK,20050223,130200,6.885,6.885,6.885,6.885
USDSEK,20050223,130300,6.886,6.886,6.886,6.886
USDSEK,20050223,130400,6.885,6.886,6.885,6.886
USDSEK,20050223,130500,6.885,6.886,6.885,6.885
USDSEK,20050223,130600,6.886,6.886,6.886,6.886
USDSEK,20050223,130700,6.886,6.887,6.886,6.887
USDSEK,20050223,130800,6.887,6.887,6.887,6.887
USDSEK,20050223,130900,6.886,6.886,6.886,6.886
USDSEK,20050223,131000,6.886,6.886,6.886,6.886
USDSEK,20050223,131100,6.885,6.885,6.885,6.885
USDSEK,20050223,131200,6.885,6.886,6.885,6.885
USDSEK,20050223,131300,6.886,6.887,6.885,6.887
USDSEK,20050223,131400,6.886,6.887,6.886,6.886
USDSEK,20050223,131500,6.887,6.887,6.886,6.886
USDSEK,20050223,131600,6.886,6.886,6.885,6.886
USDSEK,20050223,131700,6.885,6.886,6.885,6.886
USDSEK,20050223,131800,6.886,6.886,6.886,6.886
USDSEK,20050223,131900,6.885,6.886,6.885,6.885
USDSEK,20050223,132000,6.885,6.885,6.885,6.885
USDSEK,20050223,132100,6.886,6.886,6.886,6.886
USDSEK,20050223,132200,6.885,6.886,6.885,6.885
USDSEK,20050223,132300,6.885,6.885,6.885,6.885
USDSEK,20050223,132400,6.884,6.885,6.884,6.885
USDSEK,20050223,132500,6.884,6.885,6.884,6.885
USDSEK,20050223,132600,6.885,6.886,6.885,6.886
USDSEK,20050223,132700,6.887,6.887,6.886,6.886
USDSEK,20050223,132800,6.886,6.887,6.886,6.886
USDSEK,20050223,132900,6.887,6.887,6.886,6.886
USDSEK,20050223,133000,6.886,6.886,6.886,6.886
USDSEK,20050223,133100,6.885,6.885,6.885,6.885
USDSEK,20050223,133200,6.884,6.885,6.884,6.885
USDSEK,20050223,133300,6.884,6.885,6.884,6.885
USDSEK,20050223,133400,6.885,6.885,6.883,6.883
USDSEK,20050223,133500,6.883,6.883,6.882,6.882
USDSEK,20050223,133600,6.881,6.881,6.880,6.880
USDSEK,20050223,133700,6.880,6.881,6.880,6.881
USDSEK,20050223,133800,6.881,6.881,6.881,6.881
USDSEK,20050223,133900,6.881,6.881,6.881,6.881
USDSEK,20050223,134000,6.881,6.881,6.881,6.881
USDSEK,20050223,134100,6.881,6.881,6.881,6.881
USDSEK,20050223,134200,6.880,6.880,6.880,6.880
USDSEK,20050223,134300,6.881,6.881,6.880,6.880
USDSEK,20050223,134400,6.880,6.880,6.880,6.880
USDSEK,20050223,134500,6.881,6.881,6.881,6.881
USDSEK,20050223,134600,6.881,6.882,6.881,6.882
USDSEK,20050223,134700,6.881,6.881,6.881,6.881
USDSEK,20050223,134800,6.882,6.883,6.882,6.882
USDSEK,20050223,134900,6.883,6.883,6.882,6.882
USDSEK,20050223,135000,6.882,6.882,6.882,6.882
USDSEK,20050223,135100,6.882,6.882,6.882,6.882
USDSEK,20050223,135200,6.882,6.883,6.882,6.883
USDSEK,20050223,135300,6.884,6.887,6.884,6.887
USDSEK,20050223,135400,6.886,6.887,6.886,6.887
USDSEK,20050223,135500,6.888,6.888,6.888,6.888
USDSEK,20050223,135600,6.889,6.890,6.889,6.889
USDSEK,20050223,135700,6.889,6.889,6.889,6.889
USDSEK,20050223,135800,6.888,6.888,6.888,6.888
USDSEK,20050223,135900,6.887,6.888,6.887,6.887
USDSEK,20050223,140000,6.887,6.887,6.887,6.887
USDSEK,20050223,140100,6.888,6.888,6.888,6.888
USDSEK,20050223,140200,6.888,6.888,6.888,6.888
USDSEK,20050223,140300,6.887,6.887,6.887,6.887
USDSEK,20050223,140400,6.887,6.887,6.887,6.887
USDSEK,20050223,140500,6.887,6.887,6.887,6.887
USDSEK,20050223,140600,6.886,6.886,6.886,6.886
USDSEK,20050223,140700,6.886,6.886,6.885,6.885
USDSEK,20050223,140800,6.885,6.885,6.885,6.885
USDSEK,20050223,140900,6.886,6.887,6.886,6.887
USDSEK,20050223,141000,6.887,6.887,6.886,6.886
USDSEK,20050223,141100,6.887,6.887,6.886,6.886
USDSEK,20050223,141200,6.885,6.886,6.885,6.885
USDSEK,20050223,141300,6.886,6.886,6.885,6.886
USDSEK,20050223,141400,6.885,6.885,6.885,6.885
USDSEK,20050223,141500,6.886,6.886,6.886,6.886
USDSEK,20050223,141600,6.886,6.886,6.886,6.886
USDSEK,20050223,141700,6.886,6.886,6.886,6.886
USDSEK,20050223,141800,6.886,6.886,6.884,6.884
USDSEK,20050223,141900,6.884,6.884,6.884,6.884
USDSEK,20050223,142000,6.884,6.884,6.884,6.884
USDSEK,20050223,142100,6.883,6.883,6.882,6.883
USDSEK,20050223,142200,6.884,6.884,6.884,6.884
USDSEK,20050223,142300,6.883,6.884,6.883,6.884
USDSEK,20050223,142400,6.884,6.884,6.883,6.883
USDSEK,20050223,142500,6.883,6.883,6.883,6.883
USDSEK,20050223,142600,6.884,6.884,6.883,6.884
USDSEK,20050223,142700,6.884,6.884,6.884,6.884
USDSEK,20050223,142800,6.883,6.884,6.883,6.884
USDSEK,20050223,142900,6.883,6.883,6.882,6.883
USDSEK,20050223,143000,6.882,6.884,6.882,6.884
USDSEK,20050223,143100,6.883,6.883,6.880,6.880
USDSEK,20050223,143200,6.879,6.881,6.878,6.880
USDSEK,20050223,143300,6.881,6.881,6.878,6.878
USDSEK,20050223,143400,6.879,6.881,6.879,6.880
USDSEK,20050223,143500,6.881,6.884,6.880,6.884
USDSEK,20050223,143600,6.882,6.885,6.882,6.885
USDSEK,20050223,143700,6.886,6.887,6.885,6.887
USDSEK,20050223,143800,6.886,6.887,6.884,6.884
USDSEK,20050223,143900,6.883,6.883,6.882,6.882
USDSEK,20050223,144000,6.883,6.883,6.881,6.881
USDSEK,20050223,144100,6.882,6.883,6.881,6.883
USDSEK,20050223,144200,6.884,6.886,6.884,6.886
USDSEK,20050223,144300,6.885,6.886,6.885,6.886
USDSEK,20050223,144400,6.887,6.887,6.886,6.886
USDSEK,20050223,144500,6.887,6.887,6.886,6.886
USDSEK,20050223,144600,6.887,6.887,6.886,6.887
USDSEK,20050223,144700,6.887,6.888,6.887,6.888
USDSEK,20050223,144800,6.887,6.887,6.884,6.884
USDSEK,20050223,144900,6.883,6.884,6.883,6.884
USDSEK,20050223,145000,6.883,6.883,6.883,6.883
USDSEK,20050223,145100,6.884,6.884,6.882,6.882
USDSEK,20050223,145200,6.881,6.881,6.880,6.880
USDSEK,20050223,145300,6.881,6.881,6.881,6.881
USDSEK,20050223,145400,6.881,6.881,6.881,6.881
USDSEK,20050223,145500,6.882,6.882,6.881,6.881
USDSEK,20050223,145600,6.880,6.880,6.879,6.879
USDSEK,20050223,145700,6.878,6.879,6.878,6.878
USDSEK,20050223,145800,6.877,6.877,6.875,6.875
USDSEK,20050223,145900,6.874,6.874,6.869,6.869
USDSEK,20050223,150000,6.868,6.869,6.867,6.869
USDSEK,20050223,150100,6.870,6.872,6.870,6.872
USDSEK,20050223,150200,6.871,6.872,6.871,6.872
USDSEK,20050223,150300,6.872,6.872,6.872,6.872
USDSEK,20050223,150400,6.872,6.872,6.872,6.872
USDSEK,20050223,150500,6.872,6.872,6.871,6.871
USDSEK,20050223,150600,6.872,6.873,6.872,6.872
USDSEK,20050223,150700,6.873,6.874,6.872,6.873
USDSEK,20050223,150800,6.874,6.874,6.873,6.873
USDSEK,20050223,150900,6.874,6.875,6.874,6.875
USDSEK,20050223,151000,6.875,6.876,6.875,6.876
USDSEK,20050223,151100,6.877,6.878,6.877,6.878
USDSEK,20050223,151200,6.878,6.878,6.878,6.878
USDSEK,20050223,151300,6.877,6.877,6.877,6.877
USDSEK,20050223,151400,6.878,6.878,6.877,6.878
USDSEK,20050223,151500,6.877,6.877,6.876,6.876
USDSEK,20050223,151600,6.876,6.877,6.876,6.877
USDSEK,20050223,151700,6.878,6.878,6.878,6.878
USDSEK,20050223,151800,6.879,6.880,6.879,6.880
USDSEK,20050223,151900,6.880,6.880,6.880,6.880
USDSEK,20050223,152000,6.880,6.881,6.880,6.881
USDSEK,20050223,152100,6.882,6.882,6.881,6.881
USDSEK,20050223,152200,6.882,6.882,6.881,6.881
USDSEK,20050223,152300,6.882,6.884,6.882,6.884
USDSEK,20050223,152400,6.885,6.887,6.885,6.887
USDSEK,20050223,152500,6.886,6.886,6.885,6.886
USDSEK,20050223,152600,6.885,6.887,6.885,6.887
USDSEK,20050223,152700,6.886,6.887,6.886,6.886
USDSEK,20050223,152800,6.887,6.889,6.887,6.889
USDSEK,20050223,152900,6.890,6.890,6.888,6.888
USDSEK,20050223,153000,6.887,6.890,6.887,6.890
USDSEK,20050223,153100,6.891,6.891,6.889,6.889
USDSEK,20050223,153200,6.888,6.891,6.888,6.891
USDSEK,20050223,153300,6.892,6.894,6.891,6.893
USDSEK,20050223,153400,6.892,6.892,6.891,6.891
USDSEK,20050223,153500,6.890,6.891,6.890,6.891
USDSEK,20050223,153600,6.890,6.891,6.890,6.891
USDSEK,20050223,153700,6.890,6.890,6.888,6.889
USDSEK,20050223,153800,6.888,6.888,6.888,6.888
USDSEK,20050223,153900,6.889,6.889,6.888,6.888
USDSEK,20050223,154000,6.888,6.889,6.888,6.889
USDSEK,20050223,154100,6.890,6.890,6.890,6.890
USDSEK,20050223,154200,6.889,6.889,6.888,6.888
USDSEK,20050223,154300,6.887,6.887,6.887,6.887
USDSEK,20050223,154400,6.888,6.891,6.888,6.891
USDSEK,20050223,154500,6.892,6.892,6.892,6.892
USDSEK,20050223,154600,6.893,6.893,6.892,6.892
USDSEK,20050223,154700,6.893,6.893,6.891,6.891
USDSEK,20050223,154800,6.890,6.891,6.890,6.891
USDSEK,20050223,154900,6.890,6.895,6.890,6.895
USDSEK,20050223,155000,6.896,6.897,6.895,6.896
USDSEK,20050223,155100,6.895,6.895,6.893,6.893
USDSEK,20050223,155200,6.894,6.894,6.893,6.894
USDSEK,20050223,155300,6.895,6.895,6.894,6.894
USDSEK,20050223,155400,6.893,6.893,6.890,6.891
USDSEK,20050223,155500,6.890,6.890,6.885,6.885
USDSEK,20050223,155600,6.886,6.886,6.884,6.885
USDSEK,20050223,155700,6.884,6.885,6.884,6.885
USDSEK,20050223,155800,6.885,6.886,6.885,6.885
USDSEK,20050223,155900,6.886,6.886,6.885,6.885
USDSEK,20050223,160000,6.884,6.884,6.882,6.882
USDSEK,20050223,160100,6.881,6.882,6.880,6.880
USDSEK,20050223,160200,6.881,6.881,6.881,6.881
USDSEK,20050223,160300,6.880,6.880,6.879,6.879
USDSEK,20050223,160400,6.878,6.878,6.877,6.877
USDSEK,20050223,160500,6.878,6.878,6.877,6.877
USDSEK,20050223,160600,6.878,6.878,6.877,6.877
USDSEK,20050223,160700,6.878,6.879,6.878,6.879
USDSEK,20050223,160800,6.879,6.880,6.879,6.879
USDSEK,20050223,160900,6.880,6.880,6.878,6.879
USDSEK,20050223,161000,6.879,6.879,6.879,6.879
USDSEK,20050223,161100,6.878,6.879,6.878,6.878
USDSEK,20050223,161200,6.878,6.878,6.877,6.877
USDSEK,20050223,161300,6.876,6.877,6.875,6.875
USDSEK,20050223,161400,6.875,6.875,6.875,6.875
USDSEK,20050223,161500,6.876,6.876,6.876,6.876
USDSEK,20050223,161600,6.876,6.876,6.876,6.876
USDSEK,20050223,161700,6.876,6.876,6.876,6.876
USDSEK,20050223,161800,6.877,6.877,6.876,6.876
USDSEK,20050223,161900,6.877,6.878,6.877,6.878
USDSEK,20050223,162000,6.878,6.878,6.878,6.878
USDSEK,20050223,162100,6.879,6.880,6.879,6.880
USDSEK,20050223,162200,6.881,6.882,6.881,6.882
USDSEK,20050223,162300,6.883,6.883,6.883,6.883
USDSEK,20050223,162400,6.883,6.883,6.882,6.883
USDSEK,20050223,162500,6.882,6.883,6.882,6.883
USDSEK,20050223,162600,6.882,6.883,6.882,6.882
USDSEK,20050223,162700,6.882,6.882,6.882,6.882
USDSEK,20050223,162800,6.881,6.881,6.880,6.880
USDSEK,20050223,162900,6.880,6.881,6.880,6.881
USDSEK,20050223,163000,6.882,6.883,6.882,6.883
USDSEK,20050223,163100,6.884,6.884,6.883,6.883
USDSEK,20050223,163200,6.884,6.885,6.884,6.885
USDSEK,20050223,163300,6.886,6.887,6.886,6.886
USDSEK,20050223,163400,6.887,6.887,6.886,6.887
USDSEK,20050223,163500,6.887,6.887,6.887,6.887
USDSEK,20050223,163600,6.888,6.888,6.887,6.888
USDSEK,20050223,163700,6.887,6.887,6.886,6.886
USDSEK,20050223,163800,6.887,6.887,6.887,6.887
USDSEK,20050223,163900,6.886,6.889,6.886,6.889
USDSEK,20050223,164000,6.890,6.890,6.888,6.888
USDSEK,20050223,164100,6.887,6.887,6.887,6.887
USDSEK,20050223,164200,6.886,6.886,6.883,6.883
USDSEK,20050223,164300,6.883,6.885,6.883,6.885
USDSEK,20050223,164400,6.886,6.886,6.884,6.884
USDSEK,20050223,164500,6.884,6.884,6.884,6.884
USDSEK,20050223,164600,6.884,6.886,6.884,6.886
USDSEK,20050223,164700,6.887,6.888,6.887,6.888
USDSEK,20050223,164800,6.889,6.890,6.889,6.890
USDSEK,20050223,164900,6.890,6.890,6.889,6.889
USDSEK,20050223,165000,6.889,6.889,6.887,6.887
USDSEK,20050223,165100,6.888,6.888,6.887,6.887
USDSEK,20050223,165200,6.886,6.886,6.885,6.886
USDSEK,20050223,165300,6.887,6.887,6.886,6.886
USDSEK,20050223,165400,6.885,6.886,6.885,6.886
USDSEK,20050223,165500,6.885,6.886,6.885,6.886
USDSEK,20050223,165600,6.886,6.886,6.886,6.886
USDSEK,20050223,165700,6.887,6.887,6.885,6.886
USDSEK,20050223,165800,6.887,6.887,6.886,6.887
USDSEK,20050223,165900,6.887,6.887,6.887,6.887
USDSEK,20050223,170000,6.888,6.888,6.887,6.887
USDSEK,20050223,170100,6.886,6.887,6.885,6.885
USDSEK,20050223,170200,6.886,6.886,6.884,6.884
USDSEK,20050223,170300,6.883,6.883,6.880,6.880
USDSEK,20050223,170400,6.881,6.881,6.881,6.881
USDSEK,20050223,170500,6.880,6.880,6.879,6.879
USDSEK,20050223,170600,6.879,6.880,6.879,6.880
USDSEK,20050223,170700,6.879,6.879,6.878,6.878
USDSEK,20050223,170800,6.877,6.878,6.877,6.878
USDSEK,20050223,170900,6.879,6.880,6.879,6.880
USDSEK,20050223,171000,6.881,6.881,6.881,6.881
USDSEK,20050223,171100,6.881,6.882,6.881,6.882
USDSEK,20050223,171200,6.883,6.887,6.883,6.887
USDSEK,20050223,171300,6.888,6.888,6.886,6.886
USDSEK,20050223,171400,6.885,6.885,6.885,6.885
USDSEK,20050223,171500,6.884,6.885,6.883,6.883
USDSEK,20050223,171600,6.884,6.884,6.883,6.883
USDSEK,20050223,171700,6.883,6.883,6.883,6.883
USDSEK,20050223,171800,6.884,6.884,6.884,6.884
USDSEK,20050223,171900,6.884,6.884,6.883,6.883
USDSEK,20050223,172000,6.882,6.882,6.882,6.882
USDSEK,20050223,172100,6.882,6.882,6.881,6.881
USDSEK,20050223,172200,6.882,6.882,6.881,6.881
USDSEK,20050223,172300,6.881,6.881,6.881,6.881
USDSEK,20050223,172400,6.882,6.882,6.879,6.879
USDSEK,20050223,172500,6.878,6.880,6.878,6.880
USDSEK,20050223,172600,6.879,6.880,6.879,6.880
USDSEK,20050223,172700,6.879,6.879,6.879,6.879
USDSEK,20050223,172800,6.879,6.881,6.879,6.881
USDSEK,20050223,172900,6.882,6.883,6.882,6.883
USDSEK,20050223,173000,6.882,6.882,6.880,6.881
USDSEK,20050223,173100,6.882,6.883,6.882,6.883
USDSEK,20050223,173200,6.884,6.884,6.884,6.884
USDSEK,20050223,173300,6.883,6.884,6.882,6.882
USDSEK,20050223,173400,6.883,6.884,6.883,6.884
USDSEK,20050223,173500,6.883,6.883,6.882,6.882
USDSEK,20050223,173600,6.881,6.882,6.880,6.882
USDSEK,20050223,173700,6.883,6.883,6.883,6.883
USDSEK,20050223,173800,6.883,6.883,6.881,6.882
USDSEK,20050223,173900,6.883,6.883,6.881,6.881
USDSEK,20050223,174000,6.880,6.880,6.880,6.880
USDSEK,20050223,174100,6.880,6.880,6.878,6.879
USDSEK,20050223,174200,6.878,6.879,6.878,6.878
USDSEK,20050223,174300,6.878,6.878,6.878,6.878
USDSEK,20050223,174400,6.879,6.879,6.878,6.878
USDSEK,20050223,174500,6.878,6.878,6.875,6.875
USDSEK,20050223,174600,6.874,6.874,6.873,6.873
USDSEK,20050223,174700,6.874,6.877,6.874,6.877
USDSEK,20050223,174800,6.878,6.878,6.878,6.878
USDSEK,20050223,174900,6.878,6.878,6.877,6.877
USDSEK,20050223,175000,6.876,6.876,6.875,6.875
USDSEK,20050223,175100,6.874,6.875,6.874,6.875
USDSEK,20050223,175200,6.874,6.875,6.874,6.875
USDSEK,20050223,175300,6.874,6.875,6.874,6.874
USDSEK,20050223,175400,6.875,6.875,6.873,6.873
USDSEK,20050223,175500,6.874,6.874,6.873,6.874
USDSEK,20050223,175600,6.874,6.874,6.873,6.873
USDSEK,20050223,175700,6.873,6.873,6.873,6.873
USDSEK,20050223,175800,6.873,6.873,6.873,6.873
USDSEK,20050223,175900,6.872,6.872,6.872,6.872
USDSEK,20050223,180000,6.873,6.873,6.872,6.872
USDSEK,20050223,180100,6.873,6.873,6.872,6.872
USDSEK,20050223,180200,6.871,6.872,6.871,6.871
USDSEK,20050223,180300,6.872,6.872,6.872,6.872
USDSEK,20050223,180400,6.872,6.872,6.871,6.871
USDSEK,20050223,180500,6.872,6.872,6.871,6.872
USDSEK,20050223,180600,6.871,6.871,6.870,6.871
USDSEK,20050223,180700,6.870,6.871,6.870,6.871
USDSEK,20050223,180800,6.872,6.872,6.872,6.872
USDSEK,20050223,180900,6.872,6.873,6.872,6.872
USDSEK,20050223,181000,6.873,6.876,6.873,6.876
USDSEK,20050223,181100,6.875,6.875,6.875,6.875
USDSEK,20050223,181200,6.876,6.876,6.876,6.876
USDSEK,20050223,181300,6.876,6.876,6.875,6.875
USDSEK,20050223,181400,6.875,6.875,6.874,6.875
USDSEK,20050223,181500,6.874,6.875,6.874,6.874
USDSEK,20050223,181600,6.874,6.874,6.873,6.874
USDSEK,20050223,181700,6.874,6.874,6.874,6.874
USDSEK,20050223,181800,6.874,6.874,6.874,6.874
USDSEK,20050223,181900,6.874,6.874,6.874,6.874
USDSEK,20050223,182000,6.873,6.873,6.872,6.872
USDSEK,20050223,182100,6.873,6.873,6.872,6.872
USDSEK,20050223,182200,6.872,6.872,6.872,6.872
USDSEK,20050223,182300,6.871,6.872,6.871,6.871
USDSEK,20050223,182400,6.872,6.872,6.871,6.872
USDSEK,20050223,182500,6.871,6.871,6.871,6.871
USDSEK,20050223,182600,6.871,6.871,6.871,6.871
USDSEK,20050223,182700,6.870,6.870,6.870,6.870
USDSEK,20050223,182800,6.870,6.870,6.869,6.870
USDSEK,20050223,182900,6.870,6.870,6.869,6.869
USDSEK,20050223,183000,6.869,6.869,6.869,6.869
USDSEK,20050223,183100,6.869,6.869,6.869,6.869
USDSEK,20050223,183200,6.870,6.870,6.870,6.870
USDSEK,20050223,183300,6.870,6.870,6.868,6.868
USDSEK,20050223,183400,6.868,6.869,6.868,6.869
USDSEK,20050223,183500,6.870,6.870,6.870,6.870
USDSEK,20050223,183600,6.870,6.870,6.869,6.870
USDSEK,20050223,183700,6.871,6.874,6.871,6.874
USDSEK,20050223,183800,6.875,6.876,6.874,6.876
USDSEK,20050223,183900,6.876,6.876,6.875,6.875
USDSEK,20050223,184000,6.875,6.875,6.875,6.875
USDSEK,20050223,184100,6.874,6.875,6.874,6.874
USDSEK,20050223,184200,6.874,6.875,6.874,6.874
USDSEK,20050223,184300,6.875,6.875,6.875,6.875
USDSEK,20050223,184400,6.875,6.875,6.874,6.874
USDSEK,20050223,184500,6.873,6.874,6.873,6.873
USDSEK,20050223,184600,6.873,6.873,6.873,6.873
USDSEK,20050223,184700,6.874,6.875,6.874,6.875
USDSEK,20050223,184800,6.875,6.875,6.874,6.874
USDSEK,20050223,184900,6.874,6.874,6.874,6.874
USDSEK,20050223,185000,6.874,6.874,6.874,6.874
USDSEK,20050223,185100,6.874,6.874,6.874,6.874
USDSEK,20050223,185200,6.875,6.876,6.875,6.875
USDSEK,20050223,185300,6.876,6.876,6.875,6.875
USDSEK,20050223,185400,6.875,6.875,6.875,6.875
USDSEK,20050223,185500,6.875,6.875,6.875,6.875
USDSEK,20050223,185600,6.874,6.875,6.874,6.875
USDSEK,20050223,185700,6.874,6.874,6.874,6.874
USDSEK,20050223,185800,6.874,6.875,6.874,6.875
USDSEK,20050223,185900,6.875,6.875,6.875,6.875
USDSEK,20050223,190000,6.875,6.875,6.875,6.875
USDSEK,20050223,190100,6.875,6.875,6.875,6.875
USDSEK,20050223,190200,6.876,6.876,6.876,6.876
USDSEK,20050223,190300,6.875,6.877,6.875,6.876
USDSEK,20050223,190400,6.875,6.875,6.875,6.875
USDSEK,20050223,190500,6.876,6.876,6.876,6.876
USDSEK,20050223,190600,6.875,6.875,6.874,6.875
USDSEK,20050223,190700,6.874,6.874,6.873,6.873
USDSEK,20050223,190800,6.873,6.873,6.873,6.873
USDSEK,20050223,190900,6.873,6.873,6.872,6.873
USDSEK,20050223,191000,6.872,6.872,6.872,6.872
USDSEK,20050223,191100,6.872,6.872,6.870,6.870
USDSEK,20050223,191200,6.870,6.870,6.870,6.870
USDSEK,20050223,191300,6.869,6.869,6.868,6.868
USDSEK,20050223,191400,6.869,6.869,6.868,6.869
USDSEK,20050223,191500,6.870,6.870,6.870,6.870
USDSEK,20050223,191600,6.870,6.870,6.870,6.870
USDSEK,20050223,191700,6.870,6.870,6.870,6.870
USDSEK,20050223,191800,6.871,6.871,6.871,6.871
USDSEK,20050223,191900,6.871,6.871,6.871,6.871
USDSEK,20050223,192000,6.871,6.871,6.870,6.870
USDSEK,20050223,192100,6.870,6.870,6.870,6.870
USDSEK,20050223,192200,6.869,6.871,6.869,6.871
USDSEK,20050223,192300,6.870,6.870,6.870,6.870
USDSEK,20050223,192400,6.870,6.870,6.869,6.869
USDSEK,20050223,192500,6.870,6.870,6.870,6.870
USDSEK,20050223,192600,6.870,6.870,6.869,6.869
USDSEK,20050223,192700,6.870,6.870,6.869,6.869
USDSEK,20050223,192800,6.870,6.870,6.869,6.869
USDSEK,20050223,192900,6.869,6.870,6.869,6.869
USDSEK,20050223,193000,6.870,6.870,6.870,6.870
USDSEK,20050223,193100,6.870,6.870,6.870,6.870
USDSEK,20050223,193200,6.869,6.870,6.869,6.870
USDSEK,20050223,193300,6.870,6.870,6.869,6.869
USDSEK,20050223,193400,6.870,6.870,6.870,6.870
USDSEK,20050223,193500,6.869,6.870,6.869,6.870
USDSEK,20050223,193600,6.869,6.870,6.869,6.870
USDSEK,20050223,193700,6.869,6.870,6.869,6.870
USDSEK,20050223,193800,6.870,6.870,6.870,6.870
USDSEK,20050223,193900,6.871,6.871,6.871,6.871
USDSEK,20050223,194000,6.871,6.872,6.871,6.872
USDSEK,20050223,194100,6.872,6.872,6.872,6.872
USDSEK,20050223,194200,6.871,6.872,6.870,6.870
USDSEK,20050223,194300,6.871,6.871,6.870,6.870
USDSEK,20050223,194400,6.870,6.870,6.869,6.870
USDSEK,20050223,194500,6.870,6.870,6.870,6.870
USDSEK,20050223,194600,6.871,6.871,6.871,6.871
USDSEK,20050223,194700,6.871,6.871,6.870,6.870
USDSEK,20050223,194800,6.870,6.870,6.870,6.870
USDSEK,20050223,194900,6.870,6.870,6.870,6.870
USDSEK,20050223,195000,6.869,6.869,6.869,6.869
USDSEK,20050223,195100,6.869,6.869,6.868,6.868
USDSEK,20050223,195200,6.869,6.869,6.869,6.869
USDSEK,20050223,195300,6.869,6.869,6.868,6.868
USDSEK,20050223,195400,6.869,6.869,6.869,6.869
USDSEK,20050223,195500,6.870,6.870,6.870,6.870
USDSEK,20050223,195600,6.870,6.870,6.869,6.869
USDSEK,20050223,195700,6.869,6.869,6.869,6.869
USDSEK,20050223,195800,6.870,6.870,6.869,6.869
USDSEK,20050223,195900,6.869,6.869,6.868,6.869
USDSEK,20050223,200000,6.869,6.869,6.869,6.869
USDSEK,20050223,200100,6.868,6.868,6.867,6.868
USDSEK,20050223,200200,6.868,6.868,6.866,6.866
USDSEK,20050223,200300,6.865,6.865,6.860,6.862
USDSEK,20050223,200400,6.863,6.864,6.863,6.864
USDSEK,20050223,200500,6.863,6.865,6.863,6.864
USDSEK,20050223,200600,6.863,6.864,6.863,6.864
USDSEK,20050223,200700,6.865,6.866,6.864,6.865
USDSEK,20050223,200800,6.866,6.867,6.866,6.866
USDSEK,20050223,200900,6.865,6.865,6.864,6.864
USDSEK,20050223,201000,6.865,6.865,6.865,6.865
USDSEK,20050223,201100,6.865,6.866,6.865,6.866
USDSEK,20050223,201200,6.866,6.866,6.865,6.866
USDSEK,20050223,201300,6.866,6.867,6.866,6.866
USDSEK,20050223,201400,6.865,6.865,6.864,6.864
USDSEK,20050223,201500,6.865,6.865,6.864,6.865
USDSEK,20050223,201600,6.865,6.865,6.864,6.864
USDSEK,20050223,201800,6.864,6.864,6.863,6.863
USDSEK,20050223,201900,6.863,6.863,6.860,6.860
USDSEK,20050223,202000,6.861,6.862,6.861,6.861
USDSEK,20050223,202100,6.861,6.861,6.861,6.861
USDSEK,20050223,202200,6.862,6.862,6.862,6.862
USDSEK,20050223,202300,6.862,6.862,6.860,6.860
USDSEK,20050223,202400,6.859,6.859,6.855,6.855
USDSEK,20050223,202500,6.856,6.858,6.856,6.858
USDSEK,20050223,202600,6.859,6.859,6.859,6.859
USDSEK,20050223,202700,6.859,6.860,6.859,6.860
USDSEK,20050223,202800,6.861,6.861,6.860,6.860
USDSEK,20050223,202900,6.860,6.860,6.860,6.860
USDSEK,20050223,203000,6.861,6.861,6.860,6.861
USDSEK,20050223,203100,6.860,6.860,6.860,6.860
USDSEK,20050223,203200,6.860,6.861,6.860,6.861
USDSEK,20050223,203300,6.862,6.862,6.862,6.862
USDSEK,20050223,203400,6.863,6.866,6.863,6.866
USDSEK,20050223,203500,6.865,6.865,6.865,6.865
USDSEK,20050223,203600,6.865,6.865,6.865,6.865
USDSEK,20050223,203700,6.865,6.865,6.865,6.865
USDSEK,20050223,203800,6.865,6.865,6.865,6.865
USDSEK,20050223,203900,6.865,6.865,6.864,6.864
USDSEK,20050223,204000,6.865,6.867,6.865,6.867
USDSEK,20050223,204100,6.866,6.866,6.866,6.866
USDSEK,20050223,204200,6.866,6.866,6.866,6.866
USDSEK,20050223,204300,6.865,6.867,6.865,6.867
USDSEK,20050223,204400,6.867,6.867,6.867,6.867
USDSEK,20050223,204500,6.869,6.869,6.869,6.869
USDSEK,20050223,204600,6.870,6.871,6.869,6.869
USDSEK,20050223,204700,6.868,6.868,6.867,6.867
USDSEK,20050223,204800,6.866,6.866,6.865,6.866
USDSEK,20050223,204900,6.867,6.867,6.867,6.867
USDSEK,20050223,205000,6.868,6.868,6.867,6.867
USDSEK,20050223,205100,6.867,6.867,6.867,6.867
USDSEK,20050223,205200,6.867,6.867,6.866,6.866
USDSEK,20050223,205300,6.867,6.867,6.866,6.867
USDSEK,20050223,205400,6.866,6.867,6.866,6.867
USDSEK,20050223,205500,6.866,6.867,6.866,6.866
USDSEK,20050223,205600,6.865,6.865,6.865,6.865
USDSEK,20050223,205700,6.865,6.865,6.863,6.863
USDSEK,20050223,205800,6.863,6.863,6.863,6.863
USDSEK,20050223,205900,6.862,6.863,6.862,6.863
USDSEK,20050223,210000,6.862,6.863,6.862,6.862
USDSEK,20050223,210100,6.863,6.864,6.863,6.864
USDSEK,20050223,210200,6.864,6.864,6.864,6.864
USDSEK,20050223,210300,6.863,6.864,6.863,6.864
USDSEK,20050223,210400,6.865,6.866,6.865,6.866
USDSEK,20050223,210500,6.866,6.866,6.865,6.865
USDSEK,20050223,210600,6.865,6.865,6.865,6.865
USDSEK,20050223,210700,6.864,6.864,6.864,6.864
USDSEK,20050223,210800,6.864,6.866,6.864,6.866
USDSEK,20050223,210900,6.866,6.866,6.866,6.866
USDSEK,20050223,211000,6.867,6.867,6.867,6.867
USDSEK,20050223,211100,6.868,6.868,6.866,6.866
USDSEK,20050223,211200,6.867,6.867,6.867,6.867
USDSEK,20050223,211300,6.867,6.867,6.866,6.866
USDSEK,20050223,211400,6.866,6.866,6.866,6.866
USDSEK,20050223,211500,6.867,6.867,6.865,6.865
USDSEK,20050223,211600,6.865,6.865,6.865,6.865
USDSEK,20050223,211700,6.866,6.866,6.866,6.866
USDSEK,20050223,211800,6.866,6.866,6.865,6.865
USDSEK,20050223,211900,6.866,6.867,6.865,6.867
USDSEK,20050223,212000,6.867,6.867,6.867,6.867
USDSEK,20050223,212100,6.866,6.867,6.865,6.867
USDSEK,20050223,212200,6.867,6.867,6.867,6.867
USDSEK,20050223,212300,6.867,6.867,6.867,6.867
USDSEK,20050223,212400,6.867,6.868,6.867,6.868
USDSEK,20050223,212500,6.868,6.868,6.868,6.868
USDSEK,20050223,212600,6.868,6.868,6.868,6.868
USDSEK,20050223,212700,6.868,6.868,6.868,6.868
USDSEK,20050223,212800,6.868,6.868,6.868,6.868
USDSEK,20050223,213000,6.868,6.868,6.868,6.868
USDSEK,20050223,213100,6.868,6.868,6.868,6.868
USDSEK,20050223,213200,6.868,6.868,6.867,6.867
USDSEK,20050223,213400,6.867,6.867,6.866,6.866
USDSEK,20050223,213500,6.866,6.867,6.866,6.866
USDSEK,20050223,213600,6.867,6.868,6.867,6.868
USDSEK,20050223,213700,6.867,6.868,6.866,6.867
USDSEK,20050223,213800,6.868,6.870,6.868,6.870
USDSEK,20050223,213900,6.871,6.871,6.871,6.871
USDSEK,20050223,214000,6.872,6.872,6.872,6.872
USDSEK,20050223,214100,6.873,6.873,6.872,6.872
USDSEK,20050223,214200,6.872,6.872,6.872,6.872
USDSEK,20050223,214300,6.872,6.872,6.872,6.872
USDSEK,20050223,214400,6.872,6.872,6.871,6.871
USDSEK,20050223,214500,6.872,6.872,6.872,6.872
USDSEK,20050223,214600,6.872,6.872,6.871,6.871
USDSEK,20050223,214700,6.871,6.871,6.871,6.871
USDSEK,20050223,214800,6.870,6.871,6.870,6.871
USDSEK,20050223,214900,6.870,6.870,6.869,6.869
USDSEK,20050223,215000,6.869,6.869,6.868,6.868
USDSEK,20050223,215100,6.868,6.868,6.868,6.868
USDSEK,20050223,215200,6.869,6.869,6.868,6.868
USDSEK,20050223,215300,6.867,6.867,6.867,6.867
USDSEK,20050223,215400,6.867,6.870,6.867,6.870
USDSEK,20050223,215500,6.871,6.871,6.870,6.870
USDSEK,20050223,215600,6.870,6.870,6.870,6.870
USDSEK,20050223,215700,6.871,6.871,6.871,6.871
USDSEK,20050223,215800,6.871,6.871,6.871,6.871
USDSEK,20050223,215900,6.871,6.871,6.871,6.871
USDSEK,20050223,220000,6.872,6.872,6.871,6.871
USDSEK,20050223,220100,6.872,6.872,6.871,6.871
USDSEK,20050223,220200,6.872,6.872,6.872,6.872
USDSEK,20050223,220300,6.872,6.872,6.872,6.872
USDSEK,20050223,220400,6.873,6.873,6.873,6.873
USDSEK,20050223,220500,6.873,6.873,6.873,6.873
USDSEK,20050223,220600,6.873,6.873,6.872,6.872
USDSEK,20050223,220700,6.872,6.872,6.872,6.872
USDSEK,20050223,220800,6.872,6.872,6.872,6.872
USDSEK,20050223,220900,6.872,6.872,6.872,6.872
USDSEK,20050223,221000,6.871,6.872,6.871,6.872
USDSEK,20050223,221100,6.871,6.871,6.871,6.871
USDSEK,20050223,221200,6.870,6.871,6.870,6.871
USDSEK,20050223,221300,6.872,6.874,6.872,6.874
USDSEK,20050223,221400,6.873,6.873,6.873,6.873
USDSEK,20050223,221500,6.874,6.874,6.873,6.874
USDSEK,20050223,221600,6.873,6.873,6.873,6.873
USDSEK,20050223,221700,6.873,6.873,6.872,6.872
USDSEK,20050223,221800,6.871,6.871,6.870,6.870
USDSEK,20050223,221900,6.870,6.871,6.870,6.871
USDSEK,20050223,222000,6.872,6.872,6.871,6.871
USDSEK,20050223,222100,6.871,6.871,6.871,6.871
USDSEK,20050223,222200,6.871,6.871,6.871,6.871
USDSEK,20050223,222300,6.870,6.872,6.870,6.872
USDSEK,20050223,222400,6.872,6.872,6.872,6.872
USDSEK,20050223,222500,6.872,6.872,6.872,6.872
USDSEK,20050223,222600,6.871,6.871,6.870,6.870
USDSEK,20050223,222700,6.870,6.870,6.870,6.870
USDSEK,20050223,222800,6.871,6.872,6.870,6.872
USDSEK,20050223,222900,6.872,6.872,6.872,6.872
USDSEK,20050223,223000,6.872,6.872,6.872,6.872
USDSEK,20050223,223100,6.871,6.871,6.871,6.871
USDSEK,20050223,223200,6.871,6.871,6.871,6.871
USDSEK,20050223,223300,6.871,6.871,6.871,6.871
USDSEK,20050223,223400,6.870,6.870,6.870,6.870
USDSEK,20050223,223500,6.870,6.870,6.870,6.870
USDSEK,20050223,223600,6.870,6.870,6.869,6.870
USDSEK,20050223,223700,6.869,6.870,6.869,6.870
USDSEK,20050223,223800,6.869,6.869,6.868,6.868
USDSEK,20050223,223900,6.869,6.869,6.869,6.869
USDSEK,20050223,224000,6.870,6.870,6.870,6.870
USDSEK,20050223,224100,6.869,6.869,6.869,6.869
USDSEK,20050223,224200,6.869,6.869,6.869,6.869
USDSEK,20050223,224300,6.869,6.869,6.869,6.869
USDSEK,20050223,224400,6.869,6.869,6.869,6.869
USDSEK,20050223,224500,6.868,6.870,6.868,6.870
USDSEK,20050223,224600,6.868,6.869,6.868,6.868
USDSEK,20050223,224700,6.869,6.870,6.869,6.870
USDSEK,20050223,224800,6.870,6.871,6.870,6.871
USDSEK,20050223,224900,6.870,6.870,6.870,6.870
USDSEK,20050223,225000,6.871,6.871,6.871,6.871
USDSEK,20050223,225100,6.872,6.872,6.872,6.872
USDSEK,20050223,225200,6.872,6.872,6.871,6.871
USDSEK,20050223,225300,6.871,6.871,6.871,6.871
USDSEK,20050223,225400,6.872,6.872,6.872,6.872
USDSEK,20050223,225500,6.872,6.872,6.872,6.872
USDSEK,20050223,225600,6.872,6.872,6.872,6.872
USDSEK,20050223,225700,6.872,6.872,6.872,6.872
USDSEK,20050223,225800,6.872,6.872,6.871,6.872
USDSEK,20050223,225900,6.872,6.872,6.872,6.872
USDSEK,20050223,230000,6.871,6.871,6.870,6.870
USDSEK,20050223,230100,6.870,6.870,6.870,6.870
USDSEK,20050223,230200,6.870,6.870,6.870,6.870
USDSEK,20050223,230300,6.870,6.870,6.870,6.870
USDSEK,20050223,230400,6.871,6.871,6.870,6.870
USDSEK,20050223,230500,6.870,6.870,6.870,6.870
USDSEK,20050223,230600,6.870,6.870,6.869,6.869
USDSEK,20050223,230700,6.870,6.870,6.870,6.870
USDSEK,20050223,230800,6.869,6.869,6.869,6.869
USDSEK,20050223,230900,6.869,6.869,6.869,6.869
USDSEK,20050223,231000,6.870,6.871,6.870,6.871
USDSEK,20050223,231100,6.872,6.872,6.871,6.871
USDSEK,20050223,231200,6.871,6.871,6.871,6.871
USDSEK,20050223,231300,6.872,6.872,6.871,6.871
USDSEK,20050223,231400,6.871,6.871,6.871,6.871
USDSEK,20050223,231500,6.871,6.871,6.871,6.871
USDSEK,20050223,231600,6.872,6.872,6.872,6.872
USDSEK,20050223,231700,6.872,6.872,6.871,6.871
USDSEK,20050223,231800,6.871,6.871,6.871,6.871
USDSEK,20050223,231900,6.871,6.871,6.871,6.871
USDSEK,20050223,232000,6.871,6.871,6.871,6.871
USDSEK,20050223,232100,6.872,6.873,6.872,6.873
USDSEK,20050223,232200,6.872,6.872,6.872,6.872
USDSEK,20050223,232300,6.872,6.872,6.872,6.872
USDSEK,20050223,232400,6.871,6.871,6.871,6.871
USDSEK,20050223,232500,6.872,6.872,6.872,6.872
USDSEK,20050223,232600,6.872,6.872,6.872,6.872
USDSEK,20050223,232700,6.872,6.872,6.872,6.872
USDSEK,20050223,232800,6.872,6.872,6.872,6.872
USDSEK,20050223,232900,6.872,6.872,6.872,6.872
USDSEK,20050223,233000,6.872,6.872,6.871,6.872
USDSEK,20050223,233100,6.872,6.872,6.872,6.872
USDSEK,20050223,233200,6.872,6.872,6.872,6.872
USDSEK,20050223,233300,6.873,6.873,6.873,6.873
USDSEK,20050223,233400,6.873,6.873,6.873,6.873
USDSEK,20050223,233500,6.874,6.874,6.874,6.874
USDSEK,20050223,233600,6.874,6.874,6.874,6.874
USDSEK,20050223,233700,6.875,6.875,6.875,6.875
USDSEK,20050223,233800,6.875,6.875,6.875,6.875
USDSEK,20050223,233900,6.875,6.875,6.875,6.875
USDSEK,20050223,234000,6.875,6.875,6.875,6.875
USDSEK,20050223,234100,6.875,6.875,6.875,6.875
USDSEK,20050223,234200,6.875,6.875,6.875,6.875
USDSEK,20050223,234300,6.875,6.875,6.875,6.875
USDSEK,20050223,234400,6.875,6.875,6.875,6.875
USDSEK,20050223,234500,6.875,6.875,6.874,6.874
USDSEK,20050223,234600,6.874,6.874,6.874,6.874
USDSEK,20050223,234700,6.875,6.875,6.874,6.875
USDSEK,20050223,234800,6.874,6.874,6.874,6.874
USDSEK,20050223,234900,6.874,6.875,6.874,6.874
USDSEK,20050223,235000,6.873,6.873,6.873,6.873
USDSEK,20050223,235100,6.873,6.873,6.873,6.873
USDSEK,20050223,235200,6.873,6.873,6.872,6.872
USDSEK,20050223,235400,6.872,6.872,6.871,6.871
USDSEK,20050223,235500,6.871,6.871,6.871,6.871
USDSEK,20050223,235600,6.871,6.871,6.871,6.871
USDSEK,20050223,235700,6.871,6.871,6.871,6.871
USDSEK,20050223,235800,6.872,6.872,6.872,6.872
USDSEK,20050223,235900,6.872,6.872,6.872,6.872
USDSEK,20050224,000000,6.872,6.873,6.872,6.872
USDSGD,20050223,000100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,000800,1.6259,1.6259,1.6257,1.6257
USDSGD,20050223,000900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,001000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,001100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,001200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,001300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,001400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,001500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,001600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,001700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,001800,1.6256,1.6256,1.6254,1.6254
USDSGD,20050223,001900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002200,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002300,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002400,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,002500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,002600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,002700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,002800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,002900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,003000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,003100,1.6260,1.6262,1.6260,1.6262
USDSGD,20050223,003200,1.6263,1.6265,1.6263,1.6265
USDSGD,20050223,003300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,003400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,003500,1.6264,1.6265,1.6264,1.6265
USDSGD,20050223,003600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,003700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,003900,1.6265,1.6265,1.6264,1.6264
USDSGD,20050223,004000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,004800,1.6264,1.6265,1.6264,1.6265
USDSGD,20050223,004900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005600,1.6260,1.6265,1.6260,1.6264
USDSGD,20050223,005700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,005800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,005900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,010000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,010100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,010200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,010300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,010400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,010500,1.6266,1.6266,1.6264,1.6264
USDSGD,20050223,010600,1.6262,1.6263,1.6262,1.6262
USDSGD,20050223,010700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,010800,1.6258,1.6260,1.6258,1.6260
USDSGD,20050223,010900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,011000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,011100,1.6259,1.6261,1.6259,1.6261
USDSGD,20050223,011200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,011300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,011400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,011500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,011600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,011700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,011800,1.6262,1.6263,1.6262,1.6263
USDSGD,20050223,011900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012100,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012200,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012300,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012500,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012800,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,012900,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,013000,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,013100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,013200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,013300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,013400,1.6266,1.6269,1.6266,1.6269
USDSGD,20050223,013500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,013600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,013700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,013800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,013900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,014500,1.6269,1.6269,1.6264,1.6266
USDSGD,20050223,014600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,014700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,014800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,014900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,015000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,015100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,015200,1.6267,1.6269,1.6267,1.6269
USDSGD,20050223,015300,1.6269,1.6270,1.6269,1.6270
USDSGD,20050223,015400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,015500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,015600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,015700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,015800,1.6271,1.6273,1.6271,1.6273
USDSGD,20050223,015900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,020000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,020100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050223,020200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050223,020300,1.6276,1.6278,1.6276,1.6278
USDSGD,20050223,020400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,020500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,020600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,020700,1.6277,1.6278,1.6277,1.6277
USDSGD,20050223,020800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,020900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,021000,1.6279,1.6281,1.6279,1.6281
USDSGD,20050223,021100,1.6282,1.6282,1.6282,1.6282
USDSGD,20050223,021200,1.6282,1.6282,1.6282,1.6282
USDSGD,20050223,021300,1.6282,1.6282,1.6281,1.6281
USDSGD,20050223,021400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050223,021500,1.6281,1.6281,1.6280,1.6280
USDSGD,20050223,021600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,021700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,021800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,021900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,022000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,022100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,022200,1.6279,1.6280,1.6279,1.6280
USDSGD,20050223,022300,1.6281,1.6281,1.6280,1.6280
USDSGD,20050223,022400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,022500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,022600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,022700,1.6280,1.6282,1.6280,1.6282
USDSGD,20050223,022800,1.6283,1.6284,1.6283,1.6284
USDSGD,20050223,022900,1.6284,1.6285,1.6284,1.6285
USDSGD,20050223,023000,1.6284,1.6284,1.6283,1.6284
USDSGD,20050223,023100,1.6284,1.6284,1.6284,1.6284
USDSGD,20050223,023200,1.6284,1.6284,1.6284,1.6284
USDSGD,20050223,023300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050223,023400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050223,023500,1.6282,1.6282,1.6280,1.6280
USDSGD,20050223,023600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,023700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,023800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,023900,1.6279,1.6280,1.6279,1.6280
USDSGD,20050223,024000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,024100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,024200,1.6280,1.6280,1.6279,1.6279
USDSGD,20050223,024300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,024400,1.6280,1.6282,1.6280,1.6282
USDSGD,20050223,024500,1.6282,1.6282,1.6282,1.6282
USDSGD,20050223,024600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050223,024700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050223,024800,1.6281,1.6281,1.6281,1.6281
USDSGD,20050223,024900,1.6281,1.6281,1.6281,1.6281
USDSGD,20050223,025000,1.6281,1.6282,1.6281,1.6282
USDSGD,20050223,025100,1.6280,1.6280,1.6279,1.6279
USDSGD,20050223,025200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,025300,1.6280,1.6282,1.6280,1.6281
USDSGD,20050223,025400,1.6280,1.6281,1.6280,1.6281
USDSGD,20050223,025500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,025600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,025700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,025800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,025900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,030000,1.6279,1.6279,1.6278,1.6278
USDSGD,20050223,030100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,030200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,030300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,030400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,030500,1.6278,1.6278,1.6273,1.6273
USDSGD,20050223,030600,1.6272,1.6272,1.6269,1.6269
USDSGD,20050223,030700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,030800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,030900,1.6268,1.6269,1.6268,1.6269
USDSGD,20050223,031000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,031100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,031200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,031300,1.6270,1.6270,1.6269,1.6270
USDSGD,20050223,031400,1.6271,1.6272,1.6271,1.6272
USDSGD,20050223,031500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,031600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,031700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,031800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,031900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,032000,1.6273,1.6273,1.6272,1.6272
USDSGD,20050223,032100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,032900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,033000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,033100,1.6271,1.6271,1.6268,1.6268
USDSGD,20050223,033200,1.6268,1.6269,1.6268,1.6269
USDSGD,20050223,033300,1.6268,1.6269,1.6268,1.6269
USDSGD,20050223,033400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,033500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,033600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,033700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,033800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,033900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,034000,1.6268,1.6271,1.6268,1.6270
USDSGD,20050223,034100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,034900,1.6271,1.6271,1.6268,1.6268
USDSGD,20050223,035000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,035100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,035200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,035300,1.6269,1.6269,1.6266,1.6266
USDSGD,20050223,035400,1.6266,1.6267,1.6266,1.6267
USDSGD,20050223,035500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,035600,1.6268,1.6270,1.6268,1.6268
USDSGD,20050223,035700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,035800,1.6269,1.6271,1.6269,1.6270
USDSGD,20050223,035900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,040800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,040900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,041000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,041100,1.6271,1.6272,1.6271,1.6272
USDSGD,20050223,041200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,041300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,041400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,041500,1.6272,1.6278,1.6272,1.6278
USDSGD,20050223,041600,1.6279,1.6280,1.6278,1.6280
USDSGD,20050223,041700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,041800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,041900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,042000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,042100,1.6278,1.6279,1.6278,1.6279
USDSGD,20050223,042200,1.6278,1.6278,1.6277,1.6277
USDSGD,20050223,042300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,042900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,043000,1.6276,1.6276,1.6275,1.6275
USDSGD,20050223,043100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050223,043200,1.6274,1.6276,1.6274,1.6276
USDSGD,20050223,043300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050223,043400,1.6275,1.6275,1.6273,1.6273
USDSGD,20050223,043500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,043600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,043700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,043900,1.6273,1.6273,1.6272,1.6272
USDSGD,20050223,044000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,044900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,045900,1.6272,1.6273,1.6272,1.6273
USDSGD,20050223,050000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,050100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,050200,1.6274,1.6275,1.6274,1.6275
USDSGD,20050223,050300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050223,050400,1.6276,1.6278,1.6276,1.6278
USDSGD,20050223,050500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,050600,1.6278,1.6279,1.6278,1.6279
USDSGD,20050223,050700,1.6278,1.6279,1.6278,1.6279
USDSGD,20050223,050800,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,050900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050223,051700,1.6279,1.6279,1.6276,1.6276
USDSGD,20050223,051800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,051900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,052000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,052100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,052200,1.6277,1.6278,1.6277,1.6278
USDSGD,20050223,052300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,052900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,053000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,053100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,053200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,053300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,053400,1.6277,1.6277,1.6275,1.6277
USDSGD,20050223,053500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,053600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,053700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,053800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,053900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,054900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,055900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,060800,1.6277,1.6278,1.6277,1.6278
USDSGD,20050223,060900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061500,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061600,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,061900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,062000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,062100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,062200,1.6278,1.6278,1.6277,1.6277
USDSGD,20050223,062300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,062400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,062500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,062600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,062700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,062900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063200,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,063600,1.6277,1.6277,1.6276,1.6276
USDSGD,20050223,063700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,063800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,063900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,064000,1.6276,1.6276,1.6275,1.6275
USDSGD,20050223,064100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,064200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,064300,1.6276,1.6277,1.6276,1.6277
USDSGD,20050223,064400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,064500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,064600,1.6276,1.6276,1.6275,1.6275
USDSGD,20050223,064700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,064800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,064900,1.6274,1.6275,1.6274,1.6275
USDSGD,20050223,065000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,065100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,065200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,065300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,065400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,065500,1.6273,1.6274,1.6273,1.6274
USDSGD,20050223,065600,1.6274,1.6274,1.6273,1.6273
USDSGD,20050223,065700,1.6272,1.6273,1.6272,1.6273
USDSGD,20050223,065800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,065900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,070900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,071000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,071100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,071200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,071300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,071400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,071500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,071600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,071700,1.6272,1.6276,1.6272,1.6276
USDSGD,20050223,071800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,071900,1.6278,1.6279,1.6278,1.6279
USDSGD,20050223,072000,1.6279,1.6280,1.6279,1.6280
USDSGD,20050223,072100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,072900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,073900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,074000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,074100,1.6281,1.6286,1.6281,1.6286
USDSGD,20050223,074200,1.6287,1.6288,1.6287,1.6287
USDSGD,20050223,074300,1.6288,1.6288,1.6287,1.6287
USDSGD,20050223,074400,1.6287,1.6287,1.6286,1.6286
USDSGD,20050223,074500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050223,074600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050223,074700,1.6286,1.6286,1.6286,1.6286
USDSGD,20050223,074800,1.6286,1.6286,1.6286,1.6286
USDSGD,20050223,074900,1.6287,1.6289,1.6287,1.6289
USDSGD,20050223,075000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,075100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050223,075200,1.6288,1.6289,1.6288,1.6289
USDSGD,20050223,075300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,075400,1.6288,1.6292,1.6288,1.6292
USDSGD,20050223,075500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,075600,1.6293,1.6294,1.6292,1.6293
USDSGD,20050223,075700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,075800,1.6294,1.6297,1.6294,1.6297
USDSGD,20050223,075900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,080000,1.6296,1.6298,1.6296,1.6298
USDSGD,20050223,080100,1.6297,1.6298,1.6297,1.6297
USDSGD,20050223,080200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050223,080300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050223,080400,1.6296,1.6296,1.6295,1.6295
USDSGD,20050223,080500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,080600,1.6294,1.6295,1.6294,1.6294
USDSGD,20050223,080700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,080800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,080900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081100,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081200,1.6295,1.6295,1.6294,1.6294
USDSGD,20050223,081300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,081400,1.6294,1.6295,1.6294,1.6295
USDSGD,20050223,081500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081700,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081800,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,081900,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,082000,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,082100,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,082200,1.6295,1.6295,1.6295,1.6295
USDSGD,20050223,082300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,082900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,083000,1.6294,1.6294,1.6287,1.6292
USDSGD,20050223,083100,1.6293,1.6293,1.6292,1.6292
USDSGD,20050223,083200,1.6292,1.6292,1.6291,1.6291
USDSGD,20050223,083300,1.6291,1.6291,1.6290,1.6290
USDSGD,20050223,083400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,083500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,083600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,083700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,083800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,083900,1.6290,1.6291,1.6290,1.6291
USDSGD,20050223,084000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,084100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,084200,1.6292,1.6294,1.6292,1.6294
USDSGD,20050223,084300,1.6294,1.6294,1.6293,1.6293
USDSGD,20050223,084400,1.6292,1.6292,1.6291,1.6291
USDSGD,20050223,084500,1.6289,1.6289,1.6288,1.6289
USDSGD,20050223,084600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,084700,1.6288,1.6288,1.6287,1.6287
USDSGD,20050223,084800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,084900,1.6285,1.6285,1.6284,1.6285
USDSGD,20050223,085000,1.6286,1.6286,1.6285,1.6286
USDSGD,20050223,085100,1.6286,1.6287,1.6285,1.6287
USDSGD,20050223,085200,1.6289,1.6290,1.6289,1.6290
USDSGD,20050223,085300,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,085400,1.6293,1.6293,1.6292,1.6292
USDSGD,20050223,085500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,085600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,085700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,085800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,085900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,090000,1.6292,1.6293,1.6292,1.6292
USDSGD,20050223,090100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,090200,1.6291,1.6291,1.6288,1.6288
USDSGD,20050223,090300,1.6289,1.6289,1.6287,1.6287
USDSGD,20050223,090400,1.6286,1.6286,1.6285,1.6285
USDSGD,20050223,090500,1.6285,1.6285,1.6285,1.6285
USDSGD,20050223,090600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050223,090700,1.6287,1.6287,1.6285,1.6285
USDSGD,20050223,090800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050223,090900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050223,091000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050223,091100,1.6284,1.6287,1.6283,1.6287
USDSGD,20050223,091200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050223,091600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,091900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,092000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,092100,1.6287,1.6288,1.6287,1.6288
USDSGD,20050223,092200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,092300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,092400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,092500,1.6290,1.6292,1.6290,1.6292
USDSGD,20050223,092600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,092700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,092800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,092900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,093000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,093100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,093200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,093300,1.6293,1.6293,1.6291,1.6291
USDSGD,20050223,093400,1.6289,1.6291,1.6289,1.6290
USDSGD,20050223,093500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,093600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050223,093700,1.6288,1.6288,1.6287,1.6287
USDSGD,20050223,093800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050223,093900,1.6288,1.6289,1.6287,1.6289
USDSGD,20050223,094000,1.6290,1.6291,1.6290,1.6291
USDSGD,20050223,094100,1.6291,1.6291,1.6289,1.6289
USDSGD,20050223,094200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,094300,1.6289,1.6292,1.6289,1.6292
USDSGD,20050223,094400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,094500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,094600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,094700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,094800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,094900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,095000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,095100,1.6293,1.6293,1.6291,1.6291
USDSGD,20050223,095200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,095300,1.6291,1.6291,1.6289,1.6289
USDSGD,20050223,095400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,095500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,095600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,095700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,095800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,095900,1.6289,1.6291,1.6289,1.6291
USDSGD,20050223,100000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,100100,1.6292,1.6293,1.6292,1.6293
USDSGD,20050223,100200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,100300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,100400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,100500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,100600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,100700,1.6293,1.6294,1.6293,1.6294
USDSGD,20050223,100800,1.6292,1.6293,1.6292,1.6293
USDSGD,20050223,100900,1.6292,1.6294,1.6292,1.6294
USDSGD,20050223,101000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101500,1.6289,1.6292,1.6289,1.6292
USDSGD,20050223,101600,1.6293,1.6294,1.6293,1.6294
USDSGD,20050223,101700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050223,101800,1.6293,1.6293,1.6291,1.6292
USDSGD,20050223,101900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,102200,1.6292,1.6293,1.6291,1.6293
USDSGD,20050223,102300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,102400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,102800,1.6292,1.6292,1.6290,1.6290
USDSGD,20050223,102900,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,103000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,103100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,103200,1.6290,1.6291,1.6289,1.6290
USDSGD,20050223,103300,1.6290,1.6291,1.6289,1.6291
USDSGD,20050223,103400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,103500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,103600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,103700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,103800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,103900,1.6292,1.6293,1.6292,1.6292
USDSGD,20050223,104000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,104100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,104200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,104300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,104400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,104500,1.6290,1.6290,1.6289,1.6289
USDSGD,20050223,104600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,104700,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,104800,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,104900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,105900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,110000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,110100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,110200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,110300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,110400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,110500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,110600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,110700,1.6292,1.6292,1.6289,1.6289
USDSGD,20050223,110800,1.6291,1.6292,1.6291,1.6292
USDSGD,20050223,110900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,111000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,111100,1.6292,1.6293,1.6292,1.6292
USDSGD,20050223,111200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,111900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,112900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,113000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,113100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,113200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,113300,1.6293,1.6293,1.6292,1.6292
USDSGD,20050223,113400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,113500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,113600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,113700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,113800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,113900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,114000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,114100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,114200,1.6293,1.6293,1.6292,1.6292
USDSGD,20050223,114300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,114400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,114500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,114600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050223,114700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,114800,1.6293,1.6294,1.6293,1.6294
USDSGD,20050223,114900,1.6295,1.6296,1.6295,1.6296
USDSGD,20050223,115000,1.6296,1.6297,1.6296,1.6297
USDSGD,20050223,115100,1.6298,1.6298,1.6296,1.6297
USDSGD,20050223,115200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,115300,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,115500,1.6297,1.6298,1.6296,1.6298
USDSGD,20050223,115600,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,115700,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,115800,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,115900,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,120000,1.6298,1.6299,1.6298,1.6299
USDSGD,20050223,120100,1.6299,1.6299,1.6297,1.6297
USDSGD,20050223,120200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,120300,1.6297,1.6297,1.6297,1.6297
USDSGD,20050223,120400,1.6298,1.6298,1.6296,1.6296
USDSGD,20050223,120500,1.6295,1.6295,1.6293,1.6294
USDSGD,20050223,120600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,120700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,120800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050223,120900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,121000,1.6290,1.6291,1.6290,1.6291
USDSGD,20050223,121100,1.6291,1.6291,1.6290,1.6290
USDSGD,20050223,121200,1.6289,1.6290,1.6289,1.6289
USDSGD,20050223,121300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,121400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050223,121500,1.6289,1.6291,1.6289,1.6291
USDSGD,20050223,121600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,121700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050223,121800,1.6291,1.6291,1.6289,1.6291
USDSGD,20050223,121900,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,122000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050223,122100,1.6286,1.6289,1.6286,1.6286
USDSGD,20050223,122200,1.6284,1.6284,1.6283,1.6283
USDSGD,20050223,122300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050223,122400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,122500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,122600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,122700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,122800,1.6280,1.6280,1.6277,1.6280
USDSGD,20050223,122900,1.6281,1.6281,1.6280,1.6280
USDSGD,20050223,123000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,123100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,123200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050223,123300,1.6280,1.6280,1.6278,1.6278
USDSGD,20050223,123500,1.6278,1.6278,1.6277,1.6277
USDSGD,20050223,123600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,123700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,123800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050223,123900,1.6278,1.6278,1.6277,1.6277
USDSGD,20050223,124000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,124100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,124200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,124300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,124400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,124500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,124600,1.6272,1.6273,1.6272,1.6273
USDSGD,20050223,124700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,124800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,124900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,125700,1.6272,1.6272,1.6268,1.6268
USDSGD,20050223,125800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,125900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,130000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,130100,1.6265,1.6266,1.6265,1.6266
USDSGD,20050223,130200,1.6267,1.6268,1.6267,1.6268
USDSGD,20050223,130300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,130400,1.6268,1.6268,1.6267,1.6267
USDSGD,20050223,130500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,130600,1.6267,1.6267,1.6266,1.6266
USDSGD,20050223,130700,1.6264,1.6265,1.6263,1.6265
USDSGD,20050223,130800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,130900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,131000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,131100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131200,1.6265,1.6266,1.6265,1.6265
USDSGD,20050223,131300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,131900,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,132000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,132100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,132200,1.6265,1.6266,1.6265,1.6265
USDSGD,20050223,132300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,132400,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,132500,1.6263,1.6263,1.6262,1.6262
USDSGD,20050223,132600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,132700,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,132800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,132900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,133000,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,133100,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,133200,1.6262,1.6262,1.6258,1.6259
USDSGD,20050223,133300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,133400,1.6259,1.6259,1.6257,1.6257
USDSGD,20050223,133500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,133600,1.6257,1.6257,1.6254,1.6255
USDSGD,20050223,133700,1.6255,1.6255,1.6254,1.6254
USDSGD,20050223,133800,1.6254,1.6255,1.6254,1.6255
USDSGD,20050223,133900,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,134000,1.6253,1.6253,1.6253,1.6253
USDSGD,20050223,134100,1.6253,1.6254,1.6253,1.6254
USDSGD,20050223,134200,1.6255,1.6256,1.6255,1.6256
USDSGD,20050223,134300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,134900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,135000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,135100,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,135200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,135300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,135400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,135500,1.6258,1.6259,1.6258,1.6259
USDSGD,20050223,135600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,135700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,135800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,135900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,140000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,140100,1.6259,1.6260,1.6259,1.6260
USDSGD,20050223,140200,1.6261,1.6265,1.6261,1.6263
USDSGD,20050223,140300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,140400,1.6264,1.6264,1.6263,1.6263
USDSGD,20050223,140500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,140600,1.6263,1.6263,1.6261,1.6261
USDSGD,20050223,140700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,140800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,140900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,141000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,141100,1.6259,1.6259,1.6256,1.6258
USDSGD,20050223,141200,1.6258,1.6258,1.6256,1.6256
USDSGD,20050223,141300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,141400,1.6255,1.6255,1.6254,1.6254
USDSGD,20050223,141500,1.6254,1.6256,1.6254,1.6256
USDSGD,20050223,141600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,141700,1.6257,1.6258,1.6257,1.6258
USDSGD,20050223,141800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,141900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,142000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,142100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,142200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,142300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,142400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,142500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,142600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,142700,1.6259,1.6259,1.6257,1.6257
USDSGD,20050223,142800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,142900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143100,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,143200,1.6259,1.6259,1.6258,1.6258
USDSGD,20050223,143300,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,143400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,143900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,144000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,144100,1.6257,1.6257,1.6255,1.6255
USDSGD,20050223,144200,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,144300,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,144400,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,144500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,144600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,144700,1.6256,1.6259,1.6256,1.6259
USDSGD,20050223,144800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,144900,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,145000,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,145100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,145200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,145300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,145400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,145500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,145600,1.6257,1.6257,1.6252,1.6252
USDSGD,20050223,145700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,145800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,145900,1.6250,1.6250,1.6250,1.6250
USDSGD,20050223,150000,1.6250,1.6250,1.6250,1.6250
USDSGD,20050223,150100,1.6250,1.6250,1.6250,1.6250
USDSGD,20050223,150200,1.6250,1.6252,1.6250,1.6250
USDSGD,20050223,150300,1.6251,1.6252,1.6251,1.6252
USDSGD,20050223,150400,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,150500,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,150600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,150700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,150800,1.6252,1.6254,1.6252,1.6254
USDSGD,20050223,150900,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,151000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,151100,1.6260,1.6260,1.6257,1.6258
USDSGD,20050223,151200,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,151900,1.6258,1.6258,1.6257,1.6257
USDSGD,20050223,152000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,152100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,152200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,152300,1.6257,1.6260,1.6257,1.6260
USDSGD,20050223,152400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,152500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,152600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,152700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,152800,1.6259,1.6259,1.6256,1.6257
USDSGD,20050223,152900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,153000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,153800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,153900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,154000,1.6256,1.6256,1.6255,1.6255
USDSGD,20050223,154100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,154200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,154300,1.6257,1.6257,1.6254,1.6254
USDSGD,20050223,154400,1.6254,1.6263,1.6254,1.6263
USDSGD,20050223,154500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,154600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,154700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,154800,1.6256,1.6260,1.6256,1.6259
USDSGD,20050223,154900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,155000,1.6257,1.6259,1.6257,1.6259
USDSGD,20050223,155100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,155200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,155300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,155400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,155500,1.6259,1.6259,1.6257,1.6257
USDSGD,20050223,155600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,155700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,155800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,155900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,160000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,160100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,160300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,160400,1.6257,1.6257,1.6256,1.6256
USDSGD,20050223,160500,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,160600,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,160700,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,160800,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,160900,1.6256,1.6256,1.6256,1.6256
USDSGD,20050223,161000,1.6256,1.6256,1.6249,1.6249
USDSGD,20050223,161100,1.6250,1.6251,1.6250,1.6251
USDSGD,20050223,161200,1.6251,1.6251,1.6251,1.6251
USDSGD,20050223,161300,1.6254,1.6255,1.6253,1.6253
USDSGD,20050223,161400,1.6254,1.6254,1.6253,1.6253
USDSGD,20050223,161500,1.6254,1.6254,1.6252,1.6252
USDSGD,20050223,161600,1.6253,1.6254,1.6253,1.6254
USDSGD,20050223,161700,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,161800,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,161900,1.6254,1.6255,1.6254,1.6254
USDSGD,20050223,162000,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162100,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162400,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162500,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,162600,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,162700,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,162800,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,162900,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,163000,1.6252,1.6252,1.6252,1.6252
USDSGD,20050223,163100,1.6255,1.6260,1.6255,1.6260
USDSGD,20050223,163200,1.6259,1.6259,1.6257,1.6257
USDSGD,20050223,163300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,163400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,163500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,163600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,163700,1.6259,1.6259,1.6258,1.6258
USDSGD,20050223,163800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,163900,1.6257,1.6257,1.6253,1.6253
USDSGD,20050223,164000,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,164100,1.6255,1.6255,1.6255,1.6255
USDSGD,20050223,164200,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,164300,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,164400,1.6254,1.6254,1.6252,1.6252
USDSGD,20050223,164500,1.6254,1.6255,1.6254,1.6255
USDSGD,20050223,164600,1.6254,1.6254,1.6254,1.6254
USDSGD,20050223,164700,1.6254,1.6256,1.6254,1.6256
USDSGD,20050223,164800,1.6255,1.6263,1.6255,1.6263
USDSGD,20050223,164900,1.6264,1.6269,1.6264,1.6269
USDSGD,20050223,165000,1.6270,1.6270,1.6268,1.6270
USDSGD,20050223,165100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,165200,1.6270,1.6270,1.6269,1.6269
USDSGD,20050223,165300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,165400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,165500,1.6270,1.6272,1.6270,1.6272
USDSGD,20050223,165600,1.6273,1.6273,1.6271,1.6271
USDSGD,20050223,165700,1.6270,1.6270,1.6268,1.6269
USDSGD,20050223,165800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,165900,1.6270,1.6270,1.6269,1.6269
USDSGD,20050223,170000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,170100,1.6271,1.6273,1.6271,1.6273
USDSGD,20050223,170200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,170300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,170400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,170500,1.6271,1.6271,1.6268,1.6268
USDSGD,20050223,170600,1.6267,1.6267,1.6266,1.6266
USDSGD,20050223,170700,1.6264,1.6264,1.6264,1.6264
USDSGD,20050223,170800,1.6264,1.6264,1.6262,1.6262
USDSGD,20050223,170900,1.6261,1.6262,1.6261,1.6262
USDSGD,20050223,171000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,171100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,171200,1.6264,1.6266,1.6264,1.6266
USDSGD,20050223,171300,1.6267,1.6268,1.6267,1.6268
USDSGD,20050223,171400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,171500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,171600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,171700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,171800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,171900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,172900,1.6269,1.6269,1.6263,1.6263
USDSGD,20050223,173000,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,173100,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,173200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,173300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,173400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,173500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,173600,1.6265,1.6265,1.6263,1.6265
USDSGD,20050223,173700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,173800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,173900,1.6267,1.6267,1.6264,1.6265
USDSGD,20050223,174000,1.6264,1.6265,1.6264,1.6264
USDSGD,20050223,174100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,174200,1.6266,1.6266,1.6264,1.6265
USDSGD,20050223,174300,1.6265,1.6269,1.6265,1.6269
USDSGD,20050223,174400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050223,174500,1.6270,1.6270,1.6269,1.6270
USDSGD,20050223,174600,1.6270,1.6272,1.6270,1.6272
USDSGD,20050223,174700,1.6272,1.6272,1.6271,1.6271
USDSGD,20050223,174800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,174900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,175000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,175100,1.6270,1.6270,1.6268,1.6268
USDSGD,20050223,175200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,175800,1.6268,1.6270,1.6268,1.6270
USDSGD,20050223,175900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050223,180000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,180100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,180200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,180300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,180400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,180500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,180600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,180700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050223,180800,1.6259,1.6261,1.6259,1.6261
USDSGD,20050223,180900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,181000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,181100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,181200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,181300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,181400,1.6261,1.6263,1.6261,1.6262
USDSGD,20050223,181500,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,181600,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,181800,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,181900,1.6262,1.6262,1.6262,1.6262
USDSGD,20050223,182000,1.6262,1.6262,1.6261,1.6261
USDSGD,20050223,182100,1.6264,1.6264,1.6261,1.6261
USDSGD,20050223,182200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182600,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182700,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182800,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,182900,1.6261,1.6261,1.6259,1.6259
USDSGD,20050223,183000,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,183100,1.6257,1.6258,1.6257,1.6258
USDSGD,20050223,183200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,183900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,184000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,184100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,184200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,184300,1.6259,1.6259,1.6258,1.6258
USDSGD,20050223,184400,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,184500,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,184600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,184700,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,184800,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,184900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185300,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185400,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185500,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185600,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185700,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185800,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,185900,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,190000,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,190100,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,190200,1.6257,1.6257,1.6257,1.6257
USDSGD,20050223,190300,1.6257,1.6261,1.6257,1.6260
USDSGD,20050223,190400,1.6259,1.6260,1.6259,1.6260
USDSGD,20050223,190500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,190600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,190700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,190800,1.6259,1.6260,1.6259,1.6260
USDSGD,20050223,190900,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,191000,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,191100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,191200,1.6260,1.6260,1.6259,1.6259
USDSGD,20050223,191300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,191900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,192900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,193900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,194900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,195900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,200900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201500,1.6259,1.6259,1.6258,1.6258
USDSGD,20050223,201600,1.6258,1.6258,1.6258,1.6258
USDSGD,20050223,201700,1.6258,1.6259,1.6258,1.6259
USDSGD,20050223,201800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,201900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,202900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,203900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,204900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,205900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210100,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210200,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210300,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210400,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210500,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210600,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210700,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210800,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,210900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,211000,1.6259,1.6259,1.6259,1.6259
USDSGD,20050223,211100,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,211200,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,211300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,211400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050223,211500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,211600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,211700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,211800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,211900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212000,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212300,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212400,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212500,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212600,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212700,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212800,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,212900,1.6260,1.6260,1.6260,1.6260
USDSGD,20050223,213000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050223,213900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,214000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050223,214100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,214200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,214300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,214400,1.6266,1.6267,1.6266,1.6267
USDSGD,20050223,214500,1.6266,1.6267,1.6266,1.6267
USDSGD,20050223,214600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,214700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,214800,1.6268,1.6268,1.6266,1.6266
USDSGD,20050223,214900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,215900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,220000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050223,220100,1.6266,1.6268,1.6266,1.6268
USDSGD,20050223,220200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,220300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050223,220400,1.6269,1.6271,1.6268,1.6271
USDSGD,20050223,220500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,220600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,220700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,220800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,220900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,221000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,221100,1.6272,1.6273,1.6272,1.6273
USDSGD,20050223,221200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,221300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,221400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,221500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,221600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050223,221700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050223,221800,1.6277,1.6277,1.6276,1.6276
USDSGD,20050223,221900,1.6276,1.6276,1.6275,1.6275
USDSGD,20050223,222000,1.6276,1.6276,1.6275,1.6275
USDSGD,20050223,222100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,222900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,223900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,224900,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,225000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,225100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,225200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,225300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050223,225400,1.6274,1.6274,1.6272,1.6272
USDSGD,20050223,225500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,225600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,225700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,225800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,225900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,230000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,230100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050223,230200,1.6273,1.6273,1.6272,1.6272
USDSGD,20050223,230300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050223,230400,1.6271,1.6272,1.6271,1.6272
USDSGD,20050223,230500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,230600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,230700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,230800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,230900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,231900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,232900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,233900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,234900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050223,235900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,000000,1.6272,1.6272,1.6272,1.6272
USDZAR,20050223,000100,5.750,5.750,5.750,5.750
USDZAR,20050223,000200,5.750,5.750,5.750,5.750
USDZAR,20050223,000300,5.750,5.750,5.741,5.741
USDZAR,20050223,000400,5.741,5.741,5.741,5.741
USDZAR,20050223,000500,5.741,5.741,5.741,5.741
USDZAR,20050223,000600,5.741,5.741,5.741,5.741
USDZAR,20050223,000700,5.741,5.741,5.741,5.741
USDZAR,20050223,000800,5.741,5.741,5.741,5.741
USDZAR,20050223,000900,5.741,5.741,5.741,5.741
USDZAR,20050223,001000,5.741,5.741,5.741,5.741
USDZAR,20050223,001100,5.741,5.741,5.741,5.741
USDZAR,20050223,001200,5.741,5.741,5.741,5.741
USDZAR,20050223,001300,5.740,5.740,5.740,5.740
USDZAR,20050223,001400,5.740,5.740,5.740,5.740
USDZAR,20050223,001500,5.740,5.740,5.740,5.740
USDZAR,20050223,001600,5.740,5.740,5.740,5.740
USDZAR,20050223,001700,5.740,5.740,5.740,5.740
USDZAR,20050223,001800,5.740,5.745,5.740,5.745
USDZAR,20050223,001900,5.745,5.745,5.745,5.745
USDZAR,20050223,002000,5.743,5.743,5.743,5.743
USDZAR,20050223,002100,5.743,5.743,5.743,5.743
USDZAR,20050223,002200,5.743,5.743,5.743,5.743
USDZAR,20050223,002300,5.743,5.743,5.743,5.743
USDZAR,20050223,002400,5.743,5.743,5.743,5.743
USDZAR,20050223,002500,5.743,5.743,5.743,5.743
USDZAR,20050223,002600,5.743,5.743,5.743,5.743
USDZAR,20050223,002700,5.743,5.743,5.743,5.743
USDZAR,20050223,002800,5.743,5.743,5.743,5.743
USDZAR,20050223,002900,5.743,5.743,5.743,5.743
USDZAR,20050223,003000,5.742,5.742,5.742,5.742
USDZAR,20050223,003100,5.742,5.743,5.742,5.743
USDZAR,20050223,003200,5.743,5.751,5.743,5.751
USDZAR,20050223,003300,5.748,5.748,5.748,5.748
USDZAR,20050223,003400,5.748,5.748,5.748,5.748
USDZAR,20050223,003500,5.748,5.748,5.748,5.748
USDZAR,20050223,003600,5.748,5.748,5.748,5.748
USDZAR,20050223,003700,5.748,5.754,5.748,5.753
USDZAR,20050223,003800,5.753,5.753,5.753,5.753
USDZAR,20050223,003900,5.753,5.753,5.753,5.753
USDZAR,20050223,004000,5.753,5.753,5.753,5.753
USDZAR,20050223,004100,5.753,5.753,5.753,5.753
USDZAR,20050223,004200,5.753,5.753,5.753,5.753
USDZAR,20050223,004300,5.753,5.753,5.753,5.753
USDZAR,20050223,004400,5.753,5.753,5.750,5.750
USDZAR,20050223,004500,5.750,5.750,5.750,5.750
USDZAR,20050223,004600,5.750,5.750,5.750,5.750
USDZAR,20050223,004700,5.750,5.750,5.750,5.750
USDZAR,20050223,004800,5.750,5.750,5.750,5.750
USDZAR,20050223,004900,5.750,5.750,5.750,5.750
USDZAR,20050223,005000,5.750,5.750,5.750,5.750
USDZAR,20050223,005100,5.750,5.750,5.750,5.750
USDZAR,20050223,005200,5.750,5.750,5.750,5.750
USDZAR,20050223,005300,5.750,5.750,5.750,5.750
USDZAR,20050223,005400,5.750,5.750,5.750,5.750
USDZAR,20050223,005500,5.750,5.750,5.750,5.750
USDZAR,20050223,005600,5.750,5.750,5.750,5.750
USDZAR,20050223,005700,5.750,5.750,5.750,5.750
USDZAR,20050223,005800,5.750,5.750,5.750,5.750
USDZAR,20050223,005900,5.750,5.750,5.750,5.750
USDZAR,20050223,010000,5.750,5.750,5.750,5.750
USDZAR,20050223,010100,5.750,5.750,5.750,5.750
USDZAR,20050223,010200,5.750,5.750,5.750,5.750
USDZAR,20050223,010300,5.750,5.750,5.750,5.750
USDZAR,20050223,010400,5.750,5.750,5.750,5.750
USDZAR,20050223,010500,5.750,5.750,5.750,5.750
USDZAR,20050223,010600,5.750,5.750,5.750,5.750
USDZAR,20050223,010700,5.750,5.750,5.750,5.750
USDZAR,20050223,010800,5.750,5.750,5.750,5.750
USDZAR,20050223,010900,5.750,5.750,5.750,5.750
USDZAR,20050223,011000,5.750,5.750,5.750,5.750
USDZAR,20050223,011100,5.750,5.750,5.750,5.750
USDZAR,20050223,011200,5.752,5.752,5.752,5.752
USDZAR,20050223,011300,5.752,5.752,5.752,5.752
USDZAR,20050223,011400,5.752,5.752,5.752,5.752
USDZAR,20050223,011500,5.752,5.752,5.752,5.752
USDZAR,20050223,011600,5.752,5.752,5.752,5.752
USDZAR,20050223,011700,5.752,5.752,5.752,5.752
USDZAR,20050223,011800,5.752,5.752,5.752,5.752
USDZAR,20050223,011900,5.752,5.752,5.752,5.752
USDZAR,20050223,012000,5.752,5.752,5.752,5.752
USDZAR,20050223,012100,5.752,5.752,5.752,5.752
USDZAR,20050223,012200,5.752,5.752,5.752,5.752
USDZAR,20050223,012300,5.752,5.752,5.752,5.752
USDZAR,20050223,012400,5.752,5.752,5.752,5.752
USDZAR,20050223,012500,5.752,5.752,5.752,5.752
USDZAR,20050223,012600,5.752,5.752,5.752,5.752
USDZAR,20050223,012700,5.752,5.752,5.752,5.752
USDZAR,20050223,012800,5.752,5.752,5.752,5.752
USDZAR,20050223,012900,5.752,5.752,5.752,5.752
USDZAR,20050223,013000,5.752,5.752,5.752,5.752
USDZAR,20050223,013100,5.752,5.752,5.752,5.752
USDZAR,20050223,013200,5.752,5.752,5.752,5.752
USDZAR,20050223,013300,5.752,5.752,5.752,5.752
USDZAR,20050223,013400,5.752,5.752,5.752,5.752
USDZAR,20050223,013500,5.752,5.752,5.752,5.752
USDZAR,20050223,013600,5.752,5.752,5.752,5.752
USDZAR,20050223,013700,5.752,5.752,5.752,5.752
USDZAR,20050223,013800,5.752,5.752,5.752,5.752
USDZAR,20050223,013900,5.752,5.752,5.752,5.752
USDZAR,20050223,014000,5.752,5.752,5.752,5.752
USDZAR,20050223,014100,5.752,5.752,5.752,5.752
USDZAR,20050223,014200,5.752,5.752,5.752,5.752
USDZAR,20050223,014300,5.752,5.752,5.752,5.752
USDZAR,20050223,014400,5.752,5.752,5.752,5.752
USDZAR,20050223,014500,5.752,5.752,5.752,5.752
USDZAR,20050223,014600,5.752,5.752,5.752,5.752
USDZAR,20050223,014700,5.752,5.752,5.752,5.752
USDZAR,20050223,014800,5.752,5.752,5.752,5.752
USDZAR,20050223,014900,5.752,5.752,5.752,5.752
USDZAR,20050223,015000,5.752,5.752,5.752,5.752
USDZAR,20050223,015100,5.752,5.752,5.752,5.752
USDZAR,20050223,015200,5.752,5.752,5.752,5.752
USDZAR,20050223,015300,5.752,5.752,5.752,5.752
USDZAR,20050223,015400,5.752,5.752,5.752,5.752
USDZAR,20050223,015500,5.752,5.752,5.752,5.752
USDZAR,20050223,015700,5.752,5.752,5.752,5.752
USDZAR,20050223,015800,5.752,5.752,5.752,5.752
USDZAR,20050223,015900,5.752,5.752,5.752,5.752
USDZAR,20050223,020000,5.752,5.752,5.752,5.752
USDZAR,20050223,020100,5.752,5.752,5.752,5.752
USDZAR,20050223,020200,5.752,5.752,5.752,5.752
USDZAR,20050223,020300,5.752,5.752,5.752,5.752
USDZAR,20050223,020400,5.752,5.752,5.752,5.752
USDZAR,20050223,020500,5.752,5.752,5.752,5.752
USDZAR,20050223,020600,5.752,5.752,5.752,5.752
USDZAR,20050223,020700,5.752,5.752,5.752,5.752
USDZAR,20050223,020800,5.752,5.752,5.752,5.752
USDZAR,20050223,020900,5.752,5.752,5.752,5.752
USDZAR,20050223,021000,5.752,5.752,5.752,5.752
USDZAR,20050223,021100,5.752,5.752,5.752,5.752
USDZAR,20050223,021200,5.752,5.752,5.752,5.752
USDZAR,20050223,021300,5.752,5.752,5.752,5.752
USDZAR,20050223,021400,5.752,5.752,5.752,5.752
USDZAR,20050223,021500,5.752,5.752,5.752,5.752
USDZAR,20050223,021600,5.752,5.752,5.752,5.752
USDZAR,20050223,021700,5.752,5.752,5.752,5.752
USDZAR,20050223,021800,5.752,5.752,5.752,5.752
USDZAR,20050223,021900,5.752,5.752,5.752,5.752
USDZAR,20050223,022000,5.752,5.752,5.752,5.752
USDZAR,20050223,022100,5.752,5.752,5.752,5.752
USDZAR,20050223,022200,5.752,5.752,5.752,5.752
USDZAR,20050223,022300,5.752,5.752,5.752,5.752
USDZAR,20050223,022400,5.752,5.752,5.752,5.752
USDZAR,20050223,022500,5.752,5.752,5.752,5.752
USDZAR,20050223,022600,5.752,5.752,5.752,5.752
USDZAR,20050223,022700,5.752,5.753,5.752,5.753
USDZAR,20050223,022800,5.753,5.753,5.753,5.753
USDZAR,20050223,022900,5.753,5.753,5.753,5.753
USDZAR,20050223,023000,5.753,5.753,5.753,5.753
USDZAR,20050223,023100,5.753,5.753,5.753,5.753
USDZAR,20050223,023200,5.753,5.753,5.753,5.753
USDZAR,20050223,023300,5.753,5.753,5.752,5.752
USDZAR,20050223,023400,5.752,5.752,5.752,5.752
USDZAR,20050223,023500,5.752,5.752,5.752,5.752
USDZAR,20050223,023600,5.752,5.752,5.752,5.752
USDZAR,20050223,023700,5.752,5.752,5.752,5.752
USDZAR,20050223,023800,5.752,5.752,5.752,5.752
USDZAR,20050223,023900,5.753,5.754,5.753,5.754
USDZAR,20050223,024000,5.754,5.754,5.754,5.754
USDZAR,20050223,024100,5.754,5.754,5.754,5.754
USDZAR,20050223,024200,5.754,5.754,5.754,5.754
USDZAR,20050223,024300,5.754,5.754,5.754,5.754
USDZAR,20050223,024400,5.754,5.754,5.754,5.754
USDZAR,20050223,024500,5.754,5.755,5.754,5.755
USDZAR,20050223,024600,5.755,5.755,5.755,5.755
USDZAR,20050223,024700,5.755,5.755,5.755,5.755
USDZAR,20050223,024800,5.755,5.755,5.755,5.755
USDZAR,20050223,024900,5.755,5.755,5.755,5.755
USDZAR,20050223,025000,5.755,5.755,5.755,5.755
USDZAR,20050223,025100,5.755,5.755,5.755,5.755
USDZAR,20050223,025200,5.757,5.757,5.757,5.757
USDZAR,20050223,025300,5.757,5.757,5.757,5.757
USDZAR,20050223,025400,5.757,5.757,5.757,5.757
USDZAR,20050223,025500,5.757,5.757,5.757,5.757
USDZAR,20050223,025600,5.757,5.757,5.757,5.757
USDZAR,20050223,025700,5.757,5.757,5.757,5.757
USDZAR,20050223,025800,5.757,5.757,5.757,5.757
USDZAR,20050223,025900,5.757,5.757,5.757,5.757
USDZAR,20050223,030000,5.757,5.757,5.757,5.757
USDZAR,20050223,030100,5.757,5.757,5.757,5.757
USDZAR,20050223,030200,5.757,5.757,5.757,5.757
USDZAR,20050223,030300,5.757,5.757,5.757,5.757
USDZAR,20050223,030400,5.757,5.757,5.757,5.757
USDZAR,20050223,030500,5.757,5.757,5.757,5.757
USDZAR,20050223,030600,5.757,5.757,5.757,5.757
USDZAR,20050223,030700,5.757,5.757,5.757,5.757
USDZAR,20050223,030800,5.757,5.757,5.757,5.757
USDZAR,20050223,030900,5.757,5.757,5.757,5.757
USDZAR,20050223,031000,5.757,5.757,5.757,5.757
USDZAR,20050223,031100,5.757,5.757,5.757,5.757
USDZAR,20050223,031200,5.757,5.757,5.757,5.757
USDZAR,20050223,031300,5.757,5.757,5.757,5.757
USDZAR,20050223,031400,5.756,5.756,5.756,5.756
USDZAR,20050223,031500,5.756,5.756,5.756,5.756
USDZAR,20050223,031600,5.756,5.756,5.756,5.756
USDZAR,20050223,031700,5.756,5.756,5.756,5.756
USDZAR,20050223,031800,5.756,5.756,5.756,5.756
USDZAR,20050223,031900,5.756,5.756,5.756,5.756
USDZAR,20050223,032000,5.756,5.756,5.756,5.756
USDZAR,20050223,032100,5.756,5.756,5.756,5.756
USDZAR,20050223,032200,5.756,5.756,5.756,5.756
USDZAR,20050223,032300,5.756,5.756,5.756,5.756
USDZAR,20050223,032400,5.756,5.756,5.756,5.756
USDZAR,20050223,032500,5.756,5.756,5.756,5.756
USDZAR,20050223,032600,5.756,5.756,5.756,5.756
USDZAR,20050223,032700,5.756,5.756,5.756,5.756
USDZAR,20050223,032800,5.756,5.756,5.756,5.756
USDZAR,20050223,032900,5.756,5.756,5.756,5.756
USDZAR,20050223,033000,5.756,5.756,5.756,5.756
USDZAR,20050223,033100,5.756,5.756,5.756,5.756
USDZAR,20050223,033200,5.756,5.756,5.756,5.756
USDZAR,20050223,033300,5.756,5.756,5.756,5.756
USDZAR,20050223,033400,5.756,5.756,5.756,5.756
USDZAR,20050223,033500,5.756,5.756,5.756,5.756
USDZAR,20050223,033600,5.756,5.756,5.756,5.756
USDZAR,20050223,033700,5.756,5.756,5.756,5.756
USDZAR,20050223,033800,5.756,5.756,5.756,5.756
USDZAR,20050223,033900,5.756,5.756,5.756,5.756
USDZAR,20050223,034000,5.756,5.756,5.756,5.756
USDZAR,20050223,034100,5.756,5.756,5.756,5.756
USDZAR,20050223,034200,5.756,5.756,5.756,5.756
USDZAR,20050223,034300,5.756,5.756,5.756,5.756
USDZAR,20050223,034400,5.756,5.756,5.756,5.756
USDZAR,20050223,034500,5.756,5.756,5.756,5.756
USDZAR,20050223,034600,5.756,5.756,5.756,5.756
USDZAR,20050223,034700,5.756,5.756,5.756,5.756
USDZAR,20050223,034800,5.756,5.756,5.756,5.756
USDZAR,20050223,034900,5.756,5.756,5.756,5.756
USDZAR,20050223,035000,5.761,5.761,5.761,5.761
USDZAR,20050223,035100,5.761,5.761,5.761,5.761
USDZAR,20050223,035200,5.761,5.761,5.761,5.761
USDZAR,20050223,035300,5.761,5.761,5.761,5.761
USDZAR,20050223,035400,5.761,5.761,5.761,5.761
USDZAR,20050223,035500,5.761,5.761,5.761,5.761
USDZAR,20050223,035600,5.761,5.761,5.761,5.761
USDZAR,20050223,035700,5.761,5.761,5.761,5.761
USDZAR,20050223,035800,5.761,5.761,5.761,5.761
USDZAR,20050223,035900,5.761,5.761,5.761,5.761
USDZAR,20050223,040000,5.761,5.761,5.761,5.761
USDZAR,20050223,040100,5.761,5.761,5.761,5.761
USDZAR,20050223,040200,5.761,5.761,5.761,5.761
USDZAR,20050223,040300,5.761,5.761,5.761,5.761
USDZAR,20050223,040400,5.761,5.761,5.761,5.761
USDZAR,20050223,040500,5.761,5.761,5.761,5.761
USDZAR,20050223,040600,5.761,5.761,5.761,5.761
USDZAR,20050223,040700,5.761,5.761,5.761,5.761
USDZAR,20050223,040800,5.761,5.761,5.761,5.761
USDZAR,20050223,040900,5.761,5.761,5.761,5.761
USDZAR,20050223,041000,5.761,5.761,5.761,5.761
USDZAR,20050223,041100,5.761,5.761,5.761,5.761
USDZAR,20050223,041200,5.761,5.761,5.761,5.761
USDZAR,20050223,041300,5.761,5.761,5.761,5.761
USDZAR,20050223,041400,5.761,5.761,5.761,5.761
USDZAR,20050223,041500,5.761,5.761,5.761,5.761
USDZAR,20050223,041600,5.761,5.761,5.761,5.761
USDZAR,20050223,041700,5.761,5.761,5.761,5.761
USDZAR,20050223,041800,5.761,5.761,5.761,5.761
USDZAR,20050223,041900,5.761,5.761,5.761,5.761
USDZAR,20050223,042000,5.761,5.761,5.761,5.761
USDZAR,20050223,042100,5.761,5.761,5.761,5.761
USDZAR,20050223,042200,5.761,5.761,5.761,5.761
USDZAR,20050223,042300,5.761,5.761,5.761,5.761
USDZAR,20050223,042400,5.761,5.761,5.761,5.761
USDZAR,20050223,042500,5.761,5.761,5.761,5.761
USDZAR,20050223,042600,5.761,5.761,5.761,5.761
USDZAR,20050223,042700,5.761,5.761,5.761,5.761
USDZAR,20050223,042800,5.761,5.761,5.761,5.761
USDZAR,20050223,042900,5.761,5.761,5.761,5.761
USDZAR,20050223,043000,5.761,5.761,5.761,5.761
USDZAR,20050223,043100,5.761,5.761,5.761,5.761
USDZAR,20050223,043200,5.761,5.761,5.761,5.761
USDZAR,20050223,043300,5.761,5.761,5.753,5.753
USDZAR,20050223,043400,5.756,5.756,5.756,5.756
USDZAR,20050223,043500,5.756,5.756,5.756,5.756
USDZAR,20050223,043600,5.756,5.756,5.756,5.756
USDZAR,20050223,043700,5.756,5.756,5.756,5.756
USDZAR,20050223,043800,5.756,5.756,5.756,5.756
USDZAR,20050223,043900,5.756,5.756,5.756,5.756
USDZAR,20050223,044000,5.756,5.756,5.756,5.756
USDZAR,20050223,044100,5.756,5.756,5.756,5.756
USDZAR,20050223,044200,5.756,5.756,5.756,5.756
USDZAR,20050223,044300,5.756,5.756,5.756,5.756
USDZAR,20050223,044400,5.756,5.756,5.756,5.756
USDZAR,20050223,044500,5.756,5.756,5.756,5.756
USDZAR,20050223,044600,5.756,5.756,5.755,5.755
USDZAR,20050223,044700,5.755,5.755,5.755,5.755
USDZAR,20050223,044800,5.755,5.757,5.755,5.757
USDZAR,20050223,044900,5.757,5.757,5.757,5.757
USDZAR,20050223,045000,5.757,5.757,5.757,5.757
USDZAR,20050223,045100,5.757,5.757,5.757,5.757
USDZAR,20050223,045200,5.757,5.757,5.757,5.757
USDZAR,20050223,045300,5.757,5.757,5.757,5.757
USDZAR,20050223,045400,5.757,5.757,5.757,5.757
USDZAR,20050223,045500,5.757,5.757,5.757,5.757
USDZAR,20050223,045600,5.757,5.757,5.757,5.757
USDZAR,20050223,045700,5.757,5.757,5.757,5.757
USDZAR,20050223,045800,5.757,5.757,5.757,5.757
USDZAR,20050223,045900,5.757,5.757,5.757,5.757
USDZAR,20050223,050000,5.757,5.757,5.757,5.757
USDZAR,20050223,050100,5.757,5.757,5.757,5.757
USDZAR,20050223,050200,5.757,5.757,5.757,5.757
USDZAR,20050223,050300,5.757,5.757,5.757,5.757
USDZAR,20050223,050400,5.757,5.757,5.757,5.757
USDZAR,20050223,050500,5.757,5.757,5.757,5.757
USDZAR,20050223,050600,5.757,5.757,5.757,5.757
USDZAR,20050223,050700,5.757,5.757,5.757,5.757
USDZAR,20050223,050800,5.757,5.757,5.757,5.757
USDZAR,20050223,050900,5.757,5.757,5.757,5.757
USDZAR,20050223,051000,5.757,5.757,5.757,5.757
USDZAR,20050223,051200,5.757,5.757,5.757,5.757
USDZAR,20050223,051300,5.757,5.757,5.757,5.757
USDZAR,20050223,051400,5.757,5.757,5.757,5.757
USDZAR,20050223,051500,5.757,5.757,5.757,5.757
USDZAR,20050223,051600,5.757,5.757,5.757,5.757
USDZAR,20050223,051700,5.757,5.757,5.757,5.757
USDZAR,20050223,051800,5.757,5.757,5.757,5.757
USDZAR,20050223,051900,5.757,5.757,5.757,5.757
USDZAR,20050223,052000,5.757,5.757,5.757,5.757
USDZAR,20050223,052100,5.757,5.757,5.757,5.757
USDZAR,20050223,052200,5.757,5.757,5.757,5.757
USDZAR,20050223,052300,5.757,5.757,5.757,5.757
USDZAR,20050223,052400,5.757,5.757,5.757,5.757
USDZAR,20050223,052500,5.757,5.757,5.757,5.757
USDZAR,20050223,052600,5.757,5.757,5.757,5.757
USDZAR,20050223,052700,5.757,5.757,5.757,5.757
USDZAR,20050223,052800,5.757,5.757,5.757,5.757
USDZAR,20050223,052900,5.757,5.757,5.757,5.757
USDZAR,20050223,053000,5.757,5.757,5.757,5.757
USDZAR,20050223,053100,5.757,5.757,5.757,5.757
USDZAR,20050223,053200,5.757,5.757,5.757,5.757
USDZAR,20050223,053300,5.757,5.757,5.757,5.757
USDZAR,20050223,053400,5.757,5.757,5.757,5.757
USDZAR,20050223,053500,5.757,5.757,5.757,5.757
USDZAR,20050223,053600,5.757,5.757,5.757,5.757
USDZAR,20050223,053700,5.757,5.757,5.757,5.757
USDZAR,20050223,053800,5.757,5.757,5.757,5.757
USDZAR,20050223,053900,5.757,5.757,5.757,5.757
USDZAR,20050223,054000,5.757,5.757,5.757,5.757
USDZAR,20050223,054100,5.757,5.757,5.757,5.757
USDZAR,20050223,054200,5.757,5.757,5.757,5.757
USDZAR,20050223,054300,5.757,5.757,5.757,5.757
USDZAR,20050223,054400,5.757,5.757,5.757,5.757
USDZAR,20050223,054500,5.757,5.757,5.757,5.757
USDZAR,20050223,054600,5.757,5.757,5.757,5.757
USDZAR,20050223,054700,5.757,5.757,5.757,5.757
USDZAR,20050223,054800,5.757,5.757,5.757,5.757
USDZAR,20050223,054900,5.757,5.757,5.757,5.757
USDZAR,20050223,055000,5.757,5.757,5.757,5.757
USDZAR,20050223,055100,5.757,5.757,5.757,5.757
USDZAR,20050223,055200,5.757,5.757,5.757,5.757
USDZAR,20050223,055300,5.757,5.757,5.757,5.757
USDZAR,20050223,055400,5.757,5.757,5.757,5.757
USDZAR,20050223,055500,5.757,5.757,5.757,5.757
USDZAR,20050223,055600,5.757,5.757,5.757,5.757
USDZAR,20050223,055700,5.757,5.757,5.757,5.757
USDZAR,20050223,055800,5.757,5.757,5.757,5.757
USDZAR,20050223,055900,5.757,5.757,5.757,5.757
USDZAR,20050223,060000,5.757,5.757,5.757,5.757
USDZAR,20050223,060100,5.757,5.757,5.757,5.757
USDZAR,20050223,060200,5.757,5.757,5.757,5.757
USDZAR,20050223,060300,5.757,5.757,5.757,5.757
USDZAR,20050223,060400,5.757,5.757,5.757,5.757
USDZAR,20050223,060500,5.757,5.757,5.757,5.757
USDZAR,20050223,060600,5.757,5.757,5.757,5.757
USDZAR,20050223,060700,5.757,5.757,5.757,5.757
USDZAR,20050223,060800,5.757,5.757,5.757,5.757
USDZAR,20050223,060900,5.757,5.757,5.757,5.757
USDZAR,20050223,061000,5.757,5.757,5.757,5.757
USDZAR,20050223,061100,5.757,5.757,5.757,5.757
USDZAR,20050223,061200,5.757,5.757,5.757,5.757
USDZAR,20050223,061300,5.757,5.757,5.757,5.757
USDZAR,20050223,061400,5.757,5.757,5.757,5.757
USDZAR,20050223,061500,5.757,5.757,5.757,5.757
USDZAR,20050223,061600,5.757,5.757,5.757,5.757
USDZAR,20050223,061700,5.757,5.765,5.757,5.765
USDZAR,20050223,061800,5.765,5.765,5.765,5.765
USDZAR,20050223,061900,5.765,5.765,5.765,5.765
USDZAR,20050223,062000,5.765,5.765,5.765,5.765
USDZAR,20050223,062100,5.765,5.765,5.765,5.765
USDZAR,20050223,062200,5.765,5.765,5.765,5.765
USDZAR,20050223,062300,5.765,5.765,5.765,5.765
USDZAR,20050223,062400,5.765,5.765,5.765,5.765
USDZAR,20050223,062500,5.765,5.765,5.765,5.765
USDZAR,20050223,062600,5.765,5.765,5.765,5.765
USDZAR,20050223,062700,5.765,5.765,5.765,5.765
USDZAR,20050223,062800,5.765,5.765,5.765,5.765
USDZAR,20050223,062900,5.765,5.765,5.765,5.765
USDZAR,20050223,063000,5.765,5.765,5.765,5.765
USDZAR,20050223,063100,5.765,5.765,5.765,5.765
USDZAR,20050223,063200,5.765,5.765,5.765,5.765
USDZAR,20050223,063300,5.765,5.765,5.765,5.765
USDZAR,20050223,063400,5.765,5.765,5.765,5.765
USDZAR,20050223,063600,5.765,5.765,5.765,5.765
USDZAR,20050223,063700,5.765,5.765,5.765,5.765
USDZAR,20050223,063800,5.765,5.765,5.765,5.765
USDZAR,20050223,063900,5.765,5.765,5.765,5.765
USDZAR,20050223,064000,5.765,5.765,5.765,5.765
USDZAR,20050223,064100,5.765,5.765,5.765,5.765
USDZAR,20050223,064200,5.765,5.765,5.762,5.762
USDZAR,20050223,064300,5.762,5.762,5.762,5.762
USDZAR,20050223,064400,5.762,5.762,5.762,5.762
USDZAR,20050223,064500,5.762,5.762,5.762,5.762
USDZAR,20050223,064600,5.762,5.762,5.762,5.762
USDZAR,20050223,064700,5.762,5.762,5.762,5.762
USDZAR,20050223,064800,5.762,5.762,5.762,5.762
USDZAR,20050223,064900,5.762,5.762,5.762,5.762
USDZAR,20050223,065000,5.762,5.762,5.762,5.762
USDZAR,20050223,065100,5.762,5.762,5.762,5.762
USDZAR,20050223,065200,5.762,5.762,5.762,5.762
USDZAR,20050223,065300,5.762,5.762,5.762,5.762
USDZAR,20050223,065400,5.762,5.762,5.762,5.762
USDZAR,20050223,065500,5.762,5.766,5.762,5.766
USDZAR,20050223,065600,5.766,5.766,5.766,5.766
USDZAR,20050223,065700,5.767,5.767,5.767,5.767
USDZAR,20050223,065800,5.768,5.768,5.767,5.767
USDZAR,20050223,065900,5.767,5.767,5.767,5.767
USDZAR,20050223,070000,5.767,5.767,5.767,5.767
USDZAR,20050223,070100,5.767,5.767,5.767,5.767
USDZAR,20050223,070200,5.767,5.767,5.767,5.767
USDZAR,20050223,070300,5.767,5.767,5.767,5.767
USDZAR,20050223,070400,5.768,5.768,5.768,5.768
USDZAR,20050223,070500,5.768,5.768,5.768,5.768
USDZAR,20050223,070600,5.767,5.767,5.767,5.767
USDZAR,20050223,070700,5.767,5.770,5.767,5.770
USDZAR,20050223,070800,5.771,5.771,5.770,5.770
USDZAR,20050223,070900,5.770,5.770,5.770,5.770
USDZAR,20050223,071000,5.770,5.770,5.770,5.770
USDZAR,20050223,071100,5.770,5.770,5.770,5.770
USDZAR,20050223,071200,5.770,5.770,5.767,5.767
USDZAR,20050223,071300,5.767,5.767,5.767,5.767
USDZAR,20050223,071400,5.767,5.767,5.767,5.767
USDZAR,20050223,071500,5.767,5.767,5.767,5.767
USDZAR,20050223,071600,5.767,5.767,5.767,5.767
USDZAR,20050223,071700,5.767,5.767,5.767,5.767
USDZAR,20050223,071800,5.767,5.767,5.767,5.767
USDZAR,20050223,071900,5.767,5.767,5.767,5.767
USDZAR,20050223,072000,5.767,5.767,5.767,5.767
USDZAR,20050223,072100,5.767,5.767,5.767,5.767
USDZAR,20050223,072200,5.767,5.767,5.767,5.767
USDZAR,20050223,072300,5.767,5.767,5.767,5.767
USDZAR,20050223,072400,5.767,5.767,5.767,5.767
USDZAR,20050223,072500,5.767,5.767,5.767,5.767
USDZAR,20050223,072600,5.767,5.767,5.767,5.767
USDZAR,20050223,072700,5.767,5.767,5.767,5.767
USDZAR,20050223,072800,5.767,5.767,5.767,5.767
USDZAR,20050223,072900,5.767,5.767,5.767,5.767
USDZAR,20050223,073100,5.767,5.767,5.767,5.767
USDZAR,20050223,073200,5.767,5.767,5.767,5.767
USDZAR,20050223,073300,5.767,5.767,5.767,5.767
USDZAR,20050223,073400,5.767,5.768,5.767,5.768
USDZAR,20050223,073500,5.768,5.768,5.768,5.768
USDZAR,20050223,073600,5.768,5.768,5.768,5.768
USDZAR,20050223,073700,5.767,5.767,5.766,5.767
USDZAR,20050223,073800,5.767,5.767,5.767,5.767
USDZAR,20050223,073900,5.767,5.767,5.767,5.767
USDZAR,20050223,074000,5.769,5.769,5.769,5.769
USDZAR,20050223,074100,5.769,5.770,5.769,5.770
USDZAR,20050223,074200,5.771,5.772,5.771,5.772
USDZAR,20050223,074300,5.773,5.774,5.773,5.774
USDZAR,20050223,074400,5.774,5.774,5.774,5.774
USDZAR,20050223,074500,5.775,5.775,5.775,5.775
USDZAR,20050223,074600,5.775,5.775,5.775,5.775
USDZAR,20050223,074700,5.775,5.775,5.775,5.775
USDZAR,20050223,074800,5.775,5.775,5.775,5.775
USDZAR,20050223,074900,5.775,5.775,5.775,5.775
USDZAR,20050223,075000,5.775,5.775,5.775,5.775
USDZAR,20050223,075100,5.775,5.775,5.775,5.775
USDZAR,20050223,075200,5.784,5.787,5.784,5.787
USDZAR,20050223,075300,5.787,5.787,5.787,5.787
USDZAR,20050223,075400,5.789,5.789,5.789,5.789
USDZAR,20050223,075500,5.789,5.789,5.789,5.789
USDZAR,20050223,075600,5.789,5.789,5.789,5.789
USDZAR,20050223,075700,5.789,5.789,5.789,5.789
USDZAR,20050223,075800,5.789,5.789,5.789,5.789
USDZAR,20050223,075900,5.789,5.789,5.789,5.789
USDZAR,20050223,080000,5.789,5.789,5.789,5.789
USDZAR,20050223,080100,5.789,5.793,5.789,5.793
USDZAR,20050223,080200,5.794,5.794,5.794,5.794
USDZAR,20050223,080300,5.794,5.794,5.794,5.794
USDZAR,20050223,080400,5.794,5.794,5.794,5.794
USDZAR,20050223,080500,5.792,5.792,5.792,5.792
USDZAR,20050223,080600,5.792,5.792,5.789,5.789
USDZAR,20050223,080700,5.789,5.789,5.789,5.789
USDZAR,20050223,080800,5.782,5.787,5.782,5.787
USDZAR,20050223,080900,5.787,5.787,5.787,5.787
USDZAR,20050223,081000,5.787,5.787,5.787,5.787
USDZAR,20050223,081100,5.787,5.787,5.784,5.784
USDZAR,20050223,081200,5.785,5.785,5.784,5.784
USDZAR,20050223,081300,5.784,5.784,5.782,5.782
USDZAR,20050223,081400,5.781,5.781,5.781,5.781
USDZAR,20050223,081500,5.781,5.782,5.779,5.782
USDZAR,20050223,081600,5.783,5.783,5.782,5.782
USDZAR,20050223,081700,5.782,5.782,5.782,5.782
USDZAR,20050223,081800,5.782,5.782,5.782,5.782
USDZAR,20050223,081900,5.782,5.782,5.782,5.782
USDZAR,20050223,082000,5.782,5.782,5.782,5.782
USDZAR,20050223,082100,5.782,5.790,5.782,5.790
USDZAR,20050223,082200,5.790,5.790,5.790,5.790
USDZAR,20050223,082300,5.790,5.790,5.790,5.790
USDZAR,20050223,082400,5.793,5.793,5.792,5.792
USDZAR,20050223,082500,5.792,5.792,5.792,5.792
USDZAR,20050223,082600,5.793,5.793,5.791,5.792
USDZAR,20050223,082700,5.790,5.790,5.786,5.787
USDZAR,20050223,082800,5.786,5.789,5.786,5.786
USDZAR,20050223,082900,5.785,5.786,5.785,5.786
USDZAR,20050223,083000,5.785,5.786,5.785,5.786
USDZAR,20050223,083100,5.786,5.791,5.786,5.791
USDZAR,20050223,083200,5.793,5.793,5.790,5.791
USDZAR,20050223,083300,5.792,5.793,5.792,5.793
USDZAR,20050223,083400,5.794,5.797,5.794,5.797
USDZAR,20050223,083500,5.797,5.797,5.797,5.797
USDZAR,20050223,083600,5.797,5.797,5.797,5.797
USDZAR,20050223,083700,5.797,5.797,5.797,5.797
USDZAR,20050223,083800,5.797,5.797,5.797,5.797
USDZAR,20050223,083900,5.797,5.797,5.797,5.797
USDZAR,20050223,084000,5.797,5.797,5.797,5.797
USDZAR,20050223,084100,5.794,5.794,5.793,5.793
USDZAR,20050223,084200,5.793,5.793,5.793,5.793
USDZAR,20050223,084300,5.793,5.794,5.793,5.794
USDZAR,20050223,084400,5.794,5.794,5.794,5.794
USDZAR,20050223,084500,5.794,5.794,5.794,5.794
USDZAR,20050223,084600,5.794,5.794,5.794,5.794
USDZAR,20050223,084700,5.794,5.794,5.794,5.794
USDZAR,20050223,084800,5.794,5.794,5.794,5.794
USDZAR,20050223,084900,5.794,5.794,5.794,5.794
USDZAR,20050223,085000,5.798,5.798,5.795,5.797
USDZAR,20050223,085100,5.798,5.799,5.797,5.799
USDZAR,20050223,085200,5.800,5.803,5.800,5.803
USDZAR,20050223,085300,5.803,5.803,5.803,5.803
USDZAR,20050223,085400,5.801,5.801,5.797,5.798
USDZAR,20050223,085500,5.797,5.797,5.796,5.796
USDZAR,20050223,085600,5.795,5.795,5.795,5.795
USDZAR,20050223,085700,5.795,5.795,5.795,5.795
USDZAR,20050223,085800,5.796,5.796,5.796,5.796
USDZAR,20050223,085900,5.796,5.796,5.796,5.796
USDZAR,20050223,090000,5.796,5.796,5.795,5.796
USDZAR,20050223,090100,5.797,5.797,5.797,5.797
USDZAR,20050223,090200,5.797,5.797,5.796,5.797
USDZAR,20050223,090300,5.797,5.797,5.797,5.797
USDZAR,20050223,090400,5.797,5.798,5.797,5.797
USDZAR,20050223,090500,5.797,5.797,5.797,5.797
USDZAR,20050223,090600,5.797,5.797,5.797,5.797
USDZAR,20050223,090700,5.796,5.796,5.796,5.796
USDZAR,20050223,090800,5.796,5.796,5.795,5.795
USDZAR,20050223,090900,5.795,5.795,5.795,5.795
USDZAR,20050223,091000,5.794,5.794,5.793,5.793
USDZAR,20050223,091100,5.794,5.794,5.794,5.794
USDZAR,20050223,091200,5.794,5.794,5.792,5.792
USDZAR,20050223,091300,5.791,5.791,5.791,5.791
USDZAR,20050223,091400,5.791,5.791,5.791,5.791
USDZAR,20050223,091500,5.791,5.791,5.791,5.791
USDZAR,20050223,091600,5.791,5.792,5.791,5.792
USDZAR,20050223,091700,5.793,5.793,5.793,5.793
USDZAR,20050223,091800,5.797,5.797,5.795,5.795
USDZAR,20050223,091900,5.795,5.797,5.795,5.797
USDZAR,20050223,092000,5.799,5.801,5.799,5.801
USDZAR,20050223,092100,5.800,5.800,5.800,5.800
USDZAR,20050223,092200,5.800,5.800,5.800,5.800
USDZAR,20050223,092300,5.800,5.801,5.799,5.799
USDZAR,20050223,092400,5.800,5.800,5.800,5.800
USDZAR,20050223,092500,5.800,5.800,5.799,5.799
USDZAR,20050223,092600,5.795,5.795,5.792,5.792
USDZAR,20050223,092700,5.795,5.795,5.793,5.793
USDZAR,20050223,092800,5.793,5.793,5.793,5.793
USDZAR,20050223,092900,5.793,5.793,5.793,5.793
USDZAR,20050223,093000,5.793,5.793,5.793,5.793
USDZAR,20050223,093100,5.794,5.795,5.794,5.795
USDZAR,20050223,093200,5.796,5.802,5.796,5.802
USDZAR,20050223,093300,5.803,5.803,5.801,5.802
USDZAR,20050223,093400,5.802,5.802,5.802,5.802
USDZAR,20050223,093500,5.801,5.802,5.801,5.801
USDZAR,20050223,093600,5.802,5.802,5.801,5.801
USDZAR,20050223,093700,5.802,5.802,5.802,5.802
USDZAR,20050223,093800,5.802,5.802,5.801,5.801
USDZAR,20050223,093900,5.802,5.803,5.802,5.803
USDZAR,20050223,094000,5.803,5.803,5.803,5.803
USDZAR,20050223,094100,5.803,5.803,5.802,5.802
USDZAR,20050223,094200,5.802,5.802,5.802,5.802
USDZAR,20050223,094300,5.802,5.802,5.802,5.802
USDZAR,20050223,094400,5.799,5.799,5.799,5.799
USDZAR,20050223,094500,5.799,5.799,5.799,5.799
USDZAR,20050223,094600,5.799,5.799,5.799,5.799
USDZAR,20050223,094700,5.799,5.799,5.799,5.799
USDZAR,20050223,094800,5.799,5.799,5.799,5.799
USDZAR,20050223,094900,5.799,5.799,5.799,5.799
USDZAR,20050223,095000,5.799,5.799,5.796,5.797
USDZAR,20050223,095100,5.796,5.796,5.795,5.795
USDZAR,20050223,095200,5.794,5.794,5.794,5.794
USDZAR,20050223,095300,5.794,5.794,5.794,5.794
USDZAR,20050223,095400,5.794,5.794,5.794,5.794
USDZAR,20050223,095500,5.794,5.794,5.794,5.794
USDZAR,20050223,095600,5.794,5.794,5.794,5.794
USDZAR,20050223,095700,5.794,5.794,5.794,5.794
USDZAR,20050223,095800,5.790,5.790,5.787,5.788
USDZAR,20050223,095900,5.788,5.788,5.788,5.788
USDZAR,20050223,100000,5.798,5.798,5.796,5.796
USDZAR,20050223,100100,5.793,5.795,5.792,5.793
USDZAR,20050223,100200,5.794,5.794,5.794,5.794
USDZAR,20050223,100300,5.793,5.793,5.793,5.793
USDZAR,20050223,100400,5.793,5.793,5.793,5.793
USDZAR,20050223,100500,5.793,5.801,5.793,5.799
USDZAR,20050223,100600,5.798,5.799,5.798,5.798
USDZAR,20050223,100700,5.798,5.798,5.798,5.798
USDZAR,20050223,100800,5.798,5.798,5.798,5.798
USDZAR,20050223,100900,5.798,5.798,5.798,5.798
USDZAR,20050223,101000,5.798,5.798,5.798,5.798
USDZAR,20050223,101100,5.798,5.798,5.798,5.798
USDZAR,20050223,101200,5.798,5.798,5.794,5.795
USDZAR,20050223,101300,5.796,5.796,5.796,5.796
USDZAR,20050223,101400,5.796,5.796,5.796,5.796
USDZAR,20050223,101500,5.796,5.796,5.796,5.796
USDZAR,20050223,101600,5.796,5.796,5.796,5.796
USDZAR,20050223,101700,5.796,5.796,5.796,5.796
USDZAR,20050223,101800,5.793,5.793,5.792,5.792
USDZAR,20050223,101900,5.790,5.790,5.790,5.790
USDZAR,20050223,102000,5.790,5.790,5.790,5.790
USDZAR,20050223,102100,5.790,5.793,5.790,5.793
USDZAR,20050223,102200,5.793,5.793,5.793,5.793
USDZAR,20050223,102300,5.793,5.793,5.793,5.793
USDZAR,20050223,102400,5.793,5.793,5.793,5.793
USDZAR,20050223,102500,5.791,5.791,5.791,5.791
USDZAR,20050223,102600,5.791,5.791,5.791,5.791
USDZAR,20050223,102700,5.791,5.791,5.791,5.791
USDZAR,20050223,102800,5.794,5.797,5.794,5.797
USDZAR,20050223,102900,5.796,5.796,5.796,5.796
USDZAR,20050223,103000,5.796,5.797,5.796,5.796
USDZAR,20050223,103100,5.796,5.796,5.796,5.796
USDZAR,20050223,103200,5.795,5.795,5.794,5.794
USDZAR,20050223,103300,5.795,5.795,5.794,5.794
USDZAR,20050223,103400,5.795,5.795,5.795,5.795
USDZAR,20050223,103500,5.795,5.795,5.795,5.795
USDZAR,20050223,103600,5.795,5.795,5.794,5.794
USDZAR,20050223,103700,5.794,5.794,5.794,5.794
USDZAR,20050223,103800,5.794,5.794,5.794,5.794
USDZAR,20050223,103900,5.794,5.794,5.794,5.794
USDZAR,20050223,104000,5.794,5.794,5.794,5.794
USDZAR,20050223,104100,5.794,5.794,5.794,5.794
USDZAR,20050223,104200,5.794,5.794,5.794,5.794
USDZAR,20050223,104300,5.794,5.794,5.794,5.794
USDZAR,20050223,104400,5.794,5.794,5.794,5.794
USDZAR,20050223,104500,5.795,5.797,5.795,5.797
USDZAR,20050223,104600,5.797,5.797,5.797,5.797
USDZAR,20050223,104700,5.798,5.799,5.797,5.797
USDZAR,20050223,104800,5.796,5.796,5.795,5.795
USDZAR,20050223,104900,5.796,5.796,5.795,5.795
USDZAR,20050223,105000,5.795,5.795,5.794,5.794
USDZAR,20050223,105100,5.794,5.794,5.794,5.794
USDZAR,20050223,105200,5.794,5.794,5.794,5.794
USDZAR,20050223,105300,5.794,5.795,5.794,5.795
USDZAR,20050223,105400,5.795,5.795,5.795,5.795
USDZAR,20050223,105500,5.795,5.795,5.795,5.795
USDZAR,20050223,105600,5.795,5.795,5.795,5.795
USDZAR,20050223,105700,5.795,5.796,5.795,5.796
USDZAR,20050223,105800,5.797,5.798,5.797,5.797
USDZAR,20050223,105900,5.797,5.797,5.796,5.796
USDZAR,20050223,110000,5.797,5.797,5.797,5.797
USDZAR,20050223,110100,5.797,5.797,5.796,5.796
USDZAR,20050223,110200,5.797,5.801,5.797,5.801
USDZAR,20050223,110300,5.802,5.802,5.801,5.801
USDZAR,20050223,110400,5.800,5.805,5.800,5.805
USDZAR,20050223,110500,5.806,5.806,5.804,5.806
USDZAR,20050223,110600,5.807,5.807,5.805,5.805
USDZAR,20050223,110700,5.806,5.806,5.806,5.806
USDZAR,20050223,110800,5.806,5.806,5.806,5.806
USDZAR,20050223,110900,5.806,5.806,5.806,5.806
USDZAR,20050223,111000,5.806,5.810,5.806,5.809
USDZAR,20050223,111100,5.808,5.809,5.808,5.809
USDZAR,20050223,111200,5.810,5.810,5.808,5.808
USDZAR,20050223,111300,5.808,5.808,5.808,5.808
USDZAR,20050223,111400,5.808,5.808,5.808,5.808
USDZAR,20050223,111500,5.808,5.808,5.808,5.808
USDZAR,20050223,111600,5.809,5.811,5.809,5.810
USDZAR,20050223,111700,5.810,5.810,5.810,5.810
USDZAR,20050223,111800,5.813,5.813,5.813,5.813
USDZAR,20050223,111900,5.813,5.813,5.813,5.813
USDZAR,20050223,112000,5.813,5.813,5.809,5.809
USDZAR,20050223,112100,5.808,5.808,5.806,5.806
USDZAR,20050223,112200,5.806,5.806,5.806,5.806
USDZAR,20050223,112300,5.806,5.806,5.806,5.806
USDZAR,20050223,112400,5.806,5.806,5.806,5.806
USDZAR,20050223,112500,5.806,5.806,5.806,5.806
USDZAR,20050223,112600,5.804,5.804,5.804,5.804
USDZAR,20050223,112700,5.804,5.804,5.804,5.804
USDZAR,20050223,112800,5.804,5.804,5.804,5.804
USDZAR,20050223,112900,5.804,5.804,5.804,5.804
USDZAR,20050223,113000,5.804,5.804,5.804,5.804
USDZAR,20050223,113100,5.806,5.807,5.806,5.807
USDZAR,20050223,113200,5.807,5.807,5.807,5.807
USDZAR,20050223,113300,5.807,5.807,5.807,5.807
USDZAR,20050223,113400,5.807,5.807,5.807,5.807
USDZAR,20050223,113500,5.807,5.807,5.807,5.807
USDZAR,20050223,113600,5.807,5.809,5.807,5.809
USDZAR,20050223,113700,5.807,5.807,5.807,5.807
USDZAR,20050223,113800,5.808,5.808,5.808,5.808
USDZAR,20050223,113900,5.808,5.808,5.808,5.808
USDZAR,20050223,114000,5.808,5.809,5.808,5.809
USDZAR,20050223,114100,5.810,5.810,5.810,5.810
USDZAR,20050223,114200,5.810,5.811,5.810,5.811
USDZAR,20050223,114300,5.811,5.811,5.811,5.811
USDZAR,20050223,114400,5.812,5.813,5.812,5.813
USDZAR,20050223,114500,5.813,5.813,5.812,5.812
USDZAR,20050223,114600,5.811,5.811,5.811,5.811
USDZAR,20050223,114700,5.811,5.812,5.811,5.811
USDZAR,20050223,114800,5.812,5.812,5.811,5.811
USDZAR,20050223,114900,5.812,5.812,5.812,5.812
USDZAR,20050223,115000,5.812,5.812,5.811,5.811
USDZAR,20050223,115100,5.810,5.810,5.810,5.810
USDZAR,20050223,115200,5.810,5.810,5.809,5.809
USDZAR,20050223,115300,5.809,5.809,5.809,5.809
USDZAR,20050223,115400,5.809,5.809,5.809,5.809
USDZAR,20050223,115500,5.809,5.809,5.809,5.809
USDZAR,20050223,115600,5.809,5.809,5.809,5.809
USDZAR,20050223,115700,5.809,5.809,5.807,5.807
USDZAR,20050223,115800,5.807,5.807,5.807,5.807
USDZAR,20050223,115900,5.807,5.807,5.807,5.807
USDZAR,20050223,120000,5.807,5.807,5.807,5.807
USDZAR,20050223,120100,5.807,5.807,5.807,5.807
USDZAR,20050223,120200,5.809,5.809,5.808,5.809
USDZAR,20050223,120300,5.809,5.809,5.809,5.809
USDZAR,20050223,120400,5.808,5.808,5.806,5.807
USDZAR,20050223,120500,5.807,5.807,5.807,5.807
USDZAR,20050223,120600,5.807,5.807,5.807,5.807
USDZAR,20050223,120700,5.813,5.813,5.812,5.812
USDZAR,20050223,120800,5.812,5.812,5.812,5.812
USDZAR,20050223,120900,5.812,5.812,5.812,5.812
USDZAR,20050223,121000,5.812,5.812,5.812,5.812
USDZAR,20050223,121100,5.812,5.812,5.812,5.812
USDZAR,20050223,121200,5.812,5.812,5.810,5.810
USDZAR,20050223,121300,5.810,5.810,5.810,5.810
USDZAR,20050223,121400,5.810,5.810,5.810,5.810
USDZAR,20050223,121500,5.810,5.810,5.810,5.810
USDZAR,20050223,121600,5.810,5.810,5.810,5.810
USDZAR,20050223,121700,5.810,5.810,5.810,5.810
USDZAR,20050223,121800,5.810,5.810,5.810,5.810
USDZAR,20050223,121900,5.810,5.810,5.810,5.810
USDZAR,20050223,122000,5.810,5.810,5.810,5.810
USDZAR,20050223,122100,5.810,5.810,5.810,5.810
USDZAR,20050223,122200,5.810,5.810,5.810,5.810
USDZAR,20050223,122300,5.810,5.814,5.810,5.814
USDZAR,20050223,122500,5.814,5.814,5.814,5.814
USDZAR,20050223,122600,5.814,5.814,5.814,5.814
USDZAR,20050223,122700,5.814,5.814,5.813,5.813
USDZAR,20050223,122800,5.812,5.812,5.812,5.812
USDZAR,20050223,122900,5.813,5.813,5.813,5.813
USDZAR,20050223,123000,5.813,5.813,5.813,5.813
USDZAR,20050223,123100,5.813,5.813,5.812,5.812
USDZAR,20050223,123200,5.812,5.812,5.812,5.812
USDZAR,20050223,123300,5.812,5.812,5.812,5.812
USDZAR,20050223,123400,5.813,5.813,5.812,5.812
USDZAR,20050223,123500,5.812,5.812,5.812,5.812
USDZAR,20050223,123600,5.812,5.812,5.812,5.812
USDZAR,20050223,123700,5.812,5.812,5.810,5.810
USDZAR,20050223,123800,5.808,5.808,5.808,5.808
USDZAR,20050223,123900,5.808,5.808,5.808,5.808
USDZAR,20050223,124000,5.806,5.806,5.806,5.806
USDZAR,20050223,124100,5.806,5.806,5.806,5.806
USDZAR,20050223,124200,5.806,5.806,5.806,5.806
USDZAR,20050223,124300,5.806,5.806,5.806,5.806
USDZAR,20050223,124400,5.806,5.806,5.806,5.806
USDZAR,20050223,124500,5.806,5.806,5.806,5.806
USDZAR,20050223,124600,5.806,5.806,5.806,5.806
USDZAR,20050223,124700,5.806,5.806,5.806,5.806
USDZAR,20050223,124800,5.806,5.806,5.806,5.806
USDZAR,20050223,124900,5.808,5.808,5.808,5.808
USDZAR,20050223,125000,5.808,5.808,5.808,5.808
USDZAR,20050223,125100,5.808,5.808,5.808,5.808
USDZAR,20050223,125200,5.808,5.808,5.807,5.807
USDZAR,20050223,125300,5.807,5.807,5.807,5.807
USDZAR,20050223,125400,5.806,5.806,5.806,5.806
USDZAR,20050223,125500,5.806,5.806,5.806,5.806
USDZAR,20050223,125600,5.806,5.806,5.806,5.806
USDZAR,20050223,125700,5.806,5.806,5.806,5.806
USDZAR,20050223,125800,5.806,5.806,5.802,5.803
USDZAR,20050223,125900,5.804,5.804,5.804,5.804
USDZAR,20050223,130000,5.804,5.804,5.804,5.804
USDZAR,20050223,130100,5.804,5.804,5.804,5.804
USDZAR,20050223,130200,5.804,5.804,5.804,5.804
USDZAR,20050223,130300,5.804,5.805,5.804,5.805
USDZAR,20050223,130400,5.804,5.804,5.804,5.804
USDZAR,20050223,130500,5.805,5.805,5.805,5.805
USDZAR,20050223,130600,5.805,5.805,5.805,5.805
USDZAR,20050223,130700,5.805,5.805,5.804,5.804
USDZAR,20050223,130800,5.805,5.806,5.805,5.806
USDZAR,20050223,130900,5.806,5.806,5.806,5.806
USDZAR,20050223,131000,5.806,5.808,5.806,5.808
USDZAR,20050223,131100,5.808,5.808,5.808,5.808
USDZAR,20050223,131200,5.808,5.808,5.808,5.808
USDZAR,20050223,131300,5.808,5.808,5.808,5.808
USDZAR,20050223,131400,5.808,5.808,5.808,5.808
USDZAR,20050223,131500,5.808,5.809,5.808,5.809
USDZAR,20050223,131600,5.810,5.810,5.810,5.810
USDZAR,20050223,131700,5.810,5.810,5.810,5.810
USDZAR,20050223,131800,5.812,5.812,5.812,5.812
USDZAR,20050223,131900,5.812,5.812,5.811,5.812
USDZAR,20050223,132000,5.811,5.811,5.811,5.811
USDZAR,20050223,132100,5.811,5.811,5.810,5.810
USDZAR,20050223,132200,5.809,5.809,5.809,5.809
USDZAR,20050223,132300,5.809,5.809,5.809,5.809
USDZAR,20050223,132400,5.809,5.809,5.805,5.805
USDZAR,20050223,132500,5.804,5.804,5.803,5.803
USDZAR,20050223,132600,5.801,5.801,5.800,5.800
USDZAR,20050223,132700,5.799,5.801,5.799,5.801
USDZAR,20050223,132800,5.801,5.801,5.801,5.801
USDZAR,20050223,132900,5.801,5.801,5.799,5.800
USDZAR,20050223,133000,5.800,5.800,5.800,5.800
USDZAR,20050223,133100,5.800,5.800,5.800,5.800
USDZAR,20050223,133200,5.800,5.800,5.800,5.800
USDZAR,20050223,133300,5.798,5.798,5.798,5.798
USDZAR,20050223,133400,5.798,5.798,5.798,5.798
USDZAR,20050223,133500,5.798,5.798,5.798,5.798
USDZAR,20050223,133600,5.800,5.800,5.789,5.790
USDZAR,20050223,133700,5.789,5.792,5.789,5.792
USDZAR,20050223,133800,5.791,5.795,5.791,5.795
USDZAR,20050223,133900,5.793,5.793,5.793,5.793
USDZAR,20050223,134000,5.792,5.792,5.792,5.792
USDZAR,20050223,134100,5.791,5.791,5.791,5.791
USDZAR,20050223,134200,5.791,5.791,5.790,5.791
USDZAR,20050223,134300,5.791,5.796,5.791,5.796
USDZAR,20050223,134400,5.795,5.796,5.795,5.796
USDZAR,20050223,134500,5.796,5.796,5.796,5.796
USDZAR,20050223,134600,5.796,5.796,5.796,5.796
USDZAR,20050223,134700,5.796,5.796,5.796,5.796
USDZAR,20050223,134800,5.796,5.796,5.796,5.796
USDZAR,20050223,135000,5.796,5.797,5.796,5.797
USDZAR,20050223,135100,5.797,5.797,5.797,5.797
USDZAR,20050223,135200,5.796,5.796,5.796,5.796
USDZAR,20050223,135300,5.797,5.799,5.797,5.799
USDZAR,20050223,135400,5.800,5.800,5.800,5.800
USDZAR,20050223,135500,5.800,5.800,5.800,5.800
USDZAR,20050223,135600,5.802,5.802,5.802,5.802
USDZAR,20050223,135700,5.802,5.802,5.802,5.802
USDZAR,20050223,135800,5.802,5.802,5.802,5.802
USDZAR,20050223,135900,5.802,5.802,5.802,5.802
USDZAR,20050223,140000,5.802,5.802,5.802,5.802
USDZAR,20050223,140100,5.802,5.802,5.802,5.802
USDZAR,20050223,140200,5.803,5.803,5.802,5.802
USDZAR,20050223,140300,5.802,5.802,5.802,5.802
USDZAR,20050223,140400,5.802,5.802,5.802,5.802
USDZAR,20050223,140500,5.802,5.802,5.802,5.802
USDZAR,20050223,140600,5.802,5.802,5.802,5.802
USDZAR,20050223,140700,5.804,5.804,5.803,5.803
USDZAR,20050223,140800,5.804,5.804,5.802,5.802
USDZAR,20050223,140900,5.802,5.802,5.802,5.802
USDZAR,20050223,141000,5.802,5.803,5.801,5.801
USDZAR,20050223,141100,5.801,5.801,5.801,5.801
USDZAR,20050223,141200,5.802,5.802,5.802,5.802
USDZAR,20050223,141300,5.802,5.802,5.802,5.802
USDZAR,20050223,141400,5.802,5.804,5.802,5.802
USDZAR,20050223,141500,5.802,5.802,5.802,5.802
USDZAR,20050223,141600,5.802,5.802,5.802,5.802
USDZAR,20050223,141700,5.802,5.802,5.802,5.802
USDZAR,20050223,141800,5.801,5.802,5.801,5.801
USDZAR,20050223,141900,5.800,5.801,5.800,5.801
USDZAR,20050223,142000,5.800,5.802,5.800,5.802
USDZAR,20050223,142100,5.802,5.802,5.802,5.802
USDZAR,20050223,142200,5.802,5.802,5.802,5.802
USDZAR,20050223,142300,5.802,5.802,5.802,5.802
USDZAR,20050223,142400,5.802,5.802,5.802,5.802
USDZAR,20050223,142500,5.801,5.802,5.801,5.802
USDZAR,20050223,142600,5.802,5.802,5.801,5.802
USDZAR,20050223,142700,5.802,5.802,5.802,5.802
USDZAR,20050223,142800,5.803,5.803,5.802,5.802
USDZAR,20050223,142900,5.802,5.802,5.802,5.802
USDZAR,20050223,143000,5.802,5.802,5.801,5.801
USDZAR,20050223,143100,5.802,5.803,5.802,5.802
USDZAR,20050223,143200,5.801,5.801,5.798,5.798
USDZAR,20050223,143300,5.799,5.800,5.798,5.799
USDZAR,20050223,143400,5.796,5.796,5.792,5.792
USDZAR,20050223,143500,5.792,5.792,5.791,5.791
USDZAR,20050223,143600,5.791,5.791,5.789,5.789
USDZAR,20050223,143700,5.791,5.791,5.791,5.791
USDZAR,20050223,143800,5.789,5.791,5.789,5.791
USDZAR,20050223,143900,5.791,5.791,5.791,5.791
USDZAR,20050223,144000,5.791,5.791,5.791,5.791
USDZAR,20050223,144100,5.791,5.791,5.785,5.785
USDZAR,20050223,144200,5.787,5.788,5.787,5.787
USDZAR,20050223,144300,5.787,5.787,5.787,5.787
USDZAR,20050223,144400,5.787,5.787,5.787,5.787
USDZAR,20050223,144500,5.787,5.789,5.787,5.789
USDZAR,20050223,144600,5.788,5.788,5.788,5.788
USDZAR,20050223,144700,5.788,5.791,5.788,5.791
USDZAR,20050223,144800,5.787,5.787,5.777,5.777
USDZAR,20050223,144900,5.778,5.780,5.776,5.776
USDZAR,20050223,145000,5.775,5.776,5.775,5.776
USDZAR,20050223,145100,5.778,5.778,5.778,5.778
USDZAR,20050223,145200,5.778,5.778,5.778,5.778
USDZAR,20050223,145300,5.778,5.778,5.778,5.778
USDZAR,20050223,145400,5.778,5.789,5.778,5.789
USDZAR,20050223,145500,5.790,5.790,5.788,5.789
USDZAR,20050223,145600,5.790,5.792,5.788,5.792
USDZAR,20050223,145700,5.791,5.793,5.788,5.788
USDZAR,20050223,145800,5.786,5.786,5.786,5.786
USDZAR,20050223,145900,5.784,5.784,5.781,5.781
USDZAR,20050223,150000,5.780,5.780,5.777,5.777
USDZAR,20050223,150100,5.778,5.778,5.775,5.776
USDZAR,20050223,150200,5.776,5.776,5.776,5.776
USDZAR,20050223,150300,5.776,5.776,5.776,5.776
USDZAR,20050223,150400,5.777,5.777,5.777,5.777
USDZAR,20050223,150500,5.777,5.779,5.777,5.778
USDZAR,20050223,150600,5.779,5.779,5.779,5.779
USDZAR,20050223,150700,5.779,5.786,5.779,5.786
USDZAR,20050223,150800,5.784,5.784,5.782,5.782
USDZAR,20050223,150900,5.781,5.782,5.781,5.782
USDZAR,20050223,151000,5.782,5.782,5.782,5.782
USDZAR,20050223,151100,5.784,5.784,5.784,5.784
USDZAR,20050223,151200,5.785,5.786,5.785,5.785
USDZAR,20050223,151300,5.785,5.785,5.784,5.785
USDZAR,20050223,151400,5.784,5.784,5.784,5.784
USDZAR,20050223,151500,5.784,5.784,5.783,5.783
USDZAR,20050223,151600,5.783,5.783,5.783,5.783
USDZAR,20050223,151700,5.783,5.783,5.783,5.783
USDZAR,20050223,151800,5.783,5.783,5.782,5.782
USDZAR,20050223,151900,5.783,5.783,5.782,5.782
USDZAR,20050223,152000,5.782,5.782,5.782,5.782
USDZAR,20050223,152100,5.782,5.783,5.782,5.782
USDZAR,20050223,152200,5.782,5.782,5.782,5.782
USDZAR,20050223,152300,5.783,5.785,5.783,5.785
USDZAR,20050223,152400,5.786,5.786,5.785,5.785
USDZAR,20050223,152500,5.785,5.785,5.785,5.785
USDZAR,20050223,152600,5.785,5.785,5.785,5.785
USDZAR,20050223,152700,5.786,5.786,5.786,5.786
USDZAR,20050223,152800,5.786,5.789,5.786,5.789
USDZAR,20050223,152900,5.790,5.794,5.790,5.794
USDZAR,20050223,153000,5.794,5.794,5.794,5.794
USDZAR,20050223,153100,5.794,5.796,5.794,5.796
USDZAR,20050223,153200,5.795,5.795,5.790,5.790
USDZAR,20050223,153300,5.791,5.792,5.791,5.792
USDZAR,20050223,153400,5.791,5.791,5.789,5.789
USDZAR,20050223,153500,5.788,5.789,5.788,5.789
USDZAR,20050223,153600,5.788,5.788,5.788,5.788
USDZAR,20050223,153700,5.788,5.789,5.788,5.789
USDZAR,20050223,153800,5.789,5.789,5.789,5.789
USDZAR,20050223,153900,5.789,5.789,5.785,5.785
USDZAR,20050223,154000,5.785,5.785,5.785,5.785
USDZAR,20050223,154100,5.786,5.786,5.786,5.786
USDZAR,20050223,154200,5.786,5.788,5.786,5.788
USDZAR,20050223,154300,5.790,5.790,5.790,5.790
USDZAR,20050223,154400,5.790,5.790,5.790,5.790
USDZAR,20050223,154500,5.789,5.790,5.789,5.790
USDZAR,20050223,154600,5.792,5.792,5.792,5.792
USDZAR,20050223,154700,5.792,5.792,5.792,5.792
USDZAR,20050223,154800,5.792,5.792,5.792,5.792
USDZAR,20050223,154900,5.792,5.797,5.792,5.797
USDZAR,20050223,155000,5.797,5.797,5.797,5.797
USDZAR,20050223,155100,5.797,5.798,5.797,5.797
USDZAR,20050223,155200,5.797,5.797,5.797,5.797
USDZAR,20050223,155300,5.798,5.798,5.798,5.798
USDZAR,20050223,155400,5.797,5.797,5.797,5.797
USDZAR,20050223,155500,5.796,5.796,5.793,5.793
USDZAR,20050223,155600,5.793,5.793,5.790,5.790
USDZAR,20050223,155700,5.792,5.792,5.792,5.792
USDZAR,20050223,155800,5.790,5.791,5.790,5.791
USDZAR,20050223,155900,5.791,5.792,5.791,5.792
USDZAR,20050223,160000,5.791,5.791,5.791,5.791
USDZAR,20050223,160100,5.790,5.791,5.789,5.789
USDZAR,20050223,160200,5.788,5.788,5.787,5.788
USDZAR,20050223,160300,5.787,5.787,5.786,5.786
USDZAR,20050223,160400,5.785,5.785,5.785,5.785
USDZAR,20050223,160500,5.785,5.786,5.784,5.786
USDZAR,20050223,160600,5.787,5.787,5.787,5.787
USDZAR,20050223,160700,5.787,5.787,5.786,5.786
USDZAR,20050223,160800,5.786,5.787,5.785,5.787
USDZAR,20050223,160900,5.786,5.786,5.786,5.786
USDZAR,20050223,161000,5.786,5.786,5.786,5.786
USDZAR,20050223,161100,5.786,5.786,5.786,5.786
USDZAR,20050223,161200,5.786,5.786,5.784,5.784
USDZAR,20050223,161300,5.785,5.785,5.784,5.785
USDZAR,20050223,161400,5.785,5.785,5.785,5.785
USDZAR,20050223,161500,5.784,5.785,5.784,5.785
USDZAR,20050223,161600,5.785,5.786,5.785,5.786
USDZAR,20050223,161700,5.785,5.785,5.785,5.785
USDZAR,20050223,161800,5.786,5.788,5.786,5.788
USDZAR,20050223,161900,5.789,5.789,5.787,5.788
USDZAR,20050223,162000,5.788,5.788,5.788,5.788
USDZAR,20050223,162100,5.788,5.788,5.788,5.788
USDZAR,20050223,162200,5.788,5.788,5.788,5.788
USDZAR,20050223,162300,5.788,5.788,5.788,5.788
USDZAR,20050223,162400,5.788,5.788,5.788,5.788
USDZAR,20050223,162500,5.785,5.786,5.785,5.786
USDZAR,20050223,162600,5.785,5.789,5.785,5.788
USDZAR,20050223,162700,5.787,5.788,5.787,5.788
USDZAR,20050223,162800,5.787,5.788,5.787,5.788
USDZAR,20050223,162900,5.787,5.789,5.787,5.789
USDZAR,20050223,163000,5.789,5.789,5.789,5.789
USDZAR,20050223,163100,5.789,5.789,5.789,5.789
USDZAR,20050223,163200,5.785,5.785,5.785,5.785
USDZAR,20050223,163300,5.785,5.785,5.785,5.785
USDZAR,20050223,163400,5.785,5.785,5.785,5.785
USDZAR,20050223,163500,5.786,5.788,5.786,5.786
USDZAR,20050223,163600,5.787,5.787,5.787,5.787
USDZAR,20050223,163700,5.787,5.787,5.787,5.787
USDZAR,20050223,163800,5.787,5.787,5.787,5.787
USDZAR,20050223,163900,5.787,5.787,5.787,5.787
USDZAR,20050223,164000,5.787,5.787,5.787,5.787
USDZAR,20050223,164100,5.787,5.787,5.784,5.786
USDZAR,20050223,164200,5.785,5.785,5.785,5.785
USDZAR,20050223,164300,5.785,5.785,5.785,5.785
USDZAR,20050223,164400,5.785,5.785,5.785,5.785
USDZAR,20050223,164500,5.785,5.785,5.785,5.785
USDZAR,20050223,164600,5.785,5.785,5.785,5.785
USDZAR,20050223,164700,5.786,5.786,5.786,5.786
USDZAR,20050223,164800,5.786,5.791,5.786,5.791
USDZAR,20050223,164900,5.791,5.791,5.791,5.791
USDZAR,20050223,165000,5.791,5.791,5.791,5.791
USDZAR,20050223,165100,5.792,5.792,5.792,5.792
USDZAR,20050223,165200,5.792,5.797,5.792,5.794
USDZAR,20050223,165300,5.793,5.793,5.792,5.792
USDZAR,20050223,165400,5.792,5.795,5.792,5.795
USDZAR,20050223,165500,5.796,5.796,5.795,5.795
USDZAR,20050223,165600,5.794,5.794,5.791,5.791
USDZAR,20050223,165700,5.792,5.792,5.792,5.792
USDZAR,20050223,165800,5.791,5.791,5.791,5.791
USDZAR,20050223,165900,5.791,5.791,5.791,5.791
USDZAR,20050223,170000,5.791,5.795,5.791,5.792
USDZAR,20050223,170100,5.793,5.793,5.793,5.793
USDZAR,20050223,170200,5.793,5.795,5.793,5.794
USDZAR,20050223,170300,5.793,5.793,5.791,5.791
USDZAR,20050223,170400,5.790,5.790,5.790,5.790
USDZAR,20050223,170500,5.790,5.791,5.790,5.791
USDZAR,20050223,170600,5.790,5.790,5.789,5.789
USDZAR,20050223,170700,5.789,5.789,5.789,5.789
USDZAR,20050223,170800,5.789,5.789,5.789,5.789
USDZAR,20050223,170900,5.789,5.789,5.789,5.789
USDZAR,20050223,171000,5.789,5.789,5.789,5.789
USDZAR,20050223,171100,5.789,5.789,5.789,5.789
USDZAR,20050223,171200,5.792,5.793,5.792,5.793
USDZAR,20050223,171300,5.793,5.793,5.793,5.793
USDZAR,20050223,171400,5.793,5.793,5.793,5.793
USDZAR,20050223,171500,5.791,5.791,5.786,5.786
USDZAR,20050223,171600,5.783,5.784,5.783,5.783
USDZAR,20050223,171700,5.784,5.784,5.782,5.782
USDZAR,20050223,171800,5.782,5.782,5.782,5.782
USDZAR,20050223,171900,5.782,5.782,5.782,5.782
USDZAR,20050223,172000,5.782,5.782,5.782,5.782
USDZAR,20050223,172100,5.783,5.783,5.783,5.783
USDZAR,20050223,172200,5.783,5.784,5.783,5.784
USDZAR,20050223,172300,5.784,5.784,5.784,5.784
USDZAR,20050223,172400,5.784,5.784,5.784,5.784
USDZAR,20050223,172500,5.784,5.785,5.784,5.785
USDZAR,20050223,172600,5.786,5.786,5.786,5.786
USDZAR,20050223,172700,5.785,5.785,5.785,5.785
USDZAR,20050223,172800,5.785,5.785,5.785,5.785
USDZAR,20050223,172900,5.785,5.785,5.785,5.785
USDZAR,20050223,173000,5.785,5.785,5.785,5.785
USDZAR,20050223,173100,5.785,5.786,5.785,5.786
USDZAR,20050223,173200,5.786,5.786,5.786,5.786
USDZAR,20050223,173300,5.786,5.786,5.786,5.786
USDZAR,20050223,173400,5.786,5.786,5.786,5.786
USDZAR,20050223,173500,5.786,5.786,5.786,5.786
USDZAR,20050223,173600,5.788,5.788,5.787,5.788
USDZAR,20050223,173700,5.789,5.791,5.789,5.791
USDZAR,20050223,173800,5.791,5.791,5.791,5.791
USDZAR,20050223,173900,5.791,5.791,5.791,5.791
USDZAR,20050223,174000,5.791,5.791,5.791,5.791
USDZAR,20050223,174100,5.791,5.791,5.791,5.791
USDZAR,20050223,174200,5.791,5.791,5.791,5.791
USDZAR,20050223,174300,5.791,5.791,5.791,5.791
USDZAR,20050223,174400,5.791,5.793,5.791,5.793
USDZAR,20050223,174500,5.792,5.792,5.789,5.789
USDZAR,20050223,174600,5.790,5.790,5.790,5.790
USDZAR,20050223,174700,5.790,5.790,5.790,5.790
USDZAR,20050223,174800,5.790,5.790,5.790,5.790
USDZAR,20050223,174900,5.790,5.790,5.790,5.790
USDZAR,20050223,175000,5.790,5.790,5.790,5.790
USDZAR,20050223,175100,5.790,5.790,5.790,5.790
USDZAR,20050223,175200,5.790,5.790,5.790,5.790
USDZAR,20050223,175300,5.790,5.790,5.790,5.790
USDZAR,20050223,175400,5.790,5.790,5.790,5.790
USDZAR,20050223,175500,5.790,5.790,5.790,5.790
USDZAR,20050223,175600,5.790,5.791,5.790,5.790
USDZAR,20050223,175700,5.790,5.790,5.790,5.790
USDZAR,20050223,175800,5.790,5.790,5.790,5.790
USDZAR,20050223,175900,5.790,5.790,5.790,5.790
USDZAR,20050223,180000,5.789,5.790,5.789,5.790
USDZAR,20050223,180100,5.790,5.790,5.790,5.790
USDZAR,20050223,180200,5.790,5.790,5.790,5.790
USDZAR,20050223,180300,5.790,5.790,5.790,5.790
USDZAR,20050223,180400,5.790,5.790,5.789,5.789
USDZAR,20050223,180500,5.789,5.792,5.789,5.790
USDZAR,20050223,180600,5.790,5.790,5.790,5.790
USDZAR,20050223,180700,5.789,5.789,5.789,5.789
USDZAR,20050223,180800,5.789,5.789,5.789,5.789
USDZAR,20050223,180900,5.789,5.789,5.789,5.789
USDZAR,20050223,181000,5.789,5.789,5.789,5.789
USDZAR,20050223,181100,5.789,5.789,5.789,5.789
USDZAR,20050223,181200,5.789,5.789,5.789,5.789
USDZAR,20050223,181300,5.789,5.789,5.789,5.789
USDZAR,20050223,181400,5.789,5.789,5.789,5.789
USDZAR,20050223,181500,5.789,5.791,5.789,5.791
USDZAR,20050223,181600,5.791,5.791,5.791,5.791
USDZAR,20050223,181700,5.791,5.791,5.791,5.791
USDZAR,20050223,181800,5.791,5.791,5.791,5.791
USDZAR,20050223,181900,5.791,5.791,5.791,5.791
USDZAR,20050223,182000,5.791,5.791,5.791,5.791
USDZAR,20050223,182100,5.791,5.791,5.791,5.791
USDZAR,20050223,182200,5.791,5.791,5.791,5.791
USDZAR,20050223,182300,5.791,5.791,5.791,5.791
USDZAR,20050223,182400,5.791,5.791,5.791,5.791
USDZAR,20050223,182500,5.791,5.791,5.791,5.791
USDZAR,20050223,182600,5.791,5.791,5.791,5.791
USDZAR,20050223,182700,5.791,5.791,5.791,5.791
USDZAR,20050223,182800,5.791,5.791,5.791,5.791
USDZAR,20050223,182900,5.791,5.791,5.791,5.791
USDZAR,20050223,183000,5.790,5.790,5.790,5.790
USDZAR,20050223,183100,5.790,5.790,5.790,5.790
USDZAR,20050223,183200,5.790,5.790,5.790,5.790
USDZAR,20050223,183300,5.790,5.790,5.790,5.790
USDZAR,20050223,183400,5.790,5.790,5.790,5.790
USDZAR,20050223,183500,5.790,5.790,5.790,5.790
USDZAR,20050223,183600,5.790,5.790,5.790,5.790
USDZAR,20050223,183700,5.791,5.791,5.791,5.791
USDZAR,20050223,183800,5.791,5.791,5.791,5.791
USDZAR,20050223,183900,5.791,5.791,5.791,5.791
USDZAR,20050223,184000,5.791,5.791,5.791,5.791
USDZAR,20050223,184100,5.791,5.791,5.791,5.791
USDZAR,20050223,184200,5.791,5.791,5.791,5.791
USDZAR,20050223,184300,5.791,5.791,5.791,5.791
USDZAR,20050223,184400,5.791,5.791,5.791,5.791
USDZAR,20050223,184500,5.791,5.791,5.791,5.791
USDZAR,20050223,184600,5.791,5.791,5.791,5.791
USDZAR,20050223,184700,5.791,5.791,5.791,5.791
USDZAR,20050223,184800,5.791,5.791,5.791,5.791
USDZAR,20050223,184900,5.791,5.791,5.791,5.791
USDZAR,20050223,185000,5.791,5.791,5.791,5.791
USDZAR,20050223,185100,5.791,5.791,5.791,5.791
USDZAR,20050223,185200,5.787,5.787,5.786,5.786
USDZAR,20050223,185300,5.786,5.786,5.786,5.786
USDZAR,20050223,185400,5.786,5.786,5.786,5.786
USDZAR,20050223,185500,5.786,5.786,5.786,5.786
USDZAR,20050223,185600,5.786,5.786,5.786,5.786
USDZAR,20050223,185700,5.786,5.786,5.786,5.786
USDZAR,20050223,185800,5.785,5.785,5.785,5.785
USDZAR,20050223,185900,5.785,5.785,5.785,5.785
USDZAR,20050223,190000,5.785,5.785,5.785,5.785
USDZAR,20050223,190100,5.785,5.785,5.785,5.785
USDZAR,20050223,190200,5.785,5.785,5.785,5.785
USDZAR,20050223,190300,5.785,5.785,5.785,5.785
USDZAR,20050223,190400,5.785,5.785,5.785,5.785
USDZAR,20050223,190500,5.785,5.785,5.785,5.785
USDZAR,20050223,190600,5.785,5.785,5.785,5.785
USDZAR,20050223,190700,5.785,5.785,5.785,5.785
USDZAR,20050223,190800,5.785,5.785,5.785,5.785
USDZAR,20050223,190900,5.785,5.785,5.785,5.785
USDZAR,20050223,191000,5.785,5.785,5.785,5.785
USDZAR,20050223,191100,5.785,5.785,5.785,5.785
USDZAR,20050223,191200,5.785,5.785,5.785,5.785
USDZAR,20050223,191300,5.785,5.785,5.785,5.785
USDZAR,20050223,191400,5.792,5.792,5.791,5.791
USDZAR,20050223,191500,5.791,5.791,5.790,5.790
USDZAR,20050223,191600,5.790,5.790,5.790,5.790
USDZAR,20050223,191700,5.790,5.790,5.790,5.790
USDZAR,20050223,191800,5.790,5.790,5.785,5.785
USDZAR,20050223,191900,5.785,5.785,5.785,5.785
USDZAR,20050223,192000,5.785,5.785,5.785,5.785
USDZAR,20050223,192100,5.785,5.785,5.785,5.785
USDZAR,20050223,192200,5.785,5.785,5.785,5.785
USDZAR,20050223,192300,5.785,5.785,5.785,5.785
USDZAR,20050223,192400,5.785,5.785,5.785,5.785
USDZAR,20050223,192500,5.785,5.785,5.785,5.785
USDZAR,20050223,192600,5.785,5.785,5.785,5.785
USDZAR,20050223,192700,5.785,5.785,5.785,5.785
USDZAR,20050223,192800,5.785,5.785,5.785,5.785
USDZAR,20050223,192900,5.785,5.785,5.785,5.785
USDZAR,20050223,193000,5.785,5.785,5.785,5.785
USDZAR,20050223,193100,5.785,5.785,5.785,5.785
USDZAR,20050223,193200,5.785,5.785,5.785,5.785
USDZAR,20050223,193300,5.785,5.785,5.785,5.785
USDZAR,20050223,193500,5.785,5.785,5.785,5.785
USDZAR,20050223,193600,5.785,5.785,5.785,5.785
USDZAR,20050223,193700,5.785,5.785,5.785,5.785
USDZAR,20050223,193800,5.785,5.785,5.785,5.785
USDZAR,20050223,193900,5.785,5.785,5.785,5.785
USDZAR,20050223,194000,5.785,5.785,5.785,5.785
USDZAR,20050223,194100,5.785,5.785,5.785,5.785
USDZAR,20050223,194200,5.785,5.785,5.785,5.785
USDZAR,20050223,194300,5.785,5.785,5.785,5.785
USDZAR,20050223,194400,5.785,5.785,5.785,5.785
USDZAR,20050223,194500,5.785,5.785,5.785,5.785
USDZAR,20050223,194600,5.785,5.785,5.785,5.785
USDZAR,20050223,194700,5.785,5.785,5.785,5.785
USDZAR,20050223,194800,5.785,5.785,5.785,5.785
USDZAR,20050223,194900,5.785,5.785,5.785,5.785
USDZAR,20050223,195000,5.785,5.785,5.785,5.785
USDZAR,20050223,195100,5.785,5.785,5.785,5.785
USDZAR,20050223,195200,5.785,5.785,5.785,5.785
USDZAR,20050223,195300,5.785,5.785,5.785,5.785
USDZAR,20050223,195400,5.785,5.785,5.785,5.785
USDZAR,20050223,195500,5.785,5.785,5.785,5.785
USDZAR,20050223,195600,5.785,5.785,5.785,5.785
USDZAR,20050223,195700,5.785,5.785,5.785,5.785
USDZAR,20050223,195800,5.785,5.785,5.785,5.785
USDZAR,20050223,195900,5.785,5.785,5.785,5.785
USDZAR,20050223,200000,5.785,5.785,5.785,5.785
USDZAR,20050223,200100,5.785,5.785,5.785,5.785
USDZAR,20050223,200200,5.785,5.785,5.785,5.785
USDZAR,20050223,200300,5.785,5.785,5.785,5.785
USDZAR,20050223,200400,5.785,5.785,5.785,5.785
USDZAR,20050223,200500,5.785,5.785,5.784,5.784
USDZAR,20050223,200600,5.783,5.783,5.782,5.782
USDZAR,20050223,200700,5.782,5.782,5.782,5.782
USDZAR,20050223,200800,5.782,5.782,5.782,5.782
USDZAR,20050223,200900,5.782,5.782,5.782,5.782
USDZAR,20050223,201000,5.782,5.782,5.782,5.782
USDZAR,20050223,201100,5.782,5.782,5.782,5.782
USDZAR,20050223,201200,5.782,5.782,5.782,5.782
USDZAR,20050223,201300,5.782,5.782,5.782,5.782
USDZAR,20050223,201400,5.778,5.778,5.778,5.778
USDZAR,20050223,201500,5.778,5.778,5.778,5.778
USDZAR,20050223,201600,5.778,5.778,5.778,5.778
USDZAR,20050223,201700,5.778,5.778,5.778,5.778
USDZAR,20050223,201800,5.778,5.778,5.778,5.778
USDZAR,20050223,201900,5.778,5.778,5.778,5.778
USDZAR,20050223,202000,5.778,5.778,5.778,5.778
USDZAR,20050223,202100,5.778,5.778,5.778,5.778
USDZAR,20050223,202200,5.778,5.778,5.778,5.778
USDZAR,20050223,202300,5.778,5.778,5.778,5.778
USDZAR,20050223,202400,5.778,5.778,5.775,5.775
USDZAR,20050223,202500,5.775,5.775,5.775,5.775
USDZAR,20050223,202600,5.775,5.775,5.775,5.775
USDZAR,20050223,202700,5.775,5.775,5.775,5.775
USDZAR,20050223,202800,5.775,5.775,5.775,5.775
USDZAR,20050223,202900,5.775,5.775,5.775,5.775
USDZAR,20050223,203000,5.775,5.775,5.775,5.775
USDZAR,20050223,203100,5.775,5.775,5.775,5.775
USDZAR,20050223,203300,5.775,5.775,5.775,5.775
USDZAR,20050223,203400,5.775,5.783,5.775,5.783
USDZAR,20050223,203500,5.783,5.783,5.783,5.783
USDZAR,20050223,203600,5.783,5.783,5.783,5.783
USDZAR,20050223,203800,5.783,5.783,5.783,5.783
USDZAR,20050223,203900,5.783,5.783,5.783,5.783
USDZAR,20050223,204000,5.783,5.783,5.782,5.782
USDZAR,20050223,204100,5.784,5.784,5.784,5.784
USDZAR,20050223,204200,5.784,5.784,5.780,5.780
USDZAR,20050223,204300,5.780,5.780,5.780,5.780
USDZAR,20050223,204400,5.780,5.780,5.780,5.780
USDZAR,20050223,204500,5.780,5.780,5.780,5.780
USDZAR,20050223,204600,5.780,5.780,5.780,5.780
USDZAR,20050223,204700,5.780,5.780,5.780,5.780
USDZAR,20050223,204800,5.780,5.780,5.780,5.780
USDZAR,20050223,204900,5.780,5.780,5.780,5.780
USDZAR,20050223,205000,5.780,5.780,5.780,5.780
USDZAR,20050223,205100,5.780,5.780,5.780,5.780
USDZAR,20050223,205200,5.780,5.780,5.780,5.780
USDZAR,20050223,205300,5.780,5.780,5.780,5.780
USDZAR,20050223,205400,5.780,5.780,5.780,5.780
USDZAR,20050223,205500,5.779,5.779,5.779,5.779
USDZAR,20050223,205600,5.779,5.779,5.779,5.779
USDZAR,20050223,205700,5.779,5.779,5.779,5.779
USDZAR,20050223,205800,5.779,5.779,5.775,5.775
USDZAR,20050223,205900,5.775,5.779,5.775,5.779
USDZAR,20050223,210000,5.779,5.779,5.779,5.779
USDZAR,20050223,210100,5.779,5.779,5.779,5.779
USDZAR,20050223,210200,5.779,5.779,5.779,5.779
USDZAR,20050223,210300,5.777,5.777,5.777,5.777
USDZAR,20050223,210400,5.776,5.777,5.776,5.777
USDZAR,20050223,210500,5.777,5.777,5.777,5.777
USDZAR,20050223,210600,5.778,5.778,5.778,5.778
USDZAR,20050223,210700,5.778,5.778,5.778,5.778
USDZAR,20050223,210800,5.778,5.778,5.778,5.778
USDZAR,20050223,210900,5.778,5.778,5.777,5.777
USDZAR,20050223,211000,5.777,5.777,5.777,5.777
USDZAR,20050223,211100,5.777,5.777,5.777,5.777
USDZAR,20050223,211200,5.777,5.777,5.773,5.773
USDZAR,20050223,211300,5.773,5.773,5.773,5.773
USDZAR,20050223,211400,5.774,5.778,5.774,5.778
USDZAR,20050223,211500,5.778,5.779,5.777,5.779
USDZAR,20050223,211600,5.779,5.779,5.779,5.779
USDZAR,20050223,211700,5.779,5.779,5.779,5.779
USDZAR,20050223,211800,5.780,5.780,5.780,5.780
USDZAR,20050223,211900,5.780,5.780,5.780,5.780
USDZAR,20050223,212000,5.780,5.780,5.780,5.780
USDZAR,20050223,212100,5.781,5.781,5.780,5.780
USDZAR,20050223,212200,5.780,5.780,5.780,5.780
USDZAR,20050223,212300,5.780,5.780,5.780,5.780
USDZAR,20050223,212400,5.780,5.780,5.780,5.780
USDZAR,20050223,212500,5.780,5.780,5.780,5.780
USDZAR,20050223,212600,5.780,5.780,5.780,5.780
USDZAR,20050223,212700,5.780,5.780,5.780,5.780
USDZAR,20050223,212800,5.780,5.780,5.780,5.780
USDZAR,20050223,212900,5.780,5.780,5.780,5.780
USDZAR,20050223,213000,5.780,5.780,5.779,5.779
USDZAR,20050223,213100,5.779,5.779,5.779,5.779
USDZAR,20050223,213200,5.779,5.779,5.779,5.779
USDZAR,20050223,213400,5.779,5.779,5.779,5.779
USDZAR,20050223,213500,5.779,5.779,5.779,5.779
USDZAR,20050223,213600,5.779,5.779,5.779,5.779
USDZAR,20050223,213700,5.779,5.779,5.779,5.779
USDZAR,20050223,213800,5.779,5.779,5.779,5.779
USDZAR,20050223,213900,5.779,5.779,5.779,5.779
USDZAR,20050223,214000,5.779,5.779,5.777,5.777
USDZAR,20050223,214100,5.777,5.777,5.777,5.777
USDZAR,20050223,214200,5.777,5.777,5.777,5.777
USDZAR,20050223,214300,5.777,5.777,5.777,5.777
USDZAR,20050223,214400,5.778,5.778,5.778,5.778
USDZAR,20050223,214500,5.778,5.778,5.778,5.778
USDZAR,20050223,214600,5.778,5.778,5.778,5.778
USDZAR,20050223,214700,5.778,5.778,5.778,5.778
USDZAR,20050223,214800,5.778,5.778,5.778,5.778
USDZAR,20050223,214900,5.778,5.778,5.778,5.778
USDZAR,20050223,215000,5.778,5.778,5.777,5.777
USDZAR,20050223,215100,5.777,5.777,5.777,5.777
USDZAR,20050223,215200,5.777,5.777,5.777,5.777
USDZAR,20050223,215300,5.778,5.779,5.778,5.779
USDZAR,20050223,215400,5.779,5.779,5.779,5.779
USDZAR,20050223,215500,5.779,5.779,5.779,5.779
USDZAR,20050223,215600,5.779,5.779,5.779,5.779
USDZAR,20050223,215700,5.779,5.779,5.779,5.779
USDZAR,20050223,215800,5.779,5.779,5.779,5.779
USDZAR,20050223,215900,5.779,5.779,5.779,5.779
USDZAR,20050223,220000,5.779,5.779,5.779,5.779
USDZAR,20050223,220100,5.779,5.779,5.779,5.779
USDZAR,20050223,220200,5.779,5.779,5.779,5.779
USDZAR,20050223,220300,5.779,5.779,5.779,5.779
USDZAR,20050223,220400,5.779,5.779,5.779,5.779
USDZAR,20050223,220500,5.779,5.779,5.779,5.779
USDZAR,20050223,220600,5.779,5.779,5.779,5.779
USDZAR,20050223,220700,5.779,5.779,5.779,5.779
USDZAR,20050223,220800,5.779,5.779,5.779,5.779
USDZAR,20050223,220900,5.779,5.779,5.779,5.779
USDZAR,20050223,221000,5.779,5.779,5.779,5.779
USDZAR,20050223,221100,5.779,5.779,5.779,5.779
USDZAR,20050223,221200,5.779,5.779,5.779,5.779
USDZAR,20050223,221300,5.779,5.779,5.779,5.779
USDZAR,20050223,221400,5.779,5.779,5.779,5.779
USDZAR,20050223,221500,5.779,5.779,5.779,5.779
USDZAR,20050223,221600,5.779,5.779,5.779,5.779
USDZAR,20050223,221700,5.779,5.779,5.779,5.779
USDZAR,20050223,221800,5.779,5.779,5.779,5.779
USDZAR,20050223,221900,5.779,5.779,5.779,5.779
USDZAR,20050223,222000,5.779,5.779,5.779,5.779
USDZAR,20050223,222100,5.779,5.779,5.779,5.779
USDZAR,20050223,222200,5.779,5.779,5.779,5.779
USDZAR,20050223,222300,5.779,5.779,5.776,5.776
USDZAR,20050223,222400,5.776,5.776,5.776,5.776
USDZAR,20050223,222500,5.776,5.776,5.776,5.776
USDZAR,20050223,222600,5.776,5.776,5.776,5.776
USDZAR,20050223,222700,5.776,5.776,5.776,5.776
USDZAR,20050223,222800,5.776,5.776,5.776,5.776
USDZAR,20050223,222900,5.774,5.774,5.774,5.774
USDZAR,20050223,223000,5.774,5.774,5.774,5.774
USDZAR,20050223,223100,5.774,5.777,5.774,5.777
USDZAR,20050223,223200,5.777,5.777,5.777,5.777
USDZAR,20050223,223300,5.777,5.777,5.777,5.777
USDZAR,20050223,223400,5.777,5.777,5.777,5.777
USDZAR,20050223,223500,5.777,5.777,5.777,5.777
USDZAR,20050223,223600,5.777,5.777,5.777,5.777
USDZAR,20050223,223700,5.776,5.776,5.776,5.776
USDZAR,20050223,223800,5.776,5.776,5.776,5.776
USDZAR,20050223,223900,5.776,5.776,5.776,5.776
USDZAR,20050223,224000,5.776,5.776,5.776,5.776
USDZAR,20050223,224100,5.776,5.776,5.776,5.776
USDZAR,20050223,224200,5.776,5.776,5.776,5.776
USDZAR,20050223,224300,5.776,5.776,5.776,5.776
USDZAR,20050223,224400,5.776,5.776,5.776,5.776
USDZAR,20050223,224500,5.776,5.776,5.774,5.774
USDZAR,20050223,224600,5.775,5.775,5.775,5.775
USDZAR,20050223,224700,5.775,5.775,5.775,5.775
USDZAR,20050223,224800,5.775,5.775,5.775,5.775
USDZAR,20050223,224900,5.775,5.775,5.775,5.775
USDZAR,20050223,225000,5.775,5.775,5.774,5.774
USDZAR,20050223,225100,5.774,5.774,5.774,5.774
USDZAR,20050223,225200,5.774,5.774,5.774,5.774
USDZAR,20050223,225300,5.774,5.774,5.774,5.774
USDZAR,20050223,225400,5.774,5.774,5.774,5.774
USDZAR,20050223,225500,5.774,5.774,5.774,5.774
USDZAR,20050223,225700,5.774,5.774,5.774,5.774
USDZAR,20050223,225800,5.774,5.774,5.774,5.774
USDZAR,20050223,225900,5.774,5.778,5.774,5.778
USDZAR,20050223,230000,5.778,5.778,5.778,5.778
USDZAR,20050223,230100,5.778,5.778,5.778,5.778
USDZAR,20050223,230200,5.778,5.778,5.778,5.778
USDZAR,20050223,230300,5.778,5.778,5.778,5.778
USDZAR,20050223,230400,5.778,5.778,5.778,5.778
USDZAR,20050223,230500,5.778,5.778,5.778,5.778
USDZAR,20050223,230600,5.778,5.778,5.778,5.778
USDZAR,20050223,230700,5.778,5.778,5.778,5.778
USDZAR,20050223,230800,5.778,5.778,5.778,5.778
USDZAR,20050223,230900,5.778,5.778,5.778,5.778
USDZAR,20050223,231000,5.778,5.778,5.778,5.778
USDZAR,20050223,231100,5.778,5.778,5.778,5.778
USDZAR,20050223,231200,5.778,5.778,5.778,5.778
USDZAR,20050223,231300,5.778,5.778,5.778,5.778
USDZAR,20050223,231400,5.783,5.783,5.783,5.783
USDZAR,20050223,231500,5.783,5.783,5.783,5.783
USDZAR,20050223,231600,5.783,5.783,5.783,5.783
USDZAR,20050223,231700,5.783,5.783,5.783,5.783
USDZAR,20050223,231800,5.783,5.783,5.783,5.783
USDZAR,20050223,231900,5.783,5.783,5.783,5.783
USDZAR,20050223,232000,5.783,5.783,5.783,5.783
USDZAR,20050223,232100,5.783,5.783,5.783,5.783
USDZAR,20050223,232200,5.783,5.783,5.783,5.783
USDZAR,20050223,232300,5.783,5.783,5.783,5.783
USDZAR,20050223,232400,5.780,5.780,5.780,5.780
USDZAR,20050223,232500,5.780,5.780,5.780,5.780
USDZAR,20050223,232600,5.780,5.780,5.780,5.780
USDZAR,20050223,232700,5.780,5.780,5.780,5.780
USDZAR,20050223,232800,5.780,5.780,5.780,5.780
USDZAR,20050223,232900,5.780,5.780,5.780,5.780
USDZAR,20050223,233000,5.780,5.780,5.780,5.780
USDZAR,20050223,233100,5.780,5.780,5.780,5.780
USDZAR,20050223,233200,5.780,5.780,5.780,5.780
USDZAR,20050223,233300,5.780,5.780,5.780,5.780
USDZAR,20050223,233400,5.780,5.780,5.780,5.780
USDZAR,20050223,233500,5.780,5.780,5.780,5.780
USDZAR,20050223,233600,5.780,5.780,5.780,5.780
USDZAR,20050223,233700,5.780,5.780,5.780,5.780
USDZAR,20050223,233800,5.780,5.780,5.780,5.780
USDZAR,20050223,233900,5.780,5.780,5.780,5.780
USDZAR,20050223,234000,5.780,5.780,5.780,5.780
USDZAR,20050223,234100,5.780,5.780,5.780,5.780
USDZAR,20050223,234200,5.780,5.780,5.780,5.780
USDZAR,20050223,234300,5.780,5.780,5.780,5.780
USDZAR,20050223,234400,5.780,5.780,5.780,5.780
USDZAR,20050223,234500,5.780,5.780,5.780,5.780
USDZAR,20050223,234600,5.780,5.780,5.778,5.778
USDZAR,20050223,234700,5.779,5.779,5.779,5.779
USDZAR,20050223,234800,5.779,5.779,5.779,5.779
USDZAR,20050223,234900,5.779,5.779,5.779,5.779
USDZAR,20050223,235000,5.779,5.779,5.779,5.779
USDZAR,20050223,235100,5.779,5.779,5.779,5.779
USDZAR,20050223,235200,5.779,5.779,5.779,5.779
USDZAR,20050223,235300,5.779,5.779,5.779,5.779
USDZAR,20050223,235400,5.779,5.779,5.779,5.779
USDZAR,20050223,235500,5.779,5.779,5.779,5.779
USDZAR,20050223,235600,5.779,5.779,5.779,5.779
USDZAR,20050223,235700,5.779,5.779,5.779,5.779
USDZAR,20050223,235800,5.779,5.779,5.779,5.779
USDZAR,20050223,235900,5.779,5.779,5.779,5.779
USDZAR,20050224,000000,5.779,5.779,5.779,5.779
EURAUD,20050223,000100,1.6693,1.6693,1.6691,1.6691
EURAUD,20050223,000200,1.6690,1.6690,1.6688,1.6688
EURAUD,20050223,000300,1.6687,1.6687,1.6685,1.6685
EURAUD,20050223,000400,1.6686,1.6689,1.6686,1.6689
EURAUD,20050223,000500,1.6690,1.6690,1.6689,1.6689
EURAUD,20050223,000600,1.6690,1.6692,1.6690,1.6692
EURAUD,20050223,000700,1.6692,1.6692,1.6691,1.6691
EURAUD,20050223,000800,1.6691,1.6691,1.6690,1.6690
EURAUD,20050223,000900,1.6690,1.6692,1.6690,1.6692
EURAUD,20050223,001000,1.6692,1.6692,1.6690,1.6690
EURAUD,20050223,001100,1.6689,1.6689,1.6687,1.6687
EURAUD,20050223,001200,1.6687,1.6687,1.6685,1.6685
EURAUD,20050223,001300,1.6685,1.6686,1.6685,1.6685
EURAUD,20050223,001400,1.6685,1.6685,1.6682,1.6682
EURAUD,20050223,001500,1.6682,1.6682,1.6681,1.6682
EURAUD,20050223,001600,1.6682,1.6683,1.6682,1.6683
EURAUD,20050223,001700,1.6684,1.6684,1.6684,1.6684
EURAUD,20050223,001800,1.6684,1.6684,1.6684,1.6684
EURAUD,20050223,001900,1.6684,1.6684,1.6683,1.6684
EURAUD,20050223,002000,1.6685,1.6685,1.6685,1.6685
EURAUD,20050223,002100,1.6685,1.6685,1.6683,1.6683
EURAUD,20050223,002200,1.6683,1.6683,1.6682,1.6682
EURAUD,20050223,002300,1.6682,1.6682,1.6681,1.6681
EURAUD,20050223,002400,1.6681,1.6681,1.6680,1.6680
EURAUD,20050223,002500,1.6679,1.6679,1.6677,1.6677
EURAUD,20050223,002600,1.6677,1.6677,1.6676,1.6676
EURAUD,20050223,002700,1.6676,1.6677,1.6676,1.6677
EURAUD,20050223,002800,1.6678,1.6678,1.6678,1.6678
EURAUD,20050223,002900,1.6678,1.6679,1.6678,1.6679
EURAUD,20050223,003000,1.6679,1.6682,1.6679,1.6682
EURAUD,20050223,003100,1.6682,1.6685,1.6682,1.6685
EURAUD,20050223,003200,1.6685,1.6686,1.6685,1.6686
EURAUD,20050223,003300,1.6686,1.6688,1.6686,1.6688
EURAUD,20050223,003400,1.6689,1.6689,1.6689,1.6689
EURAUD,20050223,003500,1.6689,1.6689,1.6689,1.6689
EURAUD,20050223,003600,1.6689,1.6689,1.6689,1.6689
EURAUD,20050223,003700,1.6688,1.6688,1.6688,1.6688
EURAUD,20050223,003800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050223,003900,1.6690,1.6693,1.6690,1.6693
EURAUD,20050223,004000,1.6692,1.6696,1.6692,1.6696
EURAUD,20050223,004100,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,004200,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,004300,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,004400,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,004500,1.6698,1.6698,1.6698,1.6698
EURAUD,20050223,004600,1.6698,1.6698,1.6697,1.6697
EURAUD,20050223,004700,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,004800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,004900,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,005000,1.6698,1.6700,1.6698,1.6700
EURAUD,20050223,005100,1.6701,1.6701,1.6701,1.6701
EURAUD,20050223,005200,1.6701,1.6701,1.6700,1.6700
EURAUD,20050223,005300,1.6700,1.6701,1.6700,1.6701
EURAUD,20050223,005400,1.6701,1.6701,1.6701,1.6701
EURAUD,20050223,005500,1.6701,1.6704,1.6701,1.6704
EURAUD,20050223,005600,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,005700,1.6704,1.6707,1.6704,1.6707
EURAUD,20050223,005800,1.6707,1.6707,1.6705,1.6706
EURAUD,20050223,005900,1.6705,1.6705,1.6704,1.6704
EURAUD,20050223,010000,1.6704,1.6705,1.6704,1.6705
EURAUD,20050223,010100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,010200,1.6704,1.6704,1.6701,1.6701
EURAUD,20050223,010300,1.6702,1.6704,1.6702,1.6704
EURAUD,20050223,010400,1.6705,1.6709,1.6705,1.6709
EURAUD,20050223,010500,1.6708,1.6714,1.6707,1.6714
EURAUD,20050223,010600,1.6715,1.6715,1.6710,1.6710
EURAUD,20050223,010700,1.6709,1.6709,1.6708,1.6708
EURAUD,20050223,010800,1.6707,1.6707,1.6704,1.6704
EURAUD,20050223,010900,1.6706,1.6706,1.6704,1.6704
EURAUD,20050223,011000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,011100,1.6704,1.6705,1.6704,1.6705
EURAUD,20050223,011200,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,011300,1.6707,1.6708,1.6707,1.6708
EURAUD,20050223,011400,1.6709,1.6712,1.6709,1.6712
EURAUD,20050223,011500,1.6713,1.6715,1.6713,1.6715
EURAUD,20050223,011600,1.6716,1.6720,1.6716,1.6717
EURAUD,20050223,011700,1.6718,1.6720,1.6718,1.6720
EURAUD,20050223,011800,1.6721,1.6725,1.6721,1.6725
EURAUD,20050223,011900,1.6727,1.6729,1.6727,1.6728
EURAUD,20050223,012000,1.6727,1.6729,1.6727,1.6729
EURAUD,20050223,012100,1.6729,1.6729,1.6729,1.6729
EURAUD,20050223,012200,1.6729,1.6730,1.6729,1.6730
EURAUD,20050223,012300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050223,012400,1.6730,1.6730,1.6727,1.6727
EURAUD,20050223,012500,1.6728,1.6729,1.6728,1.6729
EURAUD,20050223,012600,1.6729,1.6734,1.6729,1.6734
EURAUD,20050223,012700,1.6733,1.6733,1.6731,1.6731
EURAUD,20050223,012800,1.6731,1.6731,1.6727,1.6727
EURAUD,20050223,012900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,013000,1.6725,1.6725,1.6723,1.6723
EURAUD,20050223,013100,1.6723,1.6723,1.6720,1.6720
EURAUD,20050223,013200,1.6718,1.6719,1.6717,1.6717
EURAUD,20050223,013300,1.6718,1.6725,1.6718,1.6725
EURAUD,20050223,013400,1.6726,1.6726,1.6724,1.6724
EURAUD,20050223,013500,1.6726,1.6727,1.6726,1.6726
EURAUD,20050223,013600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050223,013700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050223,013800,1.6726,1.6729,1.6726,1.6729
EURAUD,20050223,013900,1.6729,1.6729,1.6724,1.6724
EURAUD,20050223,014000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050223,014100,1.6724,1.6724,1.6722,1.6722
EURAUD,20050223,014200,1.6722,1.6722,1.6721,1.6721
EURAUD,20050223,014300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,014400,1.6719,1.6720,1.6719,1.6720
EURAUD,20050223,014500,1.6720,1.6720,1.6718,1.6719
EURAUD,20050223,014600,1.6719,1.6719,1.6718,1.6718
EURAUD,20050223,014700,1.6717,1.6718,1.6716,1.6718
EURAUD,20050223,014800,1.6719,1.6719,1.6718,1.6718
EURAUD,20050223,014900,1.6718,1.6718,1.6718,1.6718
EURAUD,20050223,015000,1.6718,1.6720,1.6718,1.6720
EURAUD,20050223,015100,1.6720,1.6721,1.6720,1.6721
EURAUD,20050223,015200,1.6721,1.6721,1.6720,1.6721
EURAUD,20050223,015300,1.6720,1.6720,1.6719,1.6719
EURAUD,20050223,015400,1.6718,1.6718,1.6717,1.6717
EURAUD,20050223,015500,1.6717,1.6718,1.6717,1.6718
EURAUD,20050223,015600,1.6720,1.6723,1.6720,1.6722
EURAUD,20050223,015700,1.6720,1.6720,1.6718,1.6718
EURAUD,20050223,015800,1.6717,1.6717,1.6717,1.6717
EURAUD,20050223,015900,1.6717,1.6717,1.6717,1.6717
EURAUD,20050223,020000,1.6717,1.6717,1.6717,1.6717
EURAUD,20050223,020100,1.6717,1.6717,1.6716,1.6717
EURAUD,20050223,020200,1.6717,1.6717,1.6715,1.6715
EURAUD,20050223,020300,1.6714,1.6714,1.6712,1.6713
EURAUD,20050223,020400,1.6714,1.6715,1.6714,1.6715
EURAUD,20050223,020500,1.6714,1.6714,1.6714,1.6714
EURAUD,20050223,020600,1.6714,1.6716,1.6714,1.6715
EURAUD,20050223,020700,1.6714,1.6715,1.6714,1.6715
EURAUD,20050223,020800,1.6715,1.6715,1.6712,1.6712
EURAUD,20050223,020900,1.6712,1.6713,1.6712,1.6713
EURAUD,20050223,021000,1.6712,1.6712,1.6711,1.6712
EURAUD,20050223,021100,1.6712,1.6712,1.6712,1.6712
EURAUD,20050223,021200,1.6712,1.6712,1.6712,1.6712
EURAUD,20050223,021300,1.6713,1.6714,1.6712,1.6712
EURAUD,20050223,021400,1.6711,1.6711,1.6709,1.6710
EURAUD,20050223,021500,1.6710,1.6711,1.6710,1.6711
EURAUD,20050223,021600,1.6712,1.6712,1.6712,1.6712
EURAUD,20050223,021700,1.6712,1.6712,1.6711,1.6712
EURAUD,20050223,021800,1.6713,1.6714,1.6711,1.6711
EURAUD,20050223,021900,1.6711,1.6711,1.6710,1.6710
EURAUD,20050223,022000,1.6710,1.6710,1.6709,1.6709
EURAUD,20050223,022100,1.6709,1.6711,1.6709,1.6711
EURAUD,20050223,022200,1.6711,1.6711,1.6711,1.6711
EURAUD,20050223,022300,1.6710,1.6710,1.6709,1.6710
EURAUD,20050223,022400,1.6709,1.6711,1.6709,1.6711
EURAUD,20050223,022500,1.6712,1.6714,1.6712,1.6714
EURAUD,20050223,022600,1.6715,1.6724,1.6715,1.6724
EURAUD,20050223,022700,1.6723,1.6723,1.6717,1.6717
EURAUD,20050223,022800,1.6717,1.6717,1.6716,1.6717
EURAUD,20050223,022900,1.6717,1.6722,1.6717,1.6722
EURAUD,20050223,023000,1.6722,1.6722,1.6721,1.6722
EURAUD,20050223,023100,1.6723,1.6724,1.6723,1.6724
EURAUD,20050223,023200,1.6725,1.6726,1.6723,1.6723
EURAUD,20050223,023300,1.6722,1.6726,1.6722,1.6726
EURAUD,20050223,023400,1.6724,1.6724,1.6723,1.6723
EURAUD,20050223,023500,1.6725,1.6726,1.6725,1.6726
EURAUD,20050223,023600,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,023700,1.6725,1.6725,1.6724,1.6724
EURAUD,20050223,023800,1.6724,1.6724,1.6724,1.6724
EURAUD,20050223,023900,1.6724,1.6726,1.6724,1.6726
EURAUD,20050223,024000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050223,024100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050223,024200,1.6729,1.6731,1.6729,1.6729
EURAUD,20050223,024300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050223,024400,1.6732,1.6732,1.6730,1.6730
EURAUD,20050223,024500,1.6730,1.6730,1.6729,1.6729
EURAUD,20050223,024600,1.6730,1.6734,1.6730,1.6734
EURAUD,20050223,024700,1.6734,1.6734,1.6732,1.6732
EURAUD,20050223,024800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050223,024900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050223,025000,1.6732,1.6734,1.6732,1.6734
EURAUD,20050223,025100,1.6735,1.6737,1.6734,1.6737
EURAUD,20050223,025200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050223,025300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050223,025400,1.6738,1.6738,1.6736,1.6736
EURAUD,20050223,025500,1.6737,1.6741,1.6737,1.6741
EURAUD,20050223,025600,1.6741,1.6744,1.6740,1.6744
EURAUD,20050223,025700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050223,025800,1.6745,1.6746,1.6745,1.6746
EURAUD,20050223,025900,1.6747,1.6751,1.6747,1.6751
EURAUD,20050223,030000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050223,030100,1.6753,1.6753,1.6750,1.6751
EURAUD,20050223,030200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050223,030300,1.6748,1.6748,1.6746,1.6746
EURAUD,20050223,030400,1.6746,1.6749,1.6746,1.6749
EURAUD,20050223,030500,1.6748,1.6753,1.6748,1.6753
EURAUD,20050223,030600,1.6754,1.6755,1.6753,1.6753
EURAUD,20050223,030700,1.6752,1.6756,1.6752,1.6756
EURAUD,20050223,030800,1.6756,1.6758,1.6756,1.6758
EURAUD,20050223,030900,1.6757,1.6757,1.6755,1.6755
EURAUD,20050223,031000,1.6756,1.6756,1.6752,1.6752
EURAUD,20050223,031100,1.6751,1.6751,1.6748,1.6748
EURAUD,20050223,031200,1.6748,1.6748,1.6747,1.6748
EURAUD,20050223,031300,1.6747,1.6747,1.6744,1.6744
EURAUD,20050223,031400,1.6744,1.6745,1.6743,1.6745
EURAUD,20050223,031500,1.6744,1.6744,1.6742,1.6743
EURAUD,20050223,031600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050223,031700,1.6741,1.6741,1.6739,1.6739
EURAUD,20050223,031800,1.6739,1.6740,1.6739,1.6739
EURAUD,20050223,031900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050223,032000,1.6737,1.6738,1.6737,1.6738
EURAUD,20050223,032100,1.6738,1.6739,1.6738,1.6738
EURAUD,20050223,032200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050223,032300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050223,032400,1.6736,1.6736,1.6735,1.6735
EURAUD,20050223,032500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050223,032600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050223,032700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050223,032800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050223,032900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050223,033000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050223,033100,1.6736,1.6740,1.6736,1.6737
EURAUD,20050223,033200,1.6737,1.6739,1.6737,1.6738
EURAUD,20050223,033300,1.6739,1.6742,1.6739,1.6740
EURAUD,20050223,033400,1.6739,1.6739,1.6738,1.6738
EURAUD,20050223,033500,1.6737,1.6737,1.6733,1.6734
EURAUD,20050223,033600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050223,033700,1.6734,1.6735,1.6734,1.6734
EURAUD,20050223,033800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050223,033900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050223,034000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050223,034100,1.6732,1.6734,1.6732,1.6734
EURAUD,20050223,034200,1.6734,1.6737,1.6734,1.6736
EURAUD,20050223,034300,1.6734,1.6736,1.6734,1.6736
EURAUD,20050223,034400,1.6736,1.6736,1.6734,1.6734
EURAUD,20050223,034500,1.6733,1.6733,1.6732,1.6733
EURAUD,20050223,034600,1.6734,1.6736,1.6731,1.6731
EURAUD,20050223,034700,1.6731,1.6731,1.6729,1.6729
EURAUD,20050223,034800,1.6728,1.6728,1.6727,1.6728
EURAUD,20050223,034900,1.6727,1.6727,1.6724,1.6724
EURAUD,20050223,035000,1.6725,1.6727,1.6725,1.6727
EURAUD,20050223,035100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050223,035200,1.6729,1.6729,1.6725,1.6725
EURAUD,20050223,035300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050223,035400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,035500,1.6725,1.6727,1.6725,1.6727
EURAUD,20050223,035600,1.6727,1.6730,1.6727,1.6730
EURAUD,20050223,035700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050223,035800,1.6729,1.6731,1.6729,1.6731
EURAUD,20050223,035900,1.6731,1.6732,1.6731,1.6731
EURAUD,20050223,040000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050223,040100,1.6731,1.6731,1.6730,1.6731
EURAUD,20050223,040200,1.6732,1.6732,1.6731,1.6732
EURAUD,20050223,040300,1.6733,1.6735,1.6733,1.6734
EURAUD,20050223,040400,1.6735,1.6736,1.6735,1.6736
EURAUD,20050223,040500,1.6737,1.6737,1.6735,1.6735
EURAUD,20050223,040600,1.6735,1.6735,1.6732,1.6732
EURAUD,20050223,040700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050223,040800,1.6732,1.6732,1.6728,1.6728
EURAUD,20050223,040900,1.6727,1.6727,1.6725,1.6725
EURAUD,20050223,041000,1.6724,1.6726,1.6723,1.6726
EURAUD,20050223,041100,1.6727,1.6727,1.6725,1.6725
EURAUD,20050223,041200,1.6725,1.6726,1.6724,1.6726
EURAUD,20050223,041300,1.6726,1.6727,1.6720,1.6720
EURAUD,20050223,041400,1.6719,1.6723,1.6719,1.6723
EURAUD,20050223,041500,1.6722,1.6722,1.6721,1.6721
EURAUD,20050223,041600,1.6720,1.6724,1.6720,1.6724
EURAUD,20050223,041700,1.6725,1.6726,1.6725,1.6726
EURAUD,20050223,041800,1.6725,1.6729,1.6724,1.6729
EURAUD,20050223,041900,1.6727,1.6727,1.6724,1.6725
EURAUD,20050223,042000,1.6727,1.6727,1.6723,1.6723
EURAUD,20050223,042100,1.6724,1.6728,1.6724,1.6728
EURAUD,20050223,042200,1.6729,1.6734,1.6729,1.6733
EURAUD,20050223,042300,1.6732,1.6732,1.6729,1.6729
EURAUD,20050223,042400,1.6729,1.6729,1.6727,1.6728
EURAUD,20050223,042500,1.6729,1.6730,1.6729,1.6729
EURAUD,20050223,042600,1.6727,1.6727,1.6724,1.6726
EURAUD,20050223,042700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050223,042800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050223,042900,1.6724,1.6724,1.6724,1.6724
EURAUD,20050223,043000,1.6724,1.6727,1.6724,1.6727
EURAUD,20050223,043100,1.6727,1.6727,1.6725,1.6725
EURAUD,20050223,043200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050223,043300,1.6723,1.6723,1.6722,1.6723
EURAUD,20050223,043400,1.6723,1.6723,1.6722,1.6722
EURAUD,20050223,043500,1.6722,1.6722,1.6721,1.6721
EURAUD,20050223,043600,1.6721,1.6722,1.6721,1.6722
EURAUD,20050223,043700,1.6722,1.6722,1.6722,1.6722
EURAUD,20050223,043800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050223,043900,1.6723,1.6723,1.6722,1.6722
EURAUD,20050223,044000,1.6722,1.6722,1.6722,1.6722
EURAUD,20050223,044100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,044200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,044300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,044400,1.6720,1.6720,1.6719,1.6719
EURAUD,20050223,044500,1.6719,1.6719,1.6719,1.6719
EURAUD,20050223,044600,1.6719,1.6719,1.6719,1.6719
EURAUD,20050223,044700,1.6718,1.6718,1.6718,1.6718
EURAUD,20050223,044800,1.6718,1.6719,1.6718,1.6719
EURAUD,20050223,044900,1.6719,1.6719,1.6718,1.6719
EURAUD,20050223,045000,1.6719,1.6720,1.6719,1.6720
EURAUD,20050223,045100,1.6720,1.6720,1.6719,1.6719
EURAUD,20050223,045200,1.6718,1.6718,1.6717,1.6717
EURAUD,20050223,045300,1.6716,1.6718,1.6716,1.6718
EURAUD,20050223,045400,1.6718,1.6722,1.6718,1.6722
EURAUD,20050223,045500,1.6721,1.6721,1.6721,1.6721
EURAUD,20050223,045600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050223,045700,1.6721,1.6721,1.6720,1.6720
EURAUD,20050223,045800,1.6719,1.6719,1.6719,1.6719
EURAUD,20050223,045900,1.6719,1.6719,1.6717,1.6717
EURAUD,20050223,050000,1.6717,1.6717,1.6716,1.6717
EURAUD,20050223,050100,1.6717,1.6717,1.6716,1.6716
EURAUD,20050223,050200,1.6716,1.6716,1.6715,1.6715
EURAUD,20050223,050300,1.6714,1.6714,1.6713,1.6714
EURAUD,20050223,050400,1.6715,1.6716,1.6715,1.6716
EURAUD,20050223,050500,1.6716,1.6718,1.6716,1.6718
EURAUD,20050223,050600,1.6718,1.6718,1.6718,1.6718
EURAUD,20050223,050700,1.6720,1.6723,1.6720,1.6723
EURAUD,20050223,050800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050223,050900,1.6720,1.6721,1.6720,1.6721
EURAUD,20050223,051000,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,051100,1.6719,1.6719,1.6718,1.6718
EURAUD,20050223,051200,1.6719,1.6719,1.6719,1.6719
EURAUD,20050223,051300,1.6720,1.6720,1.6720,1.6720
EURAUD,20050223,051400,1.6720,1.6720,1.6718,1.6718
EURAUD,20050223,051500,1.6718,1.6718,1.6717,1.6717
EURAUD,20050223,051600,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,051700,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,051800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,051900,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,052000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050223,052100,1.6715,1.6715,1.6715,1.6715
EURAUD,20050223,052200,1.6715,1.6715,1.6715,1.6715
EURAUD,20050223,052300,1.6714,1.6714,1.6713,1.6713
EURAUD,20050223,052400,1.6712,1.6712,1.6707,1.6707
EURAUD,20050223,052500,1.6707,1.6708,1.6707,1.6707
EURAUD,20050223,052600,1.6707,1.6707,1.6704,1.6707
EURAUD,20050223,052700,1.6707,1.6707,1.6706,1.6707
EURAUD,20050223,052800,1.6705,1.6705,1.6697,1.6697
EURAUD,20050223,052900,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,053000,1.6695,1.6696,1.6695,1.6696
EURAUD,20050223,053100,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,053200,1.6694,1.6694,1.6693,1.6693
EURAUD,20050223,053300,1.6692,1.6692,1.6687,1.6687
EURAUD,20050223,053400,1.6686,1.6687,1.6686,1.6687
EURAUD,20050223,053500,1.6688,1.6689,1.6687,1.6687
EURAUD,20050223,053600,1.6687,1.6688,1.6687,1.6688
EURAUD,20050223,053700,1.6688,1.6689,1.6688,1.6689
EURAUD,20050223,053800,1.6688,1.6689,1.6688,1.6689
EURAUD,20050223,053900,1.6690,1.6693,1.6690,1.6693
EURAUD,20050223,054000,1.6693,1.6696,1.6693,1.6696
EURAUD,20050223,054100,1.6697,1.6698,1.6697,1.6697
EURAUD,20050223,054200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,054300,1.6695,1.6695,1.6693,1.6693
EURAUD,20050223,054400,1.6693,1.6693,1.6691,1.6692
EURAUD,20050223,054500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050223,054600,1.6690,1.6690,1.6688,1.6690
EURAUD,20050223,054700,1.6690,1.6690,1.6690,1.6690
EURAUD,20050223,054800,1.6690,1.6690,1.6689,1.6689
EURAUD,20050223,054900,1.6689,1.6689,1.6689,1.6689
EURAUD,20050223,055000,1.6690,1.6691,1.6690,1.6691
EURAUD,20050223,055100,1.6691,1.6692,1.6691,1.6692
EURAUD,20050223,055200,1.6692,1.6692,1.6690,1.6690
EURAUD,20050223,055300,1.6691,1.6692,1.6691,1.6692
EURAUD,20050223,055400,1.6692,1.6692,1.6690,1.6690
EURAUD,20050223,055500,1.6690,1.6691,1.6690,1.6691
EURAUD,20050223,055600,1.6691,1.6691,1.6690,1.6690
EURAUD,20050223,055700,1.6690,1.6693,1.6690,1.6693
EURAUD,20050223,055800,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,055900,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,060000,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,060100,1.6695,1.6695,1.6694,1.6694
EURAUD,20050223,060200,1.6694,1.6694,1.6694,1.6694
EURAUD,20050223,060300,1.6694,1.6695,1.6694,1.6695
EURAUD,20050223,060400,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,060500,1.6694,1.6697,1.6694,1.6696
EURAUD,20050223,060600,1.6696,1.6696,1.6694,1.6694
EURAUD,20050223,060700,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,060800,1.6695,1.6696,1.6695,1.6696
EURAUD,20050223,060900,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,061000,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,061100,1.6695,1.6695,1.6694,1.6694
EURAUD,20050223,061200,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,061300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,061400,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,061500,1.6698,1.6698,1.6698,1.6698
EURAUD,20050223,061600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050223,061700,1.6699,1.6699,1.6698,1.6698
EURAUD,20050223,061800,1.6698,1.6698,1.6696,1.6696
EURAUD,20050223,061900,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,062000,1.6694,1.6696,1.6693,1.6696
EURAUD,20050223,062100,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,062200,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,062300,1.6698,1.6698,1.6696,1.6696
EURAUD,20050223,062400,1.6696,1.6696,1.6694,1.6694
EURAUD,20050223,062500,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,062600,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,062700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,062800,1.6698,1.6698,1.6698,1.6698
EURAUD,20050223,062900,1.6699,1.6699,1.6698,1.6698
EURAUD,20050223,063000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050223,063100,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,063200,1.6697,1.6697,1.6695,1.6695
EURAUD,20050223,063300,1.6695,1.6695,1.6694,1.6695
EURAUD,20050223,063400,1.6696,1.6697,1.6696,1.6696
EURAUD,20050223,063500,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,063600,1.6695,1.6695,1.6694,1.6694
EURAUD,20050223,063700,1.6694,1.6695,1.6694,1.6695
EURAUD,20050223,063800,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,063900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,064000,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,064100,1.6694,1.6695,1.6694,1.6695
EURAUD,20050223,064200,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,064300,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,064400,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,064500,1.6695,1.6700,1.6695,1.6700
EURAUD,20050223,064600,1.6701,1.6701,1.6699,1.6699
EURAUD,20050223,064700,1.6699,1.6699,1.6699,1.6699
EURAUD,20050223,064800,1.6699,1.6699,1.6696,1.6696
EURAUD,20050223,064900,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,065000,1.6698,1.6698,1.6697,1.6697
EURAUD,20050223,065100,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,065200,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,065300,1.6698,1.6700,1.6698,1.6700
EURAUD,20050223,065400,1.6701,1.6701,1.6699,1.6699
EURAUD,20050223,065500,1.6699,1.6699,1.6699,1.6699
EURAUD,20050223,065600,1.6699,1.6699,1.6699,1.6699
EURAUD,20050223,065700,1.6700,1.6702,1.6700,1.6702
EURAUD,20050223,065800,1.6704,1.6704,1.6702,1.6702
EURAUD,20050223,065900,1.6701,1.6701,1.6700,1.6700
EURAUD,20050223,070000,1.6700,1.6700,1.6699,1.6699
EURAUD,20050223,070100,1.6698,1.6701,1.6698,1.6701
EURAUD,20050223,070200,1.6701,1.6701,1.6700,1.6700
EURAUD,20050223,070300,1.6700,1.6702,1.6700,1.6702
EURAUD,20050223,070400,1.6703,1.6704,1.6703,1.6704
EURAUD,20050223,070500,1.6705,1.6705,1.6704,1.6704
EURAUD,20050223,070600,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,070700,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,070800,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,070900,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,071000,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,071100,1.6706,1.6707,1.6706,1.6706
EURAUD,20050223,071200,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,071300,1.6705,1.6707,1.6705,1.6707
EURAUD,20050223,071400,1.6707,1.6707,1.6707,1.6707
EURAUD,20050223,071500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,071600,1.6706,1.6706,1.6705,1.6705
EURAUD,20050223,071700,1.6705,1.6705,1.6703,1.6703
EURAUD,20050223,071800,1.6703,1.6703,1.6702,1.6702
EURAUD,20050223,071900,1.6702,1.6702,1.6701,1.6701
EURAUD,20050223,072000,1.6701,1.6701,1.6701,1.6701
EURAUD,20050223,072100,1.6701,1.6701,1.6701,1.6701
EURAUD,20050223,072200,1.6702,1.6703,1.6702,1.6703
EURAUD,20050223,072300,1.6704,1.6706,1.6704,1.6706
EURAUD,20050223,072400,1.6706,1.6707,1.6706,1.6707
EURAUD,20050223,072500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,072600,1.6706,1.6708,1.6706,1.6708
EURAUD,20050223,072700,1.6709,1.6709,1.6709,1.6709
EURAUD,20050223,072800,1.6709,1.6709,1.6701,1.6703
EURAUD,20050223,072900,1.6704,1.6705,1.6704,1.6704
EURAUD,20050223,073000,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,073100,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,073200,1.6704,1.6706,1.6704,1.6706
EURAUD,20050223,073300,1.6707,1.6707,1.6706,1.6707
EURAUD,20050223,073400,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,073500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,073600,1.6706,1.6706,1.6706,1.6706
EURAUD,20050223,073700,1.6706,1.6706,1.6706,1.6706
EURAUD,20050223,073800,1.6706,1.6707,1.6706,1.6706
EURAUD,20050223,073900,1.6706,1.6706,1.6705,1.6705
EURAUD,20050223,074000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,074100,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,074200,1.6706,1.6707,1.6704,1.6705
EURAUD,20050223,074300,1.6706,1.6707,1.6706,1.6707
EURAUD,20050223,074400,1.6707,1.6707,1.6707,1.6707
EURAUD,20050223,074500,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,074600,1.6707,1.6710,1.6707,1.6710
EURAUD,20050223,074700,1.6710,1.6712,1.6710,1.6712
EURAUD,20050223,074800,1.6712,1.6712,1.6712,1.6712
EURAUD,20050223,074900,1.6712,1.6712,1.6709,1.6709
EURAUD,20050223,075000,1.6709,1.6709,1.6709,1.6709
EURAUD,20050223,075100,1.6710,1.6710,1.6708,1.6708
EURAUD,20050223,075200,1.6707,1.6710,1.6707,1.6710
EURAUD,20050223,075300,1.6711,1.6717,1.6711,1.6717
EURAUD,20050223,075400,1.6718,1.6718,1.6716,1.6716
EURAUD,20050223,075500,1.6715,1.6715,1.6714,1.6714
EURAUD,20050223,075600,1.6712,1.6712,1.6710,1.6711
EURAUD,20050223,075700,1.6711,1.6711,1.6711,1.6711
EURAUD,20050223,075800,1.6711,1.6712,1.6711,1.6712
EURAUD,20050223,075900,1.6712,1.6712,1.6712,1.6712
EURAUD,20050223,080000,1.6713,1.6713,1.6713,1.6713
EURAUD,20050223,080100,1.6713,1.6713,1.6712,1.6712
EURAUD,20050223,080200,1.6711,1.6712,1.6711,1.6712
EURAUD,20050223,080300,1.6713,1.6713,1.6713,1.6713
EURAUD,20050223,080400,1.6713,1.6713,1.6710,1.6710
EURAUD,20050223,080500,1.6710,1.6711,1.6710,1.6711
EURAUD,20050223,080600,1.6712,1.6712,1.6708,1.6708
EURAUD,20050223,080700,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,080800,1.6706,1.6709,1.6706,1.6709
EURAUD,20050223,080900,1.6710,1.6716,1.6710,1.6716
EURAUD,20050223,081000,1.6716,1.6716,1.6715,1.6715
EURAUD,20050223,081100,1.6713,1.6713,1.6712,1.6712
EURAUD,20050223,081200,1.6713,1.6719,1.6713,1.6715
EURAUD,20050223,081300,1.6714,1.6714,1.6712,1.6713
EURAUD,20050223,081400,1.6711,1.6713,1.6711,1.6713
EURAUD,20050223,081500,1.6713,1.6713,1.6710,1.6710
EURAUD,20050223,081600,1.6710,1.6713,1.6710,1.6713
EURAUD,20050223,081700,1.6713,1.6713,1.6712,1.6712
EURAUD,20050223,081800,1.6712,1.6712,1.6709,1.6709
EURAUD,20050223,081900,1.6709,1.6709,1.6706,1.6706
EURAUD,20050223,082000,1.6706,1.6706,1.6706,1.6706
EURAUD,20050223,082100,1.6706,1.6706,1.6704,1.6704
EURAUD,20050223,082200,1.6703,1.6704,1.6701,1.6701
EURAUD,20050223,082300,1.6700,1.6700,1.6699,1.6700
EURAUD,20050223,082400,1.6702,1.6702,1.6702,1.6702
EURAUD,20050223,082500,1.6702,1.6703,1.6702,1.6703
EURAUD,20050223,082600,1.6703,1.6703,1.6703,1.6703
EURAUD,20050223,082700,1.6703,1.6704,1.6703,1.6704
EURAUD,20050223,082800,1.6702,1.6703,1.6702,1.6702
EURAUD,20050223,082900,1.6702,1.6702,1.6701,1.6701
EURAUD,20050223,083000,1.6701,1.6702,1.6701,1.6702
EURAUD,20050223,083100,1.6704,1.6706,1.6703,1.6703
EURAUD,20050223,083200,1.6702,1.6702,1.6700,1.6700
EURAUD,20050223,083300,1.6699,1.6701,1.6699,1.6700
EURAUD,20050223,083400,1.6699,1.6699,1.6697,1.6697
EURAUD,20050223,083500,1.6696,1.6696,1.6693,1.6693
EURAUD,20050223,083600,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,083700,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,083800,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,083900,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,084000,1.6696,1.6698,1.6696,1.6698
EURAUD,20050223,084100,1.6698,1.6698,1.6697,1.6698
EURAUD,20050223,084200,1.6697,1.6697,1.6696,1.6697
EURAUD,20050223,084300,1.6697,1.6699,1.6697,1.6699
EURAUD,20050223,084400,1.6699,1.6699,1.6697,1.6698
EURAUD,20050223,084500,1.6699,1.6701,1.6699,1.6701
EURAUD,20050223,084600,1.6699,1.6699,1.6696,1.6699
EURAUD,20050223,084700,1.6700,1.6700,1.6698,1.6699
EURAUD,20050223,084800,1.6700,1.6700,1.6699,1.6699
EURAUD,20050223,084900,1.6699,1.6699,1.6694,1.6694
EURAUD,20050223,085000,1.6693,1.6697,1.6693,1.6697
EURAUD,20050223,085100,1.6697,1.6701,1.6697,1.6698
EURAUD,20050223,085200,1.6697,1.6698,1.6697,1.6698
EURAUD,20050223,085300,1.6698,1.6699,1.6698,1.6699
EURAUD,20050223,085400,1.6698,1.6698,1.6696,1.6696
EURAUD,20050223,085500,1.6695,1.6696,1.6695,1.6696
EURAUD,20050223,085600,1.6696,1.6696,1.6695,1.6695
EURAUD,20050223,085700,1.6693,1.6693,1.6692,1.6693
EURAUD,20050223,085800,1.6694,1.6695,1.6694,1.6695
EURAUD,20050223,085900,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,090000,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,090100,1.6698,1.6700,1.6698,1.6700
EURAUD,20050223,090200,1.6699,1.6699,1.6698,1.6699
EURAUD,20050223,090300,1.6699,1.6700,1.6699,1.6700
EURAUD,20050223,090400,1.6700,1.6701,1.6700,1.6701
EURAUD,20050223,090500,1.6701,1.6702,1.6701,1.6702
EURAUD,20050223,090600,1.6702,1.6702,1.6702,1.6702
EURAUD,20050223,090700,1.6704,1.6707,1.6704,1.6707
EURAUD,20050223,090800,1.6705,1.6705,1.6704,1.6705
EURAUD,20050223,090900,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,091000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,091100,1.6706,1.6707,1.6706,1.6706
EURAUD,20050223,091200,1.6705,1.6707,1.6704,1.6707
EURAUD,20050223,091300,1.6708,1.6710,1.6708,1.6710
EURAUD,20050223,091400,1.6710,1.6710,1.6709,1.6710
EURAUD,20050223,091500,1.6710,1.6711,1.6709,1.6711
EURAUD,20050223,091600,1.6712,1.6713,1.6708,1.6713
EURAUD,20050223,091700,1.6714,1.6714,1.6712,1.6713
EURAUD,20050223,091800,1.6714,1.6718,1.6714,1.6718
EURAUD,20050223,091900,1.6718,1.6720,1.6718,1.6718
EURAUD,20050223,092000,1.6717,1.6717,1.6715,1.6715
EURAUD,20050223,092100,1.6715,1.6715,1.6710,1.6710
EURAUD,20050223,092200,1.6710,1.6711,1.6709,1.6709
EURAUD,20050223,092300,1.6708,1.6709,1.6707,1.6708
EURAUD,20050223,092400,1.6709,1.6715,1.6709,1.6714
EURAUD,20050223,092500,1.6714,1.6715,1.6711,1.6712
EURAUD,20050223,092600,1.6713,1.6713,1.6711,1.6712
EURAUD,20050223,092700,1.6712,1.6715,1.6712,1.6715
EURAUD,20050223,092800,1.6715,1.6715,1.6714,1.6714
EURAUD,20050223,092900,1.6713,1.6716,1.6713,1.6716
EURAUD,20050223,093000,1.6717,1.6727,1.6717,1.6727
EURAUD,20050223,093100,1.6725,1.6725,1.6714,1.6714
EURAUD,20050223,093200,1.6715,1.6719,1.6715,1.6719
EURAUD,20050223,093300,1.6720,1.6720,1.6719,1.6719
EURAUD,20050223,093400,1.6718,1.6718,1.6713,1.6713
EURAUD,20050223,093500,1.6714,1.6715,1.6714,1.6715
EURAUD,20050223,093600,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,093700,1.6716,1.6720,1.6716,1.6720
EURAUD,20050223,093800,1.6720,1.6720,1.6716,1.6716
EURAUD,20050223,093900,1.6717,1.6725,1.6717,1.6725
EURAUD,20050223,094000,1.6728,1.6740,1.6728,1.6740
EURAUD,20050223,094100,1.6741,1.6741,1.6739,1.6740
EURAUD,20050223,094200,1.6740,1.6740,1.6739,1.6739
EURAUD,20050223,094300,1.6740,1.6740,1.6736,1.6736
EURAUD,20050223,094400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050223,094500,1.6737,1.6737,1.6733,1.6733
EURAUD,20050223,094600,1.6733,1.6734,1.6732,1.6732
EURAUD,20050223,094700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050223,094800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050223,094900,1.6733,1.6733,1.6732,1.6732
EURAUD,20050223,095000,1.6734,1.6736,1.6734,1.6736
EURAUD,20050223,095100,1.6737,1.6737,1.6737,1.6737
EURAUD,20050223,095200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050223,095300,1.6737,1.6738,1.6737,1.6738
EURAUD,20050223,095400,1.6739,1.6739,1.6738,1.6738
EURAUD,20050223,095500,1.6738,1.6738,1.6736,1.6738
EURAUD,20050223,095600,1.6738,1.6738,1.6737,1.6737
EURAUD,20050223,095700,1.6738,1.6740,1.6738,1.6740
EURAUD,20050223,095800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050223,095900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050223,100000,1.6740,1.6740,1.6736,1.6736
EURAUD,20050223,100100,1.6735,1.6735,1.6732,1.6732
EURAUD,20050223,100200,1.6731,1.6732,1.6730,1.6730
EURAUD,20050223,100300,1.6731,1.6731,1.6729,1.6729
EURAUD,20050223,100400,1.6730,1.6732,1.6730,1.6731
EURAUD,20050223,100500,1.6731,1.6731,1.6729,1.6729
EURAUD,20050223,100600,1.6727,1.6727,1.6724,1.6726
EURAUD,20050223,100700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050223,100800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050223,100900,1.6727,1.6727,1.6726,1.6726
EURAUD,20050223,101000,1.6726,1.6726,1.6724,1.6724
EURAUD,20050223,101100,1.6725,1.6727,1.6725,1.6727
EURAUD,20050223,101200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050223,101300,1.6725,1.6725,1.6718,1.6722
EURAUD,20050223,101400,1.6723,1.6723,1.6716,1.6716
EURAUD,20050223,101500,1.6715,1.6720,1.6715,1.6720
EURAUD,20050223,101600,1.6722,1.6723,1.6722,1.6723
EURAUD,20050223,101700,1.6723,1.6724,1.6723,1.6724
EURAUD,20050223,101800,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,101900,1.6723,1.6723,1.6722,1.6722
EURAUD,20050223,102000,1.6721,1.6721,1.6717,1.6717
EURAUD,20050223,102100,1.6718,1.6720,1.6718,1.6720
EURAUD,20050223,102200,1.6723,1.6723,1.6720,1.6721
EURAUD,20050223,102300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050223,102400,1.6725,1.6726,1.6725,1.6725
EURAUD,20050223,102500,1.6726,1.6730,1.6726,1.6730
EURAUD,20050223,102600,1.6731,1.6733,1.6731,1.6733
EURAUD,20050223,102700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050223,102800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050223,102900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050223,103000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050223,103100,1.6732,1.6736,1.6732,1.6732
EURAUD,20050223,103200,1.6732,1.6734,1.6730,1.6730
EURAUD,20050223,103300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050223,103400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050223,103500,1.6730,1.6730,1.6727,1.6727
EURAUD,20050223,103600,1.6727,1.6728,1.6727,1.6728
EURAUD,20050223,103700,1.6729,1.6731,1.6729,1.6730
EURAUD,20050223,103800,1.6730,1.6730,1.6728,1.6729
EURAUD,20050223,103900,1.6730,1.6730,1.6727,1.6727
EURAUD,20050223,104000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050223,104100,1.6726,1.6727,1.6726,1.6727
EURAUD,20050223,104200,1.6727,1.6727,1.6720,1.6720
EURAUD,20050223,104300,1.6719,1.6721,1.6718,1.6721
EURAUD,20050223,104400,1.6721,1.6726,1.6721,1.6726
EURAUD,20050223,104500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050223,104600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050223,104700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050223,104800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050223,104900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050223,105000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050223,105100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050223,105200,1.6729,1.6730,1.6729,1.6729
EURAUD,20050223,105300,1.6729,1.6729,1.6727,1.6727
EURAUD,20050223,105400,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,105500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050223,105600,1.6725,1.6725,1.6723,1.6724
EURAUD,20050223,105700,1.6725,1.6725,1.6723,1.6723
EURAUD,20050223,105800,1.6723,1.6723,1.6720,1.6720
EURAUD,20050223,105900,1.6723,1.6723,1.6722,1.6722
EURAUD,20050223,110000,1.6722,1.6722,1.6721,1.6721
EURAUD,20050223,110100,1.6721,1.6725,1.6721,1.6725
EURAUD,20050223,110200,1.6726,1.6727,1.6726,1.6726
EURAUD,20050223,110300,1.6724,1.6724,1.6723,1.6723
EURAUD,20050223,110400,1.6723,1.6723,1.6723,1.6723
EURAUD,20050223,110500,1.6723,1.6723,1.6723,1.6723
EURAUD,20050223,110600,1.6723,1.6723,1.6722,1.6722
EURAUD,20050223,110700,1.6722,1.6722,1.6722,1.6722
EURAUD,20050223,110800,1.6722,1.6724,1.6722,1.6724
EURAUD,20050223,110900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050223,111000,1.6724,1.6724,1.6723,1.6723
EURAUD,20050223,111100,1.6723,1.6723,1.6723,1.6723
EURAUD,20050223,111200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050223,111300,1.6725,1.6725,1.6724,1.6724
EURAUD,20050223,111400,1.6723,1.6723,1.6718,1.6718
EURAUD,20050223,111500,1.6718,1.6718,1.6716,1.6716
EURAUD,20050223,111600,1.6717,1.6720,1.6717,1.6720
EURAUD,20050223,111700,1.6719,1.6719,1.6718,1.6719
EURAUD,20050223,111800,1.6720,1.6722,1.6720,1.6722
EURAUD,20050223,111900,1.6722,1.6723,1.6722,1.6723
EURAUD,20050223,112000,1.6722,1.6722,1.6720,1.6720
EURAUD,20050223,112100,1.6720,1.6720,1.6718,1.6718
EURAUD,20050223,112200,1.6718,1.6718,1.6718,1.6718
EURAUD,20050223,112300,1.6717,1.6719,1.6717,1.6718
EURAUD,20050223,112400,1.6718,1.6719,1.6718,1.6718
EURAUD,20050223,112500,1.6718,1.6719,1.6718,1.6719
EURAUD,20050223,112600,1.6720,1.6721,1.6720,1.6721
EURAUD,20050223,112700,1.6722,1.6722,1.6721,1.6721
EURAUD,20050223,112800,1.6720,1.6720,1.6717,1.6717
EURAUD,20050223,112900,1.6714,1.6715,1.6714,1.6715
EURAUD,20050223,113000,1.6716,1.6718,1.6716,1.6718
EURAUD,20050223,113100,1.6718,1.6718,1.6718,1.6718
EURAUD,20050223,113200,1.6718,1.6718,1.6716,1.6716
EURAUD,20050223,113300,1.6716,1.6717,1.6716,1.6717
EURAUD,20050223,113400,1.6717,1.6717,1.6717,1.6717
EURAUD,20050223,113500,1.6716,1.6716,1.6710,1.6710
EURAUD,20050223,113600,1.6710,1.6711,1.6710,1.6711
EURAUD,20050223,113700,1.6712,1.6716,1.6712,1.6716
EURAUD,20050223,113800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,113900,1.6716,1.6717,1.6716,1.6717
EURAUD,20050223,114000,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,114100,1.6716,1.6719,1.6716,1.6719
EURAUD,20050223,114200,1.6718,1.6718,1.6717,1.6717
EURAUD,20050223,114300,1.6717,1.6717,1.6717,1.6717
EURAUD,20050223,114400,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,114500,1.6716,1.6716,1.6715,1.6715
EURAUD,20050223,114600,1.6715,1.6715,1.6715,1.6715
EURAUD,20050223,114700,1.6715,1.6715,1.6714,1.6715
EURAUD,20050223,114800,1.6715,1.6715,1.6714,1.6714
EURAUD,20050223,114900,1.6714,1.6716,1.6712,1.6716
EURAUD,20050223,115000,1.6717,1.6717,1.6715,1.6715
EURAUD,20050223,115100,1.6715,1.6715,1.6713,1.6713
EURAUD,20050223,115200,1.6712,1.6712,1.6711,1.6712
EURAUD,20050223,115300,1.6712,1.6713,1.6712,1.6713
EURAUD,20050223,115400,1.6713,1.6713,1.6711,1.6711
EURAUD,20050223,115500,1.6712,1.6714,1.6712,1.6714
EURAUD,20050223,115600,1.6715,1.6715,1.6715,1.6715
EURAUD,20050223,115700,1.6714,1.6715,1.6713,1.6715
EURAUD,20050223,115800,1.6716,1.6716,1.6716,1.6716
EURAUD,20050223,115900,1.6716,1.6716,1.6714,1.6714
EURAUD,20050223,120000,1.6715,1.6716,1.6715,1.6716
EURAUD,20050223,120100,1.6715,1.6715,1.6713,1.6713
EURAUD,20050223,120200,1.6712,1.6712,1.6711,1.6712
EURAUD,20050223,120300,1.6712,1.6712,1.6708,1.6708
EURAUD,20050223,120400,1.6707,1.6709,1.6707,1.6709
EURAUD,20050223,120500,1.6709,1.6709,1.6706,1.6706
EURAUD,20050223,120600,1.6705,1.6707,1.6705,1.6707
EURAUD,20050223,120700,1.6707,1.6708,1.6707,1.6708
EURAUD,20050223,120800,1.6708,1.6708,1.6706,1.6706
EURAUD,20050223,120900,1.6706,1.6706,1.6702,1.6704
EURAUD,20050223,121000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,121100,1.6704,1.6705,1.6704,1.6705
EURAUD,20050223,121200,1.6704,1.6704,1.6702,1.6703
EURAUD,20050223,121300,1.6705,1.6707,1.6705,1.6706
EURAUD,20050223,121400,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,121500,1.6706,1.6706,1.6706,1.6706
EURAUD,20050223,121600,1.6706,1.6707,1.6705,1.6707
EURAUD,20050223,121700,1.6707,1.6709,1.6707,1.6709
EURAUD,20050223,121800,1.6709,1.6709,1.6706,1.6706
EURAUD,20050223,121900,1.6705,1.6706,1.6703,1.6706
EURAUD,20050223,122000,1.6706,1.6706,1.6705,1.6706
EURAUD,20050223,122100,1.6707,1.6708,1.6706,1.6708
EURAUD,20050223,122200,1.6709,1.6711,1.6709,1.6711
EURAUD,20050223,122300,1.6712,1.6712,1.6710,1.6710
EURAUD,20050223,122400,1.6709,1.6709,1.6705,1.6705
EURAUD,20050223,122500,1.6705,1.6706,1.6704,1.6704
EURAUD,20050223,122600,1.6704,1.6704,1.6703,1.6703
EURAUD,20050223,122700,1.6703,1.6703,1.6702,1.6702
EURAUD,20050223,122800,1.6702,1.6702,1.6702,1.6702
EURAUD,20050223,122900,1.6702,1.6705,1.6702,1.6705
EURAUD,20050223,123000,1.6705,1.6707,1.6705,1.6707
EURAUD,20050223,123100,1.6707,1.6707,1.6707,1.6707
EURAUD,20050223,123200,1.6706,1.6710,1.6706,1.6710
EURAUD,20050223,123300,1.6710,1.6710,1.6710,1.6710
EURAUD,20050223,123400,1.6709,1.6711,1.6709,1.6711
EURAUD,20050223,123500,1.6711,1.6712,1.6711,1.6711
EURAUD,20050223,123600,1.6711,1.6711,1.6710,1.6711
EURAUD,20050223,123700,1.6711,1.6712,1.6709,1.6709
EURAUD,20050223,123800,1.6709,1.6709,1.6709,1.6709
EURAUD,20050223,123900,1.6709,1.6711,1.6709,1.6711
EURAUD,20050223,124000,1.6710,1.6710,1.6705,1.6705
EURAUD,20050223,124100,1.6705,1.6705,1.6703,1.6703
EURAUD,20050223,124200,1.6702,1.6703,1.6702,1.6703
EURAUD,20050223,124300,1.6704,1.6704,1.6704,1.6704
EURAUD,20050223,124400,1.6704,1.6704,1.6702,1.6702
EURAUD,20050223,124500,1.6702,1.6703,1.6702,1.6702
EURAUD,20050223,124600,1.6701,1.6704,1.6701,1.6702
EURAUD,20050223,124700,1.6703,1.6704,1.6703,1.6703
EURAUD,20050223,124800,1.6702,1.6702,1.6701,1.6701
EURAUD,20050223,124900,1.6701,1.6701,1.6698,1.6698
EURAUD,20050223,125000,1.6697,1.6697,1.6695,1.6696
EURAUD,20050223,125100,1.6696,1.6696,1.6694,1.6694
EURAUD,20050223,125200,1.6693,1.6693,1.6692,1.6692
EURAUD,20050223,125300,1.6693,1.6693,1.6693,1.6693
EURAUD,20050223,125400,1.6691,1.6695,1.6691,1.6694
EURAUD,20050223,125500,1.6695,1.6696,1.6695,1.6695
EURAUD,20050223,125600,1.6696,1.6699,1.6696,1.6699
EURAUD,20050223,125700,1.6700,1.6701,1.6700,1.6701
EURAUD,20050223,125800,1.6701,1.6702,1.6701,1.6701
EURAUD,20050223,125900,1.6701,1.6701,1.6700,1.6701
EURAUD,20050223,130000,1.6700,1.6700,1.6699,1.6699
EURAUD,20050223,130100,1.6699,1.6699,1.6697,1.6697
EURAUD,20050223,130200,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,130300,1.6696,1.6696,1.6693,1.6694
EURAUD,20050223,130400,1.6694,1.6694,1.6694,1.6694
EURAUD,20050223,130500,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,130600,1.6696,1.6696,1.6693,1.6693
EURAUD,20050223,130700,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,130800,1.6697,1.6697,1.6696,1.6697
EURAUD,20050223,130900,1.6696,1.6697,1.6696,1.6696
EURAUD,20050223,131000,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,131100,1.6696,1.6699,1.6696,1.6699
EURAUD,20050223,131200,1.6699,1.6699,1.6695,1.6695
EURAUD,20050223,131300,1.6695,1.6695,1.6692,1.6692
EURAUD,20050223,131400,1.6693,1.6694,1.6693,1.6694
EURAUD,20050223,131500,1.6693,1.6696,1.6693,1.6696
EURAUD,20050223,131600,1.6696,1.6696,1.6696,1.6696
EURAUD,20050223,131700,1.6695,1.6696,1.6695,1.6696
EURAUD,20050223,131800,1.6696,1.6696,1.6694,1.6695
EURAUD,20050223,131900,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,132000,1.6694,1.6694,1.6692,1.6692
EURAUD,20050223,132100,1.6690,1.6690,1.6690,1.6690
EURAUD,20050223,132200,1.6690,1.6692,1.6690,1.6692
EURAUD,20050223,132300,1.6692,1.6692,1.6692,1.6692
EURAUD,20050223,132400,1.6693,1.6693,1.6693,1.6693
EURAUD,20050223,132500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050223,132600,1.6690,1.6690,1.6688,1.6688
EURAUD,20050223,132700,1.6689,1.6695,1.6689,1.6695
EURAUD,20050223,132800,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,132900,1.6697,1.6697,1.6697,1.6697
EURAUD,20050223,133000,1.6698,1.6703,1.6698,1.6702
EURAUD,20050223,133100,1.6703,1.6706,1.6703,1.6706
EURAUD,20050223,133200,1.6705,1.6705,1.6704,1.6704
EURAUD,20050223,133300,1.6704,1.6706,1.6704,1.6706
EURAUD,20050223,133400,1.6704,1.6706,1.6703,1.6706
EURAUD,20050223,133500,1.6706,1.6707,1.6706,1.6707
EURAUD,20050223,133600,1.6707,1.6708,1.6707,1.6708
EURAUD,20050223,133700,1.6707,1.6707,1.6704,1.6704
EURAUD,20050223,133800,1.6704,1.6705,1.6703,1.6705
EURAUD,20050223,133900,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,134000,1.6705,1.6705,1.6705,1.6705
EURAUD,20050223,134100,1.6705,1.6706,1.6705,1.6706
EURAUD,20050223,134200,1.6706,1.6706,1.6704,1.6705
EURAUD,20050223,134300,1.6705,1.6707,1.6705,1.6707
EURAUD,20050223,134400,1.6707,1.6707,1.6706,1.6706
EURAUD,20050223,134500,1.6706,1.6706,1.6705,1.6705
EURAUD,20050223,134600,1.6705,1.6705,1.6700,1.6700
EURAUD,20050223,134700,1.6702,1.6704,1.6702,1.6704
EURAUD,20050223,134800,1.6704,1.6704,1.6702,1.6702
EURAUD,20050223,134900,1.6702,1.6702,1.6701,1.6702
EURAUD,20050223,135000,1.6702,1.6703,1.6702,1.6703
EURAUD,20050223,135100,1.6702,1.6703,1.6702,1.6703
EURAUD,20050223,135200,1.6703,1.6703,1.6701,1.6701
EURAUD,20050223,135300,1.6700,1.6700,1.6695,1.6695
EURAUD,20050223,135400,1.6694,1.6696,1.6693,1.6694
EURAUD,20050223,135500,1.6694,1.6694,1.6694,1.6694
EURAUD,20050223,135600,1.6694,1.6694,1.6693,1.6693
EURAUD,20050223,135700,1.6693,1.6694,1.6692,1.6694
EURAUD,20050223,135800,1.6693,1.6696,1.6693,1.6696
EURAUD,20050223,135900,1.6696,1.6698,1.6696,1.6697
EURAUD,20050223,140000,1.6697,1.6697,1.6696,1.6696
EURAUD,20050223,140100,1.6695,1.6695,1.6693,1.6694
EURAUD,20050223,140200,1.6694,1.6695,1.6693,1.6695
EURAUD,20050223,140300,1.6696,1.6696,1.6694,1.6694
EURAUD,20050223,140400,1.6695,1.6697,1.6695,1.6697
EURAUD,20050223,140500,1.6697,1.6697,1.6695,1.6695
EURAUD,20050223,140600,1.6695,1.6695,1.6695,1.6695
EURAUD,20050223,140700,1.6694,1.6696,1.6694,1.6696
EURAUD,20050223,140800,1.6696,1.6696,1.6694,1.6694
EURAUD,20050223,140900,1.6694,1.6695,1.6694,1.6695
EURAUD,20050223,141000,1.6696,1.6697,1.6696,1.6697
EURAUD,20050223,141100,1.6697,1.6699,1.6694,1.6694
EURAUD,20050223,141200,1.6693,1.6695,1.6693,1.6695
EURAUD,20050223,141300,1.6695,1.6695,1.6694,1.6694
EURAUD,20050223,141400,1.6693,1.6694,1.6691,1.6691
EURAUD,20050223,141500,1.6690,1.6690,1.6687,1.6687
EURAUD,20050223,141600,1.6686,1.6687,1.6686,1.6687
EURAUD,20050223,141700,1.6687,1.6688,1.6687,1.6688
EURAUD,20050223,141800,1.6689,1.6690,1.6687,1.6687
EURAUD,20050223,141900,1.6686,1.6686,1.6683,1.6683
EURAUD,20050223,142000,1.6683,1.6686,1.6683,1.6686
EURAUD,20050223,142100,1.6686,1.6688,1.6686,1.6688
EURAUD,20050223,142200,1.6687,1.6688,1.6685,1.6688
EURAUD,20050223,142300,1.6688,1.6689,1.6688,1.6689
EURAUD,20050223,142400,1.6689,1.6690,1.6689,1.6690
EURAUD,20050223,142500,1.6690,1.6690,1.6689,1.6690
EURAUD,20050223,142600,1.6691,1.6694,1.6691,1.6694
EURAUD,20050223,142700,1.6694,1.6694,1.6693,1.6693
EURAUD,20050223,142800,1.6694,1.6694,1.6694,1.6694
EURAUD,20050223,142900,1.6694,1.6699,1.6694,1.6697
EURAUD,20050223,143000,1.6695,1.6695,1.6691,1.6691
EURAUD,20050223,143100,1.6692,1.6693,1.6687,1.6688
EURAUD,20050223,143200,1.6687,1.6689,1.6685,1.6689
EURAUD,20050223,143300,1.6688,1.6689,1.6683,1.6683
EURAUD,20050223,143400,1.6681,1.6682,1.6677,1.6682
EURAUD,20050223,143500,1.6681,1.6681,1.6672,1.6672
EURAUD,20050223,143600,1.6673,1.6674,1.6671,1.6671
EURAUD,20050223,143700,1.6669,1.6675,1.6669,1.6674
EURAUD,20050223,143800,1.6673,1.6680,1.6673,1.6680
EURAUD,20050223,143900,1.6679,1.6679,1.6678,1.6679
EURAUD,20050223,144000,1.6680,1.6681,1.6680,1.6681
EURAUD,20050223,144100,1.6680,1.6681,1.6679,1.6679
EURAUD,20050223,144200,1.6678,1.6678,1.6675,1.6676
EURAUD,20050223,144300,1.6677,1.6678,1.6676,1.6677
EURAUD,20050223,144400,1.6678,1.6678,1.6676,1.6678
EURAUD,20050223,144500,1.6677,1.6677,1.6675,1.6676
EURAUD,20050223,144600,1.6675,1.6675,1.6674,1.6674
EURAUD,20050223,144700,1.6674,1.6677,1.6673,1.6677
EURAUD,20050223,144800,1.6678,1.6680,1.6677,1.6677
EURAUD,20050223,144900,1.6676,1.6679,1.6676,1.6678
EURAUD,20050223,145000,1.6676,1.6678,1.6676,1.6678
EURAUD,20050223,145100,1.6679,1.6681,1.6679,1.6681
EURAUD,20050223,145200,1.6682,1.6685,1.6682,1.6685
EURAUD,20050223,145300,1.6685,1.6685,1.6684,1.6684
EURAUD,20050223,145400,1.6684,1.6684,1.6681,1.6681
EURAUD,20050223,145500,1.6680,1.6683,1.6680,1.6683
EURAUD,20050223,145600,1.6682,1.6682,1.6681,1.6681
EURAUD,20050223,145700,1.6681,1.6682,1.6678,1.6678
EURAUD,20050223,145800,1.6677,1.6678,1.6676,1.6678
EURAUD,20050223,145900,1.6679,1.6690,1.6679,1.6690
EURAUD,20050223,150000,1.6691,1.6693,1.6690,1.6693
EURAUD,20050223,150100,1.6694,1.6696,1.6694,1.6695
EURAUD,20050223,150200,1.6694,1.6694,1.6691,1.6691
EURAUD,20050223,150300,1.6690,1.6691,1.6690,1.6691
EURAUD,20050223,150400,1.6692,1.6694,1.6692,1.6694
EURAUD,20050223,150500,1.6693,1.6693,1.6692,1.6692
EURAUD,20050223,150600,1.6690,1.6690,1.6689,1.6690
EURAUD,20050223,150700,1.6692,1.6694,1.6692,1.6693
EURAUD,20050223,150800,1.6693,1.6695,1.6693,1.6695
EURAUD,20050223,150900,1.6695,1.6695,1.6692,1.6692
EURAUD,20050223,151000,1.6691,1.6692,1.6690,1.6690
EURAUD,20050223,151100,1.6689,1.6689,1.6687,1.6687
EURAUD,20050223,151200,1.6687,1.6690,1.6687,1.6690
EURAUD,20050223,151300,1.6690,1.6692,1.6690,1.6690
EURAUD,20050223,151400,1.6690,1.6692,1.6690,1.6692
EURAUD,20050223,151500,1.6693,1.6696,1.6693,1.6694
EURAUD,20050223,151600,1.6693,1.6693,1.6690,1.6692
EURAUD,20050223,151700,1.6693,1.6693,1.6692,1.6692
EURAUD,20050223,151800,1.6692,1.6692,1.6688,1.6688
EURAUD,20050223,151900,1.6687,1.6688,1.6687,1.6688
EURAUD,20050223,152000,1.6687,1.6687,1.6686,1.6686
EURAUD,20050223,152100,1.6687,1.6691,1.6687,1.6691
EURAUD,20050223,152200,1.6691,1.6694,1.6691,1.6694
EURAUD,20050223,152300,1.6695,1.6695,1.6691,1.6691
EURAUD,20050223,152400,1.6690,1.6691,1.6690,1.6691
EURAUD,20050223,152500,1.6692,1.6695,1.6692,1.6695
EURAUD,20050223,152600,1.6694,1.6694,1.6691,1.6691
EURAUD,20050223,152700,1.6692,1.6695,1.6692,1.6693
EURAUD,20050223,152800,1.6692,1.6695,1.6692,1.6695
EURAUD,20050223,152900,1.6697,1.6704,1.6697,1.6704
EURAUD,20050223,153000,1.6705,1.6709,1.6705,1.6709
EURAUD,20050223,153100,1.6710,1.6710,1.6708,1.6709
EURAUD,20050223,153200,1.6710,1.6717,1.6710,1.6717
EURAUD,20050223,153300,1.6720,1.6727,1.6720,1.6726
EURAUD,20050223,153400,1.6727,1.6733,1.6727,1.6731
EURAUD,20050223,153500,1.6730,1.6734,1.6729,1.6734
EURAUD,20050223,153600,1.6733,1.6734,1.6733,1.6734
EURAUD,20050223,153700,1.6734,1.6735,1.6731,1.6731
EURAUD,20050223,153800,1.6730,1.6730,1.6728,1.6728
EURAUD,20050223,153900,1.6727,1.6727,1.6726,1.6726
EURAUD,20050223,154000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050223,154100,1.6727,1.6733,1.6727,1.6733
EURAUD,20050223,154200,1.6734,1.6738,1.6734,1.6738
EURAUD,20050223,154300,1.6736,1.6736,1.6734,1.6735
EURAUD,20050223,154400,1.6736,1.6751,1.6736,1.6751
EURAUD,20050223,154500,1.6752,1.6755,1.6752,1.6755
EURAUD,20050223,154600,1.6755,1.6755,1.6753,1.6753
EURAUD,20050223,154700,1.6754,1.6757,1.6754,1.6757
EURAUD,20050223,154800,1.6757,1.6757,1.6752,1.6752
EURAUD,20050223,154900,1.6751,1.6751,1.6746,1.6746
EURAUD,20050223,155000,1.6745,1.6749,1.6743,1.6748
EURAUD,20050223,155100,1.6748,1.6752,1.6748,1.6752
EURAUD,20050223,155200,1.6752,1.6752,1.6747,1.6749
EURAUD,20050223,155300,1.6750,1.6751,1.6750,1.6751
EURAUD,20050223,155400,1.6750,1.6750,1.6746,1.6746
EURAUD,20050223,155500,1.6745,1.6751,1.6745,1.6751
EURAUD,20050223,155600,1.6750,1.6750,1.6747,1.6747
EURAUD,20050223,155700,1.6746,1.6746,1.6744,1.6745
EURAUD,20050223,155800,1.6744,1.6748,1.6743,1.6748
EURAUD,20050223,155900,1.6749,1.6749,1.6749,1.6749
EURAUD,20050223,160000,1.6750,1.6756,1.6750,1.6756
EURAUD,20050223,160100,1.6756,1.6757,1.6748,1.6748
EURAUD,20050223,160200,1.6748,1.6751,1.6748,1.6750
EURAUD,20050223,160300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050223,160400,1.6747,1.6748,1.6745,1.6745
EURAUD,20050223,160500,1.6744,1.6744,1.6739,1.6741
EURAUD,20050223,160600,1.6743,1.6749,1.6743,1.6749
EURAUD,20050223,160700,1.6751,1.6754,1.6751,1.6753
EURAUD,20050223,160800,1.6752,1.6752,1.6746,1.6747
EURAUD,20050223,160900,1.6748,1.6752,1.6748,1.6748
EURAUD,20050223,161000,1.6748,1.6752,1.6748,1.6752
EURAUD,20050223,161100,1.6752,1.6755,1.6752,1.6755
EURAUD,20050223,161200,1.6757,1.6762,1.6757,1.6762
EURAUD,20050223,161300,1.6762,1.6762,1.6761,1.6762
EURAUD,20050223,161400,1.6764,1.6772,1.6764,1.6772
EURAUD,20050223,161500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050223,161600,1.6775,1.6776,1.6775,1.6775
EURAUD,20050223,161700,1.6776,1.6776,1.6774,1.6776
EURAUD,20050223,161800,1.6776,1.6776,1.6773,1.6774
EURAUD,20050223,161900,1.6775,1.6779,1.6775,1.6779
EURAUD,20050223,162000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050223,162100,1.6780,1.6780,1.6777,1.6777
EURAUD,20050223,162200,1.6776,1.6776,1.6772,1.6773
EURAUD,20050223,162300,1.6774,1.6777,1.6774,1.6777
EURAUD,20050223,162400,1.6778,1.6778,1.6775,1.6775
EURAUD,20050223,162500,1.6774,1.6774,1.6769,1.6769
EURAUD,20050223,162600,1.6768,1.6770,1.6768,1.6769
EURAUD,20050223,162700,1.6769,1.6769,1.6767,1.6767
EURAUD,20050223,162800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050223,162900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050223,163000,1.6767,1.6767,1.6765,1.6765
EURAUD,20050223,163100,1.6765,1.6771,1.6765,1.6771
EURAUD,20050223,163200,1.6772,1.6774,1.6772,1.6773
EURAUD,20050223,163300,1.6773,1.6773,1.6771,1.6771
EURAUD,20050223,163400,1.6771,1.6771,1.6769,1.6769
EURAUD,20050223,163500,1.6769,1.6771,1.6768,1.6768
EURAUD,20050223,163600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050223,163700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050223,163800,1.6769,1.6769,1.6764,1.6765
EURAUD,20050223,163900,1.6767,1.6767,1.6759,1.6759
EURAUD,20050223,164000,1.6760,1.6773,1.6760,1.6773
EURAUD,20050223,164100,1.6774,1.6777,1.6774,1.6777
EURAUD,20050223,164200,1.6777,1.6779,1.6777,1.6779
EURAUD,20050223,164300,1.6778,1.6778,1.6775,1.6777
EURAUD,20050223,164400,1.6777,1.6781,1.6777,1.6781
EURAUD,20050223,164500,1.6782,1.6798,1.6782,1.6798
EURAUD,20050223,164600,1.6797,1.6797,1.6796,1.6797
EURAUD,20050223,164700,1.6797,1.6801,1.6797,1.6801
EURAUD,20050223,164800,1.6802,1.6802,1.6794,1.6794
EURAUD,20050223,164900,1.6794,1.6796,1.6794,1.6796
EURAUD,20050223,165000,1.6797,1.6798,1.6797,1.6797
EURAUD,20050223,165100,1.6795,1.6797,1.6794,1.6797
EURAUD,20050223,165200,1.6797,1.6798,1.6797,1.6798
EURAUD,20050223,165300,1.6798,1.6799,1.6798,1.6799
EURAUD,20050223,165400,1.6799,1.6800,1.6798,1.6798
EURAUD,20050223,165500,1.6798,1.6798,1.6797,1.6797
EURAUD,20050223,165600,1.6797,1.6799,1.6796,1.6799
EURAUD,20050223,165700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050223,165800,1.6799,1.6801,1.6799,1.6799
EURAUD,20050223,165900,1.6798,1.6799,1.6797,1.6799
EURAUD,20050223,170000,1.6799,1.6799,1.6790,1.6790
EURAUD,20050223,170100,1.6789,1.6790,1.6788,1.6788
EURAUD,20050223,170200,1.6787,1.6790,1.6787,1.6789
EURAUD,20050223,170300,1.6790,1.6792,1.6788,1.6791
EURAUD,20050223,170400,1.6792,1.6794,1.6792,1.6794
EURAUD,20050223,170500,1.6793,1.6793,1.6791,1.6791
EURAUD,20050223,170600,1.6793,1.6793,1.6790,1.6791
EURAUD,20050223,170700,1.6792,1.6793,1.6791,1.6791
EURAUD,20050223,170800,1.6789,1.6789,1.6788,1.6788
EURAUD,20050223,170900,1.6788,1.6790,1.6788,1.6789
EURAUD,20050223,171000,1.6790,1.6800,1.6790,1.6800
EURAUD,20050223,171100,1.6801,1.6802,1.6801,1.6802
EURAUD,20050223,171200,1.6803,1.6803,1.6799,1.6801
EURAUD,20050223,171300,1.6799,1.6801,1.6799,1.6799
EURAUD,20050223,171400,1.6798,1.6798,1.6791,1.6793
EURAUD,20050223,171500,1.6792,1.6793,1.6792,1.6793
EURAUD,20050223,171600,1.6793,1.6800,1.6793,1.6800
EURAUD,20050223,171700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050223,171800,1.6803,1.6806,1.6803,1.6806
EURAUD,20050223,171900,1.6807,1.6807,1.6805,1.6806
EURAUD,20050223,172000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050223,172100,1.6808,1.6808,1.6806,1.6806
EURAUD,20050223,172200,1.6808,1.6808,1.6805,1.6805
EURAUD,20050223,172300,1.6806,1.6808,1.6806,1.6806
EURAUD,20050223,172400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050223,172500,1.6807,1.6807,1.6805,1.6806
EURAUD,20050223,172600,1.6805,1.6805,1.6801,1.6801
EURAUD,20050223,172700,1.6801,1.6802,1.6801,1.6802
EURAUD,20050223,172800,1.6801,1.6801,1.6799,1.6799
EURAUD,20050223,172900,1.6798,1.6798,1.6795,1.6796
EURAUD,20050223,173000,1.6796,1.6799,1.6796,1.6799
EURAUD,20050223,173100,1.6798,1.6798,1.6796,1.6796
EURAUD,20050223,173200,1.6797,1.6800,1.6797,1.6800
EURAUD,20050223,173300,1.6802,1.6805,1.6802,1.6805
EURAUD,20050223,173400,1.6805,1.6805,1.6802,1.6802
EURAUD,20050223,173500,1.6801,1.6801,1.6798,1.6798
EURAUD,20050223,173600,1.6799,1.6799,1.6795,1.6795
EURAUD,20050223,173700,1.6794,1.6794,1.6791,1.6792
EURAUD,20050223,173800,1.6793,1.6797,1.6793,1.6797
EURAUD,20050223,173900,1.6796,1.6796,1.6792,1.6794
EURAUD,20050223,174000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,174100,1.6796,1.6797,1.6795,1.6795
EURAUD,20050223,174200,1.6795,1.6795,1.6794,1.6794
EURAUD,20050223,174300,1.6794,1.6798,1.6794,1.6798
EURAUD,20050223,174400,1.6798,1.6798,1.6797,1.6797
EURAUD,20050223,174500,1.6798,1.6801,1.6797,1.6801
EURAUD,20050223,174600,1.6802,1.6803,1.6802,1.6803
EURAUD,20050223,174700,1.6802,1.6803,1.6798,1.6798
EURAUD,20050223,174800,1.6799,1.6800,1.6799,1.6800
EURAUD,20050223,174900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050223,175000,1.6803,1.6806,1.6803,1.6805
EURAUD,20050223,175100,1.6806,1.6806,1.6802,1.6802
EURAUD,20050223,175200,1.6802,1.6804,1.6801,1.6801
EURAUD,20050223,175300,1.6801,1.6802,1.6801,1.6802
EURAUD,20050223,175400,1.6803,1.6805,1.6803,1.6805
EURAUD,20050223,175500,1.6804,1.6804,1.6801,1.6801
EURAUD,20050223,175600,1.6800,1.6800,1.6798,1.6799
EURAUD,20050223,175700,1.6801,1.6803,1.6801,1.6803
EURAUD,20050223,175800,1.6802,1.6802,1.6799,1.6799
EURAUD,20050223,175900,1.6798,1.6801,1.6798,1.6800
EURAUD,20050223,180000,1.6799,1.6801,1.6798,1.6798
EURAUD,20050223,180100,1.6797,1.6797,1.6795,1.6795
EURAUD,20050223,180200,1.6795,1.6797,1.6795,1.6797
EURAUD,20050223,180300,1.6798,1.6798,1.6797,1.6798
EURAUD,20050223,180400,1.6798,1.6799,1.6798,1.6798
EURAUD,20050223,180500,1.6799,1.6799,1.6794,1.6794
EURAUD,20050223,180600,1.6794,1.6795,1.6793,1.6793
EURAUD,20050223,180700,1.6792,1.6794,1.6790,1.6790
EURAUD,20050223,180800,1.6789,1.6789,1.6789,1.6789
EURAUD,20050223,180900,1.6789,1.6789,1.6788,1.6789
EURAUD,20050223,181000,1.6788,1.6788,1.6787,1.6787
EURAUD,20050223,181100,1.6787,1.6787,1.6780,1.6780
EURAUD,20050223,181200,1.6779,1.6780,1.6779,1.6780
EURAUD,20050223,181300,1.6780,1.6783,1.6780,1.6783
EURAUD,20050223,181400,1.6783,1.6785,1.6783,1.6785
EURAUD,20050223,181500,1.6786,1.6788,1.6786,1.6788
EURAUD,20050223,181600,1.6788,1.6788,1.6786,1.6786
EURAUD,20050223,181700,1.6784,1.6784,1.6783,1.6783
EURAUD,20050223,181800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050223,181900,1.6781,1.6781,1.6778,1.6778
EURAUD,20050223,182000,1.6776,1.6783,1.6776,1.6783
EURAUD,20050223,182100,1.6783,1.6783,1.6783,1.6783
EURAUD,20050223,182200,1.6784,1.6785,1.6784,1.6785
EURAUD,20050223,182300,1.6784,1.6785,1.6783,1.6784
EURAUD,20050223,182400,1.6784,1.6785,1.6784,1.6785
EURAUD,20050223,182500,1.6786,1.6786,1.6786,1.6786
EURAUD,20050223,182600,1.6788,1.6788,1.6787,1.6788
EURAUD,20050223,182700,1.6787,1.6787,1.6783,1.6783
EURAUD,20050223,182800,1.6782,1.6782,1.6781,1.6782
EURAUD,20050223,182900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050223,183000,1.6780,1.6783,1.6780,1.6783
EURAUD,20050223,183100,1.6783,1.6783,1.6780,1.6780
EURAUD,20050223,183200,1.6780,1.6780,1.6779,1.6779
EURAUD,20050223,183300,1.6779,1.6780,1.6779,1.6780
EURAUD,20050223,183400,1.6780,1.6780,1.6778,1.6778
EURAUD,20050223,183500,1.6780,1.6780,1.6776,1.6776
EURAUD,20050223,183600,1.6776,1.6776,1.6772,1.6772
EURAUD,20050223,183700,1.6771,1.6773,1.6771,1.6772
EURAUD,20050223,183800,1.6769,1.6769,1.6766,1.6766
EURAUD,20050223,183900,1.6767,1.6770,1.6766,1.6768
EURAUD,20050223,184000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050223,184100,1.6769,1.6773,1.6769,1.6773
EURAUD,20050223,184200,1.6774,1.6774,1.6769,1.6770
EURAUD,20050223,184300,1.6770,1.6770,1.6770,1.6770
EURAUD,20050223,184400,1.6771,1.6774,1.6771,1.6774
EURAUD,20050223,184500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050223,184600,1.6775,1.6775,1.6773,1.6773
EURAUD,20050223,184700,1.6773,1.6774,1.6772,1.6772
EURAUD,20050223,184800,1.6772,1.6772,1.6770,1.6770
EURAUD,20050223,184900,1.6770,1.6771,1.6770,1.6770
EURAUD,20050223,185000,1.6771,1.6772,1.6771,1.6772
EURAUD,20050223,185100,1.6772,1.6772,1.6769,1.6769
EURAUD,20050223,185200,1.6769,1.6769,1.6769,1.6769
EURAUD,20050223,185300,1.6769,1.6770,1.6769,1.6770
EURAUD,20050223,185400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050223,185500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050223,185600,1.6773,1.6774,1.6773,1.6774
EURAUD,20050223,185700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050223,185800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050223,185900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050223,190000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050223,190100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050223,190200,1.6774,1.6774,1.6773,1.6773
EURAUD,20050223,190300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050223,190400,1.6775,1.6777,1.6775,1.6777
EURAUD,20050223,190500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050223,190600,1.6776,1.6778,1.6776,1.6778
EURAUD,20050223,190700,1.6777,1.6778,1.6777,1.6778
EURAUD,20050223,190800,1.6779,1.6781,1.6779,1.6780
EURAUD,20050223,190900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050223,191000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050223,191100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050223,191200,1.6780,1.6780,1.6778,1.6778
EURAUD,20050223,191300,1.6779,1.6783,1.6779,1.6783
EURAUD,20050223,191400,1.6782,1.6782,1.6779,1.6779
EURAUD,20050223,191500,1.6777,1.6777,1.6776,1.6777
EURAUD,20050223,191600,1.6777,1.6778,1.6777,1.6778
EURAUD,20050223,191700,1.6777,1.6777,1.6776,1.6776
EURAUD,20050223,191800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050223,191900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050223,192000,1.6775,1.6775,1.6773,1.6773
EURAUD,20050223,192100,1.6773,1.6773,1.6772,1.6772
EURAUD,20050223,192200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050223,192300,1.6776,1.6776,1.6775,1.6775
EURAUD,20050223,192400,1.6775,1.6776,1.6775,1.6775
EURAUD,20050223,192500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050223,192600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050223,192700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050223,192800,1.6775,1.6776,1.6775,1.6776
EURAUD,20050223,192900,1.6776,1.6777,1.6776,1.6777
EURAUD,20050223,193000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050223,193100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050223,193200,1.6777,1.6777,1.6775,1.6775
EURAUD,20050223,193300,1.6775,1.6777,1.6775,1.6777
EURAUD,20050223,193400,1.6777,1.6778,1.6777,1.6778
EURAUD,20050223,193500,1.6778,1.6778,1.6778,1.6778
EURAUD,20050223,193600,1.6778,1.6778,1.6774,1.6776
EURAUD,20050223,193700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050223,193800,1.6776,1.6777,1.6776,1.6777
EURAUD,20050223,193900,1.6777,1.6777,1.6776,1.6776
EURAUD,20050223,194000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050223,194100,1.6776,1.6785,1.6776,1.6785
EURAUD,20050223,194200,1.6785,1.6786,1.6785,1.6786
EURAUD,20050223,194300,1.6787,1.6788,1.6787,1.6788
EURAUD,20050223,194400,1.6788,1.6789,1.6787,1.6787
EURAUD,20050223,194500,1.6786,1.6786,1.6785,1.6785
EURAUD,20050223,194600,1.6785,1.6785,1.6783,1.6783
EURAUD,20050223,194700,1.6783,1.6787,1.6783,1.6787
EURAUD,20050223,194800,1.6787,1.6787,1.6786,1.6786
EURAUD,20050223,194900,1.6786,1.6786,1.6783,1.6783
EURAUD,20050223,195000,1.6785,1.6785,1.6783,1.6783
EURAUD,20050223,195100,1.6783,1.6784,1.6782,1.6783
EURAUD,20050223,195200,1.6784,1.6784,1.6783,1.6784
EURAUD,20050223,195300,1.6785,1.6785,1.6783,1.6784
EURAUD,20050223,195400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050223,195500,1.6782,1.6782,1.6779,1.6779
EURAUD,20050223,195600,1.6780,1.6782,1.6780,1.6782
EURAUD,20050223,195700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050223,195800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050223,195900,1.6781,1.6782,1.6780,1.6782
EURAUD,20050223,200000,1.6783,1.6783,1.6782,1.6783
EURAUD,20050223,200100,1.6783,1.6785,1.6783,1.6784
EURAUD,20050223,200200,1.6783,1.6790,1.6783,1.6790
EURAUD,20050223,200300,1.6791,1.6799,1.6791,1.6797
EURAUD,20050223,200400,1.6794,1.6797,1.6791,1.6796
EURAUD,20050223,200500,1.6795,1.6795,1.6792,1.6794
EURAUD,20050223,200600,1.6794,1.6795,1.6793,1.6795
EURAUD,20050223,200700,1.6795,1.6796,1.6795,1.6796
EURAUD,20050223,200800,1.6796,1.6796,1.6795,1.6795
EURAUD,20050223,200900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050223,201000,1.6796,1.6796,1.6793,1.6793
EURAUD,20050223,201100,1.6793,1.6794,1.6793,1.6794
EURAUD,20050223,201200,1.6792,1.6793,1.6792,1.6793
EURAUD,20050223,201300,1.6793,1.6793,1.6792,1.6793
EURAUD,20050223,201400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050223,201500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050223,201600,1.6796,1.6796,1.6795,1.6795
EURAUD,20050223,201700,1.6795,1.6797,1.6795,1.6797
EURAUD,20050223,201800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050223,201900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050223,202000,1.6798,1.6798,1.6794,1.6794
EURAUD,20050223,202100,1.6795,1.6795,1.6794,1.6794
EURAUD,20050223,202200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050223,202300,1.6794,1.6797,1.6794,1.6797
EURAUD,20050223,202400,1.6798,1.6803,1.6798,1.6803
EURAUD,20050223,202500,1.6802,1.6802,1.6794,1.6794
EURAUD,20050223,202600,1.6794,1.6799,1.6794,1.6799
EURAUD,20050223,202700,1.6799,1.6799,1.6799,1.6799
EURAUD,20050223,202800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050223,202900,1.6800,1.6801,1.6800,1.6801
EURAUD,20050223,203000,1.6800,1.6800,1.6798,1.6799
EURAUD,20050223,203100,1.6799,1.6800,1.6799,1.6800
EURAUD,20050223,203200,1.6800,1.6800,1.6800,1.6800
EURAUD,20050223,203300,1.6799,1.6802,1.6799,1.6802
EURAUD,20050223,203400,1.6800,1.6800,1.6792,1.6792
EURAUD,20050223,203500,1.6791,1.6793,1.6791,1.6792
EURAUD,20050223,203600,1.6793,1.6793,1.6793,1.6793
EURAUD,20050223,203700,1.6794,1.6794,1.6793,1.6793
EURAUD,20050223,203800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,203900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,204000,1.6794,1.6794,1.6790,1.6790
EURAUD,20050223,204100,1.6789,1.6789,1.6788,1.6789
EURAUD,20050223,204200,1.6790,1.6794,1.6790,1.6794
EURAUD,20050223,204300,1.6795,1.6796,1.6794,1.6794
EURAUD,20050223,204400,1.6793,1.6794,1.6793,1.6793
EURAUD,20050223,204500,1.6793,1.6795,1.6790,1.6790
EURAUD,20050223,204600,1.6791,1.6793,1.6791,1.6793
EURAUD,20050223,204700,1.6794,1.6796,1.6792,1.6792
EURAUD,20050223,204800,1.6792,1.6794,1.6792,1.6794
EURAUD,20050223,204900,1.6794,1.6794,1.6793,1.6793
EURAUD,20050223,205000,1.6792,1.6792,1.6791,1.6792
EURAUD,20050223,205100,1.6793,1.6793,1.6791,1.6792
EURAUD,20050223,205200,1.6793,1.6793,1.6792,1.6792
EURAUD,20050223,205300,1.6791,1.6791,1.6789,1.6789
EURAUD,20050223,205400,1.6788,1.6788,1.6786,1.6786
EURAUD,20050223,205500,1.6785,1.6785,1.6783,1.6783
EURAUD,20050223,205600,1.6783,1.6786,1.6783,1.6786
EURAUD,20050223,205700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050223,205800,1.6788,1.6789,1.6788,1.6789
EURAUD,20050223,205900,1.6789,1.6789,1.6784,1.6784
EURAUD,20050223,210000,1.6786,1.6786,1.6783,1.6783
EURAUD,20050223,210100,1.6783,1.6786,1.6783,1.6786
EURAUD,20050223,210200,1.6787,1.6787,1.6786,1.6786
EURAUD,20050223,210300,1.6786,1.6786,1.6785,1.6785
EURAUD,20050223,210400,1.6785,1.6785,1.6783,1.6783
EURAUD,20050223,210500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050223,210600,1.6784,1.6787,1.6784,1.6787
EURAUD,20050223,210700,1.6787,1.6790,1.6787,1.6790
EURAUD,20050223,210800,1.6790,1.6790,1.6789,1.6789
EURAUD,20050223,210900,1.6789,1.6789,1.6788,1.6788
EURAUD,20050223,211000,1.6787,1.6793,1.6787,1.6793
EURAUD,20050223,211100,1.6792,1.6792,1.6791,1.6792
EURAUD,20050223,211200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050223,211300,1.6794,1.6794,1.6792,1.6792
EURAUD,20050223,211400,1.6792,1.6792,1.6792,1.6792
EURAUD,20050223,211500,1.6792,1.6794,1.6792,1.6794
EURAUD,20050223,211600,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,211700,1.6795,1.6797,1.6795,1.6797
EURAUD,20050223,211800,1.6797,1.6799,1.6797,1.6798
EURAUD,20050223,211900,1.6799,1.6799,1.6797,1.6797
EURAUD,20050223,212000,1.6797,1.6797,1.6797,1.6797
EURAUD,20050223,212100,1.6797,1.6797,1.6796,1.6796
EURAUD,20050223,212200,1.6796,1.6796,1.6796,1.6796
EURAUD,20050223,212300,1.6796,1.6796,1.6795,1.6795
EURAUD,20050223,212400,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,212500,1.6795,1.6798,1.6795,1.6798
EURAUD,20050223,212600,1.6798,1.6801,1.6796,1.6801
EURAUD,20050223,212700,1.6802,1.6808,1.6802,1.6808
EURAUD,20050223,212800,1.6809,1.6809,1.6807,1.6809
EURAUD,20050223,212900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050223,213000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050223,213100,1.6810,1.6810,1.6810,1.6810
EURAUD,20050223,213200,1.6811,1.6811,1.6811,1.6811
EURAUD,20050223,213300,1.6811,1.6811,1.6807,1.6807
EURAUD,20050223,213400,1.6806,1.6806,1.6806,1.6806
EURAUD,20050223,213500,1.6806,1.6809,1.6806,1.6809
EURAUD,20050223,213600,1.6809,1.6809,1.6809,1.6809
EURAUD,20050223,213700,1.6809,1.6810,1.6809,1.6810
EURAUD,20050223,213800,1.6810,1.6811,1.6809,1.6811
EURAUD,20050223,213900,1.6810,1.6810,1.6806,1.6806
EURAUD,20050223,214000,1.6805,1.6808,1.6804,1.6808
EURAUD,20050223,214100,1.6810,1.6813,1.6810,1.6813
EURAUD,20050223,214200,1.6813,1.6813,1.6811,1.6811
EURAUD,20050223,214300,1.6810,1.6810,1.6807,1.6808
EURAUD,20050223,214400,1.6808,1.6809,1.6808,1.6809
EURAUD,20050223,214500,1.6808,1.6808,1.6806,1.6806
EURAUD,20050223,214600,1.6806,1.6806,1.6804,1.6804
EURAUD,20050223,214700,1.6804,1.6804,1.6803,1.6803
EURAUD,20050223,214800,1.6803,1.6805,1.6803,1.6805
EURAUD,20050223,214900,1.6805,1.6806,1.6805,1.6806
EURAUD,20050223,215000,1.6806,1.6806,1.6804,1.6804
EURAUD,20050223,215100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050223,215200,1.6807,1.6808,1.6807,1.6808
EURAUD,20050223,215300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050223,215400,1.6806,1.6806,1.6804,1.6804
EURAUD,20050223,215500,1.6804,1.6804,1.6803,1.6803
EURAUD,20050223,215600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050223,215700,1.6801,1.6801,1.6800,1.6800
EURAUD,20050223,215800,1.6800,1.6801,1.6800,1.6801
EURAUD,20050223,215900,1.6800,1.6800,1.6799,1.6799
EURAUD,20050223,220000,1.6799,1.6799,1.6798,1.6798
EURAUD,20050223,220100,1.6798,1.6798,1.6794,1.6794
EURAUD,20050223,220200,1.6793,1.6793,1.6791,1.6791
EURAUD,20050223,220300,1.6790,1.6790,1.6788,1.6788
EURAUD,20050223,220400,1.6789,1.6790,1.6789,1.6790
EURAUD,20050223,220500,1.6793,1.6796,1.6793,1.6796
EURAUD,20050223,220600,1.6796,1.6796,1.6796,1.6796
EURAUD,20050223,220700,1.6797,1.6797,1.6796,1.6796
EURAUD,20050223,220800,1.6796,1.6798,1.6796,1.6797
EURAUD,20050223,220900,1.6796,1.6796,1.6792,1.6792
EURAUD,20050223,221000,1.6791,1.6791,1.6790,1.6790
EURAUD,20050223,221100,1.6790,1.6791,1.6790,1.6791
EURAUD,20050223,221200,1.6794,1.6798,1.6794,1.6797
EURAUD,20050223,221300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050223,221400,1.6794,1.6794,1.6790,1.6790
EURAUD,20050223,221500,1.6791,1.6792,1.6791,1.6792
EURAUD,20050223,221600,1.6792,1.6792,1.6792,1.6792
EURAUD,20050223,221700,1.6792,1.6793,1.6792,1.6793
EURAUD,20050223,221800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,221900,1.6794,1.6794,1.6794,1.6794
EURAUD,20050223,222000,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,222100,1.6795,1.6795,1.6794,1.6794
EURAUD,20050223,222200,1.6791,1.6791,1.6789,1.6789
EURAUD,20050223,222300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050223,222400,1.6789,1.6789,1.6788,1.6788
EURAUD,20050223,222500,1.6787,1.6787,1.6786,1.6787
EURAUD,20050223,222600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050223,222700,1.6788,1.6788,1.6788,1.6788
EURAUD,20050223,222800,1.6788,1.6788,1.6787,1.6788
EURAUD,20050223,222900,1.6787,1.6787,1.6787,1.6787
EURAUD,20050223,223000,1.6787,1.6787,1.6785,1.6786
EURAUD,20050223,223100,1.6786,1.6786,1.6786,1.6786
EURAUD,20050223,223200,1.6786,1.6786,1.6783,1.6783
EURAUD,20050223,223300,1.6784,1.6791,1.6784,1.6791
EURAUD,20050223,223400,1.6791,1.6791,1.6790,1.6790
EURAUD,20050223,223500,1.6790,1.6791,1.6790,1.6791
EURAUD,20050223,223600,1.6791,1.6792,1.6791,1.6792
EURAUD,20050223,223700,1.6794,1.6797,1.6794,1.6797
EURAUD,20050223,223800,1.6795,1.6795,1.6794,1.6794
EURAUD,20050223,223900,1.6794,1.6795,1.6794,1.6795
EURAUD,20050223,224000,1.6795,1.6795,1.6795,1.6795
EURAUD,20050223,224100,1.6795,1.6798,1.6795,1.6798
EURAUD,20050223,224200,1.6798,1.6798,1.6798,1.6798
EURAUD,20050223,224300,1.6798,1.6798,1.6798,1.6798
EURAUD,20050223,224400,1.6797,1.6797,1.6797,1.6797
EURAUD,20050223,224500,1.6797,1.6797,1.6796,1.6796
EURAUD,20050223,224600,1.6796,1.6797,1.6796,1.6797
EURAUD,20050223,224700,1.6798,1.6798,1.6798,1.6798
EURAUD,20050223,224800,1.6798,1.6801,1.6798,1.6801
EURAUD,20050223,224900,1.6802,1.6802,1.6801,1.6801
EURAUD,20050223,225000,1.6800,1.6801,1.6800,1.6801
EURAUD,20050223,225100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050223,225200,1.6801,1.6802,1.6801,1.6801
EURAUD,20050223,225300,1.6801,1.6801,1.6797,1.6797
EURAUD,20050223,225400,1.6797,1.6797,1.6796,1.6796
EURAUD,20050223,225500,1.6796,1.6797,1.6796,1.6797
EURAUD,20050223,225600,1.6797,1.6798,1.6797,1.6797
EURAUD,20050223,225700,1.6797,1.6797,1.6796,1.6797
EURAUD,20050223,225800,1.6797,1.6797,1.6797,1.6797
EURAUD,20050223,225900,1.6797,1.6798,1.6797,1.6798
EURAUD,20050223,230000,1.6799,1.6800,1.6799,1.6799
EURAUD,20050223,230100,1.6801,1.6804,1.6801,1.6803
EURAUD,20050223,230200,1.6803,1.6803,1.6802,1.6802
EURAUD,20050223,230300,1.6802,1.6802,1.6801,1.6801
EURAUD,20050223,230400,1.6800,1.6800,1.6799,1.6799
EURAUD,20050223,230500,1.6800,1.6802,1.6800,1.6802
EURAUD,20050223,230600,1.6802,1.6802,1.6802,1.6802
EURAUD,20050223,230700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050223,230800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050223,230900,1.6805,1.6805,1.6802,1.6802
EURAUD,20050223,231000,1.6802,1.6804,1.6802,1.6804
EURAUD,20050223,231100,1.6805,1.6805,1.6804,1.6804
EURAUD,20050223,231200,1.6805,1.6808,1.6805,1.6808
EURAUD,20050223,231300,1.6808,1.6810,1.6808,1.6810
EURAUD,20050223,231400,1.6811,1.6811,1.6810,1.6811
EURAUD,20050223,231500,1.6811,1.6811,1.6809,1.6809
EURAUD,20050223,231600,1.6809,1.6809,1.6808,1.6808
EURAUD,20050223,231700,1.6807,1.6807,1.6807,1.6807
EURAUD,20050223,231800,1.6807,1.6809,1.6807,1.6809
EURAUD,20050223,231900,1.6809,1.6809,1.6806,1.6806
EURAUD,20050223,232000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050223,232100,1.6805,1.6805,1.6804,1.6805
EURAUD,20050223,232200,1.6805,1.6809,1.6805,1.6809
EURAUD,20050223,232300,1.6810,1.6810,1.6809,1.6809
EURAUD,20050223,232400,1.6809,1.6814,1.6809,1.6814
EURAUD,20050223,232500,1.6815,1.6815,1.6811,1.6811
EURAUD,20050223,232600,1.6810,1.6810,1.6809,1.6809
EURAUD,20050223,232700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050223,232800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050223,232900,1.6808,1.6809,1.6808,1.6809
EURAUD,20050223,233000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050223,233100,1.6810,1.6813,1.6810,1.6813
EURAUD,20050223,233200,1.6813,1.6815,1.6813,1.6815
EURAUD,20050223,233300,1.6813,1.6814,1.6813,1.6814
EURAUD,20050223,233400,1.6814,1.6814,1.6814,1.6814
EURAUD,20050223,233500,1.6814,1.6814,1.6813,1.6813
EURAUD,20050223,233600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050223,233700,1.6813,1.6814,1.6813,1.6814
EURAUD,20050223,233800,1.6815,1.6820,1.6815,1.6819
EURAUD,20050223,233900,1.6820,1.6822,1.6820,1.6822
EURAUD,20050223,234000,1.6822,1.6825,1.6822,1.6825
EURAUD,20050223,234100,1.6826,1.6829,1.6826,1.6829
EURAUD,20050223,234200,1.6829,1.6829,1.6828,1.6828
EURAUD,20050223,234300,1.6827,1.6827,1.6824,1.6824
EURAUD,20050223,234400,1.6824,1.6824,1.6823,1.6824
EURAUD,20050223,234500,1.6824,1.6827,1.6824,1.6827
EURAUD,20050223,234600,1.6828,1.6830,1.6828,1.6830
EURAUD,20050223,234700,1.6830,1.6830,1.6826,1.6826
EURAUD,20050223,234800,1.6825,1.6825,1.6824,1.6824
EURAUD,20050223,234900,1.6824,1.6826,1.6824,1.6826
EURAUD,20050223,235000,1.6827,1.6827,1.6826,1.6826
EURAUD,20050223,235100,1.6826,1.6826,1.6825,1.6825
EURAUD,20050223,235200,1.6825,1.6826,1.6825,1.6826
EURAUD,20050223,235300,1.6827,1.6829,1.6827,1.6829
EURAUD,20050223,235400,1.6829,1.6829,1.6825,1.6825
EURAUD,20050223,235500,1.6825,1.6825,1.6823,1.6823
EURAUD,20050223,235600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050223,235700,1.6824,1.6825,1.6824,1.6825
EURAUD,20050223,235800,1.6826,1.6826,1.6825,1.6826
EURAUD,20050223,235900,1.6827,1.6827,1.6827,1.6827
EURAUD,20050224,000000,1.6827,1.6827,1.6826,1.6826
EURNZD,20050223,000100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050223,000200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050223,000300,1.8223,1.8223,1.8221,1.8221
EURNZD,20050223,000400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050223,000500,1.8224,1.8225,1.8224,1.8225
EURNZD,20050223,000600,1.8226,1.8226,1.8223,1.8225
EURNZD,20050223,000700,1.8225,1.8225,1.8221,1.8221
EURNZD,20050223,000800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050223,000900,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,001000,1.8217,1.8217,1.8215,1.8215
EURNZD,20050223,001100,1.8215,1.8215,1.8214,1.8214
EURNZD,20050223,001200,1.8213,1.8213,1.8212,1.8212
EURNZD,20050223,001300,1.8211,1.8211,1.8210,1.8210
EURNZD,20050223,001400,1.8210,1.8210,1.8207,1.8207
EURNZD,20050223,001500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050223,001600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050223,001700,1.8207,1.8209,1.8207,1.8209
EURNZD,20050223,001800,1.8209,1.8209,1.8208,1.8209
EURNZD,20050223,001900,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,002000,1.8207,1.8209,1.8207,1.8209
EURNZD,20050223,002100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,002200,1.8209,1.8209,1.8207,1.8207
EURNZD,20050223,002300,1.8207,1.8208,1.8207,1.8208
EURNZD,20050223,002400,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,002500,1.8208,1.8208,1.8206,1.8206
EURNZD,20050223,002600,1.8205,1.8205,1.8204,1.8204
EURNZD,20050223,002700,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,002800,1.8206,1.8206,1.8206,1.8206
EURNZD,20050223,002900,1.8206,1.8207,1.8206,1.8207
EURNZD,20050223,003000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050223,003100,1.8208,1.8209,1.8208,1.8209
EURNZD,20050223,003200,1.8209,1.8211,1.8209,1.8211
EURNZD,20050223,003300,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,003400,1.8212,1.8216,1.8212,1.8216
EURNZD,20050223,003500,1.8217,1.8218,1.8217,1.8218
EURNZD,20050223,003600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,003700,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,003800,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,003900,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,004000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050223,004100,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,004200,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,004300,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,004400,1.8214,1.8215,1.8214,1.8215
EURNZD,20050223,004500,1.8215,1.8216,1.8215,1.8216
EURNZD,20050223,004600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,004700,1.8214,1.8214,1.8213,1.8213
EURNZD,20050223,004800,1.8212,1.8213,1.8212,1.8213
EURNZD,20050223,004900,1.8213,1.8213,1.8211,1.8211
EURNZD,20050223,005000,1.8210,1.8212,1.8210,1.8212
EURNZD,20050223,005100,1.8213,1.8214,1.8212,1.8212
EURNZD,20050223,005200,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,005300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050223,005400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050223,005500,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,005600,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,005700,1.8212,1.8213,1.8210,1.8210
EURNZD,20050223,005800,1.8209,1.8209,1.8208,1.8208
EURNZD,20050223,005900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,010000,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,010100,1.8207,1.8207,1.8204,1.8204
EURNZD,20050223,010200,1.8204,1.8204,1.8202,1.8202
EURNZD,20050223,010300,1.8200,1.8200,1.8197,1.8198
EURNZD,20050223,010400,1.8198,1.8202,1.8198,1.8202
EURNZD,20050223,010500,1.8202,1.8210,1.8202,1.8210
EURNZD,20050223,010600,1.8212,1.8214,1.8212,1.8214
EURNZD,20050223,010700,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,010800,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,010900,1.8217,1.8220,1.8217,1.8220
EURNZD,20050223,011000,1.8220,1.8221,1.8220,1.8220
EURNZD,20050223,011100,1.8221,1.8222,1.8221,1.8222
EURNZD,20050223,011200,1.8222,1.8223,1.8222,1.8223
EURNZD,20050223,011300,1.8224,1.8224,1.8223,1.8223
EURNZD,20050223,011400,1.8223,1.8223,1.8221,1.8223
EURNZD,20050223,011500,1.8224,1.8228,1.8224,1.8228
EURNZD,20050223,011600,1.8230,1.8232,1.8227,1.8227
EURNZD,20050223,011700,1.8227,1.8227,1.8226,1.8227
EURNZD,20050223,011800,1.8227,1.8236,1.8227,1.8236
EURNZD,20050223,011900,1.8236,1.8238,1.8236,1.8238
EURNZD,20050223,012000,1.8238,1.8238,1.8237,1.8238
EURNZD,20050223,012100,1.8238,1.8238,1.8236,1.8236
EURNZD,20050223,012200,1.8236,1.8237,1.8236,1.8237
EURNZD,20050223,012300,1.8239,1.8243,1.8239,1.8243
EURNZD,20050223,012400,1.8244,1.8247,1.8244,1.8247
EURNZD,20050223,012500,1.8245,1.8245,1.8243,1.8243
EURNZD,20050223,012600,1.8242,1.8242,1.8240,1.8240
EURNZD,20050223,012700,1.8240,1.8241,1.8240,1.8241
EURNZD,20050223,012800,1.8242,1.8242,1.8238,1.8238
EURNZD,20050223,012900,1.8237,1.8237,1.8230,1.8230
EURNZD,20050223,013000,1.8230,1.8231,1.8230,1.8230
EURNZD,20050223,013100,1.8231,1.8233,1.8231,1.8233
EURNZD,20050223,013200,1.8234,1.8234,1.8226,1.8226
EURNZD,20050223,013300,1.8225,1.8226,1.8225,1.8226
EURNZD,20050223,013400,1.8226,1.8226,1.8223,1.8223
EURNZD,20050223,013500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050223,013600,1.8224,1.8224,1.8224,1.8224
EURNZD,20050223,013700,1.8224,1.8226,1.8224,1.8226
EURNZD,20050223,013800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050223,013900,1.8227,1.8228,1.8227,1.8227
EURNZD,20050223,014000,1.8227,1.8227,1.8226,1.8227
EURNZD,20050223,014100,1.8226,1.8226,1.8225,1.8225
EURNZD,20050223,014200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050223,014300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050223,014400,1.8229,1.8231,1.8229,1.8231
EURNZD,20050223,014500,1.8231,1.8231,1.8230,1.8231
EURNZD,20050223,014600,1.8231,1.8231,1.8230,1.8230
EURNZD,20050223,014700,1.8229,1.8229,1.8223,1.8223
EURNZD,20050223,014800,1.8223,1.8224,1.8223,1.8223
EURNZD,20050223,014900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050223,015000,1.8223,1.8225,1.8223,1.8225
EURNZD,20050223,015100,1.8226,1.8228,1.8226,1.8228
EURNZD,20050223,015200,1.8228,1.8228,1.8227,1.8227
EURNZD,20050223,015300,1.8228,1.8228,1.8227,1.8227
EURNZD,20050223,015400,1.8226,1.8226,1.8225,1.8225
EURNZD,20050223,015500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050223,015600,1.8225,1.8225,1.8223,1.8223
EURNZD,20050223,015700,1.8223,1.8224,1.8223,1.8223
EURNZD,20050223,015800,1.8223,1.8223,1.8223,1.8223
EURNZD,20050223,015900,1.8223,1.8224,1.8223,1.8224
EURNZD,20050223,020000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050223,020100,1.8226,1.8226,1.8226,1.8226
EURNZD,20050223,020200,1.8226,1.8227,1.8226,1.8227
EURNZD,20050223,020300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050223,020400,1.8228,1.8229,1.8228,1.8229
EURNZD,20050223,020500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050223,020600,1.8228,1.8230,1.8228,1.8230
EURNZD,20050223,020700,1.8230,1.8230,1.8230,1.8230
EURNZD,20050223,020800,1.8230,1.8230,1.8228,1.8228
EURNZD,20050223,020900,1.8228,1.8228,1.8226,1.8226
EURNZD,20050223,021000,1.8225,1.8225,1.8223,1.8223
EURNZD,20050223,021100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050223,021200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050223,021300,1.8224,1.8225,1.8224,1.8225
EURNZD,20050223,021400,1.8225,1.8225,1.8223,1.8223
EURNZD,20050223,021500,1.8223,1.8224,1.8223,1.8224
EURNZD,20050223,021600,1.8225,1.8226,1.8225,1.8226
EURNZD,20050223,021700,1.8225,1.8225,1.8224,1.8225
EURNZD,20050223,021800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050223,021900,1.8224,1.8224,1.8223,1.8223
EURNZD,20050223,022000,1.8221,1.8221,1.8219,1.8219
EURNZD,20050223,022100,1.8218,1.8219,1.8217,1.8219
EURNZD,20050223,022200,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,022300,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,022400,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,022500,1.8214,1.8214,1.8212,1.8213
EURNZD,20050223,022600,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,022700,1.8212,1.8214,1.8211,1.8213
EURNZD,20050223,022800,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,022900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,023000,1.8214,1.8217,1.8214,1.8217
EURNZD,20050223,023100,1.8216,1.8216,1.8214,1.8215
EURNZD,20050223,023200,1.8216,1.8218,1.8216,1.8218
EURNZD,20050223,023300,1.8218,1.8219,1.8218,1.8219
EURNZD,20050223,023400,1.8220,1.8221,1.8220,1.8221
EURNZD,20050223,023500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,023600,1.8224,1.8225,1.8224,1.8225
EURNZD,20050223,023700,1.8225,1.8225,1.8223,1.8223
EURNZD,20050223,023800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050223,023900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,024000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,024100,1.8220,1.8220,1.8219,1.8219
EURNZD,20050223,024200,1.8220,1.8221,1.8220,1.8221
EURNZD,20050223,024300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,024400,1.8222,1.8223,1.8222,1.8223
EURNZD,20050223,024500,1.8223,1.8223,1.8220,1.8220
EURNZD,20050223,024600,1.8220,1.8221,1.8220,1.8220
EURNZD,20050223,024700,1.8221,1.8223,1.8221,1.8223
EURNZD,20050223,024800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050223,024900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,025000,1.8221,1.8223,1.8221,1.8223
EURNZD,20050223,025100,1.8224,1.8225,1.8223,1.8223
EURNZD,20050223,025200,1.8223,1.8224,1.8222,1.8222
EURNZD,20050223,025300,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,025400,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,025500,1.8217,1.8218,1.8217,1.8217
EURNZD,20050223,025600,1.8217,1.8217,1.8215,1.8215
EURNZD,20050223,025700,1.8214,1.8215,1.8214,1.8215
EURNZD,20050223,025800,1.8215,1.8216,1.8215,1.8216
EURNZD,20050223,025900,1.8216,1.8223,1.8216,1.8223
EURNZD,20050223,030000,1.8225,1.8226,1.8225,1.8226
EURNZD,20050223,030100,1.8226,1.8226,1.8225,1.8226
EURNZD,20050223,030200,1.8226,1.8228,1.8226,1.8227
EURNZD,20050223,030300,1.8227,1.8227,1.8225,1.8225
EURNZD,20050223,030400,1.8225,1.8228,1.8225,1.8228
EURNZD,20050223,030500,1.8228,1.8228,1.8227,1.8227
EURNZD,20050223,030600,1.8228,1.8228,1.8224,1.8224
EURNZD,20050223,030700,1.8225,1.8227,1.8225,1.8227
EURNZD,20050223,030800,1.8226,1.8226,1.8224,1.8226
EURNZD,20050223,030900,1.8227,1.8227,1.8223,1.8223
EURNZD,20050223,031000,1.8221,1.8221,1.8218,1.8218
EURNZD,20050223,031100,1.8218,1.8218,1.8217,1.8217
EURNZD,20050223,031200,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,031300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,031400,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,031500,1.8216,1.8218,1.8216,1.8218
EURNZD,20050223,031600,1.8218,1.8218,1.8214,1.8214
EURNZD,20050223,031700,1.8214,1.8214,1.8211,1.8211
EURNZD,20050223,031800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,031900,1.8210,1.8211,1.8209,1.8211
EURNZD,20050223,032000,1.8211,1.8215,1.8211,1.8215
EURNZD,20050223,032100,1.8217,1.8221,1.8217,1.8221
EURNZD,20050223,032200,1.8220,1.8221,1.8220,1.8221
EURNZD,20050223,032300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,032400,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,032500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,032600,1.8220,1.8220,1.8219,1.8219
EURNZD,20050223,032700,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,032800,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,032900,1.8213,1.8213,1.8212,1.8212
EURNZD,20050223,033000,1.8212,1.8217,1.8211,1.8217
EURNZD,20050223,033100,1.8219,1.8226,1.8219,1.8226
EURNZD,20050223,033200,1.8224,1.8224,1.8222,1.8224
EURNZD,20050223,033300,1.8225,1.8226,1.8225,1.8226
EURNZD,20050223,033400,1.8226,1.8226,1.8224,1.8224
EURNZD,20050223,033500,1.8221,1.8221,1.8212,1.8212
EURNZD,20050223,033600,1.8211,1.8211,1.8209,1.8209
EURNZD,20050223,033700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050223,033800,1.8211,1.8212,1.8210,1.8210
EURNZD,20050223,033900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,034000,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,034100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050223,034200,1.8214,1.8218,1.8214,1.8218
EURNZD,20050223,034300,1.8218,1.8218,1.8216,1.8216
EURNZD,20050223,034400,1.8216,1.8216,1.8213,1.8214
EURNZD,20050223,034500,1.8214,1.8218,1.8214,1.8218
EURNZD,20050223,034600,1.8219,1.8224,1.8219,1.8224
EURNZD,20050223,034700,1.8224,1.8224,1.8223,1.8223
EURNZD,20050223,034800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050223,034900,1.8220,1.8220,1.8218,1.8218
EURNZD,20050223,035000,1.8218,1.8220,1.8218,1.8220
EURNZD,20050223,035100,1.8220,1.8221,1.8220,1.8221
EURNZD,20050223,035200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,035300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,035400,1.8221,1.8221,1.8219,1.8219
EURNZD,20050223,035500,1.8219,1.8220,1.8218,1.8218
EURNZD,20050223,035600,1.8217,1.8218,1.8217,1.8218
EURNZD,20050223,035700,1.8219,1.8220,1.8219,1.8219
EURNZD,20050223,035800,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,035900,1.8219,1.8220,1.8219,1.8220
EURNZD,20050223,040000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050223,040100,1.8220,1.8220,1.8219,1.8219
EURNZD,20050223,040200,1.8218,1.8218,1.8218,1.8218
EURNZD,20050223,040300,1.8218,1.8219,1.8218,1.8219
EURNZD,20050223,040400,1.8219,1.8225,1.8219,1.8225
EURNZD,20050223,040500,1.8226,1.8226,1.8224,1.8224
EURNZD,20050223,040600,1.8224,1.8224,1.8223,1.8223
EURNZD,20050223,040700,1.8224,1.8224,1.8224,1.8224
EURNZD,20050223,040800,1.8224,1.8224,1.8217,1.8217
EURNZD,20050223,040900,1.8214,1.8214,1.8212,1.8214
EURNZD,20050223,041000,1.8212,1.8221,1.8212,1.8221
EURNZD,20050223,041100,1.8223,1.8225,1.8223,1.8224
EURNZD,20050223,041200,1.8223,1.8223,1.8220,1.8220
EURNZD,20050223,041300,1.8218,1.8218,1.8202,1.8202
EURNZD,20050223,041400,1.8201,1.8206,1.8200,1.8205
EURNZD,20050223,041500,1.8203,1.8203,1.8200,1.8200
EURNZD,20050223,041600,1.8201,1.8203,1.8201,1.8202
EURNZD,20050223,041700,1.8203,1.8206,1.8203,1.8206
EURNZD,20050223,041800,1.8210,1.8224,1.8210,1.8222
EURNZD,20050223,041900,1.8221,1.8221,1.8218,1.8218
EURNZD,20050223,042000,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,042100,1.8214,1.8217,1.8214,1.8217
EURNZD,20050223,042200,1.8218,1.8223,1.8218,1.8223
EURNZD,20050223,042300,1.8223,1.8223,1.8222,1.8222
EURNZD,20050223,042400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050223,042500,1.8223,1.8223,1.8220,1.8220
EURNZD,20050223,042600,1.8219,1.8219,1.8213,1.8214
EURNZD,20050223,042700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,042800,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,042900,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,043000,1.8213,1.8217,1.8213,1.8216
EURNZD,20050223,043100,1.8215,1.8215,1.8212,1.8212
EURNZD,20050223,043200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050223,043300,1.8209,1.8209,1.8207,1.8209
EURNZD,20050223,043400,1.8210,1.8213,1.8210,1.8212
EURNZD,20050223,043500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050223,043600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,043700,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,043800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,043900,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,044000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,044100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050223,044200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,044300,1.8210,1.8211,1.8210,1.8211
EURNZD,20050223,044400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,044500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,044600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050223,044700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,044800,1.8209,1.8210,1.8209,1.8210
EURNZD,20050223,044900,1.8210,1.8210,1.8209,1.8210
EURNZD,20050223,045000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,045100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,045200,1.8210,1.8210,1.8209,1.8209
EURNZD,20050223,045300,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,045400,1.8209,1.8211,1.8209,1.8211
EURNZD,20050223,045500,1.8211,1.8213,1.8211,1.8213
EURNZD,20050223,045600,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,045700,1.8216,1.8216,1.8215,1.8215
EURNZD,20050223,045800,1.8215,1.8215,1.8213,1.8213
EURNZD,20050223,045900,1.8213,1.8213,1.8209,1.8209
EURNZD,20050223,050000,1.8208,1.8211,1.8208,1.8211
EURNZD,20050223,050100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050223,050200,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,050300,1.8211,1.8211,1.8210,1.8210
EURNZD,20050223,050400,1.8210,1.8211,1.8210,1.8211
EURNZD,20050223,050500,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,050600,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,050700,1.8213,1.8218,1.8213,1.8218
EURNZD,20050223,050800,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,050900,1.8214,1.8215,1.8214,1.8214
EURNZD,20050223,051000,1.8214,1.8214,1.8212,1.8212
EURNZD,20050223,051100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,051200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,051300,1.8209,1.8209,1.8208,1.8208
EURNZD,20050223,051400,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,051500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,051600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,051700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,051800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,051900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,052000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050223,052100,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,052200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,052300,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,052400,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,052500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,052600,1.8207,1.8207,1.8205,1.8205
EURNZD,20050223,052700,1.8205,1.8208,1.8205,1.8208
EURNZD,20050223,052800,1.8209,1.8209,1.8205,1.8205
EURNZD,20050223,052900,1.8204,1.8204,1.8201,1.8201
EURNZD,20050223,053000,1.8201,1.8205,1.8201,1.8205
EURNZD,20050223,053100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,053200,1.8204,1.8204,1.8202,1.8202
EURNZD,20050223,053300,1.8202,1.8202,1.8197,1.8197
EURNZD,20050223,053400,1.8197,1.8197,1.8193,1.8193
EURNZD,20050223,053500,1.8191,1.8193,1.8191,1.8192
EURNZD,20050223,053600,1.8192,1.8192,1.8191,1.8191
EURNZD,20050223,053700,1.8190,1.8193,1.8190,1.8193
EURNZD,20050223,053800,1.8193,1.8194,1.8193,1.8194
EURNZD,20050223,053900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,054000,1.8196,1.8198,1.8196,1.8198
EURNZD,20050223,054100,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,054200,1.8201,1.8203,1.8201,1.8203
EURNZD,20050223,054300,1.8203,1.8205,1.8203,1.8205
EURNZD,20050223,054400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050223,054500,1.8205,1.8206,1.8205,1.8206
EURNZD,20050223,054600,1.8206,1.8206,1.8203,1.8203
EURNZD,20050223,054700,1.8202,1.8202,1.8201,1.8201
EURNZD,20050223,054800,1.8200,1.8203,1.8200,1.8200
EURNZD,20050223,054900,1.8198,1.8198,1.8195,1.8195
EURNZD,20050223,055000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,055100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,055200,1.8195,1.8199,1.8195,1.8199
EURNZD,20050223,055300,1.8200,1.8202,1.8200,1.8202
EURNZD,20050223,055400,1.8201,1.8201,1.8198,1.8198
EURNZD,20050223,055500,1.8198,1.8199,1.8198,1.8198
EURNZD,20050223,055600,1.8198,1.8198,1.8196,1.8196
EURNZD,20050223,055700,1.8196,1.8196,1.8195,1.8195
EURNZD,20050223,055800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,055900,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,060000,1.8195,1.8196,1.8195,1.8196
EURNZD,20050223,060100,1.8196,1.8196,1.8195,1.8195
EURNZD,20050223,060200,1.8196,1.8197,1.8196,1.8197
EURNZD,20050223,060300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050223,060400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,060500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,060600,1.8200,1.8200,1.8198,1.8198
EURNZD,20050223,060700,1.8198,1.8198,1.8195,1.8195
EURNZD,20050223,060800,1.8195,1.8197,1.8195,1.8197
EURNZD,20050223,060900,1.8196,1.8196,1.8195,1.8195
EURNZD,20050223,061000,1.8197,1.8199,1.8197,1.8199
EURNZD,20050223,061100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050223,061200,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,061300,1.8199,1.8199,1.8198,1.8198
EURNZD,20050223,061400,1.8199,1.8201,1.8199,1.8201
EURNZD,20050223,061500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,061600,1.8202,1.8203,1.8202,1.8203
EURNZD,20050223,061700,1.8202,1.8205,1.8202,1.8205
EURNZD,20050223,061800,1.8203,1.8203,1.8201,1.8201
EURNZD,20050223,061900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050223,062000,1.8199,1.8200,1.8198,1.8200
EURNZD,20050223,062100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,062200,1.8201,1.8205,1.8201,1.8205
EURNZD,20050223,062300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,062400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,062500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,062600,1.8205,1.8205,1.8202,1.8202
EURNZD,20050223,062700,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,062800,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,062900,1.8203,1.8204,1.8203,1.8204
EURNZD,20050223,063000,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,063100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,063200,1.8203,1.8203,1.8202,1.8202
EURNZD,20050223,063300,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,063400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,063500,1.8202,1.8202,1.8201,1.8201
EURNZD,20050223,063600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,063700,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,063800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,063900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050223,064000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,064100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,064200,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,064300,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,064400,1.8202,1.8202,1.8201,1.8202
EURNZD,20050223,064500,1.8202,1.8209,1.8202,1.8209
EURNZD,20050223,064600,1.8212,1.8214,1.8212,1.8213
EURNZD,20050223,064700,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,064800,1.8212,1.8212,1.8211,1.8211
EURNZD,20050223,064900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,065000,1.8210,1.8213,1.8210,1.8213
EURNZD,20050223,065100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,065200,1.8213,1.8213,1.8212,1.8212
EURNZD,20050223,065300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050223,065400,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,065500,1.8212,1.8214,1.8212,1.8214
EURNZD,20050223,065600,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,065700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,065800,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,065900,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,070000,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,070100,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,070200,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,070300,1.8216,1.8216,1.8215,1.8215
EURNZD,20050223,070400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,070500,1.8218,1.8218,1.8218,1.8218
EURNZD,20050223,070600,1.8218,1.8219,1.8218,1.8219
EURNZD,20050223,070700,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,070800,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,070900,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,071000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,071100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,071200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,071300,1.8219,1.8219,1.8218,1.8218
EURNZD,20050223,071400,1.8218,1.8220,1.8218,1.8220
EURNZD,20050223,071500,1.8219,1.8219,1.8218,1.8218
EURNZD,20050223,071600,1.8218,1.8218,1.8217,1.8217
EURNZD,20050223,071700,1.8217,1.8218,1.8217,1.8218
EURNZD,20050223,071800,1.8219,1.8219,1.8218,1.8218
EURNZD,20050223,071900,1.8218,1.8218,1.8218,1.8218
EURNZD,20050223,072000,1.8218,1.8218,1.8218,1.8218
EURNZD,20050223,072100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072200,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072500,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072600,1.8216,1.8216,1.8215,1.8216
EURNZD,20050223,072700,1.8216,1.8217,1.8216,1.8217
EURNZD,20050223,072800,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,072900,1.8217,1.8218,1.8217,1.8218
EURNZD,20050223,073000,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,073100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,073200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,073300,1.8218,1.8218,1.8217,1.8217
EURNZD,20050223,073400,1.8214,1.8214,1.8212,1.8212
EURNZD,20050223,073500,1.8211,1.8211,1.8211,1.8211
EURNZD,20050223,073600,1.8211,1.8211,1.8209,1.8209
EURNZD,20050223,073700,1.8209,1.8209,1.8208,1.8208
EURNZD,20050223,073800,1.8209,1.8209,1.8207,1.8207
EURNZD,20050223,073900,1.8204,1.8204,1.8203,1.8203
EURNZD,20050223,074000,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,074100,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,074200,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,074300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050223,074400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,074500,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,074600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050223,074700,1.8198,1.8202,1.8198,1.8202
EURNZD,20050223,074800,1.8202,1.8202,1.8201,1.8201
EURNZD,20050223,074900,1.8200,1.8200,1.8198,1.8198
EURNZD,20050223,075000,1.8196,1.8199,1.8196,1.8198
EURNZD,20050223,075100,1.8197,1.8197,1.8193,1.8194
EURNZD,20050223,075200,1.8194,1.8194,1.8192,1.8194
EURNZD,20050223,075300,1.8195,1.8198,1.8195,1.8197
EURNZD,20050223,075400,1.8197,1.8198,1.8197,1.8198
EURNZD,20050223,075500,1.8197,1.8197,1.8196,1.8196
EURNZD,20050223,075600,1.8195,1.8195,1.8194,1.8194
EURNZD,20050223,075700,1.8193,1.8194,1.8193,1.8194
EURNZD,20050223,075800,1.8194,1.8195,1.8194,1.8195
EURNZD,20050223,075900,1.8194,1.8194,1.8194,1.8194
EURNZD,20050223,080000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050223,080100,1.8198,1.8198,1.8198,1.8198
EURNZD,20050223,080200,1.8198,1.8198,1.8197,1.8197
EURNZD,20050223,080300,1.8196,1.8197,1.8196,1.8197
EURNZD,20050223,080400,1.8197,1.8197,1.8193,1.8193
EURNZD,20050223,080500,1.8191,1.8193,1.8191,1.8193
EURNZD,20050223,080600,1.8193,1.8194,1.8191,1.8191
EURNZD,20050223,080700,1.8189,1.8190,1.8189,1.8190
EURNZD,20050223,080800,1.8190,1.8191,1.8188,1.8191
EURNZD,20050223,080900,1.8195,1.8203,1.8195,1.8203
EURNZD,20050223,081000,1.8203,1.8203,1.8203,1.8203
EURNZD,20050223,081100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,081200,1.8203,1.8203,1.8202,1.8203
EURNZD,20050223,081300,1.8203,1.8203,1.8197,1.8197
EURNZD,20050223,081400,1.8196,1.8201,1.8196,1.8201
EURNZD,20050223,081500,1.8200,1.8200,1.8196,1.8197
EURNZD,20050223,081600,1.8198,1.8200,1.8198,1.8200
EURNZD,20050223,081700,1.8200,1.8200,1.8198,1.8198
EURNZD,20050223,081800,1.8196,1.8200,1.8196,1.8199
EURNZD,20050223,081900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050223,082000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,082100,1.8199,1.8199,1.8197,1.8197
EURNZD,20050223,082200,1.8197,1.8197,1.8193,1.8193
EURNZD,20050223,082300,1.8193,1.8193,1.8191,1.8191
EURNZD,20050223,082400,1.8191,1.8194,1.8191,1.8194
EURNZD,20050223,082500,1.8194,1.8195,1.8194,1.8195
EURNZD,20050223,082600,1.8195,1.8195,1.8194,1.8194
EURNZD,20050223,082700,1.8194,1.8195,1.8193,1.8195
EURNZD,20050223,082800,1.8196,1.8197,1.8196,1.8197
EURNZD,20050223,082900,1.8197,1.8197,1.8196,1.8196
EURNZD,20050223,083000,1.8195,1.8195,1.8194,1.8194
EURNZD,20050223,083100,1.8194,1.8196,1.8191,1.8196
EURNZD,20050223,083200,1.8195,1.8198,1.8194,1.8198
EURNZD,20050223,083300,1.8199,1.8199,1.8194,1.8194
EURNZD,20050223,083400,1.8193,1.8193,1.8188,1.8188
EURNZD,20050223,083500,1.8190,1.8191,1.8190,1.8191
EURNZD,20050223,083600,1.8191,1.8191,1.8191,1.8191
EURNZD,20050223,083700,1.8191,1.8192,1.8189,1.8189
EURNZD,20050223,083800,1.8188,1.8189,1.8186,1.8189
EURNZD,20050223,083900,1.8190,1.8191,1.8189,1.8189
EURNZD,20050223,084000,1.8188,1.8189,1.8188,1.8189
EURNZD,20050223,084100,1.8190,1.8190,1.8189,1.8190
EURNZD,20050223,084200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050223,084300,1.8189,1.8191,1.8189,1.8190
EURNZD,20050223,084400,1.8190,1.8190,1.8189,1.8189
EURNZD,20050223,084500,1.8189,1.8191,1.8189,1.8191
EURNZD,20050223,084600,1.8191,1.8196,1.8191,1.8195
EURNZD,20050223,084700,1.8194,1.8196,1.8194,1.8196
EURNZD,20050223,084800,1.8198,1.8198,1.8194,1.8194
EURNZD,20050223,084900,1.8193,1.8193,1.8189,1.8189
EURNZD,20050223,085000,1.8188,1.8188,1.8185,1.8186
EURNZD,20050223,085100,1.8187,1.8192,1.8187,1.8190
EURNZD,20050223,085200,1.8189,1.8189,1.8187,1.8189
EURNZD,20050223,085300,1.8189,1.8190,1.8189,1.8190
EURNZD,20050223,085400,1.8192,1.8195,1.8192,1.8194
EURNZD,20050223,085500,1.8192,1.8194,1.8192,1.8194
EURNZD,20050223,085600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050223,085700,1.8189,1.8189,1.8188,1.8188
EURNZD,20050223,085800,1.8189,1.8192,1.8189,1.8192
EURNZD,20050223,085900,1.8192,1.8194,1.8192,1.8194
EURNZD,20050223,090000,1.8195,1.8196,1.8195,1.8196
EURNZD,20050223,090100,1.8198,1.8202,1.8198,1.8201
EURNZD,20050223,090200,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,090300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,090400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,090500,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,090600,1.8201,1.8201,1.8198,1.8198
EURNZD,20050223,090700,1.8198,1.8201,1.8198,1.8201
EURNZD,20050223,090800,1.8202,1.8205,1.8202,1.8204
EURNZD,20050223,090900,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,091000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050223,091100,1.8202,1.8202,1.8201,1.8201
EURNZD,20050223,091200,1.8201,1.8201,1.8198,1.8198
EURNZD,20050223,091300,1.8198,1.8198,1.8197,1.8198
EURNZD,20050223,091400,1.8199,1.8202,1.8199,1.8202
EURNZD,20050223,091500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050223,091600,1.8207,1.8207,1.8206,1.8206
EURNZD,20050223,091700,1.8206,1.8207,1.8205,1.8205
EURNZD,20050223,091800,1.8204,1.8205,1.8204,1.8204
EURNZD,20050223,091900,1.8203,1.8203,1.8201,1.8202
EURNZD,20050223,092000,1.8202,1.8202,1.8201,1.8202
EURNZD,20050223,092100,1.8202,1.8203,1.8198,1.8198
EURNZD,20050223,092200,1.8197,1.8197,1.8197,1.8197
EURNZD,20050223,092300,1.8199,1.8199,1.8191,1.8192
EURNZD,20050223,092400,1.8192,1.8198,1.8192,1.8198
EURNZD,20050223,092500,1.8197,1.8198,1.8197,1.8198
EURNZD,20050223,092600,1.8197,1.8197,1.8194,1.8194
EURNZD,20050223,092700,1.8194,1.8196,1.8194,1.8196
EURNZD,20050223,092800,1.8196,1.8196,1.8195,1.8195
EURNZD,20050223,092900,1.8198,1.8200,1.8198,1.8200
EURNZD,20050223,093000,1.8201,1.8205,1.8200,1.8205
EURNZD,20050223,093100,1.8204,1.8204,1.8197,1.8197
EURNZD,20050223,093200,1.8197,1.8199,1.8197,1.8199
EURNZD,20050223,093300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,093400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,093500,1.8201,1.8201,1.8197,1.8197
EURNZD,20050223,093600,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,093700,1.8199,1.8199,1.8197,1.8197
EURNZD,20050223,093800,1.8197,1.8200,1.8197,1.8200
EURNZD,20050223,093900,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,094000,1.8198,1.8210,1.8198,1.8210
EURNZD,20050223,094100,1.8211,1.8219,1.8211,1.8219
EURNZD,20050223,094200,1.8221,1.8223,1.8221,1.8221
EURNZD,20050223,094300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,094400,1.8223,1.8223,1.8221,1.8221
EURNZD,20050223,094500,1.8217,1.8219,1.8216,1.8217
EURNZD,20050223,094600,1.8215,1.8215,1.8214,1.8214
EURNZD,20050223,094700,1.8216,1.8217,1.8216,1.8216
EURNZD,20050223,094800,1.8216,1.8217,1.8216,1.8217
EURNZD,20050223,094900,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,095000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,095100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050223,095200,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,095300,1.8214,1.8214,1.8211,1.8211
EURNZD,20050223,095400,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,095500,1.8213,1.8214,1.8213,1.8214
EURNZD,20050223,095600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,095700,1.8212,1.8213,1.8212,1.8213
EURNZD,20050223,095800,1.8214,1.8215,1.8214,1.8214
EURNZD,20050223,095900,1.8214,1.8217,1.8214,1.8215
EURNZD,20050223,100000,1.8214,1.8214,1.8210,1.8211
EURNZD,20050223,100100,1.8210,1.8210,1.8208,1.8208
EURNZD,20050223,100200,1.8207,1.8208,1.8207,1.8207
EURNZD,20050223,100300,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,100400,1.8207,1.8209,1.8205,1.8209
EURNZD,20050223,100500,1.8210,1.8214,1.8205,1.8205
EURNZD,20050223,100600,1.8204,1.8204,1.8200,1.8203
EURNZD,20050223,100700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050223,100800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,100900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050223,101000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050223,101100,1.8209,1.8212,1.8209,1.8212
EURNZD,20050223,101200,1.8213,1.8213,1.8209,1.8209
EURNZD,20050223,101300,1.8209,1.8209,1.8205,1.8209
EURNZD,20050223,101400,1.8210,1.8213,1.8209,1.8209
EURNZD,20050223,101500,1.8210,1.8210,1.8209,1.8210
EURNZD,20050223,101600,1.8211,1.8212,1.8210,1.8210
EURNZD,20050223,101700,1.8209,1.8211,1.8208,1.8211
EURNZD,20050223,101800,1.8212,1.8215,1.8212,1.8214
EURNZD,20050223,101900,1.8214,1.8214,1.8213,1.8214
EURNZD,20050223,102000,1.8214,1.8215,1.8214,1.8214
EURNZD,20050223,102100,1.8214,1.8215,1.8214,1.8215
EURNZD,20050223,102200,1.8214,1.8214,1.8213,1.8213
EURNZD,20050223,102300,1.8213,1.8213,1.8212,1.8212
EURNZD,20050223,102400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050223,102500,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,102600,1.8207,1.8208,1.8207,1.8208
EURNZD,20050223,102700,1.8209,1.8214,1.8209,1.8214
EURNZD,20050223,102800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050223,102900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050223,103000,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,103100,1.8213,1.8216,1.8213,1.8214
EURNZD,20050223,103200,1.8214,1.8214,1.8211,1.8211
EURNZD,20050223,103300,1.8210,1.8210,1.8206,1.8206
EURNZD,20050223,103400,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,103500,1.8203,1.8203,1.8198,1.8198
EURNZD,20050223,103600,1.8197,1.8198,1.8196,1.8198
EURNZD,20050223,103700,1.8198,1.8203,1.8198,1.8203
EURNZD,20050223,103800,1.8206,1.8210,1.8206,1.8210
EURNZD,20050223,103900,1.8208,1.8208,1.8202,1.8202
EURNZD,20050223,104000,1.8203,1.8205,1.8203,1.8205
EURNZD,20050223,104100,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,104200,1.8204,1.8204,1.8200,1.8200
EURNZD,20050223,104300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050223,104400,1.8199,1.8202,1.8199,1.8202
EURNZD,20050223,104500,1.8203,1.8207,1.8203,1.8207
EURNZD,20050223,104600,1.8207,1.8217,1.8207,1.8217
EURNZD,20050223,104700,1.8218,1.8220,1.8218,1.8220
EURNZD,20050223,104800,1.8221,1.8221,1.8215,1.8215
EURNZD,20050223,104900,1.8214,1.8215,1.8214,1.8215
EURNZD,20050223,105000,1.8215,1.8218,1.8215,1.8218
EURNZD,20050223,105100,1.8218,1.8219,1.8218,1.8219
EURNZD,20050223,105200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,105300,1.8219,1.8219,1.8217,1.8218
EURNZD,20050223,105400,1.8219,1.8219,1.8218,1.8218
EURNZD,20050223,105500,1.8218,1.8218,1.8218,1.8218
EURNZD,20050223,105600,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,105700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,105800,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,105900,1.8217,1.8217,1.8217,1.8217
EURNZD,20050223,110000,1.8217,1.8217,1.8216,1.8216
EURNZD,20050223,110100,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,110200,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,110300,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,110400,1.8212,1.8212,1.8210,1.8210
EURNZD,20050223,110500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,110600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050223,110700,1.8208,1.8208,1.8208,1.8208
EURNZD,20050223,110800,1.8207,1.8209,1.8207,1.8209
EURNZD,20050223,110900,1.8210,1.8212,1.8210,1.8212
EURNZD,20050223,111000,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,111100,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,111200,1.8211,1.8212,1.8211,1.8212
EURNZD,20050223,111300,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,111400,1.8211,1.8211,1.8207,1.8207
EURNZD,20050223,111500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,111600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,111700,1.8204,1.8204,1.8203,1.8204
EURNZD,20050223,111800,1.8205,1.8207,1.8205,1.8207
EURNZD,20050223,111900,1.8208,1.8209,1.8208,1.8209
EURNZD,20050223,112000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050223,112100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050223,112200,1.8210,1.8210,1.8209,1.8209
EURNZD,20050223,112300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050223,112400,1.8206,1.8207,1.8206,1.8207
EURNZD,20050223,112500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050223,112600,1.8207,1.8207,1.8205,1.8205
EURNZD,20050223,112700,1.8205,1.8205,1.8203,1.8203
EURNZD,20050223,112800,1.8203,1.8203,1.8202,1.8203
EURNZD,20050223,112900,1.8204,1.8204,1.8201,1.8201
EURNZD,20050223,113000,1.8201,1.8201,1.8199,1.8199
EURNZD,20050223,113100,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,113200,1.8200,1.8202,1.8200,1.8202
EURNZD,20050223,113300,1.8202,1.8202,1.8199,1.8200
EURNZD,20050223,113400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,113500,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,113600,1.8200,1.8200,1.8197,1.8197
EURNZD,20050223,113700,1.8198,1.8198,1.8198,1.8198
EURNZD,20050223,113800,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,113900,1.8199,1.8199,1.8198,1.8198
EURNZD,20050223,114000,1.8198,1.8200,1.8198,1.8200
EURNZD,20050223,114100,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,114200,1.8203,1.8204,1.8203,1.8203
EURNZD,20050223,114300,1.8203,1.8203,1.8201,1.8201
EURNZD,20050223,114400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,114500,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,114600,1.8201,1.8205,1.8201,1.8205
EURNZD,20050223,114700,1.8205,1.8208,1.8205,1.8208
EURNZD,20050223,114800,1.8208,1.8208,1.8207,1.8207
EURNZD,20050223,114900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050223,115000,1.8210,1.8213,1.8210,1.8212
EURNZD,20050223,115100,1.8210,1.8210,1.8207,1.8207
EURNZD,20050223,115200,1.8207,1.8207,1.8205,1.8207
EURNZD,20050223,115300,1.8205,1.8205,1.8202,1.8202
EURNZD,20050223,115400,1.8201,1.8201,1.8200,1.8200
EURNZD,20050223,115500,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,115600,1.8201,1.8201,1.8200,1.8200
EURNZD,20050223,115700,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,115800,1.8202,1.8204,1.8202,1.8204
EURNZD,20050223,115900,1.8205,1.8206,1.8205,1.8205
EURNZD,20050223,120000,1.8204,1.8204,1.8202,1.8202
EURNZD,20050223,120100,1.8201,1.8201,1.8195,1.8195
EURNZD,20050223,120200,1.8194,1.8194,1.8193,1.8193
EURNZD,20050223,120300,1.8194,1.8195,1.8194,1.8194
EURNZD,20050223,120400,1.8193,1.8195,1.8193,1.8194
EURNZD,20050223,120500,1.8195,1.8196,1.8195,1.8196
EURNZD,20050223,120600,1.8196,1.8196,1.8194,1.8194
EURNZD,20050223,120700,1.8195,1.8196,1.8195,1.8196
EURNZD,20050223,120800,1.8197,1.8197,1.8196,1.8196
EURNZD,20050223,120900,1.8195,1.8195,1.8194,1.8194
EURNZD,20050223,121000,1.8194,1.8194,1.8193,1.8193
EURNZD,20050223,121100,1.8192,1.8193,1.8191,1.8193
EURNZD,20050223,121200,1.8194,1.8195,1.8194,1.8195
EURNZD,20050223,121300,1.8197,1.8197,1.8191,1.8191
EURNZD,20050223,121400,1.8190,1.8190,1.8189,1.8189
EURNZD,20050223,121500,1.8190,1.8191,1.8190,1.8191
EURNZD,20050223,121600,1.8188,1.8188,1.8185,1.8185
EURNZD,20050223,121700,1.8185,1.8189,1.8185,1.8189
EURNZD,20050223,121800,1.8189,1.8189,1.8186,1.8186
EURNZD,20050223,121900,1.8186,1.8187,1.8185,1.8187
EURNZD,20050223,122000,1.8189,1.8189,1.8188,1.8188
EURNZD,20050223,122100,1.8188,1.8188,1.8188,1.8188
EURNZD,20050223,122200,1.8188,1.8192,1.8188,1.8192
EURNZD,20050223,122300,1.8193,1.8196,1.8193,1.8196
EURNZD,20050223,122400,1.8197,1.8197,1.8194,1.8194
EURNZD,20050223,122500,1.8193,1.8194,1.8193,1.8194
EURNZD,20050223,122600,1.8194,1.8194,1.8193,1.8193
EURNZD,20050223,122700,1.8194,1.8195,1.8194,1.8195
EURNZD,20050223,122800,1.8195,1.8195,1.8194,1.8194
EURNZD,20050223,122900,1.8195,1.8201,1.8195,1.8201
EURNZD,20050223,123000,1.8200,1.8200,1.8197,1.8197
EURNZD,20050223,123100,1.8196,1.8196,1.8196,1.8196
EURNZD,20050223,123200,1.8195,1.8196,1.8194,1.8196
EURNZD,20050223,123300,1.8197,1.8198,1.8197,1.8198
EURNZD,20050223,123400,1.8199,1.8200,1.8199,1.8200
EURNZD,20050223,123500,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,123600,1.8199,1.8200,1.8199,1.8200
EURNZD,20050223,123700,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,123800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050223,123900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050223,124000,1.8203,1.8203,1.8202,1.8202
EURNZD,20050223,124100,1.8202,1.8203,1.8202,1.8202
EURNZD,20050223,124200,1.8202,1.8202,1.8199,1.8199
EURNZD,20050223,124300,1.8199,1.8199,1.8199,1.8199
EURNZD,20050223,124400,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,124500,1.8200,1.8200,1.8199,1.8199
EURNZD,20050223,124600,1.8199,1.8200,1.8199,1.8200
EURNZD,20050223,124700,1.8202,1.8205,1.8202,1.8205
EURNZD,20050223,124800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050223,124900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050223,125000,1.8204,1.8205,1.8204,1.8204
EURNZD,20050223,125100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050223,125200,1.8203,1.8203,1.8200,1.8200
EURNZD,20050223,125300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050223,125400,1.8196,1.8196,1.8194,1.8194
EURNZD,20050223,125500,1.8194,1.8194,1.8194,1.8194
EURNZD,20050223,125600,1.8195,1.8201,1.8195,1.8201
EURNZD,20050223,125700,1.8203,1.8209,1.8203,1.8209
EURNZD,20050223,125800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,125900,1.8209,1.8210,1.8209,1.8210
EURNZD,20050223,130000,1.8210,1.8210,1.8204,1.8204
EURNZD,20050223,130100,1.8203,1.8203,1.8202,1.8202
EURNZD,20050223,130200,1.8203,1.8204,1.8203,1.8203
EURNZD,20050223,130300,1.8203,1.8203,1.8199,1.8199
EURNZD,20050223,130400,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,130500,1.8201,1.8202,1.8200,1.8200
EURNZD,20050223,130600,1.8200,1.8200,1.8198,1.8198
EURNZD,20050223,130700,1.8197,1.8197,1.8195,1.8195
EURNZD,20050223,130800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,130900,1.8194,1.8200,1.8194,1.8200
EURNZD,20050223,131000,1.8200,1.8200,1.8200,1.8200
EURNZD,20050223,131100,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,131200,1.8203,1.8203,1.8201,1.8201
EURNZD,20050223,131300,1.8198,1.8198,1.8196,1.8196
EURNZD,20050223,131400,1.8195,1.8195,1.8194,1.8195
EURNZD,20050223,131500,1.8194,1.8196,1.8194,1.8196
EURNZD,20050223,131600,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,131700,1.8195,1.8195,1.8195,1.8195
EURNZD,20050223,131800,1.8195,1.8196,1.8195,1.8196
EURNZD,20050223,131900,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,132000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,132100,1.8200,1.8201,1.8200,1.8200
EURNZD,20050223,132200,1.8200,1.8203,1.8200,1.8203
EURNZD,20050223,132300,1.8204,1.8205,1.8204,1.8205
EURNZD,20050223,132400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050223,132500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050223,132600,1.8207,1.8207,1.8205,1.8205
EURNZD,20050223,132700,1.8204,1.8204,1.8197,1.8197
EURNZD,20050223,132800,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,132900,1.8201,1.8202,1.8201,1.8202
EURNZD,20050223,133000,1.8202,1.8202,1.8201,1.8201
EURNZD,20050223,133100,1.8201,1.8205,1.8201,1.8205
EURNZD,20050223,133200,1.8206,1.8206,1.8206,1.8206
EURNZD,20050223,133300,1.8206,1.8206,1.8205,1.8205
EURNZD,20050223,133400,1.8205,1.8209,1.8205,1.8209
EURNZD,20050223,133500,1.8209,1.8209,1.8208,1.8209
EURNZD,20050223,133600,1.8210,1.8214,1.8210,1.8214
EURNZD,20050223,133700,1.8214,1.8215,1.8214,1.8214
EURNZD,20050223,133800,1.8214,1.8214,1.8213,1.8214
EURNZD,20050223,133900,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,134000,1.8214,1.8214,1.8213,1.8213
EURNZD,20050223,134100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050223,134200,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,134300,1.8212,1.8212,1.8212,1.8212
EURNZD,20050223,134400,1.8212,1.8212,1.8211,1.8211
EURNZD,20050223,134500,1.8211,1.8211,1.8211,1.8211
EURNZD,20050223,134600,1.8207,1.8207,1.8202,1.8202
EURNZD,20050223,134700,1.8201,1.8201,1.8201,1.8201
EURNZD,20050223,134800,1.8201,1.8206,1.8201,1.8206
EURNZD,20050223,134900,1.8207,1.8207,1.8204,1.8204
EURNZD,20050223,135000,1.8204,1.8204,1.8202,1.8202
EURNZD,20050223,135100,1.8201,1.8203,1.8201,1.8201
EURNZD,20050223,135200,1.8201,1.8203,1.8201,1.8203
EURNZD,20050223,135300,1.8201,1.8201,1.8198,1.8198
EURNZD,20050223,135400,1.8197,1.8197,1.8192,1.8194
EURNZD,20050223,135500,1.8196,1.8197,1.8195,1.8197
EURNZD,20050223,135600,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,135700,1.8199,1.8204,1.8199,1.8203
EURNZD,20050223,135800,1.8204,1.8206,1.8204,1.8206
EURNZD,20050223,135900,1.8207,1.8213,1.8207,1.8213
EURNZD,20050223,140000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,140100,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,140200,1.8217,1.8224,1.8217,1.8220
EURNZD,20050223,140300,1.8219,1.8219,1.8219,1.8219
EURNZD,20050223,140400,1.8219,1.8219,1.8216,1.8216
EURNZD,20050223,140500,1.8214,1.8214,1.8214,1.8214
EURNZD,20050223,140600,1.8214,1.8215,1.8211,1.8211
EURNZD,20050223,140700,1.8212,1.8219,1.8212,1.8219
EURNZD,20050223,140800,1.8218,1.8218,1.8209,1.8209
EURNZD,20050223,140900,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,141000,1.8211,1.8215,1.8211,1.8215
EURNZD,20050223,141100,1.8216,1.8216,1.8213,1.8213
EURNZD,20050223,141200,1.8211,1.8214,1.8211,1.8214
EURNZD,20050223,141300,1.8214,1.8216,1.8214,1.8216
EURNZD,20050223,141400,1.8216,1.8218,1.8216,1.8216
EURNZD,20050223,141500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050223,141600,1.8213,1.8216,1.8213,1.8215
EURNZD,20050223,141700,1.8215,1.8215,1.8215,1.8215
EURNZD,20050223,141800,1.8214,1.8214,1.8212,1.8214
EURNZD,20050223,141900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050223,142000,1.8216,1.8216,1.8215,1.8215
EURNZD,20050223,142100,1.8214,1.8214,1.8213,1.8213
EURNZD,20050223,142200,1.8213,1.8214,1.8213,1.8213
EURNZD,20050223,142300,1.8213,1.8213,1.8210,1.8210
EURNZD,20050223,142400,1.8210,1.8210,1.8207,1.8209
EURNZD,20050223,142500,1.8209,1.8209,1.8209,1.8209
EURNZD,20050223,142600,1.8214,1.8217,1.8214,1.8217
EURNZD,20050223,142700,1.8218,1.8219,1.8218,1.8219
EURNZD,20050223,142800,1.8219,1.8221,1.8219,1.8221
EURNZD,20050223,142900,1.8219,1.8223,1.8219,1.8223
EURNZD,20050223,143000,1.8222,1.8222,1.8218,1.8218
EURNZD,20050223,143100,1.8216,1.8225,1.8216,1.8225
EURNZD,20050223,143200,1.8226,1.8226,1.8211,1.8211
EURNZD,20050223,143300,1.8210,1.8221,1.8210,1.8221
EURNZD,20050223,143400,1.8218,1.8218,1.8206,1.8210
EURNZD,20050223,143500,1.8211,1.8212,1.8203,1.8212
EURNZD,20050223,143600,1.8214,1.8214,1.8210,1.8210
EURNZD,20050223,143700,1.8208,1.8210,1.8207,1.8207
EURNZD,20050223,143800,1.8208,1.8210,1.8208,1.8210
EURNZD,20050223,143900,1.8210,1.8212,1.8201,1.8201
EURNZD,20050223,144000,1.8202,1.8204,1.8202,1.8204
EURNZD,20050223,144100,1.8206,1.8206,1.8189,1.8189
EURNZD,20050223,144200,1.8188,1.8191,1.8186,1.8191
EURNZD,20050223,144300,1.8192,1.8197,1.8192,1.8195
EURNZD,20050223,144400,1.8191,1.8191,1.8188,1.8191
EURNZD,20050223,144500,1.8192,1.8192,1.8190,1.8191
EURNZD,20050223,144600,1.8193,1.8196,1.8190,1.8190
EURNZD,20050223,144700,1.8190,1.8192,1.8190,1.8192
EURNZD,20050223,144800,1.8192,1.8194,1.8186,1.8186
EURNZD,20050223,144900,1.8184,1.8184,1.8175,1.8176
EURNZD,20050223,145000,1.8175,1.8175,1.8174,1.8174
EURNZD,20050223,145100,1.8175,1.8178,1.8175,1.8178
EURNZD,20050223,145200,1.8179,1.8185,1.8179,1.8182
EURNZD,20050223,145300,1.8181,1.8183,1.8181,1.8182
EURNZD,20050223,145400,1.8183,1.8184,1.8183,1.8183
EURNZD,20050223,145500,1.8182,1.8184,1.8182,1.8184
EURNZD,20050223,145600,1.8187,1.8187,1.8186,1.8186
EURNZD,20050223,145700,1.8187,1.8193,1.8187,1.8193
EURNZD,20050223,145800,1.8194,1.8200,1.8194,1.8200
EURNZD,20050223,145900,1.8201,1.8202,1.8191,1.8191
EURNZD,20050223,150000,1.8187,1.8187,1.8182,1.8182
EURNZD,20050223,150100,1.8183,1.8186,1.8183,1.8183
EURNZD,20050223,150200,1.8182,1.8187,1.8182,1.8187
EURNZD,20050223,150300,1.8188,1.8190,1.8188,1.8190
EURNZD,20050223,150400,1.8191,1.8193,1.8191,1.8191
EURNZD,20050223,150500,1.8190,1.8192,1.8190,1.8192
EURNZD,20050223,150600,1.8193,1.8194,1.8191,1.8191
EURNZD,20050223,150700,1.8190,1.8193,1.8189,1.8192
EURNZD,20050223,150800,1.8192,1.8195,1.8191,1.8195
EURNZD,20050223,150900,1.8197,1.8197,1.8191,1.8191
EURNZD,20050223,151000,1.8189,1.8189,1.8185,1.8185
EURNZD,20050223,151100,1.8184,1.8187,1.8184,1.8187
EURNZD,20050223,151200,1.8188,1.8194,1.8188,1.8191
EURNZD,20050223,151300,1.8191,1.8191,1.8190,1.8190
EURNZD,20050223,151400,1.8190,1.8191,1.8190,1.8191
EURNZD,20050223,151500,1.8191,1.8195,1.8191,1.8193
EURNZD,20050223,151600,1.8192,1.8192,1.8191,1.8191
EURNZD,20050223,151700,1.8190,1.8191,1.8190,1.8191
EURNZD,20050223,151800,1.8191,1.8191,1.8186,1.8186
EURNZD,20050223,151900,1.8181,1.8181,1.8176,1.8178
EURNZD,20050223,152000,1.8177,1.8177,1.8175,1.8177
EURNZD,20050223,152100,1.8177,1.8181,1.8177,1.8181
EURNZD,20050223,152200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050223,152300,1.8183,1.8183,1.8179,1.8181
EURNZD,20050223,152400,1.8180,1.8184,1.8179,1.8184
EURNZD,20050223,152500,1.8187,1.8192,1.8187,1.8192
EURNZD,20050223,152600,1.8193,1.8193,1.8187,1.8187
EURNZD,20050223,152700,1.8187,1.8191,1.8187,1.8191
EURNZD,20050223,152800,1.8192,1.8195,1.8183,1.8183
EURNZD,20050223,152900,1.8182,1.8189,1.8181,1.8189
EURNZD,20050223,153000,1.8190,1.8192,1.8189,1.8192
EURNZD,20050223,153100,1.8193,1.8198,1.8193,1.8198
EURNZD,20050223,153200,1.8200,1.8201,1.8198,1.8198
EURNZD,20050223,153300,1.8198,1.8199,1.8198,1.8199
EURNZD,20050223,153400,1.8200,1.8210,1.8200,1.8210
EURNZD,20050223,153500,1.8208,1.8208,1.8200,1.8200
EURNZD,20050223,153600,1.8200,1.8205,1.8200,1.8205
EURNZD,20050223,153700,1.8207,1.8216,1.8207,1.8216
EURNZD,20050223,153800,1.8213,1.8213,1.8200,1.8200
EURNZD,20050223,153900,1.8200,1.8200,1.8198,1.8198
EURNZD,20050223,154000,1.8198,1.8198,1.8196,1.8196
EURNZD,20050223,154100,1.8195,1.8195,1.8194,1.8195
EURNZD,20050223,154200,1.8196,1.8199,1.8196,1.8199
EURNZD,20050223,154300,1.8199,1.8206,1.8199,1.8206
EURNZD,20050223,154400,1.8206,1.8210,1.8205,1.8205
EURNZD,20050223,154500,1.8205,1.8207,1.8205,1.8207
EURNZD,20050223,154600,1.8209,1.8215,1.8209,1.8212
EURNZD,20050223,154700,1.8211,1.8212,1.8210,1.8210
EURNZD,20050223,154800,1.8207,1.8210,1.8207,1.8210
EURNZD,20050223,154900,1.8210,1.8210,1.8199,1.8199
EURNZD,20050223,155000,1.8198,1.8203,1.8194,1.8203
EURNZD,20050223,155100,1.8206,1.8207,1.8205,1.8207
EURNZD,20050223,155200,1.8206,1.8206,1.8200,1.8201
EURNZD,20050223,155300,1.8202,1.8208,1.8202,1.8207
EURNZD,20050223,155400,1.8208,1.8211,1.8208,1.8211
EURNZD,20050223,155500,1.8212,1.8212,1.8209,1.8212
EURNZD,20050223,155600,1.8214,1.8214,1.8211,1.8211
EURNZD,20050223,155700,1.8210,1.8210,1.8206,1.8206
EURNZD,20050223,155800,1.8205,1.8209,1.8203,1.8209
EURNZD,20050223,155900,1.8212,1.8215,1.8212,1.8215
EURNZD,20050223,160000,1.8215,1.8219,1.8215,1.8217
EURNZD,20050223,160100,1.8214,1.8218,1.8213,1.8218
EURNZD,20050223,160200,1.8218,1.8218,1.8216,1.8216
EURNZD,20050223,160300,1.8214,1.8217,1.8213,1.8213
EURNZD,20050223,160400,1.8212,1.8215,1.8211,1.8211
EURNZD,20050223,160500,1.8210,1.8210,1.8202,1.8202
EURNZD,20050223,160600,1.8203,1.8203,1.8203,1.8203
EURNZD,20050223,160700,1.8204,1.8204,1.8203,1.8203
EURNZD,20050223,160800,1.8202,1.8202,1.8200,1.8200
EURNZD,20050223,160900,1.8201,1.8201,1.8200,1.8200
EURNZD,20050223,161000,1.8200,1.8201,1.8200,1.8201
EURNZD,20050223,161100,1.8204,1.8208,1.8204,1.8208
EURNZD,20050223,161200,1.8208,1.8218,1.8208,1.8218
EURNZD,20050223,161300,1.8219,1.8230,1.8219,1.8228
EURNZD,20050223,161400,1.8226,1.8226,1.8223,1.8223
EURNZD,20050223,161500,1.8223,1.8233,1.8223,1.8233
EURNZD,20050223,161600,1.8231,1.8231,1.8228,1.8228
EURNZD,20050223,161700,1.8226,1.8226,1.8225,1.8226
EURNZD,20050223,161800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050223,161900,1.8225,1.8225,1.8221,1.8221
EURNZD,20050223,162000,1.8220,1.8220,1.8218,1.8218
EURNZD,20050223,162100,1.8217,1.8217,1.8214,1.8214
EURNZD,20050223,162200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050223,162300,1.8215,1.8220,1.8215,1.8220
EURNZD,20050223,162400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050223,162500,1.8223,1.8223,1.8221,1.8221
EURNZD,20050223,162600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050223,162700,1.8221,1.8224,1.8221,1.8224
EURNZD,20050223,162800,1.8224,1.8226,1.8224,1.8224
EURNZD,20050223,162900,1.8225,1.8225,1.8224,1.8224
EURNZD,20050223,163000,1.8224,1.8224,1.8220,1.8220
EURNZD,20050223,163100,1.8221,1.8223,1.8219,1.8219
EURNZD,20050223,163200,1.8219,1.8219,1.8217,1.8217
EURNZD,20050223,163300,1.8219,1.8219,1.8217,1.8219
EURNZD,20050223,163400,1.8219,1.8220,1.8218,1.8218
EURNZD,20050223,163500,1.8217,1.8217,1.8209,1.8209
EURNZD,20050223,163600,1.8208,1.8208,1.8203,1.8203
EURNZD,20050223,163700,1.8203,1.8206,1.8203,1.8205
EURNZD,20050223,163800,1.8203,1.8203,1.8200,1.8200
EURNZD,20050223,163900,1.8202,1.8206,1.8196,1.8196
EURNZD,20050223,164000,1.8195,1.8208,1.8195,1.8208
EURNZD,20050223,164100,1.8209,1.8218,1.8207,1.8218
EURNZD,20050223,164200,1.8219,1.8219,1.8214,1.8214
EURNZD,20050223,164300,1.8214,1.8214,1.8204,1.8205
EURNZD,20050223,164400,1.8205,1.8207,1.8205,1.8207
EURNZD,20050223,164500,1.8211,1.8247,1.8211,1.8247
EURNZD,20050223,164600,1.8249,1.8252,1.8249,1.8252
EURNZD,20050223,164700,1.8251,1.8251,1.8246,1.8247
EURNZD,20050223,164800,1.8248,1.8248,1.8245,1.8245
EURNZD,20050223,164900,1.8244,1.8244,1.8242,1.8242
EURNZD,20050223,165000,1.8243,1.8244,1.8242,1.8242
EURNZD,20050223,165100,1.8243,1.8247,1.8242,1.8247
EURNZD,20050223,165200,1.8249,1.8258,1.8249,1.8258
EURNZD,20050223,165300,1.8257,1.8259,1.8256,1.8259
EURNZD,20050223,165400,1.8256,1.8256,1.8242,1.8242
EURNZD,20050223,165500,1.8241,1.8241,1.8239,1.8241
EURNZD,20050223,165600,1.8241,1.8242,1.8240,1.8242
EURNZD,20050223,165700,1.8242,1.8247,1.8242,1.8246
EURNZD,20050223,165800,1.8245,1.8245,1.8238,1.8239
EURNZD,20050223,165900,1.8239,1.8239,1.8239,1.8239
EURNZD,20050223,170000,1.8236,1.8236,1.8235,1.8235
EURNZD,20050223,170100,1.8235,1.8238,1.8234,1.8238
EURNZD,20050223,170200,1.8239,1.8239,1.8224,1.8226
EURNZD,20050223,170300,1.8229,1.8244,1.8229,1.8244
EURNZD,20050223,170400,1.8243,1.8243,1.8236,1.8236
EURNZD,20050223,170500,1.8237,1.8242,1.8237,1.8242
EURNZD,20050223,170600,1.8241,1.8241,1.8236,1.8236
EURNZD,20050223,170700,1.8237,1.8242,1.8237,1.8242
EURNZD,20050223,170800,1.8241,1.8241,1.8239,1.8241
EURNZD,20050223,170900,1.8242,1.8242,1.8241,1.8241
EURNZD,20050223,171000,1.8240,1.8249,1.8240,1.8249
EURNZD,20050223,171100,1.8248,1.8249,1.8246,1.8246
EURNZD,20050223,171200,1.8245,1.8245,1.8232,1.8233
EURNZD,20050223,171300,1.8232,1.8240,1.8232,1.8240
EURNZD,20050223,171400,1.8239,1.8240,1.8237,1.8240
EURNZD,20050223,171500,1.8242,1.8243,1.8242,1.8243
EURNZD,20050223,171600,1.8245,1.8245,1.8240,1.8240
EURNZD,20050223,171700,1.8240,1.8241,1.8240,1.8241
EURNZD,20050223,171800,1.8242,1.8244,1.8242,1.8244
EURNZD,20050223,171900,1.8244,1.8246,1.8244,1.8246
EURNZD,20050223,172000,1.8247,1.8248,1.8247,1.8247
EURNZD,20050223,172100,1.8246,1.8246,1.8246,1.8246
EURNZD,20050223,172200,1.8247,1.8248,1.8246,1.8246
EURNZD,20050223,172300,1.8247,1.8247,1.8240,1.8241
EURNZD,20050223,172400,1.8242,1.8244,1.8242,1.8244
EURNZD,20050223,172500,1.8244,1.8244,1.8242,1.8243
EURNZD,20050223,172600,1.8243,1.8244,1.8243,1.8244
EURNZD,20050223,172700,1.8246,1.8246,1.8246,1.8246
EURNZD,20050223,172800,1.8246,1.8246,1.8244,1.8244
EURNZD,20050223,172900,1.8242,1.8244,1.8240,1.8242
EURNZD,20050223,173000,1.8240,1.8240,1.8239,1.8240
EURNZD,20050223,173100,1.8242,1.8242,1.8241,1.8241
EURNZD,20050223,173200,1.8240,1.8242,1.8239,1.8242
EURNZD,20050223,173300,1.8244,1.8249,1.8244,1.8247
EURNZD,20050223,173400,1.8246,1.8246,1.8241,1.8241
EURNZD,20050223,173500,1.8241,1.8248,1.8241,1.8248
EURNZD,20050223,173600,1.8249,1.8251,1.8247,1.8247
EURNZD,20050223,173700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050223,173800,1.8246,1.8252,1.8246,1.8252
EURNZD,20050223,173900,1.8252,1.8253,1.8251,1.8253
EURNZD,20050223,174000,1.8253,1.8253,1.8253,1.8253
EURNZD,20050223,174100,1.8254,1.8256,1.8254,1.8256
EURNZD,20050223,174200,1.8257,1.8257,1.8247,1.8247
EURNZD,20050223,174300,1.8244,1.8246,1.8244,1.8246
EURNZD,20050223,174400,1.8246,1.8246,1.8240,1.8240
EURNZD,20050223,174500,1.8239,1.8249,1.8239,1.8248
EURNZD,20050223,174600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050223,174700,1.8247,1.8247,1.8240,1.8240
EURNZD,20050223,174800,1.8239,1.8239,1.8238,1.8238
EURNZD,20050223,174900,1.8243,1.8249,1.8243,1.8249
EURNZD,20050223,175000,1.8250,1.8252,1.8250,1.8251
EURNZD,20050223,175100,1.8248,1.8248,1.8245,1.8245
EURNZD,20050223,175200,1.8246,1.8247,1.8246,1.8246
EURNZD,20050223,175300,1.8246,1.8246,1.8245,1.8246
EURNZD,20050223,175400,1.8246,1.8246,1.8245,1.8246
EURNZD,20050223,175500,1.8247,1.8248,1.8247,1.8247
EURNZD,20050223,175600,1.8246,1.8246,1.8245,1.8246
EURNZD,20050223,175700,1.8247,1.8248,1.8247,1.8248
EURNZD,20050223,175800,1.8246,1.8246,1.8246,1.8246
EURNZD,20050223,175900,1.8246,1.8251,1.8246,1.8251
EURNZD,20050223,180000,1.8252,1.8254,1.8249,1.8249
EURNZD,20050223,180100,1.8248,1.8248,1.8247,1.8247
EURNZD,20050223,180200,1.8247,1.8248,1.8247,1.8248
EURNZD,20050223,180300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050223,180400,1.8247,1.8247,1.8245,1.8245
EURNZD,20050223,180500,1.8246,1.8249,1.8246,1.8249
EURNZD,20050223,180600,1.8249,1.8249,1.8249,1.8249
EURNZD,20050223,180700,1.8249,1.8249,1.8246,1.8246
EURNZD,20050223,180800,1.8245,1.8245,1.8244,1.8244
EURNZD,20050223,180900,1.8243,1.8243,1.8238,1.8238
EURNZD,20050223,181000,1.8237,1.8237,1.8236,1.8236
EURNZD,20050223,181100,1.8238,1.8238,1.8234,1.8234
EURNZD,20050223,181200,1.8233,1.8233,1.8232,1.8233
EURNZD,20050223,181300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050223,181400,1.8233,1.8233,1.8232,1.8233
EURNZD,20050223,181500,1.8234,1.8237,1.8234,1.8237
EURNZD,20050223,181600,1.8237,1.8238,1.8237,1.8238
EURNZD,20050223,181700,1.8236,1.8236,1.8236,1.8236
EURNZD,20050223,181800,1.8237,1.8238,1.8237,1.8238
EURNZD,20050223,181900,1.8239,1.8239,1.8235,1.8235
EURNZD,20050223,182000,1.8235,1.8239,1.8235,1.8239
EURNZD,20050223,182100,1.8239,1.8239,1.8237,1.8237
EURNZD,20050223,182200,1.8238,1.8239,1.8238,1.8239
EURNZD,20050223,182300,1.8239,1.8239,1.8238,1.8238
EURNZD,20050223,182400,1.8239,1.8239,1.8239,1.8239
EURNZD,20050223,182500,1.8239,1.8241,1.8239,1.8241
EURNZD,20050223,182600,1.8242,1.8243,1.8242,1.8243
EURNZD,20050223,182700,1.8242,1.8242,1.8242,1.8242
EURNZD,20050223,182800,1.8242,1.8245,1.8242,1.8244
EURNZD,20050223,182900,1.8244,1.8244,1.8243,1.8243
EURNZD,20050223,183000,1.8243,1.8243,1.8243,1.8243
EURNZD,20050223,183100,1.8243,1.8243,1.8240,1.8240
EURNZD,20050223,183200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050223,183300,1.8241,1.8242,1.8241,1.8242
EURNZD,20050223,183400,1.8242,1.8243,1.8242,1.8242
EURNZD,20050223,183500,1.8242,1.8242,1.8241,1.8241
EURNZD,20050223,183600,1.8241,1.8241,1.8235,1.8235
EURNZD,20050223,183700,1.8233,1.8233,1.8231,1.8231
EURNZD,20050223,183800,1.8230,1.8230,1.8226,1.8226
EURNZD,20050223,183900,1.8225,1.8228,1.8225,1.8228
EURNZD,20050223,184000,1.8228,1.8231,1.8228,1.8231
EURNZD,20050223,184100,1.8231,1.8235,1.8231,1.8235
EURNZD,20050223,184200,1.8235,1.8236,1.8235,1.8236
EURNZD,20050223,184300,1.8235,1.8235,1.8234,1.8234
EURNZD,20050223,184400,1.8232,1.8233,1.8232,1.8233
EURNZD,20050223,184500,1.8234,1.8235,1.8234,1.8235
EURNZD,20050223,184600,1.8235,1.8235,1.8234,1.8235
EURNZD,20050223,184700,1.8235,1.8235,1.8233,1.8233
EURNZD,20050223,184800,1.8233,1.8235,1.8233,1.8235
EURNZD,20050223,184900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050223,185000,1.8236,1.8236,1.8233,1.8233
EURNZD,20050223,185100,1.8231,1.8231,1.8231,1.8231
EURNZD,20050223,185200,1.8232,1.8232,1.8229,1.8229
EURNZD,20050223,185300,1.8229,1.8229,1.8227,1.8228
EURNZD,20050223,185400,1.8229,1.8230,1.8228,1.8228
EURNZD,20050223,185500,1.8228,1.8230,1.8228,1.8230
EURNZD,20050223,185600,1.8230,1.8233,1.8230,1.8233
EURNZD,20050223,185700,1.8233,1.8233,1.8231,1.8231
EURNZD,20050223,185800,1.8231,1.8233,1.8230,1.8233
EURNZD,20050223,185900,1.8233,1.8234,1.8232,1.8232
EURNZD,20050223,190000,1.8232,1.8232,1.8231,1.8231
EURNZD,20050223,190100,1.8233,1.8233,1.8231,1.8231
EURNZD,20050223,190200,1.8231,1.8235,1.8231,1.8234
EURNZD,20050223,190300,1.8233,1.8234,1.8233,1.8234
EURNZD,20050223,190400,1.8233,1.8233,1.8233,1.8233
EURNZD,20050223,190500,1.8233,1.8240,1.8233,1.8240
EURNZD,20050223,190600,1.8241,1.8242,1.8241,1.8242
EURNZD,20050223,190700,1.8242,1.8244,1.8242,1.8244
EURNZD,20050223,190800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050223,190900,1.8245,1.8245,1.8242,1.8242
EURNZD,20050223,191000,1.8242,1.8243,1.8241,1.8241
EURNZD,20050223,191100,1.8240,1.8241,1.8240,1.8241
EURNZD,20050223,191200,1.8242,1.8242,1.8242,1.8242
EURNZD,20050223,191300,1.8242,1.8246,1.8241,1.8246
EURNZD,20050223,191400,1.8247,1.8247,1.8245,1.8245
EURNZD,20050223,191500,1.8244,1.8244,1.8242,1.8242
EURNZD,20050223,191600,1.8239,1.8239,1.8238,1.8239
EURNZD,20050223,191700,1.8239,1.8239,1.8238,1.8238
EURNZD,20050223,191800,1.8238,1.8239,1.8238,1.8239
EURNZD,20050223,191900,1.8239,1.8242,1.8239,1.8242
EURNZD,20050223,192000,1.8242,1.8244,1.8242,1.8243
EURNZD,20050223,192100,1.8243,1.8243,1.8240,1.8240
EURNZD,20050223,192200,1.8239,1.8243,1.8239,1.8243
EURNZD,20050223,192300,1.8243,1.8245,1.8243,1.8245
EURNZD,20050223,192400,1.8245,1.8245,1.8245,1.8245
EURNZD,20050223,192500,1.8244,1.8244,1.8241,1.8241
EURNZD,20050223,192600,1.8241,1.8242,1.8241,1.8242
EURNZD,20050223,192700,1.8242,1.8243,1.8242,1.8243
EURNZD,20050223,192800,1.8244,1.8245,1.8243,1.8243
EURNZD,20050223,192900,1.8243,1.8243,1.8242,1.8242
EURNZD,20050223,193000,1.8242,1.8244,1.8242,1.8244
EURNZD,20050223,193100,1.8244,1.8248,1.8244,1.8248
EURNZD,20050223,193200,1.8247,1.8247,1.8243,1.8243
EURNZD,20050223,193300,1.8247,1.8249,1.8247,1.8249
EURNZD,20050223,193400,1.8249,1.8250,1.8249,1.8250
EURNZD,20050223,193500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050223,193600,1.8248,1.8248,1.8248,1.8248
EURNZD,20050223,193700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050223,193800,1.8248,1.8249,1.8246,1.8249
EURNZD,20050223,193900,1.8249,1.8249,1.8246,1.8246
EURNZD,20050223,194000,1.8245,1.8245,1.8243,1.8243
EURNZD,20050223,194100,1.8243,1.8245,1.8242,1.8245
EURNZD,20050223,194200,1.8247,1.8251,1.8247,1.8251
EURNZD,20050223,194300,1.8252,1.8254,1.8252,1.8253
EURNZD,20050223,194400,1.8253,1.8253,1.8253,1.8253
EURNZD,20050223,194500,1.8253,1.8253,1.8253,1.8253
EURNZD,20050223,194600,1.8254,1.8254,1.8254,1.8254
EURNZD,20050223,194700,1.8254,1.8254,1.8252,1.8253
EURNZD,20050223,194800,1.8253,1.8254,1.8253,1.8254
EURNZD,20050223,194900,1.8256,1.8256,1.8253,1.8253
EURNZD,20050223,195000,1.8254,1.8255,1.8254,1.8254
EURNZD,20050223,195100,1.8255,1.8256,1.8255,1.8256
EURNZD,20050223,195200,1.8257,1.8257,1.8256,1.8256
EURNZD,20050223,195300,1.8256,1.8258,1.8256,1.8258
EURNZD,20050223,195400,1.8256,1.8256,1.8255,1.8255
EURNZD,20050223,195500,1.8255,1.8255,1.8254,1.8254
EURNZD,20050223,195600,1.8254,1.8257,1.8254,1.8257
EURNZD,20050223,195700,1.8256,1.8256,1.8255,1.8255
EURNZD,20050223,195800,1.8255,1.8255,1.8254,1.8254
EURNZD,20050223,195900,1.8255,1.8255,1.8246,1.8247
EURNZD,20050223,200000,1.8246,1.8246,1.8243,1.8243
EURNZD,20050223,200100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050223,200200,1.8242,1.8250,1.8242,1.8250
EURNZD,20050223,200300,1.8251,1.8265,1.8251,1.8263
EURNZD,20050223,200400,1.8262,1.8262,1.8252,1.8253
EURNZD,20050223,200500,1.8253,1.8253,1.8250,1.8251
EURNZD,20050223,200600,1.8249,1.8250,1.8249,1.8250
EURNZD,20050223,200700,1.8250,1.8255,1.8250,1.8254
EURNZD,20050223,200800,1.8253,1.8253,1.8252,1.8252
EURNZD,20050223,200900,1.8256,1.8263,1.8256,1.8263
EURNZD,20050223,201000,1.8264,1.8264,1.8258,1.8258
EURNZD,20050223,201100,1.8258,1.8258,1.8257,1.8257
EURNZD,20050223,201200,1.8256,1.8257,1.8255,1.8256
EURNZD,20050223,201300,1.8255,1.8256,1.8255,1.8256
EURNZD,20050223,201400,1.8258,1.8262,1.8257,1.8257
EURNZD,20050223,201500,1.8256,1.8256,1.8253,1.8253
EURNZD,20050223,201600,1.8253,1.8256,1.8253,1.8256
EURNZD,20050223,201700,1.8259,1.8260,1.8259,1.8260
EURNZD,20050223,201800,1.8261,1.8261,1.8260,1.8260
EURNZD,20050223,201900,1.8261,1.8266,1.8259,1.8259
EURNZD,20050223,202000,1.8256,1.8258,1.8253,1.8254
EURNZD,20050223,202100,1.8253,1.8253,1.8247,1.8247
EURNZD,20050223,202200,1.8251,1.8261,1.8251,1.8261
EURNZD,20050223,202300,1.8261,1.8263,1.8261,1.8263
EURNZD,20050223,202400,1.8260,1.8265,1.8253,1.8265
EURNZD,20050223,202500,1.8264,1.8264,1.8256,1.8256
EURNZD,20050223,202600,1.8255,1.8260,1.8255,1.8258
EURNZD,20050223,202700,1.8258,1.8261,1.8258,1.8261
EURNZD,20050223,202800,1.8262,1.8268,1.8262,1.8268
EURNZD,20050223,202900,1.8268,1.8269,1.8268,1.8269
EURNZD,20050223,203000,1.8270,1.8270,1.8268,1.8268
EURNZD,20050223,203100,1.8268,1.8268,1.8268,1.8268
EURNZD,20050223,203200,1.8268,1.8268,1.8267,1.8267
EURNZD,20050223,203300,1.8266,1.8266,1.8258,1.8258
EURNZD,20050223,203400,1.8257,1.8257,1.8251,1.8251
EURNZD,20050223,203500,1.8251,1.8256,1.8251,1.8256
EURNZD,20050223,203600,1.8260,1.8261,1.8260,1.8260
EURNZD,20050223,203700,1.8261,1.8261,1.8258,1.8259
EURNZD,20050223,203800,1.8259,1.8261,1.8259,1.8261
EURNZD,20050223,203900,1.8261,1.8263,1.8261,1.8263
EURNZD,20050223,204000,1.8264,1.8264,1.8262,1.8262
EURNZD,20050223,204100,1.8263,1.8265,1.8263,1.8265
EURNZD,20050223,204200,1.8266,1.8266,1.8265,1.8265
EURNZD,20050223,204300,1.8266,1.8266,1.8263,1.8263
EURNZD,20050223,204400,1.8262,1.8263,1.8260,1.8263
EURNZD,20050223,204500,1.8266,1.8267,1.8262,1.8267
EURNZD,20050223,204600,1.8272,1.8272,1.8268,1.8272
EURNZD,20050223,204700,1.8273,1.8275,1.8271,1.8271
EURNZD,20050223,204800,1.8269,1.8269,1.8264,1.8264
EURNZD,20050223,204900,1.8263,1.8263,1.8256,1.8256
EURNZD,20050223,205000,1.8255,1.8255,1.8253,1.8253
EURNZD,20050223,205100,1.8252,1.8253,1.8252,1.8253
EURNZD,20050223,205200,1.8254,1.8257,1.8254,1.8257
EURNZD,20050223,205300,1.8257,1.8258,1.8254,1.8255
EURNZD,20050223,205400,1.8254,1.8254,1.8253,1.8253
EURNZD,20050223,205500,1.8254,1.8256,1.8252,1.8252
EURNZD,20050223,205600,1.8249,1.8252,1.8249,1.8252
EURNZD,20050223,205700,1.8253,1.8256,1.8253,1.8256
EURNZD,20050223,205800,1.8258,1.8258,1.8258,1.8258
EURNZD,20050223,205900,1.8258,1.8259,1.8258,1.8259
EURNZD,20050223,210000,1.8261,1.8276,1.8261,1.8276
EURNZD,20050223,210100,1.8276,1.8277,1.8276,1.8276
EURNZD,20050223,210200,1.8276,1.8277,1.8276,1.8277
EURNZD,20050223,210300,1.8277,1.8277,1.8274,1.8274
EURNZD,20050223,210400,1.8273,1.8275,1.8273,1.8275
EURNZD,20050223,210500,1.8276,1.8278,1.8276,1.8278
EURNZD,20050223,210600,1.8278,1.8278,1.8276,1.8276
EURNZD,20050223,210700,1.8276,1.8279,1.8276,1.8278
EURNZD,20050223,210800,1.8277,1.8279,1.8277,1.8279
EURNZD,20050223,210900,1.8280,1.8283,1.8280,1.8283
EURNZD,20050223,211000,1.8284,1.8286,1.8284,1.8284
EURNZD,20050223,211100,1.8284,1.8285,1.8284,1.8285
EURNZD,20050223,211200,1.8285,1.8289,1.8285,1.8286
EURNZD,20050223,211300,1.8284,1.8286,1.8284,1.8286
EURNZD,20050223,211400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050223,211500,1.8286,1.8286,1.8283,1.8283
EURNZD,20050223,211600,1.8283,1.8285,1.8283,1.8285
EURNZD,20050223,211700,1.8285,1.8286,1.8285,1.8286
EURNZD,20050223,211800,1.8287,1.8290,1.8287,1.8290
EURNZD,20050223,211900,1.8291,1.8291,1.8288,1.8288
EURNZD,20050223,212000,1.8288,1.8288,1.8288,1.8288
EURNZD,20050223,212100,1.8290,1.8291,1.8290,1.8291
EURNZD,20050223,212200,1.8291,1.8291,1.8289,1.8289
EURNZD,20050223,212300,1.8289,1.8289,1.8288,1.8288
EURNZD,20050223,212400,1.8288,1.8291,1.8288,1.8291
EURNZD,20050223,212500,1.8291,1.8295,1.8291,1.8295
EURNZD,20050223,212600,1.8298,1.8298,1.8297,1.8297
EURNZD,20050223,212700,1.8299,1.8299,1.8299,1.8299
EURNZD,20050223,212800,1.8300,1.8301,1.8300,1.8301
EURNZD,20050223,212900,1.8302,1.8304,1.8302,1.8304
EURNZD,20050223,213000,1.8304,1.8306,1.8304,1.8306
EURNZD,20050223,213100,1.8305,1.8305,1.8304,1.8304
EURNZD,20050223,213200,1.8304,1.8304,1.8303,1.8303
EURNZD,20050223,213300,1.8302,1.8302,1.8299,1.8299
EURNZD,20050223,213400,1.8299,1.8299,1.8297,1.8297
EURNZD,20050223,213500,1.8297,1.8298,1.8297,1.8298
EURNZD,20050223,213600,1.8299,1.8299,1.8297,1.8297
EURNZD,20050223,213700,1.8297,1.8297,1.8295,1.8295
EURNZD,20050223,213800,1.8294,1.8298,1.8291,1.8298
EURNZD,20050223,213900,1.8299,1.8301,1.8299,1.8300
EURNZD,20050223,214000,1.8299,1.8302,1.8299,1.8301
EURNZD,20050223,214100,1.8301,1.8304,1.8301,1.8304
EURNZD,20050223,214200,1.8306,1.8307,1.8306,1.8307
EURNZD,20050223,214300,1.8308,1.8310,1.8308,1.8308
EURNZD,20050223,214400,1.8307,1.8308,1.8307,1.8308
EURNZD,20050223,214500,1.8310,1.8310,1.8310,1.8310
EURNZD,20050223,214600,1.8310,1.8310,1.8310,1.8310
EURNZD,20050223,214700,1.8310,1.8311,1.8310,1.8311
EURNZD,20050223,214800,1.8311,1.8311,1.8310,1.8310
EURNZD,20050223,214900,1.8310,1.8310,1.8310,1.8310
EURNZD,20050223,215000,1.8310,1.8310,1.8310,1.8310
EURNZD,20050223,215100,1.8311,1.8311,1.8311,1.8311
EURNZD,20050223,215200,1.8312,1.8312,1.8311,1.8311
EURNZD,20050223,215300,1.8311,1.8311,1.8310,1.8311
EURNZD,20050223,215400,1.8310,1.8310,1.8296,1.8296
EURNZD,20050223,215500,1.8295,1.8296,1.8295,1.8296
EURNZD,20050223,215600,1.8296,1.8296,1.8296,1.8296
EURNZD,20050223,215700,1.8295,1.8295,1.8295,1.8295
EURNZD,20050223,215800,1.8295,1.8295,1.8293,1.8293
EURNZD,20050223,215900,1.8293,1.8293,1.8291,1.8291
EURNZD,20050223,220000,1.8291,1.8291,1.8291,1.8291
EURNZD,20050223,220100,1.8291,1.8291,1.8290,1.8291
EURNZD,20050223,220200,1.8291,1.8291,1.8289,1.8289
EURNZD,20050223,220300,1.8287,1.8287,1.8278,1.8278
EURNZD,20050223,220400,1.8277,1.8282,1.8275,1.8282
EURNZD,20050223,220500,1.8281,1.8281,1.8279,1.8279
EURNZD,20050223,220600,1.8277,1.8278,1.8277,1.8278
EURNZD,20050223,220700,1.8278,1.8278,1.8278,1.8278
EURNZD,20050223,220800,1.8278,1.8279,1.8278,1.8279
EURNZD,20050223,220900,1.8279,1.8279,1.8278,1.8278
EURNZD,20050223,221000,1.8278,1.8280,1.8278,1.8280
EURNZD,20050223,221100,1.8280,1.8280,1.8278,1.8278
EURNZD,20050223,221200,1.8278,1.8278,1.8278,1.8278
EURNZD,20050223,221300,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,221400,1.8277,1.8277,1.8274,1.8274
EURNZD,20050223,221500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050223,221600,1.8274,1.8275,1.8274,1.8275
EURNZD,20050223,221700,1.8275,1.8277,1.8274,1.8277
EURNZD,20050223,221800,1.8279,1.8285,1.8279,1.8285
EURNZD,20050223,221900,1.8286,1.8286,1.8286,1.8286
EURNZD,20050223,222000,1.8287,1.8288,1.8287,1.8288
EURNZD,20050223,222100,1.8288,1.8288,1.8288,1.8288
EURNZD,20050223,222200,1.8286,1.8286,1.8282,1.8282
EURNZD,20050223,222300,1.8280,1.8280,1.8276,1.8276
EURNZD,20050223,222400,1.8276,1.8276,1.8274,1.8274
EURNZD,20050223,222500,1.8275,1.8277,1.8275,1.8277
EURNZD,20050223,222600,1.8277,1.8277,1.8276,1.8276
EURNZD,20050223,222700,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,222800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,222900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,223000,1.8277,1.8277,1.8276,1.8277
EURNZD,20050223,223100,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,223200,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,223300,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,223400,1.8277,1.8277,1.8277,1.8277
EURNZD,20050223,223500,1.8277,1.8281,1.8277,1.8281
EURNZD,20050223,223600,1.8283,1.8286,1.8283,1.8286
EURNZD,20050223,223700,1.8286,1.8288,1.8286,1.8287
EURNZD,20050223,223800,1.8288,1.8291,1.8286,1.8286
EURNZD,20050223,223900,1.8285,1.8285,1.8285,1.8285
EURNZD,20050223,224000,1.8285,1.8285,1.8285,1.8285
EURNZD,20050223,224100,1.8285,1.8287,1.8285,1.8287
EURNZD,20050223,224200,1.8288,1.8289,1.8288,1.8289
EURNZD,20050223,224300,1.8289,1.8291,1.8289,1.8291
EURNZD,20050223,224400,1.8291,1.8293,1.8291,1.8293
EURNZD,20050223,224500,1.8293,1.8293,1.8293,1.8293
EURNZD,20050223,224600,1.8293,1.8294,1.8293,1.8294
EURNZD,20050223,224700,1.8296,1.8297,1.8296,1.8297
EURNZD,20050223,224800,1.8298,1.8298,1.8298,1.8298
EURNZD,20050223,224900,1.8298,1.8298,1.8297,1.8297
EURNZD,20050223,225000,1.8297,1.8297,1.8295,1.8297
EURNZD,20050223,225100,1.8297,1.8297,1.8296,1.8297
EURNZD,20050223,225200,1.8298,1.8299,1.8298,1.8299
EURNZD,20050223,225300,1.8299,1.8299,1.8296,1.8296
EURNZD,20050223,225400,1.8294,1.8294,1.8293,1.8293
EURNZD,20050223,225500,1.8293,1.8295,1.8293,1.8295
EURNZD,20050223,225600,1.8295,1.8295,1.8295,1.8295
EURNZD,20050223,225700,1.8295,1.8296,1.8295,1.8296
EURNZD,20050223,225800,1.8298,1.8299,1.8298,1.8298
EURNZD,20050223,225900,1.8298,1.8299,1.8298,1.8299
EURNZD,20050223,230000,1.8300,1.8303,1.8300,1.8303
EURNZD,20050223,230100,1.8304,1.8306,1.8304,1.8306
EURNZD,20050223,230200,1.8305,1.8305,1.8304,1.8304
EURNZD,20050223,230300,1.8304,1.8304,1.8304,1.8304
EURNZD,20050223,230400,1.8304,1.8304,1.8304,1.8304
EURNZD,20050223,230500,1.8304,1.8305,1.8303,1.8305
EURNZD,20050223,230600,1.8305,1.8305,1.8304,1.8304
EURNZD,20050223,230700,1.8304,1.8304,1.8303,1.8303
EURNZD,20050223,230800,1.8303,1.8303,1.8303,1.8303
EURNZD,20050223,230900,1.8302,1.8302,1.8300,1.8300
EURNZD,20050223,231000,1.8301,1.8301,1.8301,1.8301
EURNZD,20050223,231100,1.8302,1.8306,1.8302,1.8306
EURNZD,20050223,231200,1.8306,1.8310,1.8306,1.8310
EURNZD,20050223,231300,1.8313,1.8318,1.8313,1.8318
EURNZD,20050223,231400,1.8319,1.8321,1.8319,1.8321
EURNZD,20050223,231500,1.8321,1.8321,1.8319,1.8319
EURNZD,20050223,231600,1.8317,1.8317,1.8314,1.8314
EURNZD,20050223,231700,1.8315,1.8316,1.8315,1.8316
EURNZD,20050223,231800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050223,231900,1.8316,1.8316,1.8314,1.8314
EURNZD,20050223,232000,1.8314,1.8314,1.8313,1.8313
EURNZD,20050223,232100,1.8310,1.8310,1.8308,1.8309
EURNZD,20050223,232200,1.8310,1.8312,1.8310,1.8312
EURNZD,20050223,232300,1.8312,1.8313,1.8312,1.8313
EURNZD,20050223,232400,1.8313,1.8313,1.8313,1.8313
EURNZD,20050223,232500,1.8314,1.8314,1.8312,1.8312
EURNZD,20050223,232600,1.8314,1.8315,1.8314,1.8315
EURNZD,20050223,232700,1.8314,1.8314,1.8312,1.8312
EURNZD,20050223,232800,1.8309,1.8309,1.8309,1.8309
EURNZD,20050223,232900,1.8309,1.8310,1.8309,1.8310
EURNZD,20050223,233000,1.8310,1.8311,1.8310,1.8311
EURNZD,20050223,233100,1.8311,1.8311,1.8310,1.8310
EURNZD,20050223,233200,1.8309,1.8309,1.8307,1.8307
EURNZD,20050223,233300,1.8307,1.8307,1.8306,1.8306
EURNZD,20050223,233400,1.8306,1.8306,1.8306,1.8306
EURNZD,20050223,233500,1.8306,1.8306,1.8306,1.8306
EURNZD,20050223,233600,1.8306,1.8306,1.8303,1.8303
EURNZD,20050223,233700,1.8303,1.8303,1.8303,1.8303
EURNZD,20050223,233800,1.8304,1.8308,1.8304,1.8308
EURNZD,20050223,233900,1.8311,1.8312,1.8311,1.8312
EURNZD,20050223,234000,1.8313,1.8317,1.8313,1.8317
EURNZD,20050223,234100,1.8318,1.8322,1.8318,1.8322
EURNZD,20050223,234200,1.8322,1.8322,1.8322,1.8322
EURNZD,20050223,234300,1.8322,1.8322,1.8322,1.8322
EURNZD,20050223,234400,1.8321,1.8321,1.8319,1.8319
EURNZD,20050223,234500,1.8319,1.8319,1.8318,1.8318
EURNZD,20050223,234600,1.8318,1.8318,1.8317,1.8317
EURNZD,20050223,234700,1.8317,1.8317,1.8316,1.8316
EURNZD,20050223,234800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050223,234900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050223,235000,1.8317,1.8317,1.8316,1.8316
EURNZD,20050223,235100,1.8316,1.8316,1.8314,1.8314
EURNZD,20050223,235200,1.8314,1.8314,1.8312,1.8313
EURNZD,20050223,235300,1.8314,1.8314,1.8314,1.8314
EURNZD,20050223,235400,1.8314,1.8314,1.8314,1.8314
EURNZD,20050223,235500,1.8314,1.8314,1.8313,1.8313
EURNZD,20050223,235600,1.8313,1.8313,1.8313,1.8313
EURNZD,20050223,235700,1.8312,1.8312,1.8312,1.8312
EURNZD,20050223,235800,1.8310,1.8310,1.8308,1.8308
EURNZD,20050223,235900,1.8308,1.8308,1.8305,1.8305
EURNZD,20050224,000000,1.8305,1.8307,1.8305,1.8307
EURSGD,20050223,000100,2.1555,2.1556,2.1555,2.1556
EURSGD,20050223,000200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,000300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,000400,2.1556,2.1557,2.1556,2.1557
EURSGD,20050223,000500,2.1558,2.1561,2.1558,2.1561
EURSGD,20050223,000600,2.1561,2.1567,2.1561,2.1567
EURSGD,20050223,000700,2.1567,2.1568,2.1566,2.1566
EURSGD,20050223,000800,2.1566,2.1566,2.1563,2.1563
EURSGD,20050223,000900,2.1563,2.1563,2.1561,2.1561
EURSGD,20050223,001000,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,001100,2.1562,2.1562,2.1561,2.1561
EURSGD,20050223,001200,2.1560,2.1560,2.1557,2.1557
EURSGD,20050223,001300,2.1556,2.1556,2.1554,2.1554
EURSGD,20050223,001400,2.1554,2.1554,2.1551,2.1551
EURSGD,20050223,001500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,001600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,001700,2.1550,2.1554,2.1550,2.1554
EURSGD,20050223,001800,2.1554,2.1554,2.1552,2.1552
EURSGD,20050223,001900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,002000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,002100,2.1553,2.1553,2.1551,2.1551
EURSGD,20050223,002200,2.1551,2.1551,2.1550,2.1550
EURSGD,20050223,002300,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,002400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,002500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,002600,2.1553,2.1554,2.1553,2.1554
EURSGD,20050223,002700,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,002800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,002900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,003000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,003100,2.1555,2.1558,2.1555,2.1558
EURSGD,20050223,003200,2.1559,2.1561,2.1559,2.1561
EURSGD,20050223,003300,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,003400,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,003500,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,003600,2.1562,2.1563,2.1562,2.1563
EURSGD,20050223,003700,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,003800,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,003900,2.1562,2.1563,2.1561,2.1561
EURSGD,20050223,004000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,004100,2.1560,2.1560,2.1560,2.1560
EURSGD,20050223,004200,2.1560,2.1560,2.1560,2.1560
EURSGD,20050223,004300,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,004400,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,004500,2.1562,2.1563,2.1562,2.1563
EURSGD,20050223,004600,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,004700,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,004800,2.1563,2.1564,2.1563,2.1564
EURSGD,20050223,004900,2.1564,2.1565,2.1564,2.1565
EURSGD,20050223,005000,2.1566,2.1566,2.1566,2.1566
EURSGD,20050223,005100,2.1567,2.1568,2.1567,2.1568
EURSGD,20050223,005200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,005300,2.1568,2.1568,2.1567,2.1567
EURSGD,20050223,005400,2.1567,2.1567,2.1566,2.1566
EURSGD,20050223,005500,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,005600,2.1568,2.1568,2.1565,2.1565
EURSGD,20050223,005700,2.1565,2.1570,2.1565,2.1569
EURSGD,20050223,005800,2.1568,2.1570,2.1568,2.1570
EURSGD,20050223,005900,2.1570,2.1570,2.1568,2.1569
EURSGD,20050223,010000,2.1570,2.1570,2.1570,2.1570
EURSGD,20050223,010100,2.1570,2.1570,2.1569,2.1569
EURSGD,20050223,010200,2.1568,2.1568,2.1566,2.1566
EURSGD,20050223,010300,2.1565,2.1565,2.1561,2.1561
EURSGD,20050223,010400,2.1561,2.1561,2.1560,2.1560
EURSGD,20050223,010500,2.1559,2.1559,2.1556,2.1558
EURSGD,20050223,010600,2.1557,2.1557,2.1553,2.1553
EURSGD,20050223,010700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,010800,2.1551,2.1551,2.1549,2.1549
EURSGD,20050223,010900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,011000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,011100,2.1550,2.1552,2.1550,2.1552
EURSGD,20050223,011200,2.1553,2.1555,2.1553,2.1555
EURSGD,20050223,011300,2.1556,2.1556,2.1555,2.1555
EURSGD,20050223,011400,2.1555,2.1555,2.1553,2.1554
EURSGD,20050223,011500,2.1556,2.1565,2.1556,2.1565
EURSGD,20050223,011600,2.1567,2.1571,2.1567,2.1571
EURSGD,20050223,011700,2.1571,2.1571,2.1571,2.1571
EURSGD,20050223,011800,2.1573,2.1578,2.1573,2.1578
EURSGD,20050223,011900,2.1579,2.1584,2.1579,2.1581
EURSGD,20050223,012000,2.1579,2.1580,2.1579,2.1580
EURSGD,20050223,012100,2.1580,2.1580,2.1580,2.1580
EURSGD,20050223,012200,2.1580,2.1580,2.1580,2.1580
EURSGD,20050223,012300,2.1581,2.1583,2.1581,2.1583
EURSGD,20050223,012400,2.1583,2.1583,2.1581,2.1581
EURSGD,20050223,012500,2.1581,2.1581,2.1580,2.1580
EURSGD,20050223,012600,2.1577,2.1577,2.1575,2.1575
EURSGD,20050223,012700,2.1575,2.1575,2.1575,2.1575
EURSGD,20050223,012800,2.1575,2.1575,2.1574,2.1574
EURSGD,20050223,012900,2.1573,2.1573,2.1563,2.1563
EURSGD,20050223,013000,2.1563,2.1563,2.1559,2.1559
EURSGD,20050223,013100,2.1560,2.1563,2.1560,2.1563
EURSGD,20050223,013200,2.1563,2.1566,2.1560,2.1560
EURSGD,20050223,013300,2.1559,2.1559,2.1556,2.1556
EURSGD,20050223,013400,2.1556,2.1556,2.1555,2.1556
EURSGD,20050223,013500,2.1557,2.1558,2.1557,2.1558
EURSGD,20050223,013600,2.1558,2.1558,2.1557,2.1557
EURSGD,20050223,013700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050223,013800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050223,013900,2.1558,2.1559,2.1558,2.1559
EURSGD,20050223,014000,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,014100,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,014200,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,014300,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,014400,2.1561,2.1562,2.1560,2.1562
EURSGD,20050223,014500,2.1563,2.1564,2.1558,2.1558
EURSGD,20050223,014600,2.1558,2.1558,2.1558,2.1558
EURSGD,20050223,014700,2.1556,2.1556,2.1551,2.1551
EURSGD,20050223,014800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,014900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,015000,2.1551,2.1553,2.1551,2.1553
EURSGD,20050223,015100,2.1554,2.1556,2.1554,2.1556
EURSGD,20050223,015200,2.1556,2.1558,2.1556,2.1558
EURSGD,20050223,015300,2.1558,2.1561,2.1558,2.1561
EURSGD,20050223,015400,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,015500,2.1562,2.1563,2.1562,2.1563
EURSGD,20050223,015600,2.1563,2.1563,2.1562,2.1562
EURSGD,20050223,015700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050223,015800,2.1560,2.1560,2.1558,2.1560
EURSGD,20050223,015900,2.1561,2.1562,2.1561,2.1562
EURSGD,20050223,020000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,020100,2.1562,2.1564,2.1562,2.1564
EURSGD,20050223,020200,2.1564,2.1565,2.1564,2.1565
EURSGD,20050223,020300,2.1565,2.1567,2.1565,2.1567
EURSGD,20050223,020400,2.1568,2.1569,2.1568,2.1569
EURSGD,20050223,020500,2.1569,2.1569,2.1569,2.1569
EURSGD,20050223,020600,2.1569,2.1571,2.1569,2.1571
EURSGD,20050223,020700,2.1571,2.1571,2.1570,2.1570
EURSGD,20050223,020800,2.1570,2.1570,2.1569,2.1569
EURSGD,20050223,020900,2.1568,2.1568,2.1567,2.1567
EURSGD,20050223,021000,2.1565,2.1565,2.1564,2.1564
EURSGD,20050223,021100,2.1564,2.1566,2.1564,2.1565
EURSGD,20050223,021200,2.1565,2.1566,2.1565,2.1566
EURSGD,20050223,021300,2.1566,2.1567,2.1566,2.1566
EURSGD,20050223,021400,2.1566,2.1566,2.1563,2.1563
EURSGD,20050223,021500,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,021600,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,021700,2.1562,2.1563,2.1562,2.1563
EURSGD,20050223,021800,2.1564,2.1565,2.1564,2.1564
EURSGD,20050223,021900,2.1564,2.1564,2.1562,2.1562
EURSGD,20050223,022000,2.1562,2.1562,2.1558,2.1558
EURSGD,20050223,022100,2.1557,2.1557,2.1556,2.1557
EURSGD,20050223,022200,2.1557,2.1559,2.1557,2.1559
EURSGD,20050223,022300,2.1558,2.1558,2.1556,2.1556
EURSGD,20050223,022400,2.1554,2.1554,2.1552,2.1552
EURSGD,20050223,022500,2.1551,2.1551,2.1549,2.1549
EURSGD,20050223,022600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050223,022700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,022800,2.1546,2.1548,2.1546,2.1548
EURSGD,20050223,022900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,023000,2.1549,2.1549,2.1547,2.1548
EURSGD,20050223,023100,2.1549,2.1552,2.1549,2.1552
EURSGD,20050223,023200,2.1553,2.1556,2.1553,2.1556
EURSGD,20050223,023300,2.1556,2.1556,2.1554,2.1554
EURSGD,20050223,023400,2.1554,2.1555,2.1554,2.1555
EURSGD,20050223,023500,2.1554,2.1554,2.1553,2.1553
EURSGD,20050223,023600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,023700,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,023800,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,023900,2.1555,2.1555,2.1552,2.1552
EURSGD,20050223,024000,2.1552,2.1553,2.1552,2.1553
EURSGD,20050223,024100,2.1553,2.1553,2.1552,2.1552
EURSGD,20050223,024200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,024300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,024400,2.1552,2.1556,2.1552,2.1556
EURSGD,20050223,024500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,024600,2.1555,2.1555,2.1554,2.1554
EURSGD,20050223,024700,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,024800,2.1555,2.1555,2.1553,2.1553
EURSGD,20050223,024900,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,025000,2.1553,2.1555,2.1553,2.1555
EURSGD,20050223,025100,2.1556,2.1556,2.1554,2.1556
EURSGD,20050223,025200,2.1556,2.1560,2.1556,2.1560
EURSGD,20050223,025300,2.1561,2.1563,2.1561,2.1563
EURSGD,20050223,025400,2.1565,2.1565,2.1562,2.1562
EURSGD,20050223,025500,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,025600,2.1560,2.1560,2.1558,2.1558
EURSGD,20050223,025700,2.1556,2.1556,2.1554,2.1554
EURSGD,20050223,025800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,025900,2.1554,2.1556,2.1554,2.1556
EURSGD,20050223,030000,2.1558,2.1558,2.1557,2.1557
EURSGD,20050223,030100,2.1558,2.1558,2.1558,2.1558
EURSGD,20050223,030200,2.1558,2.1559,2.1558,2.1559
EURSGD,20050223,030300,2.1559,2.1560,2.1559,2.1560
EURSGD,20050223,030400,2.1560,2.1563,2.1560,2.1563
EURSGD,20050223,030500,2.1564,2.1572,2.1564,2.1572
EURSGD,20050223,030600,2.1571,2.1571,2.1570,2.1570
EURSGD,20050223,030700,2.1570,2.1577,2.1570,2.1577
EURSGD,20050223,030800,2.1576,2.1576,2.1576,2.1576
EURSGD,20050223,030900,2.1575,2.1575,2.1572,2.1572
EURSGD,20050223,031000,2.1572,2.1573,2.1572,2.1573
EURSGD,20050223,031100,2.1573,2.1573,2.1573,2.1573
EURSGD,20050223,031200,2.1573,2.1574,2.1573,2.1574
EURSGD,20050223,031300,2.1575,2.1575,2.1572,2.1572
EURSGD,20050223,031400,2.1572,2.1574,2.1572,2.1574
EURSGD,20050223,031500,2.1574,2.1579,2.1574,2.1579
EURSGD,20050223,031600,2.1579,2.1579,2.1576,2.1576
EURSGD,20050223,031700,2.1576,2.1576,2.1574,2.1574
EURSGD,20050223,031800,2.1572,2.1572,2.1572,2.1572
EURSGD,20050223,031900,2.1572,2.1572,2.1572,2.1572
EURSGD,20050223,032000,2.1572,2.1573,2.1572,2.1573
EURSGD,20050223,032100,2.1571,2.1571,2.1568,2.1568
EURSGD,20050223,032200,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,032300,2.1567,2.1567,2.1566,2.1566
EURSGD,20050223,032400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050223,032500,2.1566,2.1566,2.1565,2.1565
EURSGD,20050223,032600,2.1565,2.1565,2.1565,2.1565
EURSGD,20050223,032700,2.1564,2.1564,2.1564,2.1564
EURSGD,20050223,032800,2.1564,2.1564,2.1563,2.1563
EURSGD,20050223,032900,2.1563,2.1563,2.1562,2.1562
EURSGD,20050223,033000,2.1562,2.1569,2.1562,2.1569
EURSGD,20050223,033100,2.1570,2.1577,2.1570,2.1576
EURSGD,20050223,033200,2.1575,2.1575,2.1573,2.1575
EURSGD,20050223,033300,2.1576,2.1578,2.1576,2.1578
EURSGD,20050223,033400,2.1577,2.1577,2.1577,2.1577
EURSGD,20050223,033500,2.1577,2.1577,2.1574,2.1574
EURSGD,20050223,033600,2.1574,2.1574,2.1573,2.1573
EURSGD,20050223,033700,2.1574,2.1574,2.1574,2.1574
EURSGD,20050223,033800,2.1575,2.1575,2.1575,2.1575
EURSGD,20050223,033900,2.1575,2.1575,2.1575,2.1575
EURSGD,20050223,034000,2.1575,2.1577,2.1575,2.1577
EURSGD,20050223,034100,2.1578,2.1582,2.1578,2.1582
EURSGD,20050223,034200,2.1583,2.1585,2.1583,2.1585
EURSGD,20050223,034300,2.1586,2.1586,2.1586,2.1586
EURSGD,20050223,034400,2.1586,2.1587,2.1586,2.1587
EURSGD,20050223,034500,2.1587,2.1591,2.1587,2.1591
EURSGD,20050223,034600,2.1593,2.1598,2.1593,2.1598
EURSGD,20050223,034700,2.1599,2.1599,2.1598,2.1598
EURSGD,20050223,034800,2.1597,2.1597,2.1597,2.1597
EURSGD,20050223,034900,2.1597,2.1597,2.1594,2.1594
EURSGD,20050223,035000,2.1594,2.1594,2.1594,2.1594
EURSGD,20050223,035100,2.1593,2.1593,2.1593,2.1593
EURSGD,20050223,035200,2.1593,2.1594,2.1593,2.1594
EURSGD,20050223,035300,2.1595,2.1596,2.1595,2.1595
EURSGD,20050223,035400,2.1594,2.1594,2.1589,2.1589
EURSGD,20050223,035500,2.1589,2.1589,2.1588,2.1588
EURSGD,20050223,035600,2.1586,2.1588,2.1585,2.1588
EURSGD,20050223,035700,2.1588,2.1588,2.1588,2.1588
EURSGD,20050223,035800,2.1588,2.1588,2.1588,2.1588
EURSGD,20050223,035900,2.1589,2.1590,2.1589,2.1590
EURSGD,20050223,040000,2.1590,2.1590,2.1590,2.1590
EURSGD,20050223,040100,2.1590,2.1590,2.1589,2.1589
EURSGD,20050223,040200,2.1589,2.1589,2.1588,2.1588
EURSGD,20050223,040300,2.1588,2.1588,2.1588,2.1588
EURSGD,20050223,040400,2.1586,2.1586,2.1584,2.1584
EURSGD,20050223,040500,2.1584,2.1584,2.1581,2.1581
EURSGD,20050223,040600,2.1581,2.1581,2.1576,2.1576
EURSGD,20050223,040700,2.1575,2.1575,2.1573,2.1573
EURSGD,20050223,040800,2.1572,2.1572,2.1564,2.1564
EURSGD,20050223,040900,2.1563,2.1563,2.1553,2.1553
EURSGD,20050223,041000,2.1552,2.1557,2.1552,2.1557
EURSGD,20050223,041100,2.1559,2.1563,2.1559,2.1561
EURSGD,20050223,041200,2.1560,2.1560,2.1558,2.1559
EURSGD,20050223,041300,2.1558,2.1558,2.1541,2.1541
EURSGD,20050223,041400,2.1538,2.1540,2.1537,2.1539
EURSGD,20050223,041500,2.1536,2.1540,2.1535,2.1540
EURSGD,20050223,041600,2.1542,2.1547,2.1542,2.1546
EURSGD,20050223,041700,2.1546,2.1547,2.1546,2.1547
EURSGD,20050223,041800,2.1549,2.1561,2.1549,2.1561
EURSGD,20050223,041900,2.1562,2.1562,2.1560,2.1560
EURSGD,20050223,042000,2.1559,2.1559,2.1553,2.1553
EURSGD,20050223,042100,2.1553,2.1556,2.1553,2.1556
EURSGD,20050223,042200,2.1558,2.1565,2.1558,2.1564
EURSGD,20050223,042300,2.1563,2.1564,2.1563,2.1564
EURSGD,20050223,042400,2.1564,2.1568,2.1564,2.1568
EURSGD,20050223,042500,2.1569,2.1571,2.1569,2.1571
EURSGD,20050223,042600,2.1570,2.1570,2.1562,2.1562
EURSGD,20050223,042700,2.1562,2.1564,2.1562,2.1564
EURSGD,20050223,042800,2.1563,2.1563,2.1560,2.1560
EURSGD,20050223,042900,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,043000,2.1561,2.1563,2.1561,2.1563
EURSGD,20050223,043100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,043200,2.1562,2.1562,2.1560,2.1560
EURSGD,20050223,043300,2.1560,2.1560,2.1560,2.1560
EURSGD,20050223,043400,2.1558,2.1558,2.1556,2.1556
EURSGD,20050223,043500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,043600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,043700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050223,043800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,043900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,044000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,044100,2.1554,2.1554,2.1553,2.1553
EURSGD,20050223,044200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,044300,2.1552,2.1553,2.1552,2.1553
EURSGD,20050223,044400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050223,044500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,044600,2.1551,2.1551,2.1550,2.1550
EURSGD,20050223,044700,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,044800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,044900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045100,2.1551,2.1552,2.1551,2.1552
EURSGD,20050223,045200,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,045700,2.1551,2.1551,2.1550,2.1550
EURSGD,20050223,045800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,045900,2.1548,2.1548,2.1546,2.1546
EURSGD,20050223,050000,2.1544,2.1544,2.1544,2.1544
EURSGD,20050223,050100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050223,050200,2.1544,2.1544,2.1543,2.1543
EURSGD,20050223,050300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050223,050400,2.1544,2.1547,2.1544,2.1547
EURSGD,20050223,050500,2.1548,2.1549,2.1548,2.1549
EURSGD,20050223,050600,2.1549,2.1551,2.1549,2.1551
EURSGD,20050223,050700,2.1551,2.1557,2.1551,2.1557
EURSGD,20050223,050800,2.1558,2.1558,2.1557,2.1557
EURSGD,20050223,050900,2.1557,2.1558,2.1557,2.1558
EURSGD,20050223,051000,2.1558,2.1558,2.1557,2.1557
EURSGD,20050223,051100,2.1557,2.1557,2.1555,2.1555
EURSGD,20050223,051200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050223,051300,2.1553,2.1553,2.1552,2.1552
EURSGD,20050223,051400,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,051500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,051600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,051700,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,051800,2.1552,2.1552,2.1548,2.1548
EURSGD,20050223,051900,2.1548,2.1548,2.1547,2.1547
EURSGD,20050223,052000,2.1547,2.1547,2.1547,2.1547
EURSGD,20050223,052100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,052200,2.1546,2.1547,2.1546,2.1547
EURSGD,20050223,052300,2.1548,2.1549,2.1548,2.1549
EURSGD,20050223,052400,2.1549,2.1549,2.1548,2.1548
EURSGD,20050223,052500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,052600,2.1548,2.1549,2.1548,2.1549
EURSGD,20050223,052700,2.1549,2.1554,2.1549,2.1554
EURSGD,20050223,052800,2.1554,2.1556,2.1554,2.1556
EURSGD,20050223,052900,2.1554,2.1555,2.1554,2.1555
EURSGD,20050223,053000,2.1554,2.1557,2.1554,2.1557
EURSGD,20050223,053100,2.1558,2.1558,2.1558,2.1558
EURSGD,20050223,053200,2.1558,2.1558,2.1558,2.1558
EURSGD,20050223,053300,2.1558,2.1558,2.1558,2.1558
EURSGD,20050223,053400,2.1558,2.1558,2.1556,2.1556
EURSGD,20050223,053500,2.1556,2.1556,2.1555,2.1555
EURSGD,20050223,053600,2.1555,2.1555,2.1554,2.1554
EURSGD,20050223,053700,2.1553,2.1553,2.1551,2.1551
EURSGD,20050223,053800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,053900,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,054000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,054100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,054200,2.1546,2.1548,2.1546,2.1548
EURSGD,20050223,054300,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,054400,2.1548,2.1550,2.1548,2.1550
EURSGD,20050223,054500,2.1550,2.1552,2.1550,2.1552
EURSGD,20050223,054600,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,054700,2.1551,2.1552,2.1551,2.1552
EURSGD,20050223,054800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,054900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,055000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,055100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,055200,2.1552,2.1554,2.1552,2.1554
EURSGD,20050223,055300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,055400,2.1555,2.1555,2.1553,2.1553
EURSGD,20050223,055500,2.1553,2.1554,2.1553,2.1554
EURSGD,20050223,055600,2.1554,2.1554,2.1553,2.1553
EURSGD,20050223,055700,2.1553,2.1553,2.1552,2.1552
EURSGD,20050223,055800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,055900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,060000,2.1551,2.1553,2.1551,2.1553
EURSGD,20050223,060100,2.1553,2.1553,2.1552,2.1552
EURSGD,20050223,060200,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,060300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,060400,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,060500,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,060600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,060700,2.1550,2.1550,2.1549,2.1549
EURSGD,20050223,060800,2.1549,2.1549,2.1547,2.1549
EURSGD,20050223,060900,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,061000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,061100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,061200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,061300,2.1550,2.1551,2.1550,2.1551
EURSGD,20050223,061400,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,061500,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,061600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,061700,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,061800,2.1553,2.1553,2.1551,2.1551
EURSGD,20050223,061900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050223,062000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050223,062100,2.1550,2.1552,2.1550,2.1552
EURSGD,20050223,062200,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,062300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,062400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,062500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,062600,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,062700,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,062800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,062900,2.1553,2.1554,2.1553,2.1554
EURSGD,20050223,063000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,063100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,063200,2.1553,2.1553,2.1552,2.1552
EURSGD,20050223,063300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,063400,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,063500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,063600,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,063700,2.1549,2.1549,2.1548,2.1548
EURSGD,20050223,063800,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,063900,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,064000,2.1548,2.1548,2.1546,2.1546
EURSGD,20050223,064100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,064200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,064300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050223,064400,2.1547,2.1548,2.1546,2.1548
EURSGD,20050223,064500,2.1548,2.1552,2.1548,2.1552
EURSGD,20050223,064600,2.1553,2.1557,2.1553,2.1556
EURSGD,20050223,064700,2.1556,2.1556,2.1554,2.1554
EURSGD,20050223,064800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,064900,2.1554,2.1555,2.1554,2.1555
EURSGD,20050223,065000,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,065100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,065200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,065300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,065400,2.1554,2.1554,2.1550,2.1550
EURSGD,20050223,065500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050223,065600,2.1551,2.1552,2.1551,2.1552
EURSGD,20050223,065700,2.1552,2.1552,2.1551,2.1551
EURSGD,20050223,065800,2.1551,2.1552,2.1551,2.1552
EURSGD,20050223,065900,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,070000,2.1552,2.1552,2.1549,2.1549
EURSGD,20050223,070100,2.1549,2.1550,2.1549,2.1550
EURSGD,20050223,070200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050223,070300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050223,070400,2.1550,2.1551,2.1550,2.1551
EURSGD,20050223,070500,2.1552,2.1552,2.1552,2.1552
EURSGD,20050223,070600,2.1552,2.1554,2.1552,2.1554
EURSGD,20050223,070700,2.1554,2.1555,2.1554,2.1555
EURSGD,20050223,070800,2.1554,2.1555,2.1554,2.1555
EURSGD,20050223,070900,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,071000,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,071100,2.1555,2.1555,2.1555,2.1555
EURSGD,20050223,071200,2.1555,2.1555,2.1554,2.1554
EURSGD,20050223,071300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050223,071400,2.1554,2.1556,2.1554,2.1556
EURSGD,20050223,071500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,071600,2.1556,2.1556,2.1554,2.1554
EURSGD,20050223,071700,2.1554,2.1556,2.1553,2.1556
EURSGD,20050223,071800,2.1557,2.1559,2.1557,2.1559
EURSGD,20050223,071900,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,072000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050223,072100,2.1562,2.1562,2.1561,2.1561
EURSGD,20050223,072200,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,072300,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,072400,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,072500,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,072600,2.1560,2.1560,2.1560,2.1560
EURSGD,20050223,072700,2.1560,2.1560,2.1560,2.1560
EURSGD,20050223,072800,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,072900,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,073000,2.1561,2.1561,2.1561,2.1561
EURSGD,20050223,073100,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,073200,2.1563,2.1564,2.1563,2.1564
EURSGD,20050223,073300,2.1564,2.1564,2.1564,2.1564
EURSGD,20050223,073400,2.1564,2.1564,2.1564,2.1564
EURSGD,20050223,073500,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,073600,2.1563,2.1564,2.1563,2.1564
EURSGD,20050223,073700,2.1564,2.1564,2.1564,2.1564
EURSGD,20050223,073800,2.1564,2.1564,2.1563,2.1563
EURSGD,20050223,073900,2.1563,2.1563,2.1563,2.1563
EURSGD,20050223,074000,2.1563,2.1563,2.1562,2.1562
EURSGD,20050223,074100,2.1562,2.1567,2.1562,2.1567
EURSGD,20050223,074200,2.1568,2.1571,2.1568,2.1571
EURSGD,20050223,074300,2.1571,2.1571,2.1571,2.1571
EURSGD,20050223,074400,2.1571,2.1572,2.1570,2.1570
EURSGD,20050223,074500,2.1570,2.1570,2.1568,2.1568
EURSGD,20050223,074600,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,074700,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,074800,2.1568,2.1568,2.1567,2.1567
EURSGD,20050223,074900,2.1567,2.1568,2.1567,2.1568
EURSGD,20050223,075000,2.1569,2.1569,2.1569,2.1569
EURSGD,20050223,075100,2.1570,2.1570,2.1568,2.1568
EURSGD,20050223,075200,2.1567,2.1567,2.1564,2.1564
EURSGD,20050223,075300,2.1564,2.1569,2.1564,2.1569
EURSGD,20050223,075400,2.1569,2.1570,2.1569,2.1570
EURSGD,20050223,075500,2.1571,2.1571,2.1570,2.1570
EURSGD,20050223,075600,2.1570,2.1570,2.1568,2.1568
EURSGD,20050223,075700,2.1568,2.1568,2.1568,2.1568
EURSGD,20050223,075800,2.1568,2.1571,2.1568,2.1571
EURSGD,20050223,075900,2.1572,2.1575,2.1572,2.1575
EURSGD,20050223,080000,2.1575,2.1575,2.1575,2.1575
EURSGD,20050223,080100,2.1577,2.1577,2.1576,2.1576
EURSGD,20050223,080200,2.1575,2.1575,2.1574,2.1574
EURSGD,20050223,080300,2.1573,2.1573,2.1573,2.1573
EURSGD,20050223,080400,2.1573,2.1573,2.1568,2.1568
EURSGD,20050223,080500,2.1567,2.1568,2.1567,2.1568
EURSGD,20050223,080600,2.1569,2.1569,2.1564,2.1564
EURSGD,20050223,080700,2.1562,2.1562,2.1560,2.1560
EURSGD,20050223,080800,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,080900,2.1562,2.1567,2.1562,2.1567
EURSGD,20050223,081000,2.1567,2.1567,2.1567,2.1567
EURSGD,20050223,081100,2.1567,2.1570,2.1567,2.1570
EURSGD,20050223,081200,2.1570,2.1574,2.1570,2.1574
EURSGD,20050223,081300,2.1571,2.1571,2.1565,2.1565
EURSGD,20050223,081400,2.1564,2.1564,2.1563,2.1563
EURSGD,20050223,081500,2.1562,2.1562,2.1559,2.1559
EURSGD,20050223,081600,2.1559,2.1560,2.1559,2.1560
EURSGD,20050223,081700,2.1560,2.1561,2.1560,2.1561
EURSGD,20050223,081800,2.1561,2.1562,2.1560,2.1560
EURSGD,20050223,081900,2.1560,2.1560,2.1557,2.1557
EURSGD,20050223,082000,2.1557,2.1557,2.1557,2.1557
EURSGD,20050223,082100,2.1557,2.1557,2.1555,2.1555
EURSGD,20050223,082200,2.1555,2.1555,2.1550,2.1550
EURSGD,20050223,082300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050223,082400,2.1548,2.1548,2.1548,2.1548
EURSGD,20050223,082500,2.1548,2.1549,2.1548,2.1549
EURSGD,20050223,082600,2.1549,2.1549,2.1548,2.1549
EURSGD,20050223,082700,2.1550,2.1553,2.1550,2.1553
EURSGD,20050223,082800,2.1554,2.1556,2.1554,2.1556
EURSGD,20050223,082900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050223,083000,2.1556,2.1556,2.1547,2.1547
EURSGD,20050223,083100,2.1549,2.1550,2.1545,2.1545
EURSGD,20050223,083200,2.1544,2.1544,2.1541,2.1541
EURSGD,20050223,083300,2.1540,2.1542,2.1540,2.1541
EURSGD,20050223,083400,2.1540,2.1540,2.1538,2.1538
EURSGD,20050223,083500,2.1539,2.1539,2.1537,2.1537
EURSGD,20050223,083600,2.1536,2.1536,2.1535,2.1535
EURSGD,20050223,083700,2.1535,2.1539,2.1535,2.1538
EURSGD,20050223,083800,2.1538,2.1538,2.1534,2.1534
EURSGD,20050223,083900,2.1534,2.1535,2.1533,2.1535
EURSGD,20050223,084000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,084100,2.1539,2.1541,2.1539,2.1541
EURSGD,20050223,084200,2.1542,2.1546,2.1542,2.1546
EURSGD,20050223,084300,2.1546,2.1547,2.1546,2.1546
EURSGD,20050223,084400,2.1546,2.1546,2.1544,2.1544
EURSGD,20050223,084500,2.1544,2.1544,2.1541,2.1541
EURSGD,20050223,084600,2.1540,2.1542,2.1540,2.1542
EURSGD,20050223,084700,2.1542,2.1542,2.1539,2.1539
EURSGD,20050223,084800,2.1540,2.1540,2.1537,2.1537
EURSGD,20050223,084900,2.1536,2.1536,2.1524,2.1524
EURSGD,20050223,085000,2.1523,2.1523,2.1521,2.1521
EURSGD,20050223,085100,2.1521,2.1521,2.1518,2.1518
EURSGD,20050223,085200,2.1520,2.1525,2.1520,2.1525
EURSGD,20050223,085300,2.1525,2.1528,2.1525,2.1528
EURSGD,20050223,085400,2.1529,2.1535,2.1529,2.1535
EURSGD,20050223,085500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,085600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,085700,2.1535,2.1535,2.1533,2.1533
EURSGD,20050223,085800,2.1533,2.1535,2.1533,2.1535
EURSGD,20050223,085900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,090000,2.1535,2.1537,2.1535,2.1537
EURSGD,20050223,090100,2.1537,2.1539,2.1537,2.1539
EURSGD,20050223,090200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,090300,2.1537,2.1537,2.1536,2.1536
EURSGD,20050223,090400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,090500,2.1535,2.1535,2.1533,2.1533
EURSGD,20050223,090600,2.1533,2.1533,2.1531,2.1531
EURSGD,20050223,090700,2.1531,2.1536,2.1531,2.1536
EURSGD,20050223,090800,2.1536,2.1536,2.1535,2.1536
EURSGD,20050223,090900,2.1537,2.1537,2.1536,2.1536
EURSGD,20050223,091000,2.1536,2.1536,2.1535,2.1535
EURSGD,20050223,091100,2.1534,2.1535,2.1532,2.1535
EURSGD,20050223,091200,2.1535,2.1535,2.1534,2.1534
EURSGD,20050223,091300,2.1534,2.1534,2.1532,2.1532
EURSGD,20050223,091400,2.1532,2.1532,2.1531,2.1532
EURSGD,20050223,091500,2.1532,2.1532,2.1530,2.1530
EURSGD,20050223,091600,2.1532,2.1533,2.1530,2.1532
EURSGD,20050223,091700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,091800,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,091900,2.1530,2.1530,2.1525,2.1525
EURSGD,20050223,092000,2.1524,2.1526,2.1524,2.1526
EURSGD,20050223,092100,2.1527,2.1528,2.1525,2.1525
EURSGD,20050223,092200,2.1523,2.1524,2.1523,2.1524
EURSGD,20050223,092300,2.1524,2.1524,2.1519,2.1519
EURSGD,20050223,092400,2.1519,2.1522,2.1519,2.1522
EURSGD,20050223,092500,2.1525,2.1530,2.1525,2.1530
EURSGD,20050223,092600,2.1529,2.1529,2.1526,2.1526
EURSGD,20050223,092700,2.1526,2.1529,2.1526,2.1529
EURSGD,20050223,092800,2.1529,2.1529,2.1528,2.1528
EURSGD,20050223,092900,2.1528,2.1529,2.1528,2.1528
EURSGD,20050223,093000,2.1528,2.1529,2.1528,2.1529
EURSGD,20050223,093100,2.1528,2.1528,2.1526,2.1526
EURSGD,20050223,093200,2.1526,2.1528,2.1526,2.1528
EURSGD,20050223,093300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050223,093400,2.1529,2.1529,2.1528,2.1528
EURSGD,20050223,093500,2.1528,2.1528,2.1526,2.1526
EURSGD,20050223,093600,2.1525,2.1525,2.1525,2.1525
EURSGD,20050223,093700,2.1525,2.1525,2.1521,2.1521
EURSGD,20050223,093800,2.1521,2.1521,2.1518,2.1518
EURSGD,20050223,093900,2.1517,2.1519,2.1516,2.1519
EURSGD,20050223,094000,2.1518,2.1521,2.1517,2.1521
EURSGD,20050223,094100,2.1521,2.1522,2.1521,2.1522
EURSGD,20050223,094200,2.1522,2.1522,2.1521,2.1521
EURSGD,20050223,094300,2.1521,2.1522,2.1521,2.1522
EURSGD,20050223,094400,2.1526,2.1530,2.1526,2.1530
EURSGD,20050223,094500,2.1530,2.1530,2.1527,2.1527
EURSGD,20050223,094600,2.1527,2.1528,2.1527,2.1528
EURSGD,20050223,094700,2.1529,2.1530,2.1529,2.1530
EURSGD,20050223,094800,2.1530,2.1531,2.1530,2.1531
EURSGD,20050223,094900,2.1531,2.1531,2.1530,2.1530
EURSGD,20050223,095000,2.1530,2.1530,2.1530,2.1530
EURSGD,20050223,095100,2.1529,2.1529,2.1529,2.1529
EURSGD,20050223,095200,2.1529,2.1529,2.1528,2.1528
EURSGD,20050223,095300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050223,095400,2.1528,2.1530,2.1528,2.1530
EURSGD,20050223,095500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050223,095600,2.1530,2.1530,2.1530,2.1530
EURSGD,20050223,095700,2.1530,2.1534,2.1530,2.1534
EURSGD,20050223,095800,2.1534,2.1536,2.1534,2.1536
EURSGD,20050223,095900,2.1536,2.1537,2.1536,2.1537
EURSGD,20050223,100000,2.1537,2.1537,2.1535,2.1535
EURSGD,20050223,100100,2.1535,2.1535,2.1533,2.1533
EURSGD,20050223,100200,2.1533,2.1533,2.1532,2.1532
EURSGD,20050223,100300,2.1532,2.1533,2.1532,2.1532
EURSGD,20050223,100400,2.1529,2.1529,2.1526,2.1526
EURSGD,20050223,100500,2.1527,2.1527,2.1527,2.1527
EURSGD,20050223,100600,2.1526,2.1526,2.1521,2.1521
EURSGD,20050223,100700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050223,100800,2.1522,2.1524,2.1522,2.1524
EURSGD,20050223,100900,2.1524,2.1524,2.1524,2.1524
EURSGD,20050223,101000,2.1525,2.1527,2.1525,2.1527
EURSGD,20050223,101100,2.1527,2.1529,2.1527,2.1529
EURSGD,20050223,101200,2.1530,2.1532,2.1530,2.1532
EURSGD,20050223,101300,2.1532,2.1537,2.1532,2.1537
EURSGD,20050223,101400,2.1539,2.1543,2.1539,2.1542
EURSGD,20050223,101500,2.1539,2.1539,2.1536,2.1539
EURSGD,20050223,101600,2.1540,2.1542,2.1540,2.1542
EURSGD,20050223,101700,2.1544,2.1547,2.1544,2.1547
EURSGD,20050223,101800,2.1548,2.1549,2.1547,2.1547
EURSGD,20050223,101900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,102000,2.1545,2.1545,2.1545,2.1545
EURSGD,20050223,102100,2.1545,2.1545,2.1544,2.1544
EURSGD,20050223,102200,2.1543,2.1543,2.1542,2.1542
EURSGD,20050223,102300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050223,102400,2.1542,2.1542,2.1539,2.1539
EURSGD,20050223,102500,2.1539,2.1539,2.1539,2.1539
EURSGD,20050223,102600,2.1539,2.1542,2.1539,2.1542
EURSGD,20050223,102700,2.1542,2.1545,2.1542,2.1545
EURSGD,20050223,102800,2.1545,2.1547,2.1545,2.1546
EURSGD,20050223,102900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050223,103000,2.1545,2.1545,2.1543,2.1543
EURSGD,20050223,103100,2.1542,2.1546,2.1542,2.1545
EURSGD,20050223,103200,2.1544,2.1544,2.1541,2.1541
EURSGD,20050223,103300,2.1539,2.1539,2.1538,2.1539
EURSGD,20050223,103400,2.1540,2.1543,2.1540,2.1543
EURSGD,20050223,103500,2.1542,2.1542,2.1539,2.1539
EURSGD,20050223,103600,2.1539,2.1539,2.1537,2.1537
EURSGD,20050223,103700,2.1538,2.1539,2.1538,2.1539
EURSGD,20050223,103800,2.1540,2.1542,2.1540,2.1542
EURSGD,20050223,103900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050223,104000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050223,104100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050223,104200,2.1542,2.1542,2.1535,2.1535
EURSGD,20050223,104300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,104400,2.1535,2.1535,2.1534,2.1534
EURSGD,20050223,104500,2.1534,2.1534,2.1533,2.1533
EURSGD,20050223,104600,2.1533,2.1533,2.1532,2.1533
EURSGD,20050223,104700,2.1535,2.1535,2.1533,2.1533
EURSGD,20050223,104800,2.1533,2.1533,2.1533,2.1533
EURSGD,20050223,104900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,105000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,105100,2.1532,2.1533,2.1532,2.1533
EURSGD,20050223,105200,2.1533,2.1537,2.1533,2.1537
EURSGD,20050223,105300,2.1539,2.1539,2.1537,2.1537
EURSGD,20050223,105400,2.1536,2.1536,2.1534,2.1535
EURSGD,20050223,105500,2.1535,2.1536,2.1535,2.1536
EURSGD,20050223,105600,2.1533,2.1533,2.1532,2.1533
EURSGD,20050223,105700,2.1534,2.1534,2.1534,2.1534
EURSGD,20050223,105800,2.1534,2.1534,2.1534,2.1534
EURSGD,20050223,105900,2.1534,2.1534,2.1534,2.1534
EURSGD,20050223,110000,2.1534,2.1535,2.1534,2.1535
EURSGD,20050223,110100,2.1535,2.1536,2.1535,2.1536
EURSGD,20050223,110200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,110300,2.1537,2.1538,2.1537,2.1538
EURSGD,20050223,110400,2.1539,2.1540,2.1539,2.1540
EURSGD,20050223,110500,2.1540,2.1540,2.1540,2.1540
EURSGD,20050223,110600,2.1539,2.1539,2.1539,2.1539
EURSGD,20050223,110700,2.1538,2.1538,2.1535,2.1535
EURSGD,20050223,110800,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,110900,2.1538,2.1539,2.1538,2.1539
EURSGD,20050223,111000,2.1539,2.1540,2.1539,2.1540
EURSGD,20050223,111100,2.1540,2.1540,2.1539,2.1539
EURSGD,20050223,111200,2.1538,2.1540,2.1538,2.1540
EURSGD,20050223,111300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050223,111400,2.1539,2.1539,2.1537,2.1537
EURSGD,20050223,111500,2.1536,2.1536,2.1535,2.1535
EURSGD,20050223,111600,2.1535,2.1535,2.1532,2.1532
EURSGD,20050223,111700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050223,111800,2.1534,2.1536,2.1534,2.1536
EURSGD,20050223,111900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,112000,2.1538,2.1538,2.1538,2.1538
EURSGD,20050223,112100,2.1538,2.1538,2.1538,2.1538
EURSGD,20050223,112200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050223,112300,2.1538,2.1538,2.1534,2.1534
EURSGD,20050223,112400,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,112500,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,112600,2.1537,2.1537,2.1536,2.1536
EURSGD,20050223,112700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050223,112800,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,112900,2.1530,2.1530,2.1530,2.1530
EURSGD,20050223,113000,2.1529,2.1529,2.1529,2.1529
EURSGD,20050223,113100,2.1528,2.1528,2.1527,2.1527
EURSGD,20050223,113200,2.1527,2.1527,2.1526,2.1526
EURSGD,20050223,113300,2.1526,2.1526,2.1524,2.1524
EURSGD,20050223,113400,2.1524,2.1526,2.1524,2.1526
EURSGD,20050223,113500,2.1527,2.1527,2.1526,2.1526
EURSGD,20050223,113600,2.1525,2.1525,2.1521,2.1521
EURSGD,20050223,113700,2.1521,2.1522,2.1521,2.1522
EURSGD,20050223,113800,2.1522,2.1523,2.1522,2.1523
EURSGD,20050223,113900,2.1523,2.1524,2.1523,2.1523
EURSGD,20050223,114000,2.1522,2.1522,2.1522,2.1522
EURSGD,20050223,114100,2.1524,2.1524,2.1524,2.1524
EURSGD,20050223,114200,2.1524,2.1527,2.1524,2.1527
EURSGD,20050223,114300,2.1528,2.1528,2.1526,2.1526
EURSGD,20050223,114400,2.1525,2.1525,2.1525,2.1525
EURSGD,20050223,114500,2.1525,2.1525,2.1522,2.1522
EURSGD,20050223,114600,2.1522,2.1522,2.1522,2.1522
EURSGD,20050223,114700,2.1523,2.1523,2.1522,2.1523
EURSGD,20050223,114800,2.1524,2.1525,2.1524,2.1524
EURSGD,20050223,114900,2.1524,2.1529,2.1524,2.1529
EURSGD,20050223,115000,2.1530,2.1534,2.1530,2.1534
EURSGD,20050223,115100,2.1535,2.1536,2.1535,2.1535
EURSGD,20050223,115200,2.1535,2.1535,2.1534,2.1534
EURSGD,20050223,115300,2.1534,2.1534,2.1532,2.1532
EURSGD,20050223,115400,2.1532,2.1532,2.1532,2.1532
EURSGD,20050223,115500,2.1531,2.1535,2.1531,2.1535
EURSGD,20050223,115600,2.1535,2.1537,2.1535,2.1537
EURSGD,20050223,115700,2.1537,2.1537,2.1537,2.1537
EURSGD,20050223,115800,2.1535,2.1535,2.1535,2.1535
EURSGD,20050223,115900,2.1535,2.1535,2.1534,2.1534
EURSGD,20050223,120000,2.1533,2.1536,2.1533,2.1536
EURSGD,20050223,120100,2.1536,2.1536,2.1532,2.1532
EURSGD,20050223,120200,2.1530,2.1530,2.1528,2.1528
EURSGD,20050223,120300,2.1528,2.1528,2.1523,2.1523
EURSGD,20050223,120400,2.1521,2.1523,2.1521,2.1521
EURSGD,20050223,120500,2.1521,2.1521,2.1519,2.1519
EURSGD,20050223,120600,2.1518,2.1518,2.1516,2.1516
EURSGD,20050223,120700,2.1515,2.1519,2.1515,2.1519
EURSGD,20050223,120800,2.1519,2.1519,2.1518,2.1518
EURSGD,20050223,120900,2.1517,2.1517,2.1515,2.1515
EURSGD,20050223,121000,2.1514,2.1514,2.1512,2.1513
EURSGD,20050223,121100,2.1513,2.1514,2.1513,2.1514
EURSGD,20050223,121200,2.1513,2.1513,2.1511,2.1512
EURSGD,20050223,121300,2.1514,2.1514,2.1511,2.1511
EURSGD,20050223,121400,2.1509,2.1509,2.1508,2.1508
EURSGD,20050223,121500,2.1509,2.1512,2.1509,2.1512
EURSGD,20050223,121600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050223,121700,2.1514,2.1516,2.1514,2.1516
EURSGD,20050223,121800,2.1516,2.1516,2.1513,2.1513
EURSGD,20050223,121900,2.1512,2.1513,2.1511,2.1512
EURSGD,20050223,122000,2.1512,2.1512,2.1510,2.1510
EURSGD,20050223,122100,2.1508,2.1508,2.1506,2.1507
EURSGD,20050223,122200,2.1506,2.1506,2.1502,2.1503
EURSGD,20050223,122300,2.1504,2.1508,2.1504,2.1508
EURSGD,20050223,122400,2.1509,2.1509,2.1508,2.1508
EURSGD,20050223,122500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,122600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,122700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,122800,2.1505,2.1505,2.1504,2.1504
EURSGD,20050223,122900,2.1505,2.1514,2.1505,2.1513
EURSGD,20050223,123000,2.1512,2.1512,2.1509,2.1509
EURSGD,20050223,123100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,123200,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,123300,2.1508,2.1509,2.1508,2.1509
EURSGD,20050223,123400,2.1509,2.1509,2.1509,2.1509
EURSGD,20050223,123500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,123600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,123700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,123800,2.1506,2.1507,2.1506,2.1507
EURSGD,20050223,123900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,124000,2.1507,2.1508,2.1507,2.1508
EURSGD,20050223,124100,2.1508,2.1508,2.1504,2.1504
EURSGD,20050223,124200,2.1504,2.1504,2.1501,2.1501
EURSGD,20050223,124300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,124400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,124500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,124600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,124700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,124800,2.1500,2.1500,2.1499,2.1499
EURSGD,20050223,124900,2.1499,2.1499,2.1499,2.1499
EURSGD,20050223,125000,2.1497,2.1498,2.1497,2.1498
EURSGD,20050223,125100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,125200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050223,125300,2.1498,2.1498,2.1495,2.1495
EURSGD,20050223,125400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,125500,2.1494,2.1494,2.1490,2.1491
EURSGD,20050223,125600,2.1491,2.1493,2.1491,2.1493
EURSGD,20050223,125700,2.1493,2.1496,2.1493,2.1496
EURSGD,20050223,125800,2.1496,2.1496,2.1494,2.1495
EURSGD,20050223,125900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,130000,2.1492,2.1492,2.1491,2.1491
EURSGD,20050223,130100,2.1487,2.1487,2.1487,2.1487
EURSGD,20050223,130200,2.1487,2.1491,2.1487,2.1491
EURSGD,20050223,130300,2.1491,2.1491,2.1487,2.1487
EURSGD,20050223,130400,2.1487,2.1488,2.1487,2.1487
EURSGD,20050223,130500,2.1487,2.1488,2.1487,2.1487
EURSGD,20050223,130600,2.1486,2.1486,2.1485,2.1485
EURSGD,20050223,130700,2.1483,2.1483,2.1479,2.1479
EURSGD,20050223,130800,2.1479,2.1480,2.1479,2.1480
EURSGD,20050223,130900,2.1481,2.1482,2.1481,2.1482
EURSGD,20050223,131000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050223,131100,2.1482,2.1482,2.1481,2.1482
EURSGD,20050223,131200,2.1482,2.1483,2.1481,2.1481
EURSGD,20050223,131300,2.1480,2.1480,2.1477,2.1477
EURSGD,20050223,131400,2.1476,2.1477,2.1476,2.1477
EURSGD,20050223,131500,2.1478,2.1479,2.1478,2.1479
EURSGD,20050223,131600,2.1479,2.1480,2.1479,2.1480
EURSGD,20050223,131700,2.1480,2.1480,2.1480,2.1480
EURSGD,20050223,131800,2.1480,2.1480,2.1480,2.1480
EURSGD,20050223,131900,2.1481,2.1482,2.1481,2.1482
EURSGD,20050223,132000,2.1482,2.1482,2.1482,2.1482
EURSGD,20050223,132100,2.1482,2.1482,2.1479,2.1479
EURSGD,20050223,132200,2.1480,2.1483,2.1480,2.1483
EURSGD,20050223,132300,2.1482,2.1482,2.1482,2.1482
EURSGD,20050223,132400,2.1482,2.1483,2.1481,2.1481
EURSGD,20050223,132500,2.1481,2.1481,2.1478,2.1478
EURSGD,20050223,132600,2.1478,2.1478,2.1474,2.1474
EURSGD,20050223,132700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050223,132800,2.1473,2.1474,2.1473,2.1474
EURSGD,20050223,132900,2.1474,2.1474,2.1474,2.1474
EURSGD,20050223,133000,2.1475,2.1475,2.1475,2.1475
EURSGD,20050223,133100,2.1475,2.1479,2.1475,2.1479
EURSGD,20050223,133200,2.1479,2.1479,2.1477,2.1477
EURSGD,20050223,133300,2.1477,2.1477,2.1476,2.1476
EURSGD,20050223,133400,2.1477,2.1479,2.1477,2.1479
EURSGD,20050223,133500,2.1480,2.1481,2.1480,2.1481
EURSGD,20050223,133600,2.1482,2.1486,2.1482,2.1486
EURSGD,20050223,133700,2.1486,2.1486,2.1482,2.1482
EURSGD,20050223,133800,2.1482,2.1482,2.1482,2.1482
EURSGD,20050223,133900,2.1482,2.1483,2.1482,2.1483
EURSGD,20050223,134000,2.1483,2.1483,2.1481,2.1481
EURSGD,20050223,134100,2.1480,2.1480,2.1480,2.1480
EURSGD,20050223,134200,2.1481,2.1481,2.1481,2.1481
EURSGD,20050223,134300,2.1481,2.1482,2.1481,2.1482
EURSGD,20050223,134400,2.1482,2.1482,2.1481,2.1481
EURSGD,20050223,134500,2.1481,2.1481,2.1481,2.1481
EURSGD,20050223,134600,2.1480,2.1480,2.1479,2.1479
EURSGD,20050223,134700,2.1479,2.1479,2.1479,2.1479
EURSGD,20050223,134800,2.1479,2.1479,2.1477,2.1477
EURSGD,20050223,134900,2.1476,2.1476,2.1475,2.1475
EURSGD,20050223,135000,2.1476,2.1476,2.1476,2.1476
EURSGD,20050223,135100,2.1476,2.1476,2.1475,2.1475
EURSGD,20050223,135200,2.1475,2.1475,2.1474,2.1474
EURSGD,20050223,135300,2.1472,2.1472,2.1463,2.1463
EURSGD,20050223,135400,2.1462,2.1462,2.1458,2.1458
EURSGD,20050223,135500,2.1459,2.1460,2.1459,2.1459
EURSGD,20050223,135600,2.1459,2.1459,2.1458,2.1458
EURSGD,20050223,135700,2.1459,2.1461,2.1459,2.1461
EURSGD,20050223,135800,2.1461,2.1466,2.1461,2.1466
EURSGD,20050223,135900,2.1466,2.1467,2.1466,2.1467
EURSGD,20050223,140000,2.1467,2.1468,2.1467,2.1468
EURSGD,20050223,140100,2.1468,2.1468,2.1466,2.1466
EURSGD,20050223,140200,2.1466,2.1472,2.1465,2.1472
EURSGD,20050223,140300,2.1472,2.1472,2.1470,2.1470
EURSGD,20050223,140400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050223,140500,2.1472,2.1473,2.1471,2.1473
EURSGD,20050223,140600,2.1473,2.1473,2.1472,2.1472
EURSGD,20050223,140700,2.1472,2.1476,2.1472,2.1476
EURSGD,20050223,140800,2.1475,2.1475,2.1471,2.1471
EURSGD,20050223,140900,2.1469,2.1469,2.1469,2.1469
EURSGD,20050223,141000,2.1467,2.1467,2.1467,2.1467
EURSGD,20050223,141100,2.1467,2.1468,2.1466,2.1466
EURSGD,20050223,141200,2.1465,2.1470,2.1465,2.1469
EURSGD,20050223,141300,2.1469,2.1469,2.1467,2.1467
EURSGD,20050223,141400,2.1466,2.1466,2.1466,2.1466
EURSGD,20050223,141500,2.1465,2.1465,2.1464,2.1464
EURSGD,20050223,141600,2.1464,2.1465,2.1463,2.1463
EURSGD,20050223,141700,2.1463,2.1466,2.1463,2.1466
EURSGD,20050223,141800,2.1467,2.1471,2.1467,2.1471
EURSGD,20050223,141900,2.1472,2.1473,2.1472,2.1473
EURSGD,20050223,142000,2.1473,2.1474,2.1473,2.1474
EURSGD,20050223,142100,2.1475,2.1476,2.1475,2.1476
EURSGD,20050223,142200,2.1476,2.1476,2.1474,2.1474
EURSGD,20050223,142300,2.1474,2.1474,2.1474,2.1474
EURSGD,20050223,142400,2.1475,2.1476,2.1475,2.1476
EURSGD,20050223,142500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050223,142600,2.1478,2.1478,2.1477,2.1477
EURSGD,20050223,142700,2.1477,2.1477,2.1473,2.1473
EURSGD,20050223,142800,2.1473,2.1473,2.1473,2.1473
EURSGD,20050223,142900,2.1474,2.1476,2.1474,2.1476
EURSGD,20050223,143000,2.1476,2.1476,2.1474,2.1474
EURSGD,20050223,143100,2.1473,2.1487,2.1473,2.1487
EURSGD,20050223,143200,2.1488,2.1489,2.1487,2.1487
EURSGD,20050223,143300,2.1485,2.1493,2.1484,2.1493
EURSGD,20050223,143400,2.1492,2.1492,2.1486,2.1486
EURSGD,20050223,143500,2.1487,2.1487,2.1477,2.1477
EURSGD,20050223,143600,2.1475,2.1475,2.1469,2.1469
EURSGD,20050223,143700,2.1467,2.1467,2.1464,2.1464
EURSGD,20050223,143800,2.1462,2.1471,2.1462,2.1471
EURSGD,20050223,143900,2.1472,2.1477,2.1472,2.1475
EURSGD,20050223,144000,2.1474,2.1477,2.1474,2.1477
EURSGD,20050223,144100,2.1479,2.1481,2.1473,2.1473
EURSGD,20050223,144200,2.1472,2.1472,2.1466,2.1466
EURSGD,20050223,144300,2.1467,2.1468,2.1467,2.1467
EURSGD,20050223,144400,2.1466,2.1466,2.1465,2.1466
EURSGD,20050223,144500,2.1467,2.1467,2.1465,2.1465
EURSGD,20050223,144600,2.1466,2.1467,2.1462,2.1463
EURSGD,20050223,144700,2.1465,2.1472,2.1465,2.1472
EURSGD,20050223,144800,2.1473,2.1478,2.1473,2.1478
EURSGD,20050223,144900,2.1479,2.1482,2.1479,2.1482
EURSGD,20050223,145000,2.1482,2.1483,2.1479,2.1479
EURSGD,20050223,145100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050223,145200,2.1481,2.1487,2.1481,2.1487
EURSGD,20050223,145300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050223,145400,2.1486,2.1486,2.1486,2.1486
EURSGD,20050223,145500,2.1484,2.1484,2.1483,2.1483
EURSGD,20050223,145600,2.1484,2.1486,2.1483,2.1483
EURSGD,20050223,145700,2.1483,2.1486,2.1483,2.1486
EURSGD,20050223,145800,2.1486,2.1495,2.1486,2.1495
EURSGD,20050223,145900,2.1497,2.1510,2.1497,2.1510
EURSGD,20050223,150000,2.1511,2.1515,2.1511,2.1514
EURSGD,20050223,150100,2.1514,2.1514,2.1505,2.1505
EURSGD,20050223,150200,2.1504,2.1504,2.1502,2.1502
EURSGD,20050223,150300,2.1501,2.1504,2.1501,2.1504
EURSGD,20050223,150400,2.1504,2.1505,2.1504,2.1505
EURSGD,20050223,150500,2.1507,2.1507,2.1505,2.1507
EURSGD,20050223,150600,2.1508,2.1508,2.1505,2.1505
EURSGD,20050223,150700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050223,150800,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,150900,2.1504,2.1506,2.1503,2.1503
EURSGD,20050223,151000,2.1502,2.1502,2.1500,2.1501
EURSGD,20050223,151100,2.1502,2.1502,2.1498,2.1498
EURSGD,20050223,151200,2.1497,2.1499,2.1497,2.1499
EURSGD,20050223,151300,2.1499,2.1500,2.1499,2.1500
EURSGD,20050223,151400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,151500,2.1501,2.1503,2.1501,2.1503
EURSGD,20050223,151600,2.1502,2.1502,2.1501,2.1501
EURSGD,20050223,151700,2.1500,2.1500,2.1498,2.1498
EURSGD,20050223,151800,2.1497,2.1497,2.1492,2.1492
EURSGD,20050223,151900,2.1491,2.1491,2.1489,2.1491
EURSGD,20050223,152000,2.1490,2.1490,2.1486,2.1486
EURSGD,20050223,152100,2.1486,2.1486,2.1484,2.1484
EURSGD,20050223,152200,2.1484,2.1484,2.1484,2.1484
EURSGD,20050223,152300,2.1484,2.1484,2.1479,2.1479
EURSGD,20050223,152400,2.1478,2.1478,2.1470,2.1470
EURSGD,20050223,152500,2.1469,2.1472,2.1469,2.1472
EURSGD,20050223,152600,2.1473,2.1475,2.1468,2.1468
EURSGD,20050223,152700,2.1469,2.1473,2.1469,2.1473
EURSGD,20050223,152800,2.1474,2.1475,2.1459,2.1459
EURSGD,20050223,152900,2.1460,2.1463,2.1460,2.1463
EURSGD,20050223,153000,2.1466,2.1467,2.1464,2.1464
EURSGD,20050223,153100,2.1464,2.1466,2.1463,2.1466
EURSGD,20050223,153200,2.1469,2.1470,2.1467,2.1467
EURSGD,20050223,153300,2.1465,2.1465,2.1460,2.1460
EURSGD,20050223,153400,2.1461,2.1470,2.1461,2.1470
EURSGD,20050223,153500,2.1472,2.1472,2.1469,2.1469
EURSGD,20050223,153600,2.1469,2.1469,2.1469,2.1469
EURSGD,20050223,153700,2.1469,2.1474,2.1469,2.1474
EURSGD,20050223,153800,2.1473,2.1473,2.1470,2.1471
EURSGD,20050223,153900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050223,154000,2.1472,2.1472,2.1471,2.1472
EURSGD,20050223,154100,2.1470,2.1470,2.1469,2.1469
EURSGD,20050223,154200,2.1469,2.1474,2.1469,2.1474
EURSGD,20050223,154300,2.1475,2.1475,2.1475,2.1475
EURSGD,20050223,154400,2.1474,2.1474,2.1470,2.1473
EURSGD,20050223,154500,2.1473,2.1473,2.1465,2.1465
EURSGD,20050223,154600,2.1465,2.1465,2.1462,2.1462
EURSGD,20050223,154700,2.1461,2.1461,2.1460,2.1461
EURSGD,20050223,154800,2.1462,2.1466,2.1462,2.1466
EURSGD,20050223,154900,2.1465,2.1465,2.1451,2.1451
EURSGD,20050223,155000,2.1449,2.1449,2.1442,2.1446
EURSGD,20050223,155100,2.1448,2.1453,2.1448,2.1453
EURSGD,20050223,155200,2.1454,2.1454,2.1448,2.1448
EURSGD,20050223,155300,2.1448,2.1449,2.1448,2.1449
EURSGD,20050223,155400,2.1451,2.1459,2.1451,2.1459
EURSGD,20050223,155500,2.1461,2.1472,2.1461,2.1472
EURSGD,20050223,155600,2.1473,2.1475,2.1473,2.1475
EURSGD,20050223,155700,2.1474,2.1474,2.1473,2.1473
EURSGD,20050223,155800,2.1473,2.1473,2.1470,2.1470
EURSGD,20050223,155900,2.1470,2.1472,2.1470,2.1472
EURSGD,20050223,160000,2.1473,2.1477,2.1473,2.1477
EURSGD,20050223,160100,2.1478,2.1483,2.1478,2.1483
EURSGD,20050223,160200,2.1484,2.1484,2.1482,2.1482
EURSGD,20050223,160300,2.1482,2.1484,2.1482,2.1484
EURSGD,20050223,160400,2.1487,2.1492,2.1487,2.1492
EURSGD,20050223,160500,2.1492,2.1492,2.1488,2.1488
EURSGD,20050223,160600,2.1488,2.1489,2.1488,2.1488
EURSGD,20050223,160700,2.1488,2.1488,2.1484,2.1484
EURSGD,20050223,160800,2.1483,2.1483,2.1480,2.1480
EURSGD,20050223,160900,2.1481,2.1481,2.1480,2.1480
EURSGD,20050223,161000,2.1480,2.1480,2.1476,2.1476
EURSGD,20050223,161100,2.1475,2.1476,2.1475,2.1476
EURSGD,20050223,161200,2.1477,2.1479,2.1477,2.1479
EURSGD,20050223,161300,2.1480,2.1487,2.1480,2.1487
EURSGD,20050223,161400,2.1489,2.1489,2.1487,2.1487
EURSGD,20050223,161500,2.1488,2.1488,2.1487,2.1487
EURSGD,20050223,161600,2.1486,2.1487,2.1486,2.1487
EURSGD,20050223,161700,2.1488,2.1488,2.1487,2.1487
EURSGD,20050223,161800,2.1486,2.1486,2.1486,2.1486
EURSGD,20050223,161900,2.1486,2.1486,2.1480,2.1480
EURSGD,20050223,162000,2.1480,2.1480,2.1478,2.1478
EURSGD,20050223,162100,2.1477,2.1477,2.1474,2.1474
EURSGD,20050223,162200,2.1473,2.1473,2.1469,2.1469
EURSGD,20050223,162300,2.1467,2.1467,2.1466,2.1466
EURSGD,20050223,162400,2.1467,2.1468,2.1467,2.1468
EURSGD,20050223,162500,2.1469,2.1469,2.1467,2.1467
EURSGD,20050223,162600,2.1467,2.1467,2.1466,2.1466
EURSGD,20050223,162700,2.1466,2.1467,2.1465,2.1467
EURSGD,20050223,162800,2.1468,2.1471,2.1468,2.1471
EURSGD,20050223,162900,2.1474,2.1474,2.1473,2.1473
EURSGD,20050223,163000,2.1473,2.1473,2.1468,2.1468
EURSGD,20050223,163100,2.1469,2.1473,2.1469,2.1473
EURSGD,20050223,163200,2.1475,2.1475,2.1472,2.1472
EURSGD,20050223,163300,2.1469,2.1469,2.1467,2.1467
EURSGD,20050223,163400,2.1467,2.1467,2.1465,2.1465
EURSGD,20050223,163500,2.1465,2.1465,2.1464,2.1464
EURSGD,20050223,163600,2.1462,2.1462,2.1461,2.1461
EURSGD,20050223,163700,2.1461,2.1464,2.1461,2.1464
EURSGD,20050223,163800,2.1465,2.1465,2.1462,2.1462
EURSGD,20050223,163900,2.1463,2.1467,2.1453,2.1453
EURSGD,20050223,164000,2.1449,2.1455,2.1449,2.1455
EURSGD,20050223,164100,2.1456,2.1465,2.1456,2.1465
EURSGD,20050223,164200,2.1466,2.1468,2.1466,2.1468
EURSGD,20050223,164300,2.1468,2.1468,2.1461,2.1461
EURSGD,20050223,164400,2.1461,2.1465,2.1461,2.1465
EURSGD,20050223,164500,2.1465,2.1467,2.1465,2.1467
EURSGD,20050223,164600,2.1466,2.1466,2.1459,2.1459
EURSGD,20050223,164700,2.1457,2.1457,2.1451,2.1451
EURSGD,20050223,164800,2.1451,2.1455,2.1451,2.1455
EURSGD,20050223,164900,2.1456,2.1462,2.1456,2.1462
EURSGD,20050223,165000,2.1466,2.1470,2.1466,2.1470
EURSGD,20050223,165100,2.1471,2.1472,2.1471,2.1472
EURSGD,20050223,165200,2.1473,2.1477,2.1473,2.1477
EURSGD,20050223,165300,2.1478,2.1479,2.1478,2.1479
EURSGD,20050223,165400,2.1480,2.1480,2.1477,2.1477
EURSGD,20050223,165500,2.1476,2.1480,2.1476,2.1480
EURSGD,20050223,165600,2.1480,2.1480,2.1479,2.1479
EURSGD,20050223,165700,2.1479,2.1479,2.1477,2.1477
EURSGD,20050223,165800,2.1476,2.1476,2.1474,2.1474
EURSGD,20050223,165900,2.1473,2.1473,2.1471,2.1471
EURSGD,20050223,170000,2.1470,2.1470,2.1466,2.1466
EURSGD,20050223,170100,2.1467,2.1475,2.1467,2.1475
EURSGD,20050223,170200,2.1476,2.1479,2.1476,2.1479
EURSGD,20050223,170300,2.1480,2.1489,2.1480,2.1489
EURSGD,20050223,170400,2.1490,2.1490,2.1487,2.1487
EURSGD,20050223,170500,2.1488,2.1489,2.1488,2.1489
EURSGD,20050223,170600,2.1488,2.1488,2.1481,2.1481
EURSGD,20050223,170700,2.1480,2.1483,2.1479,2.1483
EURSGD,20050223,170800,2.1484,2.1484,2.1479,2.1479
EURSGD,20050223,170900,2.1477,2.1477,2.1474,2.1474
EURSGD,20050223,171000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050223,171100,2.1472,2.1472,2.1466,2.1466
EURSGD,20050223,171200,2.1465,2.1465,2.1453,2.1453
EURSGD,20050223,171300,2.1454,2.1461,2.1454,2.1461
EURSGD,20050223,171400,2.1462,2.1469,2.1462,2.1469
EURSGD,20050223,171500,2.1470,2.1473,2.1470,2.1473
EURSGD,20050223,171600,2.1475,2.1476,2.1473,2.1473
EURSGD,20050223,171700,2.1472,2.1472,2.1471,2.1471
EURSGD,20050223,171800,2.1470,2.1471,2.1469,2.1471
EURSGD,20050223,171900,2.1472,2.1474,2.1472,2.1474
EURSGD,20050223,172000,2.1475,2.1479,2.1475,2.1479
EURSGD,20050223,172100,2.1479,2.1479,2.1477,2.1477
EURSGD,20050223,172200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050223,172300,2.1479,2.1482,2.1479,2.1482
EURSGD,20050223,172400,2.1482,2.1484,2.1482,2.1484
EURSGD,20050223,172500,2.1486,2.1486,2.1484,2.1484
EURSGD,20050223,172600,2.1484,2.1484,2.1484,2.1484
EURSGD,20050223,172700,2.1484,2.1486,2.1484,2.1486
EURSGD,20050223,172800,2.1485,2.1486,2.1484,2.1484
EURSGD,20050223,172900,2.1483,2.1483,2.1474,2.1474
EURSGD,20050223,173000,2.1473,2.1473,2.1471,2.1471
EURSGD,20050223,173100,2.1471,2.1471,2.1466,2.1466
EURSGD,20050223,173200,2.1465,2.1465,2.1463,2.1463
EURSGD,20050223,173300,2.1465,2.1467,2.1465,2.1467
EURSGD,20050223,173400,2.1467,2.1467,2.1463,2.1463
EURSGD,20050223,173500,2.1463,2.1470,2.1463,2.1470
EURSGD,20050223,173600,2.1473,2.1477,2.1468,2.1468
EURSGD,20050223,173700,2.1468,2.1468,2.1466,2.1467
EURSGD,20050223,173800,2.1468,2.1475,2.1468,2.1475
EURSGD,20050223,173900,2.1474,2.1474,2.1469,2.1470
EURSGD,20050223,174000,2.1472,2.1477,2.1472,2.1477
EURSGD,20050223,174100,2.1479,2.1480,2.1479,2.1480
EURSGD,20050223,174200,2.1481,2.1482,2.1481,2.1481
EURSGD,20050223,174300,2.1481,2.1483,2.1481,2.1483
EURSGD,20050223,174400,2.1483,2.1486,2.1483,2.1486
EURSGD,20050223,174500,2.1487,2.1498,2.1487,2.1498
EURSGD,20050223,174600,2.1498,2.1502,2.1498,2.1502
EURSGD,20050223,174700,2.1503,2.1503,2.1495,2.1495
EURSGD,20050223,174800,2.1493,2.1493,2.1491,2.1493
EURSGD,20050223,174900,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,175000,2.1495,2.1501,2.1495,2.1501
EURSGD,20050223,175100,2.1501,2.1501,2.1497,2.1497
EURSGD,20050223,175200,2.1496,2.1496,2.1493,2.1493
EURSGD,20050223,175300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,175400,2.1494,2.1496,2.1494,2.1496
EURSGD,20050223,175500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,175600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,175700,2.1497,2.1499,2.1497,2.1499
EURSGD,20050223,175800,2.1499,2.1500,2.1499,2.1500
EURSGD,20050223,175900,2.1500,2.1505,2.1500,2.1505
EURSGD,20050223,180000,2.1507,2.1508,2.1502,2.1502
EURSGD,20050223,180100,2.1500,2.1500,2.1498,2.1498
EURSGD,20050223,180200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,180300,2.1498,2.1498,2.1494,2.1494
EURSGD,20050223,180400,2.1494,2.1494,2.1493,2.1493
EURSGD,20050223,180500,2.1493,2.1494,2.1493,2.1493
EURSGD,20050223,180600,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,180700,2.1494,2.1494,2.1493,2.1493
EURSGD,20050223,180800,2.1491,2.1491,2.1488,2.1488
EURSGD,20050223,180900,2.1488,2.1488,2.1488,2.1488
EURSGD,20050223,181000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,181100,2.1491,2.1491,2.1490,2.1490
EURSGD,20050223,181200,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,181300,2.1490,2.1490,2.1489,2.1490
EURSGD,20050223,181400,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,181500,2.1490,2.1492,2.1490,2.1492
EURSGD,20050223,181600,2.1491,2.1491,2.1491,2.1491
EURSGD,20050223,181700,2.1489,2.1489,2.1489,2.1489
EURSGD,20050223,181800,2.1489,2.1489,2.1489,2.1489
EURSGD,20050223,181900,2.1489,2.1490,2.1489,2.1490
EURSGD,20050223,182000,2.1489,2.1490,2.1489,2.1490
EURSGD,20050223,182100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050223,182200,2.1491,2.1493,2.1491,2.1493
EURSGD,20050223,182300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,182400,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,182500,2.1495,2.1496,2.1495,2.1496
EURSGD,20050223,182600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,182700,2.1496,2.1498,2.1496,2.1498
EURSGD,20050223,182800,2.1498,2.1501,2.1498,2.1500
EURSGD,20050223,182900,2.1500,2.1500,2.1497,2.1497
EURSGD,20050223,183000,2.1497,2.1497,2.1495,2.1495
EURSGD,20050223,183100,2.1495,2.1495,2.1493,2.1493
EURSGD,20050223,183200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,183300,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,183400,2.1495,2.1496,2.1495,2.1496
EURSGD,20050223,183500,2.1495,2.1495,2.1493,2.1493
EURSGD,20050223,183600,2.1493,2.1493,2.1491,2.1491
EURSGD,20050223,183700,2.1490,2.1490,2.1479,2.1479
EURSGD,20050223,183800,2.1478,2.1478,2.1473,2.1473
EURSGD,20050223,183900,2.1472,2.1474,2.1472,2.1474
EURSGD,20050223,184000,2.1476,2.1477,2.1476,2.1476
EURSGD,20050223,184100,2.1476,2.1480,2.1476,2.1480
EURSGD,20050223,184200,2.1481,2.1481,2.1479,2.1479
EURSGD,20050223,184300,2.1477,2.1477,2.1477,2.1477
EURSGD,20050223,184400,2.1477,2.1477,2.1477,2.1477
EURSGD,20050223,184500,2.1479,2.1480,2.1479,2.1480
EURSGD,20050223,184600,2.1480,2.1480,2.1479,2.1479
EURSGD,20050223,184700,2.1479,2.1479,2.1477,2.1477
EURSGD,20050223,184800,2.1476,2.1476,2.1476,2.1476
EURSGD,20050223,184900,2.1477,2.1477,2.1476,2.1476
EURSGD,20050223,185000,2.1477,2.1477,2.1476,2.1476
EURSGD,20050223,185100,2.1475,2.1475,2.1473,2.1473
EURSGD,20050223,185200,2.1473,2.1473,2.1472,2.1472
EURSGD,20050223,185300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050223,185400,2.1472,2.1473,2.1472,2.1473
EURSGD,20050223,185500,2.1473,2.1474,2.1473,2.1474
EURSGD,20050223,185600,2.1474,2.1476,2.1474,2.1476
EURSGD,20050223,185700,2.1476,2.1476,2.1475,2.1475
EURSGD,20050223,185800,2.1475,2.1475,2.1474,2.1474
EURSGD,20050223,185900,2.1474,2.1474,2.1473,2.1473
EURSGD,20050223,190000,2.1473,2.1473,2.1472,2.1473
EURSGD,20050223,190100,2.1473,2.1473,2.1473,2.1473
EURSGD,20050223,190200,2.1473,2.1473,2.1470,2.1470
EURSGD,20050223,190300,2.1470,2.1472,2.1470,2.1472
EURSGD,20050223,190400,2.1473,2.1474,2.1473,2.1474
EURSGD,20050223,190500,2.1474,2.1474,2.1474,2.1474
EURSGD,20050223,190600,2.1474,2.1478,2.1474,2.1478
EURSGD,20050223,190700,2.1478,2.1478,2.1478,2.1478
EURSGD,20050223,190800,2.1479,2.1484,2.1479,2.1484
EURSGD,20050223,190900,2.1485,2.1488,2.1485,2.1488
EURSGD,20050223,191000,2.1488,2.1490,2.1488,2.1490
EURSGD,20050223,191100,2.1489,2.1490,2.1489,2.1490
EURSGD,20050223,191200,2.1491,2.1493,2.1491,2.1491
EURSGD,20050223,191300,2.1490,2.1496,2.1490,2.1496
EURSGD,20050223,191400,2.1497,2.1497,2.1496,2.1496
EURSGD,20050223,191500,2.1494,2.1494,2.1492,2.1492
EURSGD,20050223,191600,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,191700,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,191800,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,191900,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,192000,2.1490,2.1491,2.1490,2.1491
EURSGD,20050223,192100,2.1491,2.1491,2.1489,2.1489
EURSGD,20050223,192200,2.1489,2.1491,2.1489,2.1491
EURSGD,20050223,192300,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,192400,2.1492,2.1493,2.1492,2.1493
EURSGD,20050223,192500,2.1493,2.1493,2.1491,2.1491
EURSGD,20050223,192600,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,192700,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,192800,2.1490,2.1492,2.1490,2.1492
EURSGD,20050223,192900,2.1492,2.1492,2.1491,2.1491
EURSGD,20050223,193000,2.1491,2.1491,2.1491,2.1491
EURSGD,20050223,193100,2.1491,2.1491,2.1491,2.1491
EURSGD,20050223,193200,2.1491,2.1491,2.1490,2.1490
EURSGD,20050223,193300,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,193400,2.1491,2.1492,2.1491,2.1492
EURSGD,20050223,193500,2.1492,2.1493,2.1492,2.1493
EURSGD,20050223,193600,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,193700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,193800,2.1493,2.1493,2.1490,2.1490
EURSGD,20050223,193900,2.1488,2.1488,2.1487,2.1487
EURSGD,20050223,194000,2.1487,2.1487,2.1487,2.1487
EURSGD,20050223,194100,2.1487,2.1487,2.1486,2.1486
EURSGD,20050223,194200,2.1486,2.1487,2.1486,2.1487
EURSGD,20050223,194300,2.1487,2.1490,2.1487,2.1490
EURSGD,20050223,194400,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,194500,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,194600,2.1490,2.1490,2.1489,2.1489
EURSGD,20050223,194700,2.1489,2.1491,2.1489,2.1491
EURSGD,20050223,194800,2.1491,2.1492,2.1491,2.1492
EURSGD,20050223,194900,2.1492,2.1493,2.1492,2.1493
EURSGD,20050223,195000,2.1494,2.1495,2.1494,2.1494
EURSGD,20050223,195100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,195200,2.1495,2.1496,2.1495,2.1496
EURSGD,20050223,195300,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,195400,2.1496,2.1496,2.1495,2.1495
EURSGD,20050223,195500,2.1495,2.1495,2.1491,2.1491
EURSGD,20050223,195600,2.1491,2.1495,2.1491,2.1495
EURSGD,20050223,195700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,195800,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,195900,2.1496,2.1496,2.1495,2.1496
EURSGD,20050223,200000,2.1497,2.1497,2.1497,2.1497
EURSGD,20050223,200100,2.1497,2.1500,2.1497,2.1497
EURSGD,20050223,200200,2.1497,2.1508,2.1497,2.1508
EURSGD,20050223,200300,2.1509,2.1523,2.1509,2.1523
EURSGD,20050223,200400,2.1522,2.1522,2.1513,2.1514
EURSGD,20050223,200500,2.1514,2.1514,2.1510,2.1510
EURSGD,20050223,200600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050223,200700,2.1509,2.1509,2.1506,2.1506
EURSGD,20050223,200800,2.1505,2.1505,2.1503,2.1503
EURSGD,20050223,200900,2.1504,2.1509,2.1504,2.1509
EURSGD,20050223,201000,2.1510,2.1510,2.1505,2.1505
EURSGD,20050223,201100,2.1505,2.1505,2.1504,2.1504
EURSGD,20050223,201200,2.1503,2.1504,2.1502,2.1503
EURSGD,20050223,201300,2.1502,2.1502,2.1502,2.1502
EURSGD,20050223,201400,2.1504,2.1510,2.1504,2.1510
EURSGD,20050223,201500,2.1510,2.1510,2.1508,2.1508
EURSGD,20050223,201600,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,201700,2.1507,2.1510,2.1507,2.1510
EURSGD,20050223,201800,2.1511,2.1513,2.1511,2.1513
EURSGD,20050223,201900,2.1514,2.1519,2.1514,2.1519
EURSGD,20050223,202000,2.1521,2.1521,2.1518,2.1518
EURSGD,20050223,202100,2.1518,2.1519,2.1518,2.1518
EURSGD,20050223,202200,2.1517,2.1517,2.1516,2.1517
EURSGD,20050223,202300,2.1518,2.1522,2.1518,2.1522
EURSGD,20050223,202400,2.1524,2.1539,2.1524,2.1539
EURSGD,20050223,202500,2.1537,2.1537,2.1529,2.1529
EURSGD,20050223,202600,2.1528,2.1528,2.1526,2.1526
EURSGD,20050223,202700,2.1526,2.1526,2.1525,2.1525
EURSGD,20050223,202800,2.1524,2.1524,2.1523,2.1523
EURSGD,20050223,202900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050223,203000,2.1526,2.1526,2.1523,2.1523
EURSGD,20050223,203100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050223,203200,2.1523,2.1523,2.1521,2.1521
EURSGD,20050223,203300,2.1521,2.1521,2.1518,2.1518
EURSGD,20050223,203400,2.1518,2.1518,2.1506,2.1506
EURSGD,20050223,203500,2.1505,2.1507,2.1505,2.1507
EURSGD,20050223,203600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,203700,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,203800,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,203900,2.1508,2.1510,2.1508,2.1510
EURSGD,20050223,204000,2.1509,2.1509,2.1505,2.1505
EURSGD,20050223,204100,2.1504,2.1504,2.1502,2.1502
EURSGD,20050223,204200,2.1503,2.1505,2.1503,2.1505
EURSGD,20050223,204300,2.1505,2.1505,2.1501,2.1501
EURSGD,20050223,204400,2.1500,2.1500,2.1497,2.1497
EURSGD,20050223,204500,2.1497,2.1498,2.1491,2.1491
EURSGD,20050223,204600,2.1490,2.1493,2.1490,2.1493
EURSGD,20050223,204700,2.1495,2.1498,2.1495,2.1498
EURSGD,20050223,204800,2.1500,2.1502,2.1500,2.1502
EURSGD,20050223,204900,2.1502,2.1502,2.1500,2.1500
EURSGD,20050223,205000,2.1500,2.1500,2.1498,2.1500
EURSGD,20050223,205100,2.1500,2.1500,2.1498,2.1500
EURSGD,20050223,205200,2.1500,2.1503,2.1500,2.1503
EURSGD,20050223,205300,2.1504,2.1505,2.1503,2.1503
EURSGD,20050223,205400,2.1502,2.1502,2.1502,2.1502
EURSGD,20050223,205500,2.1502,2.1505,2.1502,2.1505
EURSGD,20050223,205600,2.1506,2.1510,2.1506,2.1510
EURSGD,20050223,205700,2.1510,2.1513,2.1510,2.1513
EURSGD,20050223,205800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050223,205900,2.1515,2.1516,2.1515,2.1516
EURSGD,20050223,210000,2.1516,2.1516,2.1516,2.1516
EURSGD,20050223,210100,2.1515,2.1515,2.1512,2.1512
EURSGD,20050223,210200,2.1511,2.1511,2.1510,2.1510
EURSGD,20050223,210300,2.1510,2.1510,2.1509,2.1509
EURSGD,20050223,210400,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,210500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,210600,2.1507,2.1509,2.1507,2.1509
EURSGD,20050223,210700,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,210800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,210900,2.1507,2.1507,2.1505,2.1505
EURSGD,20050223,211000,2.1504,2.1504,2.1501,2.1501
EURSGD,20050223,211100,2.1500,2.1501,2.1500,2.1501
EURSGD,20050223,211200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050223,211300,2.1501,2.1504,2.1501,2.1504
EURSGD,20050223,211400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,211500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,211600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,211700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,211800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050223,211900,2.1506,2.1506,2.1504,2.1504
EURSGD,20050223,212000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,212100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,212200,2.1503,2.1503,2.1501,2.1501
EURSGD,20050223,212300,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,212400,2.1500,2.1500,2.1499,2.1500
EURSGD,20050223,212500,2.1500,2.1500,2.1499,2.1500
EURSGD,20050223,212600,2.1500,2.1500,2.1499,2.1499
EURSGD,20050223,212700,2.1499,2.1499,2.1499,2.1499
EURSGD,20050223,212800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050223,212900,2.1499,2.1500,2.1499,2.1500
EURSGD,20050223,213000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050223,213100,2.1503,2.1507,2.1503,2.1507
EURSGD,20050223,213200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,213300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,213400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,213500,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,213600,2.1510,2.1510,2.1509,2.1509
EURSGD,20050223,213700,2.1509,2.1509,2.1506,2.1506
EURSGD,20050223,213800,2.1506,2.1506,2.1500,2.1500
EURSGD,20050223,213900,2.1499,2.1499,2.1497,2.1498
EURSGD,20050223,214000,2.1497,2.1497,2.1494,2.1494
EURSGD,20050223,214100,2.1493,2.1493,2.1491,2.1491
EURSGD,20050223,214200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,214300,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,214400,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,214500,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,214600,2.1496,2.1496,2.1496,2.1496
EURSGD,20050223,214700,2.1498,2.1499,2.1498,2.1499
EURSGD,20050223,214800,2.1499,2.1500,2.1498,2.1498
EURSGD,20050223,214900,2.1498,2.1498,2.1498,2.1498
EURSGD,20050223,215000,2.1498,2.1499,2.1498,2.1499
EURSGD,20050223,215100,2.1499,2.1500,2.1499,2.1500
EURSGD,20050223,215200,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,215300,2.1500,2.1502,2.1500,2.1502
EURSGD,20050223,215400,2.1503,2.1503,2.1500,2.1500
EURSGD,20050223,215500,2.1500,2.1500,2.1496,2.1496
EURSGD,20050223,215600,2.1496,2.1497,2.1496,2.1497
EURSGD,20050223,215700,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,215800,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,215900,2.1495,2.1495,2.1493,2.1493
EURSGD,20050223,220000,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,220100,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,220200,2.1494,2.1497,2.1494,2.1497
EURSGD,20050223,220300,2.1496,2.1496,2.1493,2.1493
EURSGD,20050223,220400,2.1491,2.1493,2.1491,2.1493
EURSGD,20050223,220500,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,220600,2.1499,2.1501,2.1499,2.1501
EURSGD,20050223,220700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050223,220800,2.1503,2.1504,2.1503,2.1504
EURSGD,20050223,220900,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,221000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,221100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,221200,2.1504,2.1504,2.1502,2.1502
EURSGD,20050223,221300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050223,221400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,221500,2.1499,2.1501,2.1499,2.1501
EURSGD,20050223,221600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050223,221700,2.1503,2.1505,2.1503,2.1505
EURSGD,20050223,221800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,221900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,222000,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,222100,2.1508,2.1508,2.1508,2.1508
EURSGD,20050223,222200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050223,222300,2.1507,2.1508,2.1507,2.1507
EURSGD,20050223,222400,2.1507,2.1507,2.1505,2.1505
EURSGD,20050223,222500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050223,222600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,222700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050223,222800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,222900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,223000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,223100,2.1505,2.1505,2.1505,2.1505
EURSGD,20050223,223200,2.1505,2.1506,2.1505,2.1506
EURSGD,20050223,223300,2.1506,2.1506,2.1506,2.1506
EURSGD,20050223,223400,2.1506,2.1506,2.1506,2.1506
EURSGD,20050223,223500,2.1506,2.1506,2.1506,2.1506
EURSGD,20050223,223600,2.1506,2.1507,2.1506,2.1507
EURSGD,20050223,223700,2.1508,2.1511,2.1508,2.1511
EURSGD,20050223,223800,2.1511,2.1511,2.1511,2.1511
EURSGD,20050223,223900,2.1511,2.1511,2.1511,2.1511
EURSGD,20050223,224000,2.1512,2.1512,2.1512,2.1512
EURSGD,20050223,224100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050223,224200,2.1512,2.1514,2.1512,2.1514
EURSGD,20050223,224300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050223,224400,2.1514,2.1514,2.1512,2.1512
EURSGD,20050223,224500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050223,224600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050223,224700,2.1511,2.1511,2.1510,2.1510
EURSGD,20050223,224800,2.1509,2.1509,2.1509,2.1509
EURSGD,20050223,224900,2.1509,2.1509,2.1508,2.1508
EURSGD,20050223,225000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050223,225100,2.1505,2.1505,2.1503,2.1503
EURSGD,20050223,225200,2.1503,2.1504,2.1503,2.1504
EURSGD,20050223,225300,2.1504,2.1504,2.1503,2.1503
EURSGD,20050223,225400,2.1503,2.1503,2.1501,2.1501
EURSGD,20050223,225500,2.1501,2.1501,2.1500,2.1500
EURSGD,20050223,225600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,225700,2.1500,2.1501,2.1500,2.1501
EURSGD,20050223,225800,2.1501,2.1502,2.1501,2.1502
EURSGD,20050223,225900,2.1502,2.1503,2.1502,2.1503
EURSGD,20050223,230000,2.1504,2.1505,2.1504,2.1505
EURSGD,20050223,230100,2.1507,2.1509,2.1507,2.1508
EURSGD,20050223,230200,2.1507,2.1507,2.1505,2.1505
EURSGD,20050223,230300,2.1505,2.1505,2.1504,2.1504
EURSGD,20050223,230400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,230500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,230600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050223,230700,2.1504,2.1504,2.1503,2.1503
EURSGD,20050223,230800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050223,230900,2.1502,2.1502,2.1498,2.1498
EURSGD,20050223,231000,2.1498,2.1498,2.1497,2.1497
EURSGD,20050223,231100,2.1498,2.1498,2.1497,2.1497
EURSGD,20050223,231200,2.1496,2.1498,2.1496,2.1498
EURSGD,20050223,231300,2.1498,2.1500,2.1498,2.1500
EURSGD,20050223,231400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050223,231500,2.1500,2.1500,2.1498,2.1498
EURSGD,20050223,231600,2.1498,2.1498,2.1497,2.1497
EURSGD,20050223,231700,2.1497,2.1498,2.1497,2.1498
EURSGD,20050223,231800,2.1498,2.1498,2.1498,2.1498
EURSGD,20050223,231900,2.1499,2.1499,2.1498,2.1498
EURSGD,20050223,232000,2.1498,2.1498,2.1495,2.1495
EURSGD,20050223,232100,2.1494,2.1494,2.1493,2.1493
EURSGD,20050223,232200,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,232300,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,232400,2.1494,2.1495,2.1494,2.1495
EURSGD,20050223,232500,2.1496,2.1496,2.1494,2.1494
EURSGD,20050223,232600,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,232700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,232800,2.1493,2.1494,2.1493,2.1494
EURSGD,20050223,232900,2.1494,2.1495,2.1494,2.1495
EURSGD,20050223,233000,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,233100,2.1495,2.1495,2.1495,2.1495
EURSGD,20050223,233200,2.1495,2.1495,2.1493,2.1493
EURSGD,20050223,233300,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,233400,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,233500,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,233600,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,233700,2.1492,2.1492,2.1491,2.1491
EURSGD,20050223,233800,2.1491,2.1491,2.1491,2.1491
EURSGD,20050223,233900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050223,234000,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,234100,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,234200,2.1489,2.1489,2.1489,2.1489
EURSGD,20050223,234300,2.1489,2.1490,2.1489,2.1490
EURSGD,20050223,234400,2.1490,2.1490,2.1490,2.1490
EURSGD,20050223,234500,2.1490,2.1491,2.1490,2.1491
EURSGD,20050223,234600,2.1491,2.1493,2.1491,2.1493
EURSGD,20050223,234700,2.1493,2.1493,2.1493,2.1493
EURSGD,20050223,234800,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,234900,2.1492,2.1492,2.1492,2.1492
EURSGD,20050223,235000,2.1492,2.1493,2.1492,2.1493
EURSGD,20050223,235100,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,235200,2.1494,2.1494,2.1494,2.1494
EURSGD,20050223,235300,2.1494,2.1498,2.1494,2.1498
EURSGD,20050223,235400,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,235500,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,235600,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,235700,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,235800,2.1500,2.1500,2.1500,2.1500
EURSGD,20050223,235900,2.1500,2.1500,2.1497,2.1497
EURSGD,20050224,000000,2.1497,2.1497,2.1495,2.1495
EURZAR,20050223,000100,7.641,7.641,7.641,7.641
EURZAR,20050223,000200,7.641,7.641,7.641,7.641
EURZAR,20050223,000300,7.641,7.641,7.635,7.635
EURZAR,20050223,000400,7.635,7.635,7.630,7.630
EURZAR,20050223,000500,7.630,7.631,7.630,7.631
EURZAR,20050223,000600,7.632,7.633,7.632,7.633
EURZAR,20050223,000700,7.634,7.634,7.633,7.633
EURZAR,20050223,000800,7.633,7.633,7.632,7.632
EURZAR,20050223,000900,7.632,7.632,7.632,7.632
EURZAR,20050223,001000,7.632,7.632,7.632,7.632
EURZAR,20050223,001100,7.632,7.632,7.632,7.632
EURZAR,20050223,001200,7.631,7.631,7.631,7.631
EURZAR,20050223,001300,7.631,7.631,7.629,7.629
EURZAR,20050223,001400,7.629,7.629,7.628,7.628
EURZAR,20050223,001500,7.628,7.628,7.627,7.627
EURZAR,20050223,001600,7.627,7.627,7.627,7.627
EURZAR,20050223,001700,7.627,7.629,7.627,7.629
EURZAR,20050223,001800,7.629,7.631,7.628,7.631
EURZAR,20050223,001900,7.631,7.635,7.631,7.635
EURZAR,20050223,002000,7.634,7.634,7.634,7.634
EURZAR,20050223,002100,7.633,7.633,7.632,7.632
EURZAR,20050223,002200,7.632,7.632,7.632,7.632
EURZAR,20050223,002300,7.632,7.632,7.632,7.632
EURZAR,20050223,002400,7.632,7.632,7.632,7.632
EURZAR,20050223,002500,7.632,7.632,7.632,7.632
EURZAR,20050223,002600,7.632,7.632,7.632,7.632
EURZAR,20050223,002700,7.632,7.632,7.632,7.632
EURZAR,20050223,002800,7.632,7.632,7.632,7.632
EURZAR,20050223,002900,7.632,7.632,7.632,7.632
EURZAR,20050223,003000,7.632,7.632,7.632,7.632
EURZAR,20050223,003100,7.630,7.631,7.630,7.631
EURZAR,20050223,003200,7.631,7.637,7.631,7.637
EURZAR,20050223,003300,7.637,7.640,7.637,7.638
EURZAR,20050223,003400,7.638,7.638,7.638,7.638
EURZAR,20050223,003500,7.638,7.638,7.638,7.638
EURZAR,20050223,003600,7.638,7.638,7.638,7.638
EURZAR,20050223,003700,7.642,7.642,7.642,7.642
EURZAR,20050223,003800,7.642,7.642,7.642,7.642
EURZAR,20050223,003900,7.642,7.644,7.642,7.644
EURZAR,20050223,004000,7.644,7.645,7.644,7.645
EURZAR,20050223,004100,7.644,7.644,7.644,7.644
EURZAR,20050223,004200,7.644,7.644,7.644,7.644
EURZAR,20050223,004300,7.644,7.644,7.644,7.644
EURZAR,20050223,004400,7.645,7.645,7.643,7.643
EURZAR,20050223,004500,7.643,7.643,7.641,7.641
EURZAR,20050223,004600,7.641,7.641,7.641,7.641
EURZAR,20050223,004700,7.641,7.641,7.641,7.641
EURZAR,20050223,004800,7.641,7.641,7.641,7.641
EURZAR,20050223,004900,7.641,7.641,7.641,7.641
EURZAR,20050223,005000,7.641,7.642,7.641,7.642
EURZAR,20050223,005100,7.642,7.642,7.642,7.642
EURZAR,20050223,005200,7.642,7.643,7.642,7.643
EURZAR,20050223,005300,7.643,7.643,7.643,7.643
EURZAR,20050223,005400,7.642,7.642,7.642,7.642
EURZAR,20050223,005500,7.642,7.643,7.642,7.643
EURZAR,20050223,005600,7.643,7.643,7.643,7.643
EURZAR,20050223,005700,7.643,7.644,7.643,7.643
EURZAR,20050223,005800,7.643,7.643,7.643,7.643
EURZAR,20050223,005900,7.643,7.643,7.643,7.643
EURZAR,20050223,010000,7.643,7.643,7.643,7.643
EURZAR,20050223,010100,7.643,7.643,7.643,7.643
EURZAR,20050223,010200,7.642,7.642,7.641,7.641
EURZAR,20050223,010300,7.641,7.641,7.639,7.639
EURZAR,20050223,010400,7.639,7.639,7.639,7.639
EURZAR,20050223,010500,7.638,7.639,7.638,7.639
EURZAR,20050223,010600,7.640,7.640,7.639,7.639
EURZAR,20050223,010700,7.639,7.639,7.639,7.639
EURZAR,20050223,010800,7.639,7.639,7.639,7.639
EURZAR,20050223,010900,7.638,7.638,7.638,7.638
EURZAR,20050223,011000,7.638,7.639,7.638,7.639
EURZAR,20050223,011100,7.639,7.639,7.639,7.639
EURZAR,20050223,011200,7.639,7.641,7.639,7.641
EURZAR,20050223,011300,7.642,7.643,7.642,7.642
EURZAR,20050223,011400,7.642,7.642,7.642,7.642
EURZAR,20050223,011500,7.643,7.645,7.643,7.645
EURZAR,20050223,011600,7.646,7.648,7.646,7.648
EURZAR,20050223,011700,7.648,7.648,7.648,7.648
EURZAR,20050223,011800,7.649,7.650,7.649,7.650
EURZAR,20050223,011900,7.651,7.652,7.650,7.650
EURZAR,20050223,012000,7.650,7.650,7.650,7.650
EURZAR,20050223,012100,7.650,7.650,7.650,7.650
EURZAR,20050223,012200,7.650,7.650,7.650,7.650
EURZAR,20050223,012300,7.651,7.651,7.651,7.651
EURZAR,20050223,012400,7.651,7.651,7.651,7.651
EURZAR,20050223,012500,7.651,7.651,7.650,7.650
EURZAR,20050223,012600,7.649,7.649,7.648,7.648
EURZAR,20050223,012700,7.648,7.648,7.648,7.648
EURZAR,20050223,012800,7.648,7.648,7.648,7.648
EURZAR,20050223,012900,7.647,7.647,7.644,7.644
EURZAR,20050223,013000,7.643,7.643,7.642,7.642
EURZAR,20050223,013100,7.642,7.644,7.642,7.644
EURZAR,20050223,013200,7.644,7.644,7.642,7.642
EURZAR,20050223,013300,7.641,7.641,7.641,7.641
EURZAR,20050223,013400,7.641,7.641,7.640,7.640
EURZAR,20050223,013500,7.640,7.640,7.640,7.640
EURZAR,20050223,013600,7.640,7.640,7.640,7.640
EURZAR,20050223,013700,7.640,7.640,7.640,7.640
EURZAR,20050223,013800,7.640,7.640,7.640,7.640
EURZAR,20050223,013900,7.640,7.641,7.640,7.641
EURZAR,20050223,014000,7.641,7.641,7.641,7.641
EURZAR,20050223,014100,7.641,7.641,7.641,7.641
EURZAR,20050223,014200,7.641,7.641,7.641,7.641
EURZAR,20050223,014300,7.641,7.641,7.641,7.641
EURZAR,20050223,014400,7.641,7.642,7.641,7.642
EURZAR,20050223,014500,7.641,7.642,7.641,7.642
EURZAR,20050223,014600,7.642,7.642,7.641,7.641
EURZAR,20050223,014700,7.640,7.640,7.639,7.639
EURZAR,20050223,014800,7.639,7.639,7.639,7.639
EURZAR,20050223,014900,7.639,7.639,7.639,7.639
EURZAR,20050223,015000,7.639,7.639,7.639,7.639
EURZAR,20050223,015100,7.640,7.640,7.640,7.640
EURZAR,20050223,015200,7.641,7.641,7.641,7.641
EURZAR,20050223,015300,7.641,7.641,7.641,7.641
EURZAR,20050223,015400,7.641,7.641,7.641,7.641
EURZAR,20050223,015500,7.641,7.641,7.641,7.641
EURZAR,20050223,015600,7.641,7.641,7.641,7.641
EURZAR,20050223,015700,7.641,7.641,7.640,7.640
EURZAR,20050223,015800,7.640,7.640,7.640,7.640
EURZAR,20050223,015900,7.640,7.640,7.640,7.640
EURZAR,20050223,020000,7.640,7.640,7.640,7.640
EURZAR,20050223,020100,7.640,7.640,7.640,7.640
EURZAR,20050223,020200,7.640,7.640,7.640,7.640
EURZAR,20050223,020300,7.640,7.640,7.640,7.640
EURZAR,20050223,020400,7.640,7.640,7.640,7.640
EURZAR,20050223,020500,7.640,7.640,7.640,7.640
EURZAR,20050223,020600,7.640,7.640,7.640,7.640
EURZAR,20050223,020700,7.640,7.640,7.640,7.640
EURZAR,20050223,020800,7.640,7.640,7.640,7.640
EURZAR,20050223,020900,7.640,7.640,7.639,7.639
EURZAR,20050223,021000,7.638,7.638,7.637,7.637
EURZAR,20050223,021100,7.637,7.637,7.636,7.636
EURZAR,20050223,021200,7.636,7.637,7.636,7.637
EURZAR,20050223,021300,7.637,7.637,7.637,7.637
EURZAR,20050223,021400,7.637,7.637,7.636,7.636
EURZAR,20050223,021500,7.636,7.636,7.636,7.636
EURZAR,20050223,021600,7.636,7.637,7.636,7.637
EURZAR,20050223,021700,7.636,7.637,7.636,7.637
EURZAR,20050223,021800,7.637,7.637,7.637,7.637
EURZAR,20050223,021900,7.637,7.637,7.636,7.636
EURZAR,20050223,022000,7.636,7.636,7.635,7.635
EURZAR,20050223,022100,7.635,7.635,7.634,7.635
EURZAR,20050223,022200,7.635,7.635,7.635,7.635
EURZAR,20050223,022300,7.635,7.635,7.634,7.634
EURZAR,20050223,022400,7.634,7.634,7.633,7.633
EURZAR,20050223,022500,7.633,7.633,7.631,7.631
EURZAR,20050223,022600,7.631,7.631,7.631,7.631
EURZAR,20050223,022700,7.630,7.632,7.630,7.631
EURZAR,20050223,022800,7.631,7.631,7.631,7.631
EURZAR,20050223,022900,7.631,7.631,7.631,7.631
EURZAR,20050223,023000,7.631,7.631,7.630,7.630
EURZAR,20050223,023100,7.630,7.632,7.630,7.632
EURZAR,20050223,023200,7.632,7.633,7.632,7.633
EURZAR,20050223,023300,7.633,7.633,7.633,7.633
EURZAR,20050223,023400,7.633,7.633,7.633,7.633
EURZAR,20050223,023500,7.633,7.633,7.633,7.633
EURZAR,20050223,023600,7.633,7.633,7.633,7.633
EURZAR,20050223,023700,7.634,7.634,7.634,7.634
EURZAR,20050223,023800,7.634,7.634,7.634,7.634
EURZAR,20050223,023900,7.634,7.635,7.634,7.635
EURZAR,20050223,024000,7.635,7.636,7.635,7.636
EURZAR,20050223,024100,7.636,7.636,7.635,7.635
EURZAR,20050223,024200,7.635,7.635,7.635,7.635
EURZAR,20050223,024300,7.635,7.635,7.635,7.635
EURZAR,20050223,024400,7.635,7.636,7.635,7.636
EURZAR,20050223,024500,7.636,7.636,7.635,7.636
EURZAR,20050223,024600,7.636,7.637,7.636,7.637
EURZAR,20050223,024700,7.637,7.637,7.637,7.637
EURZAR,20050223,024800,7.637,7.637,7.637,7.637
EURZAR,20050223,024900,7.637,7.637,7.637,7.637
EURZAR,20050223,025000,7.637,7.637,7.637,7.637
EURZAR,20050223,025100,7.637,7.638,7.637,7.638
EURZAR,20050223,025200,7.638,7.641,7.638,7.641
EURZAR,20050223,025300,7.642,7.643,7.642,7.643
EURZAR,20050223,025400,7.643,7.643,7.642,7.642
EURZAR,20050223,025500,7.642,7.643,7.642,7.643
EURZAR,20050223,025600,7.642,7.642,7.641,7.641
EURZAR,20050223,025700,7.640,7.640,7.640,7.640
EURZAR,20050223,025800,7.640,7.640,7.640,7.640
EURZAR,20050223,025900,7.640,7.642,7.640,7.642
EURZAR,20050223,030000,7.642,7.642,7.642,7.642
EURZAR,20050223,030100,7.642,7.642,7.642,7.642
EURZAR,20050223,030200,7.642,7.643,7.642,7.643
EURZAR,20050223,030300,7.643,7.643,7.643,7.643
EURZAR,20050223,030400,7.643,7.645,7.643,7.645
EURZAR,20050223,030500,7.646,7.648,7.646,7.648
EURZAR,20050223,030600,7.649,7.650,7.649,7.650
EURZAR,20050223,030700,7.650,7.654,7.650,7.654
EURZAR,20050223,030800,7.653,7.653,7.653,7.653
EURZAR,20050223,030900,7.653,7.653,7.652,7.652
EURZAR,20050223,031000,7.652,7.652,7.651,7.651
EURZAR,20050223,031100,7.651,7.651,7.651,7.651
EURZAR,20050223,031200,7.651,7.652,7.651,7.652
EURZAR,20050223,031300,7.652,7.652,7.651,7.651
EURZAR,20050223,031400,7.651,7.651,7.650,7.650
EURZAR,20050223,031500,7.650,7.651,7.650,7.651
EURZAR,20050223,031600,7.651,7.651,7.651,7.651
EURZAR,20050223,031700,7.650,7.650,7.649,7.649
EURZAR,20050223,031800,7.649,7.649,7.649,7.649
EURZAR,20050223,031900,7.649,7.649,7.648,7.648
EURZAR,20050223,032000,7.648,7.648,7.648,7.648
EURZAR,20050223,032100,7.648,7.648,7.648,7.648
EURZAR,20050223,032200,7.648,7.648,7.648,7.648
EURZAR,20050223,032300,7.648,7.648,7.647,7.647
EURZAR,20050223,032400,7.647,7.647,7.647,7.647
EURZAR,20050223,032500,7.647,7.647,7.647,7.647
EURZAR,20050223,032600,7.647,7.647,7.647,7.647
EURZAR,20050223,032700,7.647,7.647,7.647,7.647
EURZAR,20050223,032800,7.646,7.646,7.646,7.646
EURZAR,20050223,032900,7.646,7.646,7.646,7.646
EURZAR,20050223,033000,7.646,7.648,7.646,7.648
EURZAR,20050223,033100,7.649,7.651,7.649,7.651
EURZAR,20050223,033200,7.651,7.651,7.651,7.651
EURZAR,20050223,033300,7.652,7.653,7.652,7.652
EURZAR,20050223,033400,7.652,7.652,7.652,7.652
EURZAR,20050223,033500,7.652,7.652,7.651,7.651
EURZAR,20050223,033600,7.651,7.651,7.651,7.651
EURZAR,20050223,033700,7.651,7.652,7.651,7.652
EURZAR,20050223,033800,7.652,7.652,7.652,7.652
EURZAR,20050223,033900,7.652,7.652,7.652,7.652
EURZAR,20050223,034000,7.652,7.652,7.652,7.652
EURZAR,20050223,034100,7.652,7.653,7.652,7.653
EURZAR,20050223,034200,7.653,7.654,7.653,7.654
EURZAR,20050223,034300,7.654,7.655,7.654,7.655
EURZAR,20050223,034400,7.655,7.655,7.655,7.655
EURZAR,20050223,034500,7.655,7.657,7.655,7.657
EURZAR,20050223,034600,7.658,7.659,7.658,7.659
EURZAR,20050223,034700,7.659,7.659,7.658,7.658
EURZAR,20050223,034800,7.658,7.658,7.658,7.658
EURZAR,20050223,034900,7.658,7.658,7.658,7.658
EURZAR,20050223,035000,7.661,7.661,7.661,7.661
EURZAR,20050223,035100,7.661,7.665,7.661,7.665
EURZAR,20050223,035200,7.665,7.665,7.664,7.665
EURZAR,20050223,035300,7.665,7.665,7.665,7.665
EURZAR,20050223,035400,7.665,7.665,7.664,7.664
EURZAR,20050223,035500,7.664,7.664,7.664,7.664
EURZAR,20050223,035600,7.662,7.662,7.662,7.662
EURZAR,20050223,035700,7.662,7.663,7.662,7.662
EURZAR,20050223,035800,7.662,7.662,7.662,7.662
EURZAR,20050223,035900,7.662,7.663,7.662,7.663
EURZAR,20050223,040000,7.663,7.663,7.663,7.663
EURZAR,20050223,040100,7.663,7.663,7.662,7.662
EURZAR,20050223,040200,7.662,7.662,7.662,7.662
EURZAR,20050223,040300,7.662,7.662,7.661,7.661
EURZAR,20050223,040400,7.661,7.661,7.660,7.660
EURZAR,20050223,040500,7.660,7.660,7.660,7.660
EURZAR,20050223,040600,7.659,7.659,7.658,7.658
EURZAR,20050223,040700,7.657,7.657,7.657,7.657
EURZAR,20050223,040800,7.657,7.657,7.654,7.654
EURZAR,20050223,040900,7.653,7.653,7.650,7.650
EURZAR,20050223,041000,7.650,7.651,7.649,7.651
EURZAR,20050223,041100,7.651,7.652,7.651,7.652
EURZAR,20050223,041200,7.652,7.652,7.650,7.651
EURZAR,20050223,041300,7.650,7.650,7.644,7.644
EURZAR,20050223,041400,7.643,7.644,7.643,7.644
EURZAR,20050223,041500,7.643,7.643,7.642,7.642
EURZAR,20050223,041600,7.642,7.643,7.642,7.643
EURZAR,20050223,041700,7.643,7.643,7.642,7.643
EURZAR,20050223,041800,7.644,7.648,7.644,7.648
EURZAR,20050223,041900,7.648,7.648,7.647,7.647
EURZAR,20050223,042000,7.646,7.646,7.645,7.645
EURZAR,20050223,042100,7.646,7.647,7.646,7.647
EURZAR,20050223,042200,7.648,7.650,7.648,7.650
EURZAR,20050223,042300,7.650,7.650,7.650,7.650
EURZAR,20050223,042400,7.651,7.652,7.651,7.652
EURZAR,20050223,042500,7.653,7.653,7.653,7.653
EURZAR,20050223,042600,7.653,7.653,7.650,7.650
EURZAR,20050223,042700,7.650,7.651,7.650,7.651
EURZAR,20050223,042800,7.650,7.650,7.649,7.649
EURZAR,20050223,042900,7.649,7.650,7.649,7.650
EURZAR,20050223,043000,7.650,7.650,7.650,7.650
EURZAR,20050223,043100,7.650,7.650,7.650,7.650
EURZAR,20050223,043200,7.650,7.650,7.649,7.649
EURZAR,20050223,043300,7.649,7.649,7.649,7.649
EURZAR,20050223,043400,7.644,7.644,7.641,7.641
EURZAR,20050223,043500,7.642,7.642,7.642,7.642
EURZAR,20050223,043600,7.642,7.642,7.642,7.642
EURZAR,20050223,043700,7.642,7.642,7.641,7.641
EURZAR,20050223,043800,7.641,7.641,7.641,7.641
EURZAR,20050223,043900,7.641,7.641,7.641,7.641
EURZAR,20050223,044000,7.643,7.643,7.643,7.643
EURZAR,20050223,044100,7.643,7.643,7.643,7.643
EURZAR,20050223,044200,7.643,7.643,7.643,7.643
EURZAR,20050223,044300,7.643,7.643,7.642,7.642
EURZAR,20050223,044400,7.642,7.642,7.642,7.642
EURZAR,20050223,044500,7.641,7.641,7.641,7.641
EURZAR,20050223,044600,7.641,7.641,7.640,7.640
EURZAR,20050223,044700,7.640,7.640,7.639,7.639
EURZAR,20050223,044800,7.639,7.640,7.639,7.640
EURZAR,20050223,044900,7.641,7.643,7.641,7.643
EURZAR,20050223,045000,7.643,7.643,7.643,7.643
EURZAR,20050223,045100,7.643,7.643,7.643,7.643
EURZAR,20050223,045200,7.643,7.643,7.643,7.643
EURZAR,20050223,045300,7.643,7.643,7.643,7.643
EURZAR,20050223,045400,7.643,7.643,7.643,7.643
EURZAR,20050223,045500,7.643,7.643,7.643,7.643
EURZAR,20050223,045600,7.643,7.643,7.643,7.643
EURZAR,20050223,045700,7.643,7.643,7.642,7.642
EURZAR,20050223,045800,7.642,7.642,7.642,7.642
EURZAR,20050223,045900,7.642,7.642,7.640,7.640
EURZAR,20050223,050000,7.640,7.640,7.640,7.640
EURZAR,20050223,050100,7.640,7.640,7.640,7.640
EURZAR,20050223,050200,7.639,7.639,7.639,7.639
EURZAR,20050223,050300,7.639,7.639,7.639,7.639
EURZAR,20050223,050400,7.639,7.639,7.639,7.639
EURZAR,20050223,050500,7.639,7.639,7.639,7.639
EURZAR,20050223,050600,7.639,7.640,7.639,7.640
EURZAR,20050223,050700,7.640,7.642,7.640,7.642
EURZAR,20050223,050800,7.642,7.642,7.642,7.642
EURZAR,20050223,050900,7.642,7.642,7.642,7.642
EURZAR,20050223,051000,7.642,7.642,7.642,7.642
EURZAR,20050223,051100,7.641,7.641,7.640,7.640
EURZAR,20050223,051200,7.640,7.640,7.640,7.640
EURZAR,20050223,051300,7.640,7.640,7.640,7.640
EURZAR,20050223,051400,7.640,7.640,7.639,7.639
EURZAR,20050223,051500,7.639,7.639,7.639,7.639
EURZAR,20050223,051600,7.639,7.639,7.639,7.639
EURZAR,20050223,051700,7.640,7.640,7.640,7.640
EURZAR,20050223,051800,7.640,7.640,7.640,7.640
EURZAR,20050223,051900,7.640,7.640,7.639,7.639
EURZAR,20050223,052000,7.639,7.639,7.639,7.639
EURZAR,20050223,052100,7.639,7.639,7.639,7.639
EURZAR,20050223,052200,7.639,7.639,7.639,7.639
EURZAR,20050223,052300,7.639,7.639,7.639,7.639
EURZAR,20050223,052400,7.639,7.639,7.639,7.639
EURZAR,20050223,052500,7.639,7.639,7.639,7.639
EURZAR,20050223,052600,7.639,7.639,7.639,7.639
EURZAR,20050223,052700,7.639,7.641,7.639,7.641
EURZAR,20050223,052800,7.641,7.642,7.641,7.641
EURZAR,20050223,052900,7.641,7.642,7.641,7.642
EURZAR,20050223,053000,7.641,7.642,7.641,7.642
EURZAR,20050223,053100,7.642,7.642,7.642,7.642
EURZAR,20050223,053200,7.642,7.642,7.642,7.642
EURZAR,20050223,053300,7.642,7.643,7.642,7.643
EURZAR,20050223,053400,7.643,7.643,7.643,7.643
EURZAR,20050223,053500,7.642,7.642,7.642,7.642
EURZAR,20050223,053600,7.642,7.642,7.642,7.642
EURZAR,20050223,053700,7.641,7.641,7.640,7.640
EURZAR,20050223,053800,7.640,7.640,7.640,7.640
EURZAR,20050223,053900,7.639,7.639,7.639,7.639
EURZAR,20050223,054000,7.639,7.639,7.639,7.639
EURZAR,20050223,054100,7.639,7.639,7.639,7.639
EURZAR,20050223,054200,7.639,7.639,7.639,7.639
EURZAR,20050223,054300,7.639,7.640,7.639,7.640
EURZAR,20050223,054400,7.640,7.640,7.640,7.640
EURZAR,20050223,054500,7.640,7.640,7.640,7.640
EURZAR,20050223,054600,7.640,7.641,7.640,7.640
EURZAR,20050223,054700,7.640,7.641,7.640,7.641
EURZAR,20050223,054800,7.641,7.641,7.641,7.641
EURZAR,20050223,054900,7.641,7.641,7.640,7.640
EURZAR,20050223,055000,7.640,7.640,7.640,7.640
EURZAR,20050223,055100,7.640,7.641,7.640,7.641
EURZAR,20050223,055200,7.641,7.641,7.641,7.641
EURZAR,20050223,055300,7.642,7.642,7.642,7.642
EURZAR,20050223,055400,7.642,7.642,7.641,7.641
EURZAR,20050223,055500,7.641,7.642,7.641,7.642
EURZAR,20050223,055600,7.642,7.642,7.641,7.641
EURZAR,20050223,055700,7.641,7.641,7.641,7.641
EURZAR,20050223,055800,7.641,7.641,7.641,7.641
EURZAR,20050223,055900,7.641,7.641,7.640,7.640
EURZAR,20050223,060000,7.640,7.641,7.640,7.641
EURZAR,20050223,060100,7.641,7.641,7.641,7.641
EURZAR,20050223,060200,7.641,7.641,7.641,7.641
EURZAR,20050223,060300,7.641,7.641,7.641,7.641
EURZAR,20050223,060400,7.641,7.641,7.641,7.641
EURZAR,20050223,060500,7.641,7.641,7.640,7.640
EURZAR,20050223,060600,7.640,7.640,7.640,7.640
EURZAR,20050223,060700,7.640,7.640,7.639,7.639
EURZAR,20050223,060800,7.639,7.639,7.639,7.639
EURZAR,20050223,060900,7.639,7.639,7.639,7.639
EURZAR,20050223,061000,7.639,7.639,7.639,7.639
EURZAR,20050223,061100,7.639,7.639,7.639,7.639
EURZAR,20050223,061200,7.639,7.639,7.639,7.639
EURZAR,20050223,061300,7.639,7.640,7.639,7.640
EURZAR,20050223,061400,7.640,7.640,7.640,7.640
EURZAR,20050223,061500,7.641,7.641,7.641,7.641
EURZAR,20050223,061600,7.641,7.641,7.641,7.641
EURZAR,20050223,061700,7.641,7.641,7.641,7.641
EURZAR,20050223,061800,7.646,7.650,7.646,7.650
EURZAR,20050223,061900,7.650,7.650,7.650,7.650
EURZAR,20050223,062000,7.650,7.650,7.650,7.650
EURZAR,20050223,062100,7.650,7.651,7.650,7.651
EURZAR,20050223,062200,7.651,7.651,7.651,7.651
EURZAR,20050223,062300,7.651,7.651,7.651,7.651
EURZAR,20050223,062400,7.651,7.651,7.651,7.651
EURZAR,20050223,062500,7.651,7.651,7.651,7.651
EURZAR,20050223,062600,7.652,7.652,7.652,7.652
EURZAR,20050223,062700,7.652,7.652,7.652,7.652
EURZAR,20050223,062800,7.652,7.652,7.652,7.652
EURZAR,20050223,062900,7.652,7.652,7.652,7.652
EURZAR,20050223,063000,7.652,7.652,7.652,7.652
EURZAR,20050223,063100,7.652,7.652,7.652,7.652
EURZAR,20050223,063200,7.652,7.652,7.652,7.652
EURZAR,20050223,063300,7.652,7.652,7.652,7.652
EURZAR,20050223,063400,7.652,7.652,7.651,7.651
EURZAR,20050223,063500,7.651,7.651,7.650,7.650
EURZAR,20050223,063600,7.650,7.650,7.650,7.650
EURZAR,20050223,063700,7.650,7.650,7.650,7.650
EURZAR,20050223,063800,7.650,7.650,7.650,7.650
EURZAR,20050223,063900,7.650,7.650,7.650,7.650
EURZAR,20050223,064000,7.650,7.650,7.650,7.650
EURZAR,20050223,064100,7.650,7.650,7.650,7.650
EURZAR,20050223,064200,7.650,7.650,7.648,7.648
EURZAR,20050223,064300,7.648,7.648,7.646,7.646
EURZAR,20050223,064400,7.646,7.646,7.646,7.646
EURZAR,20050223,064500,7.646,7.648,7.646,7.648
EURZAR,20050223,064600,7.649,7.649,7.649,7.649
EURZAR,20050223,064700,7.649,7.649,7.649,7.649
EURZAR,20050223,064800,7.649,7.649,7.649,7.649
EURZAR,20050223,064900,7.649,7.649,7.649,7.649
EURZAR,20050223,065000,7.649,7.650,7.649,7.650
EURZAR,20050223,065100,7.650,7.650,7.650,7.650
EURZAR,20050223,065200,7.650,7.650,7.650,7.650
EURZAR,20050223,065300,7.650,7.650,7.650,7.650
EURZAR,20050223,065400,7.650,7.650,7.648,7.648
EURZAR,20050223,065500,7.648,7.651,7.648,7.651
EURZAR,20050223,065600,7.652,7.652,7.652,7.652
EURZAR,20050223,065700,7.652,7.655,7.652,7.655
EURZAR,20050223,065800,7.655,7.657,7.655,7.656
EURZAR,20050223,065900,7.656,7.656,7.656,7.656
EURZAR,20050223,070000,7.656,7.656,7.655,7.655
EURZAR,20050223,070100,7.655,7.655,7.655,7.655
EURZAR,20050223,070200,7.655,7.655,7.655,7.655
EURZAR,20050223,070300,7.655,7.655,7.655,7.655
EURZAR,20050223,070400,7.655,7.655,7.655,7.655
EURZAR,20050223,070500,7.655,7.655,7.655,7.655
EURZAR,20050223,070600,7.658,7.658,7.657,7.657
EURZAR,20050223,070700,7.657,7.659,7.657,7.659
EURZAR,20050223,070800,7.660,7.661,7.660,7.661
EURZAR,20050223,070900,7.661,7.661,7.661,7.661
EURZAR,20050223,071000,7.661,7.661,7.661,7.661
EURZAR,20050223,071100,7.661,7.661,7.661,7.661
EURZAR,20050223,071200,7.660,7.660,7.659,7.659
EURZAR,20050223,071300,7.659,7.659,7.659,7.659
EURZAR,20050223,071400,7.659,7.659,7.657,7.657
EURZAR,20050223,071500,7.657,7.657,7.657,7.657
EURZAR,20050223,071600,7.657,7.657,7.657,7.657
EURZAR,20050223,071700,7.657,7.657,7.657,7.657
EURZAR,20050223,071800,7.657,7.657,7.657,7.657
EURZAR,20050223,071900,7.657,7.657,7.657,7.657
EURZAR,20050223,072000,7.657,7.657,7.656,7.656
EURZAR,20050223,072100,7.656,7.656,7.656,7.656
EURZAR,20050223,072200,7.656,7.656,7.656,7.656
EURZAR,20050223,072300,7.656,7.656,7.656,7.656
EURZAR,20050223,072400,7.656,7.656,7.656,7.656
EURZAR,20050223,072500,7.656,7.656,7.656,7.656
EURZAR,20050223,072600,7.655,7.655,7.655,7.655
EURZAR,20050223,072700,7.655,7.656,7.655,7.656
EURZAR,20050223,072800,7.656,7.656,7.656,7.656
EURZAR,20050223,072900,7.656,7.656,7.656,7.656
EURZAR,20050223,073000,7.657,7.657,7.657,7.657
EURZAR,20050223,073100,7.657,7.657,7.657,7.657
EURZAR,20050223,073200,7.657,7.657,7.657,7.657
EURZAR,20050223,073300,7.657,7.657,7.657,7.657
EURZAR,20050223,073400,7.657,7.657,7.657,7.657
EURZAR,20050223,073500,7.658,7.658,7.658,7.658
EURZAR,20050223,073600,7.658,7.658,7.658,7.658
EURZAR,20050223,073700,7.658,7.658,7.656,7.656
EURZAR,20050223,073800,7.656,7.657,7.656,7.657
EURZAR,20050223,073900,7.657,7.657,7.657,7.657
EURZAR,20050223,074000,7.657,7.659,7.657,7.659
EURZAR,20050223,074100,7.659,7.659,7.659,7.659
EURZAR,20050223,074200,7.660,7.661,7.660,7.661
EURZAR,20050223,074300,7.662,7.665,7.662,7.665
EURZAR,20050223,074400,7.665,7.666,7.665,7.666
EURZAR,20050223,074500,7.666,7.666,7.666,7.666
EURZAR,20050223,074600,7.666,7.666,7.666,7.666
EURZAR,20050223,074700,7.666,7.667,7.666,7.667
EURZAR,20050223,074800,7.666,7.666,7.665,7.665
EURZAR,20050223,074900,7.665,7.665,7.665,7.665
EURZAR,20050223,075000,7.665,7.665,7.665,7.665
EURZAR,20050223,075100,7.665,7.671,7.665,7.671
EURZAR,20050223,075200,7.676,7.677,7.675,7.677
EURZAR,20050223,075300,7.678,7.681,7.678,7.681
EURZAR,20050223,075400,7.682,7.682,7.682,7.682
EURZAR,20050223,075500,7.683,7.683,7.682,7.682
EURZAR,20050223,075600,7.682,7.682,7.682,7.682
EURZAR,20050223,075700,7.682,7.682,7.681,7.681
EURZAR,20050223,075800,7.681,7.682,7.681,7.682
EURZAR,20050223,075900,7.682,7.682,7.682,7.682
EURZAR,20050223,080000,7.682,7.682,7.682,7.682
EURZAR,20050223,080100,7.682,7.684,7.682,7.684
EURZAR,20050223,080200,7.685,7.688,7.685,7.688
EURZAR,20050223,080300,7.688,7.688,7.688,7.688
EURZAR,20050223,080400,7.689,7.689,7.687,7.687
EURZAR,20050223,080500,7.686,7.686,7.684,7.684
EURZAR,20050223,080600,7.684,7.684,7.679,7.679
EURZAR,20050223,080700,7.678,7.678,7.678,7.678
EURZAR,20050223,080800,7.673,7.674,7.673,7.674
EURZAR,20050223,080900,7.675,7.677,7.675,7.677
EURZAR,20050223,081000,7.677,7.677,7.677,7.677
EURZAR,20050223,081100,7.677,7.677,7.676,7.676
EURZAR,20050223,081200,7.676,7.676,7.675,7.676
EURZAR,20050223,081300,7.675,7.675,7.672,7.672
EURZAR,20050223,081400,7.671,7.671,7.669,7.669
EURZAR,20050223,081500,7.668,7.668,7.666,7.666
EURZAR,20050223,081600,7.666,7.669,7.666,7.668
EURZAR,20050223,081700,7.668,7.668,7.668,7.668
EURZAR,20050223,081800,7.668,7.668,7.668,7.668
EURZAR,20050223,081900,7.668,7.668,7.668,7.668
EURZAR,20050223,082000,7.668,7.668,7.668,7.668
EURZAR,20050223,082100,7.668,7.671,7.666,7.671
EURZAR,20050223,082200,7.671,7.676,7.671,7.676
EURZAR,20050223,082300,7.676,7.676,7.675,7.675
EURZAR,20050223,082400,7.677,7.677,7.677,7.677
EURZAR,20050223,082500,7.677,7.677,7.677,7.677
EURZAR,20050223,082600,7.677,7.678,7.677,7.678
EURZAR,20050223,082700,7.675,7.675,7.674,7.674
EURZAR,20050223,082800,7.672,7.676,7.672,7.674
EURZAR,20050223,082900,7.673,7.673,7.672,7.672
EURZAR,20050223,083000,7.671,7.671,7.670,7.670
EURZAR,20050223,083100,7.671,7.673,7.669,7.673
EURZAR,20050223,083200,7.676,7.677,7.675,7.675
EURZAR,20050223,083300,7.675,7.678,7.675,7.678
EURZAR,20050223,083400,7.678,7.680,7.678,7.680
EURZAR,20050223,083500,7.680,7.682,7.680,7.682
EURZAR,20050223,083600,7.682,7.682,7.681,7.681
EURZAR,20050223,083700,7.681,7.682,7.681,7.682
EURZAR,20050223,083800,7.682,7.682,7.681,7.681
EURZAR,20050223,083900,7.681,7.681,7.681,7.681
EURZAR,20050223,084000,7.681,7.681,7.681,7.681
EURZAR,20050223,084100,7.682,7.682,7.678,7.678
EURZAR,20050223,084200,7.678,7.678,7.678,7.678
EURZAR,20050223,084300,7.678,7.679,7.678,7.679
EURZAR,20050223,084400,7.679,7.679,7.679,7.679
EURZAR,20050223,084500,7.679,7.679,7.679,7.679
EURZAR,20050223,084600,7.680,7.680,7.680,7.680
EURZAR,20050223,084700,7.680,7.681,7.680,7.680
EURZAR,20050223,084800,7.680,7.680,7.680,7.680
EURZAR,20050223,084900,7.679,7.679,7.676,7.676
EURZAR,20050223,085000,7.675,7.677,7.675,7.677
EURZAR,20050223,085100,7.677,7.679,7.677,7.679
EURZAR,20050223,085200,7.679,7.684,7.679,7.684
EURZAR,20050223,085300,7.684,7.686,7.684,7.686
EURZAR,20050223,085400,7.685,7.685,7.683,7.683
EURZAR,20050223,085500,7.682,7.682,7.680,7.680
EURZAR,20050223,085600,7.680,7.680,7.679,7.679
EURZAR,20050223,085700,7.678,7.678,7.677,7.677
EURZAR,20050223,085800,7.678,7.678,7.678,7.678
EURZAR,20050223,085900,7.678,7.679,7.678,7.679
EURZAR,20050223,090000,7.679,7.679,7.679,7.679
EURZAR,20050223,090100,7.680,7.681,7.680,7.681
EURZAR,20050223,090200,7.681,7.682,7.681,7.681
EURZAR,20050223,090300,7.683,7.683,7.683,7.683
EURZAR,20050223,090400,7.683,7.684,7.683,7.684
EURZAR,20050223,090500,7.684,7.684,7.683,7.683
EURZAR,20050223,090600,7.683,7.683,7.683,7.683
EURZAR,20050223,090700,7.682,7.683,7.682,7.683
EURZAR,20050223,090800,7.683,7.683,7.682,7.682
EURZAR,20050223,090900,7.682,7.682,7.682,7.682
EURZAR,20050223,091000,7.682,7.682,7.680,7.680
EURZAR,20050223,091100,7.679,7.679,7.679,7.679
EURZAR,20050223,091200,7.679,7.679,7.677,7.677
EURZAR,20050223,091300,7.676,7.676,7.674,7.674
EURZAR,20050223,091400,7.674,7.674,7.674,7.674
EURZAR,20050223,091500,7.673,7.674,7.673,7.674
EURZAR,20050223,091600,7.674,7.674,7.673,7.674
EURZAR,20050223,091700,7.675,7.675,7.675,7.675
EURZAR,20050223,091800,7.678,7.680,7.678,7.680
EURZAR,20050223,091900,7.680,7.680,7.676,7.677
EURZAR,20050223,092000,7.679,7.684,7.679,7.684
EURZAR,20050223,092100,7.685,7.685,7.683,7.683
EURZAR,20050223,092200,7.682,7.682,7.682,7.682
EURZAR,20050223,092300,7.682,7.682,7.681,7.681
EURZAR,20050223,092400,7.680,7.682,7.680,7.682
EURZAR,20050223,092500,7.683,7.683,7.682,7.682
EURZAR,20050223,092600,7.681,7.681,7.675,7.675
EURZAR,20050223,092700,7.673,7.674,7.673,7.673
EURZAR,20050223,092800,7.673,7.673,7.672,7.672
EURZAR,20050223,092900,7.672,7.673,7.672,7.673
EURZAR,20050223,093000,7.673,7.673,7.673,7.673
EURZAR,20050223,093100,7.673,7.673,7.673,7.673
EURZAR,20050223,093200,7.673,7.682,7.673,7.682
EURZAR,20050223,093300,7.684,7.685,7.684,7.684
EURZAR,20050223,093400,7.684,7.685,7.684,7.685
EURZAR,20050223,093500,7.684,7.684,7.684,7.684
EURZAR,20050223,093600,7.684,7.684,7.684,7.684
EURZAR,20050223,093700,7.684,7.684,7.684,7.684
EURZAR,20050223,093800,7.684,7.684,7.683,7.683
EURZAR,20050223,093900,7.683,7.684,7.683,7.684
EURZAR,20050223,094000,7.683,7.683,7.683,7.683
EURZAR,20050223,094100,7.683,7.684,7.683,7.684
EURZAR,20050223,094200,7.684,7.684,7.684,7.684
EURZAR,20050223,094300,7.683,7.684,7.683,7.684
EURZAR,20050223,094400,7.685,7.685,7.683,7.683
EURZAR,20050223,094500,7.681,7.681,7.680,7.680
EURZAR,20050223,094600,7.680,7.680,7.680,7.680
EURZAR,20050223,094700,7.680,7.681,7.680,7.681
EURZAR,20050223,094800,7.681,7.681,7.681,7.681
EURZAR,20050223,094900,7.681,7.681,7.681,7.681
EURZAR,20050223,095000,7.681,7.681,7.679,7.679
EURZAR,20050223,095100,7.679,7.679,7.677,7.677
EURZAR,20050223,095200,7.677,7.677,7.675,7.675
EURZAR,20050223,095300,7.675,7.676,7.674,7.676
EURZAR,20050223,095400,7.676,7.676,7.676,7.676
EURZAR,20050223,095500,7.676,7.676,7.676,7.676
EURZAR,20050223,095600,7.676,7.676,7.676,7.676
EURZAR,20050223,095700,7.676,7.677,7.676,7.676
EURZAR,20050223,095800,7.674,7.674,7.672,7.672
EURZAR,20050223,095900,7.670,7.671,7.670,7.671
EURZAR,20050223,100000,7.670,7.675,7.670,7.675
EURZAR,20050223,100100,7.680,7.680,7.673,7.673
EURZAR,20050223,100200,7.673,7.675,7.673,7.675
EURZAR,20050223,100300,7.675,7.675,7.675,7.675
EURZAR,20050223,100400,7.673,7.673,7.671,7.671
EURZAR,20050223,100500,7.672,7.680,7.672,7.680
EURZAR,20050223,100600,7.679,7.679,7.677,7.677
EURZAR,20050223,100700,7.676,7.676,7.676,7.676
EURZAR,20050223,100800,7.677,7.678,7.677,7.678
EURZAR,20050223,100900,7.678,7.678,7.677,7.677
EURZAR,20050223,101000,7.677,7.678,7.677,7.678
EURZAR,20050223,101100,7.678,7.679,7.678,7.679
EURZAR,20050223,101200,7.679,7.680,7.678,7.678
EURZAR,20050223,101300,7.678,7.679,7.676,7.679
EURZAR,20050223,101400,7.680,7.681,7.680,7.681
EURZAR,20050223,101500,7.681,7.681,7.680,7.680
EURZAR,20050223,101600,7.681,7.682,7.681,7.682
EURZAR,20050223,101700,7.682,7.682,7.682,7.682
EURZAR,20050223,101800,7.683,7.683,7.678,7.678
EURZAR,20050223,101900,7.677,7.677,7.677,7.677
EURZAR,20050223,102000,7.675,7.675,7.675,7.675
EURZAR,20050223,102100,7.675,7.676,7.674,7.676
EURZAR,20050223,102200,7.676,7.678,7.676,7.678
EURZAR,20050223,102300,7.678,7.678,7.677,7.677
EURZAR,20050223,102400,7.677,7.677,7.676,7.676
EURZAR,20050223,102500,7.676,7.676,7.675,7.675
EURZAR,20050223,102600,7.675,7.675,7.674,7.675
EURZAR,20050223,102700,7.675,7.676,7.675,7.676
EURZAR,20050223,102800,7.678,7.683,7.678,7.683
EURZAR,20050223,102900,7.683,7.683,7.683,7.683
EURZAR,20050223,103000,7.683,7.684,7.683,7.684
EURZAR,20050223,103100,7.683,7.684,7.683,7.683
EURZAR,20050223,103200,7.683,7.683,7.680,7.680
EURZAR,20050223,103300,7.679,7.679,7.679,7.679
EURZAR,20050223,103400,7.679,7.680,7.679,7.680
EURZAR,20050223,103500,7.680,7.680,7.679,7.679
EURZAR,20050223,103600,7.679,7.679,7.678,7.678
EURZAR,20050223,103700,7.677,7.678,7.677,7.678
EURZAR,20050223,103800,7.678,7.679,7.678,7.679
EURZAR,20050223,103900,7.679,7.679,7.679,7.679
EURZAR,20050223,104000,7.679,7.679,7.679,7.679
EURZAR,20050223,104100,7.679,7.679,7.679,7.679
EURZAR,20050223,104200,7.679,7.679,7.677,7.677
EURZAR,20050223,104300,7.677,7.677,7.677,7.677
EURZAR,20050223,104400,7.677,7.677,7.677,7.677
EURZAR,20050223,104500,7.677,7.680,7.677,7.680
EURZAR,20050223,104600,7.680,7.681,7.680,7.681
EURZAR,20050223,104700,7.681,7.681,7.681,7.681
EURZAR,20050223,104800,7.681,7.681,7.680,7.680
EURZAR,20050223,104900,7.679,7.679,7.678,7.678
EURZAR,20050223,105000,7.678,7.678,7.676,7.676
EURZAR,20050223,105100,7.676,7.676,7.676,7.676
EURZAR,20050223,105200,7.676,7.678,7.676,7.678
EURZAR,20050223,105300,7.678,7.678,7.678,7.678
EURZAR,20050223,105400,7.678,7.678,7.678,7.678
EURZAR,20050223,105500,7.678,7.678,7.678,7.678
EURZAR,20050223,105600,7.677,7.677,7.677,7.677
EURZAR,20050223,105700,7.678,7.679,7.678,7.679
EURZAR,20050223,105800,7.680,7.681,7.680,7.681
EURZAR,20050223,105900,7.681,7.681,7.681,7.681
EURZAR,20050223,110000,7.680,7.680,7.680,7.680
EURZAR,20050223,110100,7.680,7.681,7.680,7.681
EURZAR,20050223,110200,7.681,7.686,7.681,7.686
EURZAR,20050223,110300,7.687,7.688,7.687,7.688
EURZAR,20050223,110400,7.687,7.691,7.687,7.691
EURZAR,20050223,110500,7.692,7.693,7.692,7.693
EURZAR,20050223,110600,7.694,7.695,7.693,7.693
EURZAR,20050223,110700,7.693,7.693,7.693,7.693
EURZAR,20050223,110800,7.693,7.693,7.692,7.692
EURZAR,20050223,110900,7.692,7.694,7.692,7.694
EURZAR,20050223,111000,7.695,7.698,7.695,7.697
EURZAR,20050223,111100,7.697,7.697,7.697,7.697
EURZAR,20050223,111200,7.698,7.698,7.697,7.697
EURZAR,20050223,111300,7.697,7.697,7.696,7.696
EURZAR,20050223,111400,7.696,7.696,7.695,7.695
EURZAR,20050223,111500,7.695,7.695,7.694,7.694
EURZAR,20050223,111600,7.694,7.696,7.694,7.696
EURZAR,20050223,111700,7.696,7.697,7.696,7.697
EURZAR,20050223,111800,7.699,7.701,7.699,7.701
EURZAR,20050223,111900,7.702,7.702,7.702,7.702
EURZAR,20050223,112000,7.702,7.702,7.699,7.699
EURZAR,20050223,112100,7.699,7.699,7.695,7.695
EURZAR,20050223,112200,7.695,7.695,7.692,7.692
EURZAR,20050223,112300,7.692,7.692,7.692,7.692
EURZAR,20050223,112400,7.692,7.692,7.692,7.692
EURZAR,20050223,112500,7.692,7.692,7.692,7.692
EURZAR,20050223,112600,7.691,7.691,7.690,7.690
EURZAR,20050223,112700,7.690,7.690,7.689,7.689
EURZAR,20050223,112800,7.689,7.689,7.688,7.688
EURZAR,20050223,112900,7.688,7.688,7.687,7.687
EURZAR,20050223,113000,7.687,7.687,7.687,7.687
EURZAR,20050223,113100,7.688,7.690,7.688,7.690
EURZAR,20050223,113200,7.690,7.690,7.690,7.690
EURZAR,20050223,113300,7.690,7.690,7.690,7.690
EURZAR,20050223,113400,7.690,7.690,7.690,7.690
EURZAR,20050223,113500,7.690,7.690,7.690,7.690
EURZAR,20050223,113600,7.690,7.690,7.689,7.690
EURZAR,20050223,113700,7.690,7.690,7.690,7.690
EURZAR,20050223,113800,7.690,7.690,7.690,7.690
EURZAR,20050223,113900,7.690,7.690,7.690,7.690
EURZAR,20050223,114000,7.690,7.691,7.690,7.691
EURZAR,20050223,114100,7.692,7.692,7.692,7.692
EURZAR,20050223,114200,7.692,7.695,7.692,7.695
EURZAR,20050223,114300,7.695,7.696,7.695,7.696
EURZAR,20050223,114400,7.696,7.696,7.695,7.696
EURZAR,20050223,114500,7.696,7.697,7.696,7.697
EURZAR,20050223,114600,7.696,7.696,7.696,7.696
EURZAR,20050223,114700,7.696,7.696,7.694,7.695
EURZAR,20050223,114800,7.695,7.695,7.694,7.695
EURZAR,20050223,114900,7.695,7.696,7.695,7.696
EURZAR,20050223,115000,7.697,7.698,7.697,7.698
EURZAR,20050223,115100,7.697,7.697,7.695,7.695
EURZAR,20050223,115200,7.695,7.695,7.694,7.694
EURZAR,20050223,115300,7.694,7.694,7.693,7.693
EURZAR,20050223,115400,7.693,7.693,7.693,7.693
EURZAR,20050223,115500,7.693,7.693,7.693,7.693
EURZAR,20050223,115600,7.694,7.694,7.694,7.694
EURZAR,20050223,115700,7.694,7.694,7.693,7.693
EURZAR,20050223,115800,7.692,7.692,7.691,7.691
EURZAR,20050223,115900,7.691,7.691,7.691,7.691
EURZAR,20050223,120000,7.691,7.691,7.691,7.691
EURZAR,20050223,120100,7.691,7.691,7.690,7.690
EURZAR,20050223,120200,7.690,7.690,7.689,7.690
EURZAR,20050223,120300,7.691,7.691,7.690,7.690
EURZAR,20050223,120400,7.689,7.689,7.686,7.686
EURZAR,20050223,120500,7.686,7.687,7.686,7.687
EURZAR,20050223,120600,7.686,7.686,7.686,7.686
EURZAR,20050223,120700,7.686,7.694,7.686,7.694
EURZAR,20050223,120800,7.694,7.694,7.694,7.694
EURZAR,20050223,120900,7.693,7.693,7.693,7.693
EURZAR,20050223,121000,7.693,7.693,7.693,7.693
EURZAR,20050223,121100,7.693,7.693,7.693,7.693
EURZAR,20050223,121200,7.693,7.693,7.692,7.692
EURZAR,20050223,121300,7.692,7.692,7.690,7.690
EURZAR,20050223,121400,7.690,7.690,7.690,7.690
EURZAR,20050223,121500,7.690,7.690,7.690,7.690
EURZAR,20050223,121600,7.690,7.691,7.690,7.691
EURZAR,20050223,121700,7.691,7.691,7.691,7.691
EURZAR,20050223,121800,7.691,7.691,7.691,7.691
EURZAR,20050223,121900,7.691,7.691,7.690,7.690
EURZAR,20050223,122000,7.690,7.690,7.690,7.690
EURZAR,20050223,122100,7.690,7.690,7.690,7.690
EURZAR,20050223,122200,7.690,7.690,7.690,7.690
EURZAR,20050223,122300,7.690,7.695,7.690,7.695
EURZAR,20050223,122400,7.695,7.698,7.695,7.698
EURZAR,20050223,122500,7.698,7.698,7.698,7.698
EURZAR,20050223,122600,7.698,7.698,7.698,7.698
EURZAR,20050223,122700,7.698,7.698,7.698,7.698
EURZAR,20050223,122800,7.697,7.697,7.696,7.696
EURZAR,20050223,122900,7.697,7.699,7.697,7.699
EURZAR,20050223,123000,7.698,7.698,7.698,7.698
EURZAR,20050223,123100,7.698,7.698,7.697,7.697
EURZAR,20050223,123200,7.697,7.697,7.696,7.696
EURZAR,20050223,123300,7.696,7.696,7.696,7.696
EURZAR,20050223,123400,7.696,7.698,7.696,7.698
EURZAR,20050223,123500,7.697,7.697,7.697,7.697
EURZAR,20050223,123600,7.697,7.697,7.697,7.697
EURZAR,20050223,123700,7.697,7.697,7.695,7.695
EURZAR,20050223,123800,7.695,7.695,7.695,7.695
EURZAR,20050223,123900,7.695,7.695,7.692,7.692
EURZAR,20050223,124000,7.692,7.692,7.691,7.691
EURZAR,20050223,124100,7.690,7.690,7.690,7.690
EURZAR,20050223,124200,7.690,7.690,7.690,7.690
EURZAR,20050223,124300,7.690,7.690,7.690,7.690
EURZAR,20050223,124400,7.690,7.690,7.689,7.689
EURZAR,20050223,124500,7.689,7.689,7.689,7.689
EURZAR,20050223,124600,7.689,7.690,7.689,7.690
EURZAR,20050223,124700,7.689,7.689,7.689,7.689
EURZAR,20050223,124800,7.689,7.689,7.688,7.688
EURZAR,20050223,124900,7.689,7.689,7.689,7.689
EURZAR,20050223,125000,7.689,7.691,7.689,7.691
EURZAR,20050223,125100,7.692,7.692,7.692,7.692
EURZAR,20050223,125200,7.691,7.691,7.691,7.691
EURZAR,20050223,125300,7.691,7.691,7.688,7.688
EURZAR,20050223,125400,7.688,7.688,7.686,7.686
EURZAR,20050223,125500,7.686,7.686,7.686,7.686
EURZAR,20050223,125600,7.686,7.687,7.686,7.687
EURZAR,20050223,125700,7.687,7.688,7.687,7.688
EURZAR,20050223,125800,7.687,7.687,7.685,7.685
EURZAR,20050223,125900,7.685,7.685,7.685,7.685
EURZAR,20050223,130000,7.686,7.686,7.685,7.685
EURZAR,20050223,130100,7.685,7.685,7.685,7.685
EURZAR,20050223,130200,7.685,7.685,7.685,7.685
EURZAR,20050223,130300,7.685,7.685,7.684,7.685
EURZAR,20050223,130400,7.685,7.685,7.685,7.685
EURZAR,20050223,130500,7.685,7.685,7.685,7.685
EURZAR,20050223,130600,7.685,7.685,7.685,7.685
EURZAR,20050223,130700,7.685,7.685,7.684,7.684
EURZAR,20050223,130800,7.684,7.685,7.684,7.685
EURZAR,20050223,130900,7.685,7.686,7.685,7.686
EURZAR,20050223,131000,7.686,7.686,7.686,7.686
EURZAR,20050223,131100,7.686,7.689,7.686,7.689
EURZAR,20050223,131200,7.689,7.689,7.688,7.688
EURZAR,20050223,131300,7.688,7.688,7.687,7.687
EURZAR,20050223,131400,7.686,7.687,7.686,7.687
EURZAR,20050223,131500,7.687,7.688,7.687,7.688
EURZAR,20050223,131600,7.688,7.690,7.688,7.690
EURZAR,20050223,131700,7.690,7.691,7.690,7.691
EURZAR,20050223,131800,7.692,7.693,7.692,7.693
EURZAR,20050223,131900,7.694,7.694,7.694,7.694
EURZAR,20050223,132000,7.693,7.693,7.693,7.693
EURZAR,20050223,132100,7.693,7.693,7.691,7.691
EURZAR,20050223,132200,7.691,7.691,7.691,7.691
EURZAR,20050223,132300,7.690,7.690,7.690,7.690
EURZAR,20050223,132400,7.691,7.691,7.688,7.688
EURZAR,20050223,132500,7.687,7.687,7.683,7.683
EURZAR,20050223,132600,7.681,7.681,7.677,7.677
EURZAR,20050223,132700,7.676,7.676,7.675,7.676
EURZAR,20050223,132800,7.677,7.678,7.677,7.678
EURZAR,20050223,132900,7.678,7.678,7.677,7.677
EURZAR,20050223,133000,7.677,7.677,7.677,7.677
EURZAR,20050223,133100,7.677,7.678,7.677,7.678
EURZAR,20050223,133200,7.678,7.679,7.678,7.679
EURZAR,20050223,133300,7.679,7.679,7.678,7.678
EURZAR,20050223,133400,7.677,7.677,7.677,7.677
EURZAR,20050223,133500,7.677,7.678,7.677,7.678
EURZAR,20050223,133600,7.679,7.681,7.675,7.675
EURZAR,20050223,133700,7.671,7.671,7.670,7.670
EURZAR,20050223,133800,7.672,7.676,7.672,7.676
EURZAR,20050223,133900,7.676,7.677,7.676,7.677
EURZAR,20050223,134000,7.676,7.676,7.672,7.672
EURZAR,20050223,134100,7.672,7.672,7.672,7.672
EURZAR,20050223,134200,7.671,7.671,7.670,7.670
EURZAR,20050223,134300,7.671,7.674,7.671,7.674
EURZAR,20050223,134400,7.675,7.676,7.675,7.676
EURZAR,20050223,134500,7.676,7.677,7.676,7.677
EURZAR,20050223,134600,7.676,7.676,7.676,7.676
EURZAR,20050223,134700,7.676,7.676,7.676,7.676
EURZAR,20050223,134800,7.676,7.676,7.675,7.675
EURZAR,20050223,134900,7.675,7.675,7.675,7.675
EURZAR,20050223,135000,7.675,7.675,7.675,7.675
EURZAR,20050223,135100,7.675,7.675,7.675,7.675
EURZAR,20050223,135200,7.676,7.676,7.675,7.675
EURZAR,20050223,135300,7.674,7.674,7.672,7.672
EURZAR,20050223,135400,7.673,7.674,7.673,7.674
EURZAR,20050223,135500,7.674,7.674,7.673,7.673
EURZAR,20050223,135600,7.673,7.674,7.673,7.674
EURZAR,20050223,135700,7.674,7.676,7.674,7.676
EURZAR,20050223,135800,7.676,7.678,7.676,7.678
EURZAR,20050223,135900,7.678,7.678,7.678,7.678
EURZAR,20050223,140000,7.678,7.679,7.678,7.679
EURZAR,20050223,140100,7.679,7.679,7.678,7.678
EURZAR,20050223,140200,7.677,7.678,7.677,7.677
EURZAR,20050223,140300,7.678,7.678,7.677,7.677
EURZAR,20050223,140400,7.677,7.678,7.677,7.678
EURZAR,20050223,140500,7.678,7.678,7.678,7.678
EURZAR,20050223,140600,7.679,7.679,7.679,7.679
EURZAR,20050223,140700,7.680,7.682,7.680,7.682
EURZAR,20050223,140800,7.682,7.682,7.679,7.679
EURZAR,20050223,140900,7.678,7.678,7.678,7.678
EURZAR,20050223,141000,7.679,7.680,7.679,7.679
EURZAR,20050223,141100,7.679,7.679,7.677,7.677
EURZAR,20050223,141200,7.678,7.680,7.678,7.680
EURZAR,20050223,141300,7.680,7.680,7.680,7.680
EURZAR,20050223,141400,7.680,7.682,7.680,7.682
EURZAR,20050223,141500,7.681,7.681,7.681,7.681
EURZAR,20050223,141600,7.679,7.679,7.678,7.678
EURZAR,20050223,141700,7.678,7.679,7.678,7.679
EURZAR,20050223,141800,7.680,7.680,7.680,7.680
EURZAR,20050223,141900,7.680,7.680,7.679,7.679
EURZAR,20050223,142000,7.679,7.680,7.679,7.680
EURZAR,20050223,142100,7.681,7.682,7.681,7.682
EURZAR,20050223,142200,7.681,7.681,7.681,7.681
EURZAR,20050223,142300,7.681,7.681,7.681,7.681
EURZAR,20050223,142400,7.681,7.681,7.681,7.681
EURZAR,20050223,142500,7.681,7.682,7.681,7.681
EURZAR,20050223,142600,7.681,7.682,7.681,7.681
EURZAR,20050223,142700,7.681,7.681,7.681,7.681
EURZAR,20050223,142800,7.681,7.682,7.681,7.682
EURZAR,20050223,142900,7.682,7.683,7.682,7.683
EURZAR,20050223,143000,7.682,7.682,7.681,7.681
EURZAR,20050223,143100,7.682,7.686,7.682,7.686
EURZAR,20050223,143200,7.686,7.686,7.682,7.682
EURZAR,20050223,143300,7.681,7.684,7.680,7.684
EURZAR,20050223,143400,7.683,7.683,7.672,7.673
EURZAR,20050223,143500,7.673,7.673,7.669,7.669
EURZAR,20050223,143600,7.668,7.668,7.664,7.664
EURZAR,20050223,143700,7.663,7.665,7.663,7.664
EURZAR,20050223,143800,7.662,7.666,7.661,7.666
EURZAR,20050223,143900,7.667,7.668,7.667,7.668
EURZAR,20050223,144000,7.668,7.668,7.668,7.668
EURZAR,20050223,144100,7.669,7.670,7.661,7.661
EURZAR,20050223,144200,7.659,7.661,7.659,7.661
EURZAR,20050223,144300,7.660,7.660,7.659,7.660
EURZAR,20050223,144400,7.659,7.659,7.659,7.659
EURZAR,20050223,144500,7.659,7.661,7.659,7.661
EURZAR,20050223,144600,7.661,7.661,7.660,7.660
EURZAR,20050223,144700,7.661,7.665,7.661,7.665
EURZAR,20050223,144800,7.666,7.666,7.652,7.652
EURZAR,20050223,144900,7.651,7.654,7.650,7.653
EURZAR,20050223,145000,7.652,7.652,7.649,7.649
EURZAR,20050223,145100,7.651,7.652,7.651,7.652
EURZAR,20050223,145200,7.653,7.655,7.653,7.655
EURZAR,20050223,145300,7.654,7.654,7.654,7.654
EURZAR,20050223,145400,7.654,7.665,7.654,7.665
EURZAR,20050223,145500,7.667,7.668,7.667,7.668
EURZAR,20050223,145600,7.669,7.671,7.669,7.671
EURZAR,20050223,145700,7.673,7.674,7.671,7.671
EURZAR,20050223,145800,7.671,7.671,7.670,7.670
EURZAR,20050223,145900,7.671,7.673,7.671,7.671
EURZAR,20050223,150000,7.671,7.671,7.668,7.668
EURZAR,20050223,150100,7.665,7.665,7.661,7.661
EURZAR,20050223,150200,7.660,7.661,7.660,7.661
EURZAR,20050223,150300,7.660,7.660,7.660,7.660
EURZAR,20050223,150400,7.661,7.662,7.661,7.662
EURZAR,20050223,150500,7.663,7.664,7.663,7.664
EURZAR,20050223,150600,7.664,7.664,7.664,7.664
EURZAR,20050223,150700,7.665,7.671,7.665,7.671
EURZAR,20050223,150800,7.671,7.672,7.669,7.669
EURZAR,20050223,150900,7.669,7.669,7.667,7.667
EURZAR,20050223,151000,7.666,7.667,7.666,7.666
EURZAR,20050223,151100,7.665,7.666,7.665,7.666
EURZAR,20050223,151200,7.666,7.668,7.666,7.668
EURZAR,20050223,151300,7.668,7.668,7.668,7.668
EURZAR,20050223,151400,7.668,7.668,7.668,7.668
EURZAR,20050223,151500,7.668,7.668,7.668,7.668
EURZAR,20050223,151600,7.668,7.668,7.666,7.666
EURZAR,20050223,151700,7.666,7.666,7.665,7.665
EURZAR,20050223,151800,7.665,7.665,7.662,7.662
EURZAR,20050223,151900,7.662,7.662,7.661,7.661
EURZAR,20050223,152000,7.661,7.661,7.660,7.660
EURZAR,20050223,152100,7.660,7.660,7.660,7.660
EURZAR,20050223,152200,7.660,7.660,7.659,7.659
EURZAR,20050223,152300,7.659,7.660,7.659,7.660
EURZAR,20050223,152400,7.660,7.660,7.658,7.658
EURZAR,20050223,152500,7.657,7.658,7.657,7.658
EURZAR,20050223,152600,7.658,7.658,7.656,7.656
EURZAR,20050223,152700,7.657,7.659,7.657,7.659
EURZAR,20050223,152800,7.660,7.660,7.656,7.657
EURZAR,20050223,152900,7.658,7.666,7.658,7.666
EURZAR,20050223,153000,7.668,7.669,7.668,7.668
EURZAR,20050223,153100,7.667,7.670,7.666,7.670
EURZAR,20050223,153200,7.671,7.671,7.664,7.664
EURZAR,20050223,153300,7.663,7.663,7.661,7.662
EURZAR,20050223,153400,7.663,7.664,7.663,7.664
EURZAR,20050223,153500,7.663,7.663,7.661,7.661
EURZAR,20050223,153600,7.662,7.662,7.661,7.661
EURZAR,20050223,153700,7.661,7.664,7.661,7.664
EURZAR,20050223,153800,7.664,7.664,7.664,7.664
EURZAR,20050223,153900,7.664,7.664,7.661,7.661
EURZAR,20050223,154000,7.661,7.661,7.659,7.659
EURZAR,20050223,154100,7.658,7.658,7.658,7.658
EURZAR,20050223,154200,7.658,7.662,7.658,7.662
EURZAR,20050223,154300,7.663,7.664,7.663,7.664
EURZAR,20050223,154400,7.665,7.666,7.665,7.666
EURZAR,20050223,154500,7.665,7.665,7.663,7.663
EURZAR,20050223,154600,7.663,7.665,7.663,7.665
EURZAR,20050223,154700,7.665,7.665,7.664,7.664
EURZAR,20050223,154800,7.665,7.665,7.665,7.665
EURZAR,20050223,154900,7.665,7.666,7.661,7.666
EURZAR,20050223,155000,7.665,7.665,7.663,7.664
EURZAR,20050223,155100,7.665,7.668,7.665,7.668
EURZAR,20050223,155200,7.668,7.668,7.665,7.665
EURZAR,20050223,155300,7.665,7.666,7.665,7.666
EURZAR,20050223,155400,7.667,7.669,7.667,7.669
EURZAR,20050223,155500,7.668,7.670,7.667,7.670
EURZAR,20050223,155600,7.670,7.670,7.670,7.670
EURZAR,20050223,155700,7.670,7.670,7.666,7.668
EURZAR,20050223,155800,7.668,7.668,7.665,7.665
EURZAR,20050223,155900,7.666,7.666,7.666,7.666
EURZAR,20050223,160000,7.668,7.668,7.668,7.668
EURZAR,20050223,160100,7.668,7.669,7.668,7.669
EURZAR,20050223,160200,7.669,7.669,7.667,7.667
EURZAR,20050223,160300,7.666,7.667,7.666,7.666
EURZAR,20050223,160400,7.666,7.668,7.666,7.667
EURZAR,20050223,160500,7.667,7.667,7.664,7.665
EURZAR,20050223,160600,7.666,7.668,7.666,7.668
EURZAR,20050223,160700,7.668,7.668,7.665,7.665
EURZAR,20050223,160800,7.665,7.665,7.663,7.663
EURZAR,20050223,160900,7.664,7.664,7.663,7.663
EURZAR,20050223,161000,7.663,7.663,7.663,7.663
EURZAR,20050223,161100,7.663,7.664,7.663,7.664
EURZAR,20050223,161200,7.664,7.664,7.663,7.663
EURZAR,20050223,161300,7.663,7.665,7.663,7.665
EURZAR,20050223,161400,7.665,7.666,7.665,7.666
EURZAR,20050223,161500,7.665,7.665,7.665,7.665
EURZAR,20050223,161600,7.665,7.667,7.665,7.667
EURZAR,20050223,161700,7.668,7.668,7.666,7.666
EURZAR,20050223,161800,7.665,7.667,7.665,7.667
EURZAR,20050223,161900,7.668,7.669,7.668,7.668
EURZAR,20050223,162000,7.668,7.668,7.666,7.666
EURZAR,20050223,162100,7.666,7.666,7.665,7.665
EURZAR,20050223,162200,7.665,7.665,7.663,7.663
EURZAR,20050223,162300,7.662,7.662,7.662,7.662
EURZAR,20050223,162400,7.662,7.663,7.662,7.663
EURZAR,20050223,162500,7.663,7.663,7.661,7.661
EURZAR,20050223,162600,7.660,7.663,7.659,7.663
EURZAR,20050223,162700,7.663,7.663,7.662,7.663
EURZAR,20050223,162800,7.663,7.665,7.663,7.665
EURZAR,20050223,162900,7.665,7.666,7.665,7.666
EURZAR,20050223,163000,7.666,7.666,7.665,7.665
EURZAR,20050223,163100,7.665,7.665,7.664,7.664
EURZAR,20050223,163200,7.664,7.664,7.661,7.661
EURZAR,20050223,163300,7.657,7.657,7.656,7.656
EURZAR,20050223,163400,7.656,7.656,7.655,7.655
EURZAR,20050223,163500,7.655,7.657,7.655,7.657
EURZAR,20050223,163600,7.657,7.657,7.656,7.656
EURZAR,20050223,163700,7.656,7.658,7.656,7.658
EURZAR,20050223,163800,7.658,7.658,7.657,7.657
EURZAR,20050223,163900,7.658,7.659,7.656,7.656
EURZAR,20050223,164000,7.655,7.656,7.655,7.656
EURZAR,20050223,164100,7.657,7.657,7.655,7.657
EURZAR,20050223,164200,7.658,7.659,7.658,7.659
EURZAR,20050223,164300,7.659,7.659,7.656,7.656
EURZAR,20050223,164400,7.656,7.657,7.656,7.657
EURZAR,20050223,164500,7.657,7.658,7.657,7.658
EURZAR,20050223,164600,7.658,7.658,7.656,7.656
EURZAR,20050223,164700,7.655,7.655,7.653,7.653
EURZAR,20050223,164800,7.654,7.657,7.654,7.657
EURZAR,20050223,164900,7.657,7.659,7.657,7.659
EURZAR,20050223,165000,7.659,7.661,7.659,7.661
EURZAR,20050223,165100,7.662,7.662,7.662,7.662
EURZAR,20050223,165200,7.662,7.667,7.662,7.667
EURZAR,20050223,165300,7.668,7.668,7.665,7.665
EURZAR,20050223,165400,7.665,7.666,7.665,7.666
EURZAR,20050223,165500,7.667,7.669,7.667,7.669
EURZAR,20050223,165600,7.668,7.668,7.664,7.664
EURZAR,20050223,165700,7.663,7.663,7.662,7.663
EURZAR,20050223,165800,7.663,7.663,7.662,7.662
EURZAR,20050223,165900,7.662,7.662,7.661,7.661
EURZAR,20050223,170000,7.660,7.662,7.660,7.660
EURZAR,20050223,170100,7.661,7.663,7.661,7.663
EURZAR,20050223,170200,7.662,7.664,7.662,7.664
EURZAR,20050223,170300,7.665,7.665,7.664,7.665
EURZAR,20050223,170400,7.665,7.665,7.663,7.663
EURZAR,20050223,170500,7.664,7.666,7.664,7.666
EURZAR,20050223,170600,7.666,7.666,7.663,7.663
EURZAR,20050223,170700,7.663,7.664,7.663,7.664
EURZAR,20050223,170800,7.665,7.665,7.664,7.664
EURZAR,20050223,170900,7.664,7.664,7.663,7.663
EURZAR,20050223,171000,7.662,7.662,7.662,7.662
EURZAR,20050223,171100,7.662,7.662,7.660,7.660
EURZAR,20050223,171200,7.659,7.661,7.658,7.659
EURZAR,20050223,171300,7.659,7.660,7.659,7.660
EURZAR,20050223,171400,7.661,7.662,7.661,7.662
EURZAR,20050223,171500,7.663,7.663,7.659,7.659
EURZAR,20050223,171600,7.657,7.657,7.651,7.651
EURZAR,20050223,171700,7.650,7.650,7.649,7.649
EURZAR,20050223,171800,7.649,7.649,7.648,7.649
EURZAR,20050223,171900,7.649,7.650,7.649,7.650
EURZAR,20050223,172000,7.650,7.651,7.650,7.651
EURZAR,20050223,172100,7.651,7.652,7.651,7.652
EURZAR,20050223,172200,7.652,7.653,7.652,7.653
EURZAR,20050223,172300,7.654,7.655,7.654,7.655
EURZAR,20050223,172400,7.655,7.656,7.655,7.656
EURZAR,20050223,172500,7.656,7.657,7.656,7.657
EURZAR,20050223,172600,7.657,7.658,7.657,7.658
EURZAR,20050223,172700,7.658,7.658,7.658,7.658
EURZAR,20050223,172800,7.658,7.658,7.657,7.657
EURZAR,20050223,172900,7.657,7.657,7.655,7.655
EURZAR,20050223,173000,7.655,7.655,7.655,7.655
EURZAR,20050223,173100,7.655,7.655,7.655,7.655
EURZAR,20050223,173200,7.654,7.654,7.654,7.654
EURZAR,20050223,173300,7.654,7.655,7.654,7.655
EURZAR,20050223,173400,7.655,7.655,7.654,7.654
EURZAR,20050223,173500,7.654,7.655,7.654,7.655
EURZAR,20050223,173600,7.658,7.659,7.658,7.658
EURZAR,20050223,173700,7.658,7.660,7.658,7.660
EURZAR,20050223,173800,7.661,7.663,7.661,7.663
EURZAR,20050223,173900,7.662,7.662,7.662,7.662
EURZAR,20050223,174000,7.663,7.664,7.663,7.664
EURZAR,20050223,174100,7.664,7.666,7.664,7.666
EURZAR,20050223,174200,7.666,7.666,7.666,7.666
EURZAR,20050223,174300,7.666,7.666,7.666,7.666
EURZAR,20050223,174400,7.666,7.668,7.666,7.668
EURZAR,20050223,174500,7.668,7.670,7.668,7.668
EURZAR,20050223,174600,7.668,7.669,7.668,7.669
EURZAR,20050223,174700,7.669,7.669,7.666,7.666
EURZAR,20050223,174800,7.665,7.665,7.665,7.665
EURZAR,20050223,174900,7.665,7.666,7.665,7.666
EURZAR,20050223,175000,7.667,7.669,7.667,7.669
EURZAR,20050223,175100,7.669,7.669,7.668,7.668
EURZAR,20050223,175200,7.668,7.668,7.668,7.668
EURZAR,20050223,175300,7.668,7.668,7.668,7.668
EURZAR,20050223,175400,7.668,7.669,7.668,7.669
EURZAR,20050223,175500,7.668,7.668,7.668,7.668
EURZAR,20050223,175600,7.668,7.669,7.668,7.669
EURZAR,20050223,175700,7.669,7.669,7.669,7.669
EURZAR,20050223,175800,7.670,7.670,7.670,7.670
EURZAR,20050223,175900,7.670,7.671,7.670,7.671
EURZAR,20050223,180000,7.671,7.671,7.671,7.671
EURZAR,20050223,180100,7.670,7.670,7.670,7.670
EURZAR,20050223,180200,7.670,7.671,7.670,7.671
EURZAR,20050223,180300,7.670,7.670,7.670,7.670
EURZAR,20050223,180400,7.670,7.670,7.669,7.669
EURZAR,20050223,180500,7.668,7.671,7.668,7.671
EURZAR,20050223,180600,7.671,7.671,7.670,7.670
EURZAR,20050223,180700,7.670,7.670,7.669,7.669
EURZAR,20050223,180800,7.668,7.668,7.668,7.668
EURZAR,20050223,180900,7.668,7.668,7.668,7.668
EURZAR,20050223,181000,7.668,7.668,7.668,7.668
EURZAR,20050223,181100,7.668,7.669,7.668,7.668
EURZAR,20050223,181200,7.668,7.668,7.668,7.668
EURZAR,20050223,181300,7.668,7.668,7.668,7.668
EURZAR,20050223,181400,7.668,7.668,7.668,7.668
EURZAR,20050223,181500,7.668,7.670,7.668,7.670
EURZAR,20050223,181600,7.670,7.670,7.670,7.670
EURZAR,20050223,181700,7.670,7.670,7.670,7.670
EURZAR,20050223,181800,7.670,7.670,7.670,7.670
EURZAR,20050223,181900,7.670,7.671,7.670,7.671
EURZAR,20050223,182000,7.671,7.671,7.671,7.671
EURZAR,20050223,182100,7.671,7.671,7.671,7.671
EURZAR,20050223,182200,7.671,7.672,7.671,7.672
EURZAR,20050223,182300,7.672,7.672,7.672,7.672
EURZAR,20050223,182400,7.672,7.673,7.672,7.673
EURZAR,20050223,182500,7.673,7.673,7.673,7.673
EURZAR,20050223,182600,7.673,7.673,7.673,7.673
EURZAR,20050223,182700,7.673,7.674,7.673,7.674
EURZAR,20050223,182800,7.674,7.675,7.674,7.675
EURZAR,20050223,182900,7.675,7.675,7.674,7.674
EURZAR,20050223,183000,7.674,7.674,7.673,7.673
EURZAR,20050223,183100,7.673,7.673,7.672,7.672
EURZAR,20050223,183200,7.672,7.672,7.672,7.672
EURZAR,20050223,183300,7.672,7.672,7.672,7.672
EURZAR,20050223,183400,7.673,7.673,7.673,7.673
EURZAR,20050223,183500,7.672,7.672,7.672,7.672
EURZAR,20050223,183600,7.672,7.672,7.671,7.671
EURZAR,20050223,183700,7.670,7.670,7.668,7.668
EURZAR,20050223,183800,7.667,7.667,7.666,7.666
EURZAR,20050223,183900,7.666,7.668,7.666,7.668
EURZAR,20050223,184000,7.668,7.668,7.668,7.668
EURZAR,20050223,184100,7.668,7.669,7.668,7.669
EURZAR,20050223,184200,7.669,7.669,7.668,7.668
EURZAR,20050223,184300,7.668,7.668,7.668,7.668
EURZAR,20050223,184400,7.668,7.668,7.668,7.668
EURZAR,20050223,184500,7.668,7.669,7.668,7.669
EURZAR,20050223,184600,7.669,7.669,7.669,7.669
EURZAR,20050223,184700,7.669,7.669,7.668,7.668
EURZAR,20050223,184800,7.668,7.668,7.668,7.668
EURZAR,20050223,184900,7.668,7.668,7.668,7.668
EURZAR,20050223,185000,7.669,7.669,7.668,7.668
EURZAR,20050223,185100,7.668,7.668,7.667,7.668
EURZAR,20050223,185200,7.665,7.665,7.664,7.664
EURZAR,20050223,185300,7.661,7.661,7.660,7.660
EURZAR,20050223,185400,7.660,7.660,7.660,7.660
EURZAR,20050223,185500,7.660,7.660,7.660,7.660
EURZAR,20050223,185600,7.660,7.661,7.660,7.661
EURZAR,20050223,185700,7.661,7.661,7.661,7.661
EURZAR,20050223,185800,7.660,7.660,7.660,7.660
EURZAR,20050223,185900,7.660,7.660,7.659,7.659
EURZAR,20050223,190000,7.659,7.659,7.659,7.659
EURZAR,20050223,190100,7.659,7.659,7.659,7.659
EURZAR,20050223,190200,7.659,7.659,7.658,7.658
EURZAR,20050223,190300,7.658,7.658,7.658,7.658
EURZAR,20050223,190400,7.658,7.658,7.658,7.658
EURZAR,20050223,190500,7.658,7.658,7.658,7.658
EURZAR,20050223,190600,7.659,7.660,7.659,7.660
EURZAR,20050223,190700,7.660,7.660,7.659,7.660
EURZAR,20050223,190800,7.661,7.662,7.661,7.662
EURZAR,20050223,190900,7.662,7.662,7.662,7.662
EURZAR,20050223,191000,7.662,7.663,7.662,7.663
EURZAR,20050223,191100,7.663,7.663,7.663,7.663
EURZAR,20050223,191200,7.664,7.664,7.664,7.664
EURZAR,20050223,191300,7.664,7.666,7.664,7.666
EURZAR,20050223,191400,7.671,7.675,7.671,7.675
EURZAR,20050223,191500,7.674,7.674,7.672,7.672
EURZAR,20050223,191600,7.672,7.672,7.671,7.671
EURZAR,20050223,191700,7.671,7.671,7.671,7.671
EURZAR,20050223,191800,7.671,7.671,7.668,7.668
EURZAR,20050223,191900,7.668,7.668,7.668,7.668
EURZAR,20050223,192000,7.665,7.665,7.664,7.664
EURZAR,20050223,192100,7.664,7.664,7.664,7.664
EURZAR,20050223,192200,7.664,7.664,7.664,7.664
EURZAR,20050223,192300,7.665,7.665,7.665,7.665
EURZAR,20050223,192400,7.665,7.665,7.665,7.665
EURZAR,20050223,192500,7.665,7.665,7.665,7.665
EURZAR,20050223,192600,7.664,7.664,7.664,7.664
EURZAR,20050223,192700,7.664,7.664,7.664,7.664
EURZAR,20050223,192800,7.664,7.665,7.664,7.665
EURZAR,20050223,192900,7.665,7.665,7.665,7.665
EURZAR,20050223,193000,7.665,7.665,7.665,7.665
EURZAR,20050223,193100,7.665,7.665,7.665,7.665
EURZAR,20050223,193200,7.665,7.665,7.664,7.664
EURZAR,20050223,193300,7.664,7.665,7.664,7.665
EURZAR,20050223,193400,7.665,7.665,7.665,7.665
EURZAR,20050223,193500,7.665,7.665,7.665,7.665
EURZAR,20050223,193600,7.665,7.665,7.665,7.665
EURZAR,20050223,193700,7.665,7.665,7.665,7.665
EURZAR,20050223,193800,7.664,7.664,7.664,7.664
EURZAR,20050223,193900,7.663,7.663,7.663,7.663
EURZAR,20050223,194000,7.664,7.664,7.663,7.663
EURZAR,20050223,194100,7.663,7.663,7.662,7.662
EURZAR,20050223,194200,7.663,7.663,7.663,7.663
EURZAR,20050223,194300,7.663,7.664,7.663,7.664
EURZAR,20050223,194400,7.664,7.664,7.664,7.664
EURZAR,20050223,194500,7.664,7.664,7.664,7.664
EURZAR,20050223,194600,7.664,7.664,7.664,7.664
EURZAR,20050223,194700,7.664,7.664,7.664,7.664
EURZAR,20050223,194800,7.665,7.665,7.665,7.665
EURZAR,20050223,194900,7.665,7.665,7.665,7.665
EURZAR,20050223,195000,7.665,7.666,7.665,7.666
EURZAR,20050223,195100,7.666,7.666,7.666,7.666
EURZAR,20050223,195200,7.666,7.666,7.666,7.666
EURZAR,20050223,195300,7.666,7.666,7.666,7.666
EURZAR,20050223,195400,7.666,7.666,7.666,7.666
EURZAR,20050223,195500,7.665,7.665,7.664,7.664
EURZAR,20050223,195600,7.665,7.666,7.665,7.666
EURZAR,20050223,195700,7.666,7.666,7.666,7.666
EURZAR,20050223,195800,7.666,7.666,7.666,7.666
EURZAR,20050223,195900,7.666,7.666,7.666,7.666
EURZAR,20050223,200000,7.666,7.666,7.666,7.666
EURZAR,20050223,200100,7.667,7.668,7.667,7.667
EURZAR,20050223,200200,7.666,7.671,7.666,7.671
EURZAR,20050223,200300,7.672,7.676,7.672,7.676
EURZAR,20050223,200400,7.675,7.675,7.672,7.672
EURZAR,20050223,200500,7.672,7.672,7.671,7.671
EURZAR,20050223,200600,7.671,7.671,7.669,7.669
EURZAR,20050223,200700,7.668,7.668,7.666,7.666
EURZAR,20050223,200800,7.666,7.666,7.665,7.665
EURZAR,20050223,200900,7.666,7.668,7.666,7.668
EURZAR,20050223,201000,7.668,7.668,7.666,7.666
EURZAR,20050223,201100,7.666,7.666,7.665,7.665
EURZAR,20050223,201200,7.665,7.665,7.665,7.665
EURZAR,20050223,201300,7.665,7.665,7.664,7.664
EURZAR,20050223,201400,7.665,7.666,7.665,7.665
EURZAR,20050223,201500,7.665,7.665,7.662,7.662
EURZAR,20050223,201600,7.662,7.662,7.661,7.661
EURZAR,20050223,201700,7.661,7.662,7.661,7.662
EURZAR,20050223,201800,7.662,7.663,7.662,7.663
EURZAR,20050223,201900,7.663,7.665,7.663,7.665
EURZAR,20050223,202000,7.665,7.665,7.665,7.665
EURZAR,20050223,202100,7.665,7.665,7.665,7.665
EURZAR,20050223,202200,7.665,7.665,7.664,7.664
EURZAR,20050223,202300,7.664,7.667,7.664,7.667
EURZAR,20050223,202400,7.668,7.671,7.668,7.670
EURZAR,20050223,202500,7.669,7.669,7.665,7.665
EURZAR,20050223,202600,7.664,7.664,7.664,7.664
EURZAR,20050223,202700,7.664,7.664,7.663,7.663
EURZAR,20050223,202800,7.663,7.663,7.662,7.662
EURZAR,20050223,202900,7.662,7.663,7.662,7.663
EURZAR,20050223,203000,7.663,7.663,7.663,7.663
EURZAR,20050223,203100,7.662,7.662,7.662,7.662
EURZAR,20050223,203200,7.662,7.662,7.662,7.662
EURZAR,20050223,203300,7.662,7.662,7.661,7.661
EURZAR,20050223,203400,7.660,7.662,7.657,7.662
EURZAR,20050223,203500,7.662,7.668,7.662,7.668
EURZAR,20050223,203600,7.668,7.668,7.668,7.668
EURZAR,20050223,203700,7.668,7.668,7.668,7.668
EURZAR,20050223,203800,7.668,7.668,7.668,7.668
EURZAR,20050223,203900,7.668,7.668,7.668,7.668
EURZAR,20050223,204000,7.668,7.668,7.666,7.666
EURZAR,20050223,204100,7.665,7.666,7.665,7.666
EURZAR,20050223,204200,7.668,7.668,7.666,7.666
EURZAR,20050223,204300,7.665,7.665,7.662,7.662
EURZAR,20050223,204400,7.661,7.661,7.660,7.660
EURZAR,20050223,204500,7.660,7.660,7.658,7.658
EURZAR,20050223,204600,7.658,7.659,7.657,7.659
EURZAR,20050223,204700,7.660,7.661,7.660,7.661
EURZAR,20050223,204800,7.661,7.662,7.661,7.662
EURZAR,20050223,204900,7.662,7.662,7.661,7.661
EURZAR,20050223,205000,7.661,7.661,7.661,7.661
EURZAR,20050223,205100,7.661,7.661,7.661,7.661
EURZAR,20050223,205200,7.661,7.661,7.661,7.661
EURZAR,20050223,205300,7.662,7.662,7.662,7.662
EURZAR,20050223,205400,7.662,7.662,7.662,7.662
EURZAR,20050223,205500,7.662,7.662,7.662,7.662
EURZAR,20050223,205600,7.662,7.663,7.662,7.663
EURZAR,20050223,205700,7.663,7.663,7.663,7.663
EURZAR,20050223,205800,7.664,7.664,7.662,7.662
EURZAR,20050223,205900,7.662,7.662,7.660,7.662
EURZAR,20050223,210000,7.662,7.665,7.662,7.665
EURZAR,20050223,210100,7.665,7.665,7.664,7.664
EURZAR,20050223,210200,7.664,7.664,7.663,7.663
EURZAR,20050223,210300,7.663,7.663,7.661,7.661
EURZAR,20050223,210400,7.661,7.661,7.659,7.659
EURZAR,20050223,210500,7.659,7.659,7.659,7.659
EURZAR,20050223,210600,7.661,7.661,7.661,7.661
EURZAR,20050223,210700,7.661,7.661,7.661,7.661
EURZAR,20050223,210800,7.661,7.661,7.661,7.661
EURZAR,20050223,210900,7.661,7.661,7.659,7.659
EURZAR,20050223,211000,7.658,7.658,7.658,7.658
EURZAR,20050223,211100,7.658,7.658,7.657,7.657
EURZAR,20050223,211200,7.657,7.657,7.655,7.655
EURZAR,20050223,211300,7.655,7.655,7.652,7.652
EURZAR,20050223,211400,7.653,7.655,7.653,7.655
EURZAR,20050223,211500,7.655,7.660,7.655,7.659
EURZAR,20050223,211600,7.659,7.659,7.659,7.659
EURZAR,20050223,211700,7.659,7.661,7.659,7.661
EURZAR,20050223,211800,7.661,7.663,7.661,7.663
EURZAR,20050223,211900,7.662,7.662,7.662,7.662
EURZAR,20050223,212000,7.662,7.662,7.662,7.662
EURZAR,20050223,212100,7.662,7.662,7.662,7.662
EURZAR,20050223,212200,7.662,7.662,7.662,7.662
EURZAR,20050223,212300,7.661,7.661,7.660,7.660
EURZAR,20050223,212400,7.660,7.660,7.660,7.660
EURZAR,20050223,212500,7.660,7.660,7.660,7.660
EURZAR,20050223,212600,7.660,7.660,7.660,7.660
EURZAR,20050223,212700,7.660,7.660,7.660,7.660
EURZAR,20050223,212800,7.660,7.660,7.660,7.660
EURZAR,20050223,212900,7.660,7.660,7.660,7.660
EURZAR,20050223,213000,7.660,7.661,7.660,7.661
EURZAR,20050223,213100,7.660,7.660,7.660,7.660
EURZAR,20050223,213200,7.660,7.660,7.660,7.660
EURZAR,20050223,213300,7.659,7.659,7.659,7.659
EURZAR,20050223,213400,7.659,7.659,7.659,7.659
EURZAR,20050223,213500,7.660,7.660,7.660,7.660
EURZAR,20050223,213600,7.660,7.660,7.660,7.660
EURZAR,20050223,213700,7.660,7.660,7.658,7.658
EURZAR,20050223,213800,7.657,7.657,7.657,7.657
EURZAR,20050223,213900,7.656,7.656,7.656,7.656
EURZAR,20050223,214000,7.655,7.655,7.653,7.653
EURZAR,20050223,214100,7.652,7.652,7.651,7.651
EURZAR,20050223,214200,7.651,7.651,7.651,7.651
EURZAR,20050223,214300,7.652,7.652,7.652,7.652
EURZAR,20050223,214400,7.652,7.653,7.652,7.653
EURZAR,20050223,214500,7.654,7.654,7.654,7.654
EURZAR,20050223,214600,7.654,7.654,7.654,7.654
EURZAR,20050223,214700,7.654,7.654,7.654,7.654
EURZAR,20050223,214800,7.654,7.654,7.654,7.654
EURZAR,20050223,214900,7.654,7.654,7.654,7.654
EURZAR,20050223,215000,7.654,7.655,7.654,7.655
EURZAR,20050223,215100,7.655,7.655,7.654,7.654
EURZAR,20050223,215200,7.654,7.654,7.654,7.654
EURZAR,20050223,215300,7.655,7.657,7.655,7.657
EURZAR,20050223,215400,7.657,7.657,7.657,7.657
EURZAR,20050223,215500,7.656,7.656,7.655,7.655
EURZAR,20050223,215600,7.655,7.655,7.655,7.655
EURZAR,20050223,215700,7.655,7.655,7.655,7.655
EURZAR,20050223,215800,7.655,7.655,7.655,7.655
EURZAR,20050223,215900,7.654,7.654,7.654,7.654
EURZAR,20050223,220000,7.654,7.654,7.654,7.654
EURZAR,20050223,220100,7.654,7.654,7.654,7.654
EURZAR,20050223,220200,7.654,7.654,7.654,7.654
EURZAR,20050223,220300,7.653,7.653,7.653,7.653
EURZAR,20050223,220400,7.652,7.652,7.652,7.652
EURZAR,20050223,220500,7.653,7.653,7.653,7.653
EURZAR,20050223,220600,7.653,7.654,7.653,7.654
EURZAR,20050223,220700,7.654,7.654,7.654,7.654
EURZAR,20050223,220800,7.654,7.654,7.654,7.654
EURZAR,20050223,220900,7.654,7.654,7.654,7.654
EURZAR,20050223,221000,7.654,7.654,7.654,7.654
EURZAR,20050223,221100,7.654,7.654,7.654,7.654
EURZAR,20050223,221200,7.654,7.654,7.654,7.654
EURZAR,20050223,221300,7.654,7.654,7.654,7.654
EURZAR,20050223,221400,7.653,7.653,7.653,7.653
EURZAR,20050223,221500,7.653,7.653,7.653,7.653
EURZAR,20050223,221600,7.653,7.653,7.653,7.653
EURZAR,20050223,221700,7.653,7.653,7.653,7.653
EURZAR,20050223,221800,7.653,7.654,7.653,7.654
EURZAR,20050223,221900,7.654,7.654,7.654,7.654
EURZAR,20050223,222000,7.655,7.655,7.655,7.655
EURZAR,20050223,222100,7.655,7.655,7.655,7.655
EURZAR,20050223,222200,7.655,7.655,7.655,7.655
EURZAR,20050223,222300,7.655,7.656,7.654,7.654
EURZAR,20050223,222400,7.654,7.654,7.650,7.650
EURZAR,20050223,222500,7.650,7.650,7.650,7.650
EURZAR,20050223,222600,7.650,7.650,7.650,7.650
EURZAR,20050223,222700,7.650,7.650,7.650,7.650
EURZAR,20050223,222800,7.650,7.650,7.650,7.650
EURZAR,20050223,222900,7.650,7.650,7.649,7.649
EURZAR,20050223,223000,7.649,7.649,7.648,7.648
EURZAR,20050223,223100,7.648,7.650,7.648,7.650
EURZAR,20050223,223200,7.650,7.652,7.650,7.652
EURZAR,20050223,223300,7.652,7.652,7.652,7.652
EURZAR,20050223,223400,7.652,7.652,7.652,7.652
EURZAR,20050223,223500,7.652,7.652,7.652,7.652
EURZAR,20050223,223600,7.652,7.653,7.652,7.653
EURZAR,20050223,223700,7.654,7.654,7.654,7.654
EURZAR,20050223,223800,7.654,7.654,7.654,7.654
EURZAR,20050223,223900,7.654,7.654,7.653,7.653
EURZAR,20050223,224000,7.653,7.653,7.653,7.653
EURZAR,20050223,224100,7.653,7.653,7.653,7.653
EURZAR,20050223,224200,7.653,7.654,7.653,7.654
EURZAR,20050223,224300,7.654,7.654,7.654,7.654
EURZAR,20050223,224400,7.654,7.654,7.653,7.653
EURZAR,20050223,224500,7.653,7.653,7.651,7.651
EURZAR,20050223,224600,7.651,7.651,7.650,7.650
EURZAR,20050223,224700,7.650,7.651,7.650,7.651
EURZAR,20050223,224800,7.651,7.651,7.651,7.651
EURZAR,20050223,224900,7.651,7.651,7.650,7.650
EURZAR,20050223,225000,7.650,7.650,7.650,7.650
EURZAR,20050223,225100,7.649,7.649,7.647,7.647
EURZAR,20050223,225200,7.647,7.648,7.647,7.648
EURZAR,20050223,225300,7.648,7.648,7.647,7.647
EURZAR,20050223,225400,7.647,7.647,7.647,7.647
EURZAR,20050223,225500,7.647,7.647,7.647,7.647
EURZAR,20050223,225600,7.647,7.647,7.647,7.647
EURZAR,20050223,225700,7.647,7.647,7.647,7.647
EURZAR,20050223,225800,7.647,7.648,7.647,7.647
EURZAR,20050223,225900,7.647,7.650,7.647,7.650
EURZAR,20050223,230000,7.651,7.654,7.651,7.654
EURZAR,20050223,230100,7.654,7.655,7.654,7.654
EURZAR,20050223,230200,7.654,7.654,7.654,7.654
EURZAR,20050223,230300,7.654,7.654,7.654,7.654
EURZAR,20050223,230400,7.654,7.654,7.654,7.654
EURZAR,20050223,230500,7.654,7.654,7.654,7.654
EURZAR,20050223,230600,7.654,7.654,7.654,7.654
EURZAR,20050223,230700,7.654,7.654,7.654,7.654
EURZAR,20050223,230800,7.654,7.654,7.654,7.654
EURZAR,20050223,230900,7.654,7.654,7.652,7.652
EURZAR,20050223,231000,7.652,7.652,7.651,7.651
EURZAR,20050223,231100,7.651,7.651,7.651,7.651
EURZAR,20050223,231200,7.651,7.651,7.651,7.651
EURZAR,20050223,231300,7.651,7.652,7.651,7.652
EURZAR,20050223,231400,7.653,7.653,7.653,7.653
EURZAR,20050223,231500,7.656,7.658,7.656,7.658
EURZAR,20050223,231600,7.658,7.658,7.658,7.658
EURZAR,20050223,231700,7.658,7.658,7.658,7.658
EURZAR,20050223,231800,7.658,7.658,7.658,7.658
EURZAR,20050223,231900,7.659,7.659,7.658,7.658
EURZAR,20050223,232000,7.658,7.658,7.657,7.657
EURZAR,20050223,232100,7.657,7.657,7.656,7.656
EURZAR,20050223,232200,7.656,7.656,7.656,7.656
EURZAR,20050223,232300,7.656,7.657,7.656,7.657
EURZAR,20050223,232400,7.655,7.655,7.655,7.655
EURZAR,20050223,232500,7.653,7.653,7.653,7.653
EURZAR,20050223,232600,7.653,7.653,7.653,7.653
EURZAR,20050223,232700,7.653,7.653,7.652,7.652
EURZAR,20050223,232800,7.652,7.653,7.652,7.653
EURZAR,20050223,232900,7.653,7.653,7.653,7.653
EURZAR,20050223,233000,7.653,7.653,7.653,7.653
EURZAR,20050223,233100,7.653,7.653,7.653,7.653
EURZAR,20050223,233200,7.653,7.653,7.652,7.652
EURZAR,20050223,233300,7.652,7.652,7.652,7.652
EURZAR,20050223,233400,7.652,7.652,7.652,7.652
EURZAR,20050223,233500,7.652,7.652,7.652,7.652
EURZAR,20050223,233600,7.652,7.652,7.652,7.652
EURZAR,20050223,233700,7.652,7.652,7.652,7.652
EURZAR,20050223,233800,7.652,7.652,7.652,7.652
EURZAR,20050223,233900,7.652,7.652,7.652,7.652
EURZAR,20050223,234000,7.652,7.652,7.652,7.652
EURZAR,20050223,234100,7.652,7.652,7.652,7.652
EURZAR,20050223,234200,7.652,7.652,7.651,7.651
EURZAR,20050223,234300,7.651,7.652,7.651,7.652
EURZAR,20050223,234400,7.652,7.652,7.652,7.652
EURZAR,20050223,234500,7.652,7.652,7.652,7.652
EURZAR,20050223,234600,7.652,7.652,7.651,7.651
EURZAR,20050223,234700,7.651,7.651,7.650,7.650
EURZAR,20050223,234800,7.651,7.651,7.651,7.651
EURZAR,20050223,234900,7.651,7.651,7.651,7.651
EURZAR,20050223,235000,7.651,7.651,7.651,7.651
EURZAR,20050223,235100,7.651,7.652,7.651,7.652
EURZAR,20050223,235200,7.652,7.652,7.652,7.652
EURZAR,20050223,235300,7.652,7.653,7.652,7.653
EURZAR,20050223,235400,7.653,7.653,7.653,7.653
EURZAR,20050223,235500,7.653,7.653,7.653,7.653
EURZAR,20050223,235600,7.653,7.653,7.653,7.653
EURZAR,20050223,235700,7.654,7.654,7.654,7.654
EURZAR,20050223,235800,7.653,7.653,7.653,7.653
EURZAR,20050223,235900,7.653,7.653,7.652,7.652
EURZAR,20050224,000000,7.652,7.652,7.652,7.652
XAUEUR,20050223,000300,328.2,328.2,328.2,328.2
XAUEUR,20050223,000500,328.1,328.1,328.1,328.1
XAUEUR,20050223,000600,328.0,328.0,328.0,328.0
XAUEUR,20050223,001100,328.0,328.0,327.9,327.9
XAUEUR,20050223,001200,328.0,328.0,328.0,328.0
XAUEUR,20050223,001700,328.0,328.0,328.0,328.0
XAUEUR,20050223,001800,327.9,327.9,327.9,327.9
XAUEUR,20050223,002100,328.0,328.0,328.0,328.0
XAUEUR,20050223,002500,327.9,327.9,327.9,327.9
XAUEUR,20050223,002600,328.0,328.0,328.0,328.0
XAUEUR,20050223,002900,327.8,327.8,327.8,327.8
XAUEUR,20050223,003200,327.9,327.9,327.9,327.9
XAUEUR,20050223,003300,328.0,328.0,328.0,328.0
XAUEUR,20050223,003800,328.0,328.0,328.0,328.0
XAUEUR,20050223,003900,327.9,327.9,327.9,327.9
XAUEUR,20050223,004300,327.8,327.8,327.8,327.8
XAUEUR,20050223,004500,327.6,327.6,327.5,327.5
XAUEUR,20050223,005000,327.5,327.5,327.5,327.5
XAUEUR,20050223,005500,327.4,327.4,327.4,327.4
XAUEUR,20050223,010000,327.4,327.4,327.4,327.4
XAUEUR,20050223,010200,327.5,327.5,327.5,327.5
XAUEUR,20050223,010700,327.5,327.5,327.3,327.3
XAUEUR,20050223,011100,327.2,327.2,327.2,327.2
XAUEUR,20050223,011400,327.3,327.3,327.3,327.3
XAUEUR,20050223,011500,327.2,327.2,327.2,327.2
XAUEUR,20050223,011600,327.1,327.1,327.1,327.1
XAUEUR,20050223,011800,327.0,327.0,327.0,327.0
XAUEUR,20050223,012000,327.1,327.1,327.1,327.1
XAUEUR,20050223,012200,327.0,327.0,327.0,327.0
XAUEUR,20050223,012600,327.1,327.1,327.1,327.1
XAUEUR,20050223,012700,327.0,327.0,327.0,327.0
XAUEUR,20050223,012900,327.2,327.2,327.2,327.2
XAUEUR,20050223,013300,327.3,327.3,327.3,327.3
XAUEUR,20050223,013700,327.4,327.4,327.4,327.4
XAUEUR,20050223,013900,327.3,327.3,327.3,327.3
XAUEUR,20050223,014000,327.2,327.2,327.2,327.2
XAUEUR,20050223,014500,327.2,327.2,327.0,327.0
XAUEUR,20050223,015000,327.0,327.0,327.0,327.0
XAUEUR,20050223,015500,327.0,327.0,327.0,327.0
XAUEUR,20050223,015600,326.9,326.9,326.9,326.9
XAUEUR,20050223,015700,327.0,327.0,327.0,327.0
XAUEUR,20050223,020200,327.0,327.0,327.0,327.0
XAUEUR,20050223,020400,326.9,326.9,326.9,326.9
XAUEUR,20050223,020500,326.8,326.8,326.8,326.8
XAUEUR,20050223,020900,326.9,326.9,326.9,326.9
XAUEUR,20050223,021000,327.0,327.0,327.0,327.0
XAUEUR,20050223,021100,326.9,326.9,326.9,326.9
XAUEUR,20050223,021600,326.9,326.9,326.9,326.9
XAUEUR,20050223,022000,327.0,327.0,327.0,327.0
XAUEUR,20050223,022200,326.9,326.9,326.9,326.9
XAUEUR,20050223,022300,326.8,326.9,326.8,326.9
XAUEUR,20050223,022500,327.0,327.0,327.0,327.0
XAUEUR,20050223,022700,327.1,327.1,327.1,327.1
XAUEUR,20050223,022800,327.0,327.0,327.0,327.0
XAUEUR,20050223,022900,327.1,327.1,327.1,327.1
XAUEUR,20050223,023000,327.2,327.2,327.2,327.2
XAUEUR,20050223,023100,327.1,327.1,327.1,327.1
XAUEUR,20050223,023200,327.0,327.0,327.0,327.0
XAUEUR,20050223,023700,327.0,327.0,327.0,327.0
XAUEUR,20050223,024000,326.9,326.9,326.9,326.9
XAUEUR,20050223,024100,327.0,327.0,327.0,327.0
XAUEUR,20050223,024600,327.0,327.0,327.0,327.0
XAUEUR,20050223,025100,327.0,327.0,326.9,326.9
XAUEUR,20050223,025200,326.8,326.8,326.8,326.8
XAUEUR,20050223,025400,326.9,327.0,326.9,327.0
XAUEUR,20050223,025900,327.0,327.0,327.0,327.0
XAUEUR,20050223,030300,326.9,326.9,326.9,326.9
XAUEUR,20050223,030400,326.8,326.8,326.8,326.8
XAUEUR,20050223,030600,326.7,326.7,326.6,326.6
XAUEUR,20050223,030700,326.5,326.5,326.5,326.5
XAUEUR,20050223,031200,326.5,326.5,326.5,326.5
XAUEUR,20050223,031700,326.5,326.6,326.5,326.6
XAUEUR,20050223,032100,326.7,326.7,326.7,326.7
XAUEUR,20050223,032600,326.7,326.7,326.7,326.7
XAUEUR,20050223,033100,326.6,326.7,326.6,326.7
XAUEUR,20050223,033300,326.6,326.6,326.5,326.5
XAUEUR,20050223,033600,326.6,326.6,326.6,326.6
XAUEUR,20050223,033700,326.5,326.5,326.5,326.5
XAUEUR,20050223,034000,326.6,326.6,326.6,326.6
XAUEUR,20050223,034200,326.5,326.5,326.5,326.5
XAUEUR,20050223,034400,326.7,326.7,326.7,326.7
XAUEUR,20050223,034500,326.6,326.6,326.5,326.5
XAUEUR,20050223,034900,326.3,326.3,326.3,326.3
XAUEUR,20050223,035100,326.5,326.5,326.5,326.5
XAUEUR,20050223,035200,326.4,326.4,326.3,326.3
XAUEUR,20050223,035400,326.5,326.6,326.5,326.6
XAUEUR,20050223,035600,326.7,326.7,326.7,326.7
XAUEUR,20050223,040100,326.7,326.7,326.7,326.7
XAUEUR,20050223,040400,326.8,326.8,326.8,326.8
XAUEUR,20050223,040600,327.0,327.0,327.0,327.0
XAUEUR,20050223,040900,327.2,327.2,327.2,327.2
XAUEUR,20050223,041100,327.1,327.2,327.1,327.2
XAUEUR,20050223,041300,327.3,327.3,327.3,327.3
XAUEUR,20050223,041400,327.4,327.5,327.4,327.5
XAUEUR,20050223,041800,327.3,327.3,327.2,327.2
XAUEUR,20050223,042000,327.3,327.3,327.3,327.3
XAUEUR,20050223,042200,327.2,327.2,327.1,327.1
XAUEUR,20050223,042500,327.0,327.0,327.0,327.0
XAUEUR,20050223,042600,327.2,327.2,327.2,327.2
XAUEUR,20050223,042700,327.1,327.1,327.1,327.1
XAUEUR,20050223,042800,327.2,327.2,327.2,327.2
XAUEUR,20050223,043000,327.0,327.0,327.0,327.0
XAUEUR,20050223,043200,327.1,327.1,327.1,327.1
XAUEUR,20050223,043700,327.2,327.2,327.2,327.2
XAUEUR,20050223,043900,327.1,327.1,327.1,327.1
XAUEUR,20050223,044400,327.1,327.1,327.1,327.1
XAUEUR,20050223,044900,327.1,327.1,327.1,327.1
XAUEUR,20050223,045200,327.0,327.0,327.0,327.0
XAUEUR,20050223,045700,327.0,327.0,327.0,327.0
XAUEUR,20050223,045900,327.1,327.1,327.1,327.1
XAUEUR,20050223,050200,327.0,327.0,327.0,327.0
XAUEUR,20050223,050700,327.0,327.0,326.9,326.9
XAUEUR,20050223,051200,327.0,327.0,327.0,327.0
XAUEUR,20050223,051400,326.9,326.9,326.9,326.9
XAUEUR,20050223,051800,327.0,327.0,327.0,327.0
XAUEUR,20050223,051900,326.9,326.9,326.9,326.9
XAUEUR,20050223,052200,327.0,327.0,327.0,327.0
XAUEUR,20050223,052700,327.0,327.0,326.9,326.9
XAUEUR,20050223,053200,326.9,326.9,326.9,326.9
XAUEUR,20050223,053600,327.0,327.0,327.0,327.0
XAUEUR,20050223,054100,327.0,327.0,327.0,327.0
XAUEUR,20050223,054200,327.1,327.1,327.1,327.1
XAUEUR,20050223,054400,327.0,327.0,327.0,327.0
XAUEUR,20050223,054900,327.1,327.1,327.1,327.1
XAUEUR,20050223,055100,327.2,327.2,327.2,327.2
XAUEUR,20050223,055300,327.1,327.1,327.1,327.1
XAUEUR,20050223,055400,327.2,327.2,327.2,327.2
XAUEUR,20050223,055500,327.1,327.1,327.1,327.1
XAUEUR,20050223,055600,327.2,327.2,327.2,327.2
XAUEUR,20050223,060100,327.1,327.1,327.1,327.1
XAUEUR,20050223,060600,327.1,327.1,327.1,327.1
XAUEUR,20050223,060700,327.2,327.2,327.2,327.2
XAUEUR,20050223,061200,327.2,327.2,327.2,327.2
XAUEUR,20050223,061300,327.1,327.1,327.1,327.1
XAUEUR,20050223,061800,327.1,327.1,327.1,327.1
XAUEUR,20050223,062000,327.2,327.2,327.2,327.2
XAUEUR,20050223,062300,327.1,327.1,327.1,327.1
XAUEUR,20050223,062800,327.1,327.1,327.1,327.1
XAUEUR,20050223,062900,327.2,327.2,327.2,327.2
XAUEUR,20050223,063000,327.3,327.3,327.3,327.3
XAUEUR,20050223,063500,327.3,327.3,327.3,327.3
XAUEUR,20050223,064000,327.3,327.3,327.2,327.2
XAUEUR,20050223,064400,327.3,327.3,327.3,327.3
XAUEUR,20050223,064500,327.2,327.2,327.2,327.2
XAUEUR,20050223,064900,327.1,327.1,327.1,327.1
XAUEUR,20050223,065400,327.1,327.2,327.1,327.2
XAUEUR,20050223,065900,327.2,327.2,327.2,327.2
XAUEUR,20050223,070400,327.2,327.2,327.2,327.2
XAUEUR,20050223,070900,327.2,327.2,327.2,327.2
XAUEUR,20050223,071200,327.1,327.1,327.1,327.1
XAUEUR,20050223,071700,327.1,327.1,327.1,327.1
XAUEUR,20050223,072000,327.2,327.2,327.2,327.2
XAUEUR,20050223,072500,327.2,327.2,327.2,327.2
XAUEUR,20050223,073000,327.2,327.2,327.2,327.2
XAUEUR,20050223,073500,327.2,327.2,327.2,327.2
XAUEUR,20050223,074000,327.2,327.2,327.2,327.2
XAUEUR,20050223,074500,327.2,327.2,327.2,327.2
XAUEUR,20050223,074900,327.3,327.3,327.3,327.3
XAUEUR,20050223,075200,327.4,327.4,327.4,327.4
XAUEUR,20050223,075300,327.3,327.3,327.3,327.3
XAUEUR,20050223,075600,327.4,327.4,327.4,327.4
XAUEUR,20050223,080100,327.4,327.4,327.3,327.3
XAUEUR,20050223,080200,327.4,327.4,327.4,327.4
XAUEUR,20050223,080500,327.5,327.5,327.5,327.5
XAUEUR,20050223,081000,327.5,327.5,327.5,327.5
XAUEUR,20050223,081200,327.4,327.4,327.3,327.3
XAUEUR,20050223,081300,327.4,327.5,327.4,327.5
XAUEUR,20050223,081600,327.6,327.6,327.5,327.5
XAUEUR,20050223,081800,327.4,327.4,327.2,327.2
XAUEUR,20050223,082000,327.3,327.3,327.3,327.3
XAUEUR,20050223,082200,327.4,327.4,327.4,327.4
XAUEUR,20050223,082700,327.4,327.4,327.3,327.3
XAUEUR,20050223,083100,327.4,327.4,327.4,327.4
XAUEUR,20050223,083200,327.5,327.5,327.5,327.5
XAUEUR,20050223,083500,327.4,327.4,327.4,327.4
XAUEUR,20050223,083600,327.5,327.5,327.5,327.5
XAUEUR,20050223,083700,327.4,327.4,327.4,327.4
XAUEUR,20050223,083800,327.5,327.5,327.4,327.4
XAUEUR,20050223,083900,327.3,327.3,327.3,327.3
XAUEUR,20050223,084100,327.2,327.2,327.2,327.2
XAUEUR,20050223,084600,327.2,327.2,327.2,327.2
XAUEUR,20050223,084700,327.4,327.4,327.4,327.4
XAUEUR,20050223,084800,327.6,327.6,327.5,327.5
XAUEUR,20050223,085000,327.6,327.7,327.6,327.7
XAUEUR,20050223,085100,327.5,327.5,327.5,327.5
XAUEUR,20050223,085300,327.4,327.4,327.4,327.4
XAUEUR,20050223,085400,327.3,327.3,327.3,327.3
XAUEUR,20050223,085900,327.3,327.3,327.3,327.3
XAUEUR,20050223,090300,327.2,327.2,327.2,327.2
XAUEUR,20050223,090800,327.3,327.3,327.2,327.2
XAUEUR,20050223,091100,327.3,327.3,327.3,327.3
XAUEUR,20050223,091400,327.4,327.4,327.3,327.3
XAUEUR,20050223,091600,327.4,327.4,327.3,327.3
XAUEUR,20050223,091800,327.5,327.5,327.5,327.5
XAUEUR,20050223,091900,327.7,327.7,327.7,327.7
XAUEUR,20050223,092300,327.8,327.8,327.8,327.8
XAUEUR,20050223,092500,327.7,327.7,327.7,327.7
XAUEUR,20050223,092600,327.8,327.8,327.8,327.8
XAUEUR,20050223,093000,327.7,327.7,327.7,327.7
XAUEUR,20050223,093100,327.8,327.8,327.8,327.8
XAUEUR,20050223,093300,327.7,327.7,327.5,327.5
XAUEUR,20050223,093800,327.5,327.5,327.5,327.5
XAUEUR,20050223,093900,327.6,327.7,327.6,327.7
XAUEUR,20050223,094000,327.8,327.8,327.8,327.8
XAUEUR,20050223,094100,327.7,327.7,327.7,327.7
XAUEUR,20050223,094400,327.6,327.6,327.5,327.5
XAUEUR,20050223,094700,327.4,327.4,327.4,327.4
XAUEUR,20050223,094900,327.6,327.6,327.6,327.6
XAUEUR,20050223,095100,327.5,327.5,327.5,327.5
XAUEUR,20050223,095200,327.4,327.4,327.4,327.4
XAUEUR,20050223,095300,327.3,327.3,327.3,327.3
XAUEUR,20050223,095500,327.4,327.4,327.4,327.4
XAUEUR,20050223,095700,327.2,327.2,327.2,327.2
XAUEUR,20050223,095800,327.3,327.3,327.3,327.3
XAUEUR,20050223,095900,327.4,327.5,327.4,327.5
XAUEUR,20050223,100100,327.6,327.7,327.6,327.7
XAUEUR,20050223,100200,327.6,327.6,327.6,327.6
XAUEUR,20050223,100400,327.7,327.7,327.7,327.7
XAUEUR,20050223,100600,327.8,327.8,327.8,327.8
XAUEUR,20050223,100800,327.6,327.6,327.5,327.5
XAUEUR,20050223,101000,327.3,327.3,327.3,327.3
XAUEUR,20050223,101200,327.2,327.2,327.2,327.2
XAUEUR,20050223,101400,327.1,327.1,327.1,327.1
XAUEUR,20050223,101500,327.2,327.3,327.2,327.3
XAUEUR,20050223,101700,327.4,327.4,327.3,327.3
XAUEUR,20050223,102100,327.4,327.4,327.4,327.4
XAUEUR,20050223,102200,327.5,327.5,327.5,327.5
XAUEUR,20050223,102600,327.4,327.4,327.4,327.4
XAUEUR,20050223,102800,327.3,327.3,327.3,327.3
XAUEUR,20050223,103000,327.4,327.5,327.4,327.5
XAUEUR,20050223,103300,327.6,327.7,327.6,327.7
XAUEUR,20050223,103400,327.6,327.6,327.6,327.6
XAUEUR,20050223,103500,327.7,327.7,327.7,327.7
XAUEUR,20050223,103800,327.6,327.6,327.6,327.6
XAUEUR,20050223,103900,327.5,327.5,327.5,327.5
XAUEUR,20050223,104200,327.6,327.7,327.6,327.7
XAUEUR,20050223,104700,327.6,327.7,327.6,327.7
XAUEUR,20050223,105100,327.6,327.6,327.5,327.5
XAUEUR,20050223,105300,327.3,327.3,327.3,327.3
XAUEUR,20050223,105400,327.4,327.4,327.4,327.4
XAUEUR,20050223,105900,327.4,327.4,327.4,327.4
XAUEUR,20050223,110100,327.3,327.3,327.3,327.3
XAUEUR,20050223,110200,327.2,327.2,327.2,327.2
XAUEUR,20050223,110700,327.2,327.2,327.2,327.2
XAUEUR,20050223,111200,327.2,327.2,327.2,327.2
XAUEUR,20050223,111500,327.3,327.3,327.3,327.3
XAUEUR,20050223,111800,327.2,327.2,327.2,327.2
XAUEUR,20050223,112300,327.2,327.2,327.2,327.2
XAUEUR,20050223,112800,327.2,327.2,327.2,327.2
XAUEUR,20050223,113000,327.3,327.3,327.3,327.3
XAUEUR,20050223,113100,327.4,327.4,327.4,327.4
XAUEUR,20050223,113600,327.4,327.5,327.4,327.5
XAUEUR,20050223,113900,327.3,327.3,327.3,327.3
XAUEUR,20050223,114200,327.2,327.2,327.2,327.2
XAUEUR,20050223,114500,327.3,327.3,327.3,327.3
XAUEUR,20050223,114900,327.2,327.2,327.2,327.2
XAUEUR,20050223,115100,327.4,327.4,327.4,327.4
XAUEUR,20050223,115200,327.5,327.5,327.5,327.5
XAUEUR,20050223,115400,327.6,327.6,327.6,327.6
XAUEUR,20050223,115600,327.7,327.7,327.7,327.7
XAUEUR,20050223,115800,327.5,327.5,327.5,327.5
XAUEUR,20050223,120200,327.6,327.6,327.5,327.5
XAUEUR,20050223,120300,327.6,327.7,327.6,327.7
XAUEUR,20050223,120500,327.6,327.6,327.6,327.6
XAUEUR,20050223,120600,327.7,327.7,327.5,327.5
XAUEUR,20050223,121100,327.5,327.5,327.5,327.5
XAUEUR,20050223,121600,327.5,327.5,327.5,327.5
XAUEUR,20050223,121900,327.6,327.6,327.6,327.6
XAUEUR,20050223,122000,327.7,327.7,327.7,327.7
XAUEUR,20050223,122300,327.6,327.6,327.5,327.5
XAUEUR,20050223,122800,327.5,327.5,327.5,327.5
XAUEUR,20050223,123300,327.5,327.5,327.5,327.5
XAUEUR,20050223,123800,327.5,327.5,327.5,327.5
XAUEUR,20050223,124000,327.4,327.4,327.4,327.4
XAUEUR,20050223,124300,327.5,327.5,327.5,327.5
XAUEUR,20050223,124800,327.5,327.5,327.5,327.5
XAUEUR,20050223,125300,327.5,327.5,327.5,327.5
XAUEUR,20050223,125800,327.4,327.4,327.4,327.4
XAUEUR,20050223,130100,327.5,327.5,327.5,327.5
XAUEUR,20050223,130600,327.5,327.5,327.5,327.5
XAUEUR,20050223,130800,327.6,327.6,327.5,327.5
XAUEUR,20050223,131300,327.5,327.5,327.5,327.5
XAUEUR,20050223,131400,327.6,327.6,327.6,327.6
XAUEUR,20050223,131600,327.5,327.5,327.5,327.5
XAUEUR,20050223,132100,327.5,327.5,327.5,327.5
XAUEUR,20050223,132600,327.5,327.6,327.5,327.6
XAUEUR,20050223,133100,327.5,327.5,327.5,327.5
XAUEUR,20050223,133500,327.4,327.4,327.4,327.4
XAUEUR,20050223,133600,327.3,327.4,327.3,327.4
XAUEUR,20050223,133700,327.5,327.5,327.5,327.5
XAUEUR,20050223,134200,327.5,327.5,327.5,327.5
XAUEUR,20050223,134700,327.5,327.5,327.5,327.5
XAUEUR,20050223,134900,327.6,327.6,327.6,327.6
XAUEUR,20050223,135300,327.7,327.8,327.7,327.8
XAUEUR,20050223,135700,327.5,327.5,327.5,327.5
XAUEUR,20050223,140200,327.5,327.5,327.5,327.5
XAUEUR,20050223,140700,327.4,327.4,327.4,327.4
XAUEUR,20050223,140800,327.5,327.5,327.5,327.5
XAUEUR,20050223,141200,327.4,327.4,327.4,327.4
XAUEUR,20050223,141600,327.5,327.5,327.5,327.5
XAUEUR,20050223,141800,327.4,327.4,327.4,327.4
XAUEUR,20050223,142100,327.3,327.8,327.3,327.8
XAUEUR,20050223,142400,327.9,328.0,327.8,327.8
XAUEUR,20050223,142700,328.0,328.0,328.0,328.0
XAUEUR,20050223,142900,328.1,328.4,328.1,328.4
XAUEUR,20050223,143000,328.3,328.3,328.2,328.2
XAUEUR,20050223,143100,328.1,328.1,328.0,328.0
XAUEUR,20050223,143200,328.1,328.1,328.1,328.1
XAUEUR,20050223,143300,328.2,328.2,328.0,328.0
XAUEUR,20050223,143400,328.1,328.1,328.0,328.0
XAUEUR,20050223,143500,328.2,328.2,328.2,328.2
XAUEUR,20050223,143600,328.3,328.3,328.3,328.3
XAUEUR,20050223,143800,328.2,328.2,328.1,328.1
XAUEUR,20050223,143900,328.0,328.0,327.9,327.9
XAUEUR,20050223,144000,327.8,327.8,327.8,327.8
XAUEUR,20050223,144100,327.9,328.0,327.9,328.0
XAUEUR,20050223,144200,328.1,328.2,328.0,328.0
XAUEUR,20050223,144500,327.9,327.9,327.7,327.7
XAUEUR,20050223,144600,327.6,327.6,327.6,327.6
XAUEUR,20050223,144700,327.5,327.5,327.5,327.5
XAUEUR,20050223,145000,327.6,327.6,327.6,327.6
XAUEUR,20050223,145100,327.5,327.5,327.5,327.5
XAUEUR,20050223,145200,327.4,327.4,327.4,327.4
XAUEUR,20050223,145300,327.5,327.5,327.5,327.5
XAUEUR,20050223,145500,327.6,327.7,327.6,327.6
XAUEUR,20050223,145600,327.5,327.5,327.5,327.5
XAUEUR,20050223,150100,327.7,327.7,327.7,327.7
XAUEUR,20050223,150300,327.6,327.6,327.5,327.5
XAUEUR,20050223,150500,327.4,327.4,327.2,327.2
XAUEUR,20050223,150600,327.3,327.3,327.3,327.3
XAUEUR,20050223,150800,327.2,327.2,327.2,327.2
XAUEUR,20050223,151000,327.3,327.3,327.2,327.2
XAUEUR,20050223,151200,327.1,327.1,327.0,327.0
XAUEUR,20050223,151600,327.1,327.2,327.1,327.2
XAUEUR,20050223,151900,327.0,327.0,326.9,326.9
XAUEUR,20050223,152000,327.0,327.0,327.0,327.0
XAUEUR,20050223,152200,327.1,327.2,327.1,327.2
XAUEUR,20050223,152400,327.3,327.3,327.2,327.3
XAUEUR,20050223,152500,327.4,327.4,327.3,327.3
XAUEUR,20050223,152600,327.5,327.5,327.5,327.5
XAUEUR,20050223,152700,327.4,327.4,327.2,327.2
XAUEUR,20050223,152800,327.3,327.3,327.3,327.3
XAUEUR,20050223,152900,327.2,327.2,327.2,327.2
XAUEUR,20050223,153100,327.3,327.3,327.2,327.2
XAUEUR,20050223,153200,327.3,327.3,327.3,327.3
XAUEUR,20050223,153300,327.4,327.5,327.4,327.5
XAUEUR,20050223,153400,327.3,327.3,327.2,327.2
XAUEUR,20050223,153500,327.3,327.4,327.3,327.4
XAUEUR,20050223,153700,327.3,327.3,327.2,327.2
XAUEUR,20050223,153800,327.3,327.3,327.3,327.3
XAUEUR,20050223,154100,327.4,327.4,327.4,327.4
XAUEUR,20050223,154200,327.5,327.5,327.5,327.5
XAUEUR,20050223,154500,327.6,327.6,327.5,327.5
XAUEUR,20050223,154800,327.4,327.4,327.3,327.3
XAUEUR,20050223,154900,327.4,327.5,327.4,327.5
XAUEUR,20050223,155000,327.4,327.4,327.3,327.3
XAUEUR,20050223,155100,327.2,327.2,327.2,327.2
XAUEUR,20050223,155200,327.3,327.3,327.3,327.3
XAUEUR,20050223,155400,327.2,327.2,327.2,327.2
XAUEUR,20050223,155800,327.3,327.3,327.2,327.2
XAUEUR,20050223,160000,327.1,327.1,327.0,327.0
XAUEUR,20050223,160100,327.1,327.1,327.0,327.0
XAUEUR,20050223,160200,327.1,327.2,327.1,327.2
XAUEUR,20050223,160300,327.1,327.1,327.0,327.0
XAUEUR,20050223,160400,326.9,326.9,326.8,326.8
XAUEUR,20050223,160500,326.9,327.0,326.9,327.0
XAUEUR,20050223,160800,327.2,327.2,327.0,327.0
XAUEUR,20050223,160900,327.1,327.1,327.0,327.0
XAUEUR,20050223,161000,327.1,327.2,327.1,327.2
XAUEUR,20050223,161300,327.1,327.1,327.0,327.0
XAUEUR,20050223,161500,327.1,327.1,327.1,327.1
XAUEUR,20050223,161600,327.2,327.2,327.1,327.1
XAUEUR,20050223,161700,327.0,327.0,327.0,327.0
XAUEUR,20050223,161800,327.1,327.1,327.1,327.1
XAUEUR,20050223,161900,327.2,327.2,327.2,327.2
XAUEUR,20050223,162400,327.2,327.2,327.2,327.2
XAUEUR,20050223,162500,327.1,327.2,327.1,327.2
XAUEUR,20050223,162600,327.1,327.1,327.1,327.1
XAUEUR,20050223,162700,327.0,327.0,327.0,327.0
XAUEUR,20050223,163100,327.1,327.1,327.1,327.1
XAUEUR,20050223,163200,327.0,327.0,327.0,327.0
XAUEUR,20050223,163400,326.9,326.9,326.8,326.8
XAUEUR,20050223,163800,326.9,326.9,326.9,326.9
XAUEUR,20050223,163900,326.8,327.0,326.8,327.0
XAUEUR,20050223,164200,326.9,326.9,326.8,326.8
XAUEUR,20050223,164300,326.9,327.0,326.9,327.0
XAUEUR,20050223,164600,327.1,327.2,327.1,327.2
XAUEUR,20050223,165000,327.1,327.1,327.0,327.0
XAUEUR,20050223,165100,326.9,326.9,326.8,326.8
XAUEUR,20050223,165600,326.8,326.9,326.8,326.9
XAUEUR,20050223,165900,327.0,327.0,327.0,327.0
XAUEUR,20050223,170100,326.9,326.9,326.8,326.8
XAUEUR,20050223,170400,326.9,327.0,326.9,327.0
XAUEUR,20050223,170900,327.0,327.0,327.0,327.0
XAUEUR,20050223,171000,327.1,327.1,327.1,327.1
XAUEUR,20050223,171100,327.2,327.2,327.2,327.2
XAUEUR,20050223,171200,327.3,327.3,327.3,327.3
XAUEUR,20050223,171300,327.2,327.2,327.2,327.2
XAUEUR,20050223,171600,327.1,327.2,327.1,327.2
XAUEUR,20050223,172100,327.2,327.2,327.2,327.2
XAUEUR,20050223,172300,327.1,327.2,327.1,327.2
XAUEUR,20050223,172800,327.2,327.2,327.2,327.2
XAUEUR,20050223,172900,327.3,327.3,327.3,327.3
XAUEUR,20050223,173200,327.4,327.4,327.3,327.3
XAUEUR,20050223,173300,327.2,327.2,327.2,327.2
XAUEUR,20050223,173400,327.3,327.3,327.3,327.3
XAUEUR,20050223,173500,327.4,327.4,327.3,327.3
XAUEUR,20050223,173600,327.2,327.4,327.2,327.4
XAUEUR,20050223,173700,327.5,327.5,327.5,327.5
XAUEUR,20050223,173800,327.4,327.5,327.4,327.5
XAUEUR,20050223,174000,327.4,327.4,327.4,327.4
XAUEUR,20050223,174100,327.5,327.5,327.5,327.5
XAUEUR,20050223,174200,327.6,327.7,327.6,327.7
XAUEUR,20050223,174300,327.8,327.8,327.8,327.8
XAUEUR,20050223,174500,327.7,327.7,327.5,327.5
XAUEUR,20050223,174600,327.6,327.6,327.6,327.6
XAUEUR,20050223,174700,327.7,327.8,327.7,327.8
XAUEUR,20050223,174900,327.7,327.7,327.7,327.7
XAUEUR,20050223,175100,327.6,327.6,327.6,327.6
XAUEUR,20050223,175200,327.7,327.7,327.7,327.7
XAUEUR,20050223,175500,327.8,327.8,327.8,327.8
XAUEUR,20050223,180000,327.8,327.8,327.8,327.8
XAUEUR,20050223,180100,327.9,328.0,327.9,328.0
XAUEUR,20050223,180600,328.0,328.0,328.0,328.0
XAUEUR,20050223,181100,328.0,328.0,328.0,328.0
XAUEUR,20050223,181500,327.9,327.9,327.9,327.9
XAUEUR,20050223,181700,327.8,327.8,327.8,327.8
XAUEUR,20050223,181800,328.0,328.0,328.0,328.0
XAUEUR,20050223,182300,328.0,328.0,328.0,328.0
XAUEUR,20050223,182500,328.1,328.2,328.1,328.2
XAUEUR,20050223,182700,328.3,328.5,328.3,328.5
XAUEUR,20050223,182900,328.6,328.9,328.6,328.9
XAUEUR,20050223,183000,329.0,329.0,328.9,328.9
XAUEUR,20050223,183200,329.0,329.0,329.0,329.0
XAUEUR,20050223,183400,328.9,328.9,328.9,328.9
XAUEUR,20050223,183500,329.0,329.0,329.0,329.0
XAUEUR,20050223,183600,329.1,329.1,329.1,329.1
XAUEUR,20050223,183700,329.2,329.2,329.2,329.2
XAUEUR,20050223,183900,329.1,329.1,329.1,329.1
XAUEUR,20050223,184100,329.2,329.2,329.1,329.1
XAUEUR,20050223,184200,329.2,329.2,329.2,329.2
XAUEUR,20050223,184700,329.2,329.2,329.2,329.2
XAUEUR,20050223,184900,329.0,329.0,329.0,329.0
XAUEUR,20050223,185000,328.9,328.9,328.9,328.9
XAUEUR,20050223,185100,329.0,329.0,328.9,328.9
XAUEUR,20050223,185300,328.8,328.8,328.8,328.8
XAUEUR,20050223,185600,328.7,328.8,328.7,328.8
XAUEUR,20050223,190100,328.8,328.8,328.8,328.8
XAUEUR,20050223,190600,328.7,328.8,328.7,328.8
XAUEUR,20050223,190800,328.9,328.9,328.9,328.9
XAUEUR,20050223,190900,329.0,329.0,329.0,329.0
XAUEUR,20050223,191100,328.9,328.9,328.9,328.9
XAUEUR,20050223,191300,328.8,328.8,328.8,328.8
XAUEUR,20050223,191700,328.7,328.7,328.7,328.7
XAUEUR,20050223,191800,328.6,328.6,328.5,328.5
XAUEUR,20050223,192200,328.7,328.7,328.7,328.7
XAUEUR,20050223,192300,328.6,328.6,328.6,328.6
XAUEUR,20050223,192500,328.7,328.7,328.7,328.7
XAUEUR,20050223,192800,328.5,328.5,328.5,328.5
XAUEUR,20050223,193100,328.6,328.6,328.6,328.6
XAUEUR,20050223,193400,328.5,328.5,328.5,328.5
XAUEUR,20050223,193800,328.6,328.6,328.6,328.6
XAUEUR,20050223,194100,328.7,328.7,328.7,328.7
XAUEUR,20050223,194200,328.6,328.6,328.6,328.6
XAUEUR,20050223,194700,328.6,328.6,328.5,328.5
XAUEUR,20050223,195200,328.5,328.5,328.5,328.5
XAUEUR,20050223,195700,328.5,328.5,328.5,328.5
XAUEUR,20050223,200200,328.4,328.4,328.3,328.3
XAUEUR,20050223,200300,328.2,328.2,328.0,328.0
XAUEUR,20050223,200400,328.2,328.2,328.2,328.2
XAUEUR,20050223,200500,328.3,328.3,328.2,328.2
XAUEUR,20050223,200700,328.3,328.3,328.3,328.3
XAUEUR,20050223,200900,328.2,328.2,328.2,328.2
XAUEUR,20050223,201000,328.3,328.3,328.3,328.3
XAUEUR,20050223,201200,328.5,328.5,328.5,328.5
XAUEUR,20050223,201500,328.4,328.5,328.4,328.5
XAUEUR,20050223,201900,328.3,328.3,328.3,328.3
XAUEUR,20050223,202000,328.4,328.4,328.3,328.3
XAUEUR,20050223,202100,328.4,328.4,328.4,328.4
XAUEUR,20050223,202200,328.5,328.5,328.5,328.5
XAUEUR,20050223,202300,328.3,328.3,328.3,328.3
XAUEUR,20050223,202400,328.2,328.2,328.2,328.2
XAUEUR,20050223,202600,328.3,328.3,328.3,328.3
XAUEUR,20050223,202800,328.4,328.4,328.4,328.4
XAUEUR,20050223,202900,328.3,328.3,328.3,328.3
XAUEUR,20050223,203100,328.4,328.4,328.4,328.4
XAUEUR,20050223,203300,328.5,328.5,328.5,328.5
XAUEUR,20050223,203400,328.6,328.7,328.6,328.7
XAUEUR,20050223,203700,328.6,328.6,328.6,328.6
XAUEUR,20050223,204000,328.7,328.7,328.7,328.7
XAUEUR,20050223,204400,328.8,328.8,328.7,328.7
XAUEUR,20050223,204500,328.6,328.7,328.6,328.7
XAUEUR,20050223,204700,328.5,328.5,328.5,328.5
XAUEUR,20050223,205200,328.5,328.5,328.5,328.5
XAUEUR,20050223,205300,328.4,328.5,328.4,328.5
XAUEUR,20050223,205600,328.4,328.4,328.3,328.3
XAUEUR,20050223,210100,328.3,328.3,328.3,328.3
XAUEUR,20050223,210400,328.4,328.4,328.4,328.4
XAUEUR,20050223,210900,328.4,328.4,328.4,328.4
XAUEUR,20050223,211000,328.5,328.5,328.5,328.5
XAUEUR,20050223,211500,328.5,328.5,328.5,328.5
XAUEUR,20050223,211900,328.4,328.5,328.4,328.5
XAUEUR,20050223,212400,328.5,328.5,328.5,328.5
XAUEUR,20050223,212700,328.4,328.4,328.4,328.4
XAUEUR,20050223,212800,328.2,328.2,328.2,328.2
XAUEUR,20050223,213300,328.2,328.2,328.2,328.2
XAUEUR,20050223,213800,328.3,328.4,328.3,328.4
XAUEUR,20050223,213900,328.5,328.5,328.5,328.5
XAUEUR,20050223,214200,328.4,328.4,328.3,328.3
XAUEUR,20050223,214700,328.3,328.3,328.3,328.3
XAUEUR,20050223,215200,328.3,328.3,328.3,328.3
XAUEUR,20050223,215300,328.2,328.2,328.2,328.2
XAUEUR,20050223,215500,328.3,328.3,328.3,328.3
XAUEUR,20050223,215900,328.4,328.4,328.4,328.4
XAUEUR,20050223,220400,328.4,328.4,328.4,328.4
XAUEUR,20050223,220800,328.3,328.3,328.3,328.3
XAUEUR,20050223,221100,328.4,328.4,328.4,328.4
XAUEUR,20050223,221600,328.4,328.4,328.4,328.4
XAUEUR,20050223,222100,328.4,328.4,328.4,328.4
XAUEUR,20050223,222500,328.5,328.5,328.5,328.5
XAUEUR,20050223,223000,328.5,328.5,328.5,328.5
XAUEUR,20050223,223500,328.5,328.5,328.5,328.5
XAUEUR,20050223,223900,328.4,328.4,328.4,328.4
XAUEUR,20050223,224400,328.4,328.4,328.4,328.4
XAUEUR,20050223,224900,328.4,328.5,328.4,328.5
XAUEUR,20050223,225400,328.5,328.5,328.5,328.5
XAUEUR,20050223,225800,328.4,328.4,328.4,328.4
XAUEUR,20050223,230000,328.3,328.3,328.3,328.3
XAUEUR,20050223,230400,328.2,328.2,328.2,328.2
XAUEUR,20050223,230900,328.3,328.3,328.3,328.3
XAUEUR,20050223,231300,328.2,328.2,328.2,328.2
XAUEUR,20050223,231600,328.3,328.3,328.3,328.3
XAUEUR,20050223,232100,328.3,328.3,328.3,328.3
XAUEUR,20050223,232300,328.4,328.4,328.4,328.4
XAUEUR,20050223,232700,328.3,328.3,328.3,328.3
XAUEUR,20050223,233200,328.3,328.3,328.3,328.3
XAUEUR,20050223,233700,328.3,328.3,328.3,328.3
XAUEUR,20050223,234100,328.2,328.2,328.2,328.2
XAUEUR,20050223,234600,328.2,328.2,328.2,328.2
XAUEUR,20050223,234700,328.1,328.1,328.1,328.1
XAUEUR,20050223,235200,328.1,328.1,328.1,328.1
XAUEUR,20050223,235300,328.0,328.0,328.0,328.0
XAUEUR,20050223,235800,328.0,328.0,328.0,328.0
XAUEUR,20050223,235900,328.1,328.1,328.1,328.1
XAGEUR,20050223,000200,5.66,5.66,5.66,5.66
XAGEUR,20050223,000600,5.65,5.65,5.65,5.65
XAGEUR,20050223,000900,5.66,5.66,5.65,5.65
XAGEUR,20050223,001400,5.65,5.65,5.65,5.65
XAGEUR,20050223,001900,5.65,5.65,5.65,5.65
XAGEUR,20050223,002400,5.65,5.65,5.65,5.65
XAGEUR,20050223,002900,5.65,5.65,5.65,5.65
XAGEUR,20050223,003400,5.65,5.65,5.65,5.65
XAGEUR,20050223,003900,5.65,5.65,5.65,5.65
XAGEUR,20050223,004400,5.65,5.65,5.65,5.65
XAGEUR,20050223,004900,5.65,5.65,5.65,5.65
XAGEUR,20050223,005400,5.65,5.65,5.65,5.65
XAGEUR,20050223,005900,5.65,5.65,5.65,5.65
XAGEUR,20050223,010400,5.65,5.65,5.65,5.65
XAGEUR,20050223,010500,5.64,5.64,5.64,5.64
XAGEUR,20050223,011000,5.64,5.64,5.64,5.64
XAGEUR,20050223,011500,5.64,5.64,5.63,5.63
XAGEUR,20050223,012000,5.63,5.63,5.63,5.63
XAGEUR,20050223,012500,5.63,5.63,5.63,5.63
XAGEUR,20050223,013000,5.64,5.64,5.64,5.64
XAGEUR,20050223,013100,5.63,5.63,5.63,5.63
XAGEUR,20050223,013200,5.64,5.64,5.64,5.64
XAGEUR,20050223,013700,5.64,5.64,5.64,5.64
XAGEUR,20050223,014200,5.64,5.64,5.64,5.64
XAGEUR,20050223,014700,5.64,5.64,5.64,5.64
XAGEUR,20050223,015200,5.64,5.64,5.64,5.64
XAGEUR,20050223,015700,5.64,5.64,5.64,5.64
XAGEUR,20050223,020200,5.64,5.64,5.64,5.64
XAGEUR,20050223,020700,5.64,5.64,5.64,5.64
XAGEUR,20050223,021200,5.64,5.64,5.64,5.64
XAGEUR,20050223,021700,5.64,5.64,5.64,5.64
XAGEUR,20050223,021800,5.63,5.63,5.63,5.63
XAGEUR,20050223,022300,5.63,5.63,5.63,5.63
XAGEUR,20050223,022400,5.64,5.64,5.64,5.64
XAGEUR,20050223,022900,5.64,5.64,5.64,5.64
XAGEUR,20050223,023400,5.64,5.64,5.64,5.64
XAGEUR,20050223,023600,5.63,5.63,5.63,5.63
XAGEUR,20050223,024100,5.63,5.63,5.63,5.63
XAGEUR,20050223,024600,5.63,5.63,5.63,5.63
XAGEUR,20050223,025100,5.63,5.63,5.63,5.63
XAGEUR,20050223,025600,5.63,5.63,5.63,5.63
XAGEUR,20050223,025800,5.64,5.64,5.64,5.64
XAGEUR,20050223,025900,5.63,5.63,5.63,5.63
XAGEUR,20050223,030400,5.63,5.63,5.63,5.63
XAGEUR,20050223,030900,5.63,5.63,5.63,5.63
XAGEUR,20050223,031400,5.63,5.63,5.63,5.63
XAGEUR,20050223,031900,5.63,5.63,5.63,5.63
XAGEUR,20050223,032400,5.63,5.63,5.63,5.63
XAGEUR,20050223,032900,5.63,5.63,5.63,5.63
XAGEUR,20050223,033400,5.63,5.63,5.63,5.63
XAGEUR,20050223,033900,5.63,5.63,5.63,5.63
XAGEUR,20050223,034100,5.62,5.62,5.62,5.62
XAGEUR,20050223,034600,5.62,5.62,5.62,5.62
XAGEUR,20050223,035100,5.63,5.63,5.63,5.63
XAGEUR,20050223,035200,5.64,5.64,5.64,5.64
XAGEUR,20050223,035700,5.64,5.64,5.64,5.64
XAGEUR,20050223,040200,5.64,5.64,5.64,5.64
XAGEUR,20050223,040700,5.64,5.64,5.64,5.64
XAGEUR,20050223,040900,5.65,5.65,5.65,5.65
XAGEUR,20050223,041100,5.64,5.64,5.64,5.64
XAGEUR,20050223,041600,5.65,5.65,5.64,5.64
XAGEUR,20050223,042100,5.64,5.64,5.64,5.64
XAGEUR,20050223,042600,5.64,5.64,5.64,5.64
XAGEUR,20050223,043100,5.64,5.64,5.64,5.64
XAGEUR,20050223,043600,5.64,5.64,5.64,5.64
XAGEUR,20050223,044100,5.64,5.64,5.64,5.64
XAGEUR,20050223,044600,5.64,5.64,5.64,5.64
XAGEUR,20050223,045100,5.64,5.64,5.64,5.64
XAGEUR,20050223,045600,5.64,5.64,5.64,5.64
XAGEUR,20050223,050100,5.64,5.64,5.64,5.64
XAGEUR,20050223,050600,5.64,5.64,5.64,5.64
XAGEUR,20050223,050800,5.63,5.63,5.63,5.63
XAGEUR,20050223,051300,5.63,5.64,5.63,5.64
XAGEUR,20050223,051800,5.64,5.64,5.64,5.64
XAGEUR,20050223,052300,5.64,5.64,5.64,5.64
XAGEUR,20050223,052700,5.63,5.63,5.63,5.63
XAGEUR,20050223,053200,5.63,5.63,5.63,5.63
XAGEUR,20050223,053700,5.63,5.63,5.63,5.63
XAGEUR,20050223,053800,5.64,5.64,5.64,5.64
XAGEUR,20050223,054300,5.64,5.64,5.64,5.64
XAGEUR,20050223,054600,5.63,5.63,5.63,5.63
XAGEUR,20050223,055000,5.64,5.64,5.64,5.64
XAGEUR,20050223,055200,5.66,5.66,5.66,5.66
XAGEUR,20050223,055700,5.66,5.66,5.66,5.66
XAGEUR,20050223,060200,5.66,5.66,5.66,5.66
XAGEUR,20050223,060700,5.66,5.66,5.66,5.66
XAGEUR,20050223,061200,5.66,5.66,5.66,5.66
XAGEUR,20050223,061700,5.66,5.66,5.66,5.66
XAGEUR,20050223,062200,5.66,5.66,5.66,5.66
XAGEUR,20050223,062300,5.65,5.65,5.64,5.64
XAGEUR,20050223,062800,5.64,5.64,5.64,5.64
XAGEUR,20050223,063300,5.64,5.64,5.64,5.64
XAGEUR,20050223,063800,5.64,5.64,5.64,5.64
XAGEUR,20050223,064300,5.64,5.64,5.64,5.64
XAGEUR,20050223,064800,5.64,5.64,5.64,5.64
XAGEUR,20050223,065300,5.64,5.64,5.64,5.64
XAGEUR,20050223,065800,5.64,5.64,5.64,5.64
XAGEUR,20050223,070300,5.64,5.64,5.64,5.64
XAGEUR,20050223,070800,5.64,5.64,5.64,5.64
XAGEUR,20050223,071100,5.65,5.65,5.65,5.65
XAGEUR,20050223,071600,5.65,5.65,5.65,5.65
XAGEUR,20050223,072100,5.65,5.65,5.65,5.65
XAGEUR,20050223,072500,5.64,5.64,5.64,5.64
XAGEUR,20050223,073000,5.64,5.64,5.64,5.64
XAGEUR,20050223,073500,5.64,5.64,5.64,5.64
XAGEUR,20050223,074000,5.64,5.64,5.64,5.64
XAGEUR,20050223,074500,5.64,5.64,5.64,5.64
XAGEUR,20050223,075000,5.64,5.64,5.64,5.64
XAGEUR,20050223,075500,5.64,5.64,5.64,5.64
XAGEUR,20050223,080000,5.64,5.64,5.64,5.64
XAGEUR,20050223,080500,5.64,5.64,5.64,5.64
XAGEUR,20050223,080700,5.65,5.65,5.65,5.65
XAGEUR,20050223,080900,5.64,5.64,5.64,5.64
XAGEUR,20050223,081400,5.64,5.64,5.64,5.64
XAGEUR,20050223,081500,5.65,5.65,5.65,5.65
XAGEUR,20050223,081800,5.64,5.64,5.64,5.64
XAGEUR,20050223,082300,5.64,5.64,5.64,5.64
XAGEUR,20050223,082800,5.64,5.64,5.64,5.64
XAGEUR,20050223,083300,5.64,5.64,5.64,5.64
XAGEUR,20050223,083800,5.64,5.64,5.64,5.64
XAGEUR,20050223,084300,5.64,5.64,5.64,5.64
XAGEUR,20050223,084800,5.64,5.64,5.64,5.64
XAGEUR,20050223,085000,5.65,5.65,5.65,5.65
XAGEUR,20050223,085500,5.65,5.65,5.65,5.65
XAGEUR,20050223,090000,5.65,5.65,5.65,5.65
XAGEUR,20050223,090500,5.65,5.65,5.65,5.65
XAGEUR,20050223,090800,5.64,5.64,5.64,5.64
XAGEUR,20050223,090900,5.63,5.63,5.63,5.63
XAGEUR,20050223,091200,5.64,5.64,5.64,5.64
XAGEUR,20050223,091700,5.64,5.64,5.64,5.64
XAGEUR,20050223,092200,5.64,5.64,5.64,5.64
XAGEUR,20050223,092700,5.64,5.64,5.64,5.64
XAGEUR,20050223,093200,5.64,5.64,5.64,5.64
XAGEUR,20050223,093700,5.64,5.64,5.64,5.64
XAGEUR,20050223,094100,5.63,5.63,5.63,5.63
XAGEUR,20050223,094600,5.63,5.63,5.63,5.63
XAGEUR,20050223,094700,5.64,5.64,5.64,5.64
XAGEUR,20050223,095200,5.64,5.64,5.64,5.64
XAGEUR,20050223,095700,5.64,5.64,5.64,5.64
XAGEUR,20050223,100200,5.64,5.64,5.64,5.64
XAGEUR,20050223,100700,5.64,5.64,5.63,5.63
XAGEUR,20050223,101200,5.63,5.63,5.63,5.63
XAGEUR,20050223,101700,5.63,5.63,5.63,5.63
XAGEUR,20050223,102200,5.63,5.63,5.63,5.63
XAGEUR,20050223,102700,5.63,5.63,5.63,5.63
XAGEUR,20050223,103200,5.63,5.63,5.63,5.63
XAGEUR,20050223,103700,5.63,5.63,5.63,5.63
XAGEUR,20050223,104200,5.63,5.63,5.63,5.63
XAGEUR,20050223,104700,5.63,5.63,5.63,5.63
XAGEUR,20050223,105200,5.63,5.63,5.63,5.63
XAGEUR,20050223,105700,5.63,5.63,5.63,5.63
XAGEUR,20050223,110200,5.63,5.63,5.63,5.63
XAGEUR,20050223,110700,5.63,5.63,5.63,5.63
XAGEUR,20050223,111100,5.62,5.62,5.62,5.62
XAGEUR,20050223,111600,5.62,5.62,5.62,5.62
XAGEUR,20050223,112100,5.62,5.62,5.62,5.62
XAGEUR,20050223,112500,5.61,5.61,5.61,5.61
XAGEUR,20050223,113000,5.61,5.62,5.61,5.62
XAGEUR,20050223,113200,5.61,5.61,5.61,5.61
XAGEUR,20050223,113300,5.60,5.60,5.60,5.60
XAGEUR,20050223,113600,5.61,5.61,5.61,5.61
XAGEUR,20050223,114100,5.61,5.61,5.61,5.61
XAGEUR,20050223,114300,5.59,5.59,5.59,5.59
XAGEUR,20050223,114800,5.59,5.59,5.59,5.59
XAGEUR,20050223,115300,5.59,5.59,5.59,5.59
XAGEUR,20050223,115600,5.60,5.60,5.60,5.60
XAGEUR,20050223,120100,5.60,5.60,5.60,5.60
XAGEUR,20050223,120600,5.60,5.60,5.60,5.60
XAGEUR,20050223,121100,5.60,5.60,5.60,5.60
XAGEUR,20050223,121600,5.60,5.60,5.60,5.60
XAGEUR,20050223,122100,5.60,5.61,5.60,5.61
XAGEUR,20050223,122600,5.61,5.61,5.61,5.61
XAGEUR,20050223,122900,5.62,5.62,5.62,5.62
XAGEUR,20050223,123400,5.62,5.62,5.62,5.62
XAGEUR,20050223,123900,5.62,5.62,5.62,5.62
XAGEUR,20050223,124400,5.62,5.62,5.62,5.62
XAGEUR,20050223,124900,5.62,5.62,5.62,5.62
XAGEUR,20050223,125400,5.62,5.62,5.62,5.62
XAGEUR,20050223,125900,5.62,5.62,5.62,5.62
XAGEUR,20050223,130400,5.62,5.62,5.62,5.62
XAGEUR,20050223,130900,5.62,5.62,5.60,5.60
XAGEUR,20050223,131300,5.61,5.61,5.61,5.61
XAGEUR,20050223,131500,5.60,5.60,5.60,5.60
XAGEUR,20050223,132000,5.60,5.60,5.60,5.60
XAGEUR,20050223,132500,5.60,5.60,5.60,5.60
XAGEUR,20050223,132600,5.61,5.61,5.61,5.61
XAGEUR,20050223,132800,5.60,5.60,5.60,5.60
XAGEUR,20050223,133300,5.60,5.60,5.60,5.60
XAGEUR,20050223,133700,5.61,5.61,5.61,5.61
XAGEUR,20050223,133900,5.63,5.63,5.63,5.63
XAGEUR,20050223,134000,5.62,5.62,5.62,5.62
XAGEUR,20050223,134500,5.62,5.62,5.62,5.62
XAGEUR,20050223,135000,5.62,5.62,5.62,5.62
XAGEUR,20050223,135500,5.62,5.62,5.62,5.62
XAGEUR,20050223,140000,5.62,5.62,5.62,5.62
XAGEUR,20050223,140500,5.62,5.62,5.62,5.62
XAGEUR,20050223,141000,5.62,5.62,5.62,5.62
XAGEUR,20050223,141500,5.62,5.62,5.62,5.62
XAGEUR,20050223,142000,5.62,5.62,5.62,5.62
XAGEUR,20050223,142500,5.62,5.62,5.62,5.62
XAGEUR,20050223,142600,5.63,5.63,5.63,5.63
XAGEUR,20050223,142800,5.62,5.62,5.62,5.62
XAGEUR,20050223,142900,5.63,5.63,5.63,5.63
XAGEUR,20050223,143100,5.62,5.62,5.62,5.62
XAGEUR,20050223,143600,5.62,5.63,5.62,5.63
XAGEUR,20050223,143900,5.62,5.62,5.62,5.62
XAGEUR,20050223,144000,5.63,5.63,5.62,5.62
XAGEUR,20050223,144500,5.62,5.62,5.62,5.62
XAGEUR,20050223,144600,5.61,5.61,5.61,5.61
XAGEUR,20050223,144800,5.60,5.60,5.60,5.60
XAGEUR,20050223,145000,5.61,5.61,5.61,5.61
XAGEUR,20050223,145500,5.61,5.61,5.61,5.61
XAGEUR,20050223,150000,5.62,5.62,5.62,5.62
XAGEUR,20050223,150300,5.61,5.61,5.61,5.61
XAGEUR,20050223,150400,5.59,5.59,5.59,5.59
XAGEUR,20050223,150500,5.58,5.58,5.58,5.58
XAGEUR,20050223,150700,5.59,5.59,5.59,5.59
XAGEUR,20050223,151000,5.58,5.58,5.58,5.58
XAGEUR,20050223,151200,5.57,5.57,5.57,5.57
XAGEUR,20050223,151400,5.58,5.58,5.58,5.58
XAGEUR,20050223,151700,5.59,5.59,5.59,5.59
XAGEUR,20050223,151800,5.58,5.58,5.58,5.58
XAGEUR,20050223,152100,5.59,5.59,5.59,5.59
XAGEUR,20050223,152500,5.58,5.58,5.57,5.57
XAGEUR,20050223,152700,5.56,5.56,5.56,5.56
XAGEUR,20050223,152800,5.55,5.55,5.54,5.55
XAGEUR,20050223,153000,5.56,5.56,5.55,5.55
XAGEUR,20050223,153400,5.54,5.54,5.54,5.54
XAGEUR,20050223,153900,5.54,5.54,5.54,5.54
XAGEUR,20050223,154200,5.53,5.53,5.53,5.53
XAGEUR,20050223,154400,5.54,5.54,5.54,5.54
XAGEUR,20050223,154700,5.55,5.55,5.55,5.55
XAGEUR,20050223,154800,5.54,5.54,5.54,5.54
XAGEUR,20050223,154900,5.55,5.55,5.55,5.55
XAGEUR,20050223,155000,5.54,5.54,5.53,5.53
XAGEUR,20050223,155500,5.52,5.52,5.52,5.52
XAGEUR,20050223,155700,5.53,5.53,5.53,5.53
XAGEUR,20050223,160200,5.53,5.53,5.52,5.52
XAGEUR,20050223,160500,5.53,5.53,5.53,5.53
XAGEUR,20050223,161000,5.53,5.53,5.53,5.53
XAGEUR,20050223,161500,5.53,5.53,5.53,5.53
XAGEUR,20050223,161700,5.52,5.52,5.52,5.52
XAGEUR,20050223,162200,5.52,5.52,5.52,5.52
XAGEUR,20050223,162700,5.52,5.52,5.52,5.52
XAGEUR,20050223,163000,5.51,5.51,5.51,5.51
XAGEUR,20050223,163300,5.50,5.50,5.50,5.50
XAGEUR,20050223,163400,5.49,5.49,5.49,5.49
XAGEUR,20050223,163700,5.48,5.48,5.48,5.48
XAGEUR,20050223,163900,5.49,5.49,5.49,5.49
XAGEUR,20050223,164000,5.50,5.50,5.50,5.50
XAGEUR,20050223,164200,5.49,5.49,5.49,5.49
XAGEUR,20050223,164400,5.50,5.50,5.50,5.50
XAGEUR,20050223,164500,5.51,5.51,5.51,5.51
XAGEUR,20050223,164600,5.50,5.50,5.50,5.50
XAGEUR,20050223,164700,5.51,5.51,5.51,5.51
XAGEUR,20050223,164800,5.50,5.50,5.50,5.50
XAGEUR,20050223,165200,5.49,5.49,5.49,5.49
XAGEUR,20050223,165600,5.50,5.50,5.50,5.50
XAGEUR,20050223,165900,5.51,5.52,5.51,5.52
XAGEUR,20050223,170000,5.53,5.53,5.53,5.53
XAGEUR,20050223,170200,5.52,5.52,5.52,5.52
XAGEUR,20050223,170400,5.53,5.53,5.53,5.53
XAGEUR,20050223,170600,5.54,5.54,5.54,5.54
XAGEUR,20050223,170700,5.53,5.53,5.53,5.53
XAGEUR,20050223,170800,5.54,5.54,5.54,5.54
XAGEUR,20050223,171100,5.53,5.53,5.53,5.53
XAGEUR,20050223,171300,5.54,5.54,5.53,5.53
XAGEUR,20050223,171500,5.52,5.52,5.52,5.52
XAGEUR,20050223,172000,5.52,5.52,5.51,5.51
XAGEUR,20050223,172400,5.52,5.52,5.52,5.52
XAGEUR,20050223,172900,5.52,5.52,5.52,5.52
XAGEUR,20050223,173200,5.53,5.53,5.53,5.53
XAGEUR,20050223,173300,5.52,5.52,5.52,5.52
XAGEUR,20050223,173400,5.53,5.53,5.53,5.53
XAGEUR,20050223,173900,5.53,5.53,5.53,5.53
XAGEUR,20050223,174400,5.54,5.54,5.54,5.54
XAGEUR,20050223,174500,5.53,5.53,5.53,5.53
XAGEUR,20050223,174700,5.54,5.54,5.54,5.54
XAGEUR,20050223,174900,5.55,5.55,5.55,5.55
XAGEUR,20050223,175400,5.55,5.55,5.55,5.55
XAGEUR,20050223,175900,5.55,5.55,5.55,5.55
XAGEUR,20050223,180100,5.56,5.56,5.56,5.56
XAGEUR,20050223,180300,5.57,5.57,5.57,5.57
XAGEUR,20050223,180800,5.57,5.57,5.57,5.57
XAGEUR,20050223,181000,5.56,5.56,5.56,5.56
XAGEUR,20050223,181200,5.57,5.57,5.57,5.57
XAGEUR,20050223,181500,5.56,5.56,5.56,5.56
XAGEUR,20050223,181900,5.57,5.57,5.57,5.57
XAGEUR,20050223,182400,5.58,5.58,5.58,5.58
XAGEUR,20050223,182900,5.58,5.58,5.58,5.58
XAGEUR,20050223,183100,5.59,5.59,5.59,5.59
XAGEUR,20050223,183600,5.59,5.59,5.59,5.59
XAGEUR,20050223,183800,5.60,5.60,5.60,5.60
XAGEUR,20050223,183900,5.59,5.59,5.59,5.59
XAGEUR,20050223,184000,5.58,5.58,5.58,5.58
XAGEUR,20050223,184500,5.58,5.58,5.58,5.58
XAGEUR,20050223,185000,5.58,5.58,5.57,5.57
XAGEUR,20050223,185500,5.57,5.57,5.57,5.57
XAGEUR,20050223,190000,5.57,5.57,5.57,5.57
XAGEUR,20050223,190200,5.58,5.58,5.58,5.58
XAGEUR,20050223,190400,5.59,5.59,5.59,5.59
XAGEUR,20050223,190900,5.59,5.59,5.59,5.59
XAGEUR,20050223,191100,5.60,5.60,5.60,5.60
XAGEUR,20050223,191300,5.59,5.59,5.59,5.59
XAGEUR,20050223,191800,5.59,5.59,5.59,5.59
XAGEUR,20050223,192300,5.59,5.59,5.59,5.59
XAGEUR,20050223,192800,5.59,5.59,5.59,5.59
XAGEUR,20050223,193300,5.59,5.59,5.59,5.59
XAGEUR,20050223,193800,5.59,5.59,5.59,5.59
XAGEUR,20050223,194300,5.59,5.59,5.59,5.59
XAGEUR,20050223,194800,5.59,5.59,5.59,5.59
XAGEUR,20050223,195300,5.59,5.59,5.59,5.59
XAGEUR,20050223,195800,5.59,5.59,5.59,5.59
XAGEUR,20050223,200300,5.59,5.59,5.58,5.58
XAGEUR,20050223,200400,5.59,5.59,5.59,5.59
XAGEUR,20050223,200900,5.59,5.59,5.59,5.59
XAGEUR,20050223,201400,5.59,5.59,5.59,5.59
XAGEUR,20050223,201900,5.58,5.58,5.58,5.58
XAGEUR,20050223,202400,5.57,5.57,5.57,5.57
XAGEUR,20050223,202800,5.58,5.58,5.58,5.58
XAGEUR,20050223,203000,5.57,5.57,5.57,5.57
XAGEUR,20050223,203100,5.58,5.58,5.58,5.58
XAGEUR,20050223,203600,5.58,5.58,5.58,5.58
XAGEUR,20050223,204100,5.58,5.58,5.58,5.58
XAGEUR,20050223,204600,5.58,5.58,5.58,5.58
XAGEUR,20050223,205100,5.58,5.58,5.58,5.58
XAGEUR,20050223,205600,5.58,5.58,5.58,5.58
XAGEUR,20050223,210100,5.58,5.58,5.58,5.58
XAGEUR,20050223,210600,5.58,5.58,5.58,5.58
XAGEUR,20050223,211100,5.58,5.58,5.58,5.58
XAGEUR,20050223,211600,5.58,5.58,5.58,5.58
XAGEUR,20050223,211800,5.57,5.57,5.57,5.57
XAGEUR,20050223,212300,5.57,5.57,5.57,5.57
XAGEUR,20050223,212800,5.57,5.57,5.57,5.57
XAGEUR,20050223,213300,5.57,5.57,5.57,5.57
XAGEUR,20050223,213800,5.57,5.57,5.57,5.57
XAGEUR,20050223,214300,5.57,5.58,5.57,5.58
XAGEUR,20050223,214800,5.58,5.58,5.58,5.58
XAGEUR,20050223,215300,5.58,5.58,5.58,5.58
XAGEUR,20050223,215800,5.58,5.58,5.58,5.58
XAGEUR,20050223,220300,5.58,5.58,5.58,5.58
XAGEUR,20050223,220800,5.58,5.58,5.58,5.58
XAGEUR,20050223,221300,5.58,5.58,5.58,5.58
XAGEUR,20050223,221800,5.58,5.58,5.58,5.58
XAGEUR,20050223,222300,5.58,5.58,5.58,5.58
XAGEUR,20050223,222800,5.58,5.58,5.58,5.58
XAGEUR,20050223,223300,5.58,5.58,5.58,5.58
XAGEUR,20050223,223800,5.58,5.58,5.58,5.58
XAGEUR,20050223,224300,5.58,5.58,5.58,5.58
XAGEUR,20050223,224800,5.58,5.58,5.58,5.58
XAGEUR,20050223,225300,5.58,5.58,5.58,5.58
XAGEUR,20050223,225800,5.58,5.58,5.58,5.58
XAGEUR,20050223,230300,5.58,5.58,5.58,5.58
XAGEUR,20050223,230800,5.58,5.58,5.58,5.58
XAGEUR,20050223,231300,5.58,5.58,5.58,5.58
XAGEUR,20050223,231800,5.58,5.58,5.58,5.58
XAGEUR,20050223,232300,5.58,5.58,5.58,5.58
XAGEUR,20050223,232800,5.58,5.58,5.58,5.58
XAGEUR,20050223,233300,5.58,5.58,5.58,5.58
XAGEUR,20050223,233800,5.58,5.58,5.58,5.58
XAGEUR,20050223,234300,5.58,5.58,5.58,5.58
XAGEUR,20050223,234800,5.58,5.58,5.58,5.58
XAGEUR,20050223,235300,5.58,5.58,5.58,5.58
XAGEUR,20050223,235800,5.58,5.58,5.58,5.58
GBPCAD,20050223,000100,2.3423,2.3425,2.3423,2.3425
GBPCAD,20050223,000200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,000300,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,000400,2.3427,2.3431,2.3427,2.3431
GBPCAD,20050223,000500,2.3432,2.3433,2.3432,2.3432
GBPCAD,20050223,000600,2.3432,2.3433,2.3431,2.3433
GBPCAD,20050223,000700,2.3435,2.3435,2.3429,2.3429
GBPCAD,20050223,000800,2.3427,2.3430,2.3427,2.3430
GBPCAD,20050223,000900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,001000,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,001100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20050223,001200,2.3431,2.3431,2.3426,2.3426
GBPCAD,20050223,001300,2.3425,2.3427,2.3424,2.3427
GBPCAD,20050223,001400,2.3426,2.3427,2.3426,2.3427
GBPCAD,20050223,001500,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,001600,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050223,001700,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,001800,2.3426,2.3427,2.3426,2.3427
GBPCAD,20050223,001900,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050223,002000,2.3429,2.3430,2.3429,2.3430
GBPCAD,20050223,002100,2.3431,2.3432,2.3431,2.3432
GBPCAD,20050223,002200,2.3433,2.3433,2.3431,2.3433
GBPCAD,20050223,002300,2.3434,2.3435,2.3434,2.3434
GBPCAD,20050223,002400,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,002500,2.3432,2.3432,2.3430,2.3431
GBPCAD,20050223,002600,2.3431,2.3434,2.3431,2.3434
GBPCAD,20050223,002700,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,002800,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,002900,2.3433,2.3439,2.3433,2.3439
GBPCAD,20050223,003000,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050223,003100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,003200,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,003300,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,003400,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,003500,2.3439,2.3439,2.3439,2.3439
GBPCAD,20050223,003600,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,003700,2.3439,2.3439,2.3438,2.3438
GBPCAD,20050223,003800,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050223,003900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,004000,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050223,004100,2.3436,2.3436,2.3435,2.3435
GBPCAD,20050223,004200,2.3434,2.3434,2.3429,2.3429
GBPCAD,20050223,004300,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050223,004400,2.3427,2.3427,2.3425,2.3425
GBPCAD,20050223,004500,2.3425,2.3427,2.3425,2.3427
GBPCAD,20050223,004600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,004700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,004800,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050223,004900,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,005000,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050223,005100,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,005200,2.3426,2.3427,2.3426,2.3427
GBPCAD,20050223,005300,2.3428,2.3428,2.3426,2.3426
GBPCAD,20050223,005400,2.3425,2.3426,2.3424,2.3426
GBPCAD,20050223,005500,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050223,005600,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,005700,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050223,005800,2.3428,2.3429,2.3428,2.3429
GBPCAD,20050223,005900,2.3429,2.3429,2.3429,2.3429
GBPCAD,20050223,010000,2.3429,2.3429,2.3428,2.3428
GBPCAD,20050223,010100,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050223,010200,2.3427,2.3427,2.3424,2.3424
GBPCAD,20050223,010300,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050223,010400,2.3422,2.3424,2.3422,2.3424
GBPCAD,20050223,010500,2.3424,2.3424,2.3423,2.3423
GBPCAD,20050223,010600,2.3423,2.3424,2.3423,2.3424
GBPCAD,20050223,010700,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050223,010800,2.3421,2.3423,2.3421,2.3423
GBPCAD,20050223,010900,2.3422,2.3424,2.3422,2.3424
GBPCAD,20050223,011000,2.3424,2.3425,2.3424,2.3425
GBPCAD,20050223,011100,2.3427,2.3428,2.3427,2.3428
GBPCAD,20050223,011200,2.3428,2.3428,2.3425,2.3425
GBPCAD,20050223,011300,2.3425,2.3425,2.3421,2.3421
GBPCAD,20050223,011400,2.3420,2.3422,2.3420,2.3422
GBPCAD,20050223,011500,2.3422,2.3422,2.3421,2.3421
GBPCAD,20050223,011600,2.3421,2.3426,2.3421,2.3426
GBPCAD,20050223,011700,2.3426,2.3426,2.3425,2.3426
GBPCAD,20050223,011800,2.3427,2.3433,2.3427,2.3433
GBPCAD,20050223,011900,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050223,012000,2.3435,2.3435,2.3433,2.3433
GBPCAD,20050223,012100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,012200,2.3433,2.3433,2.3431,2.3431
GBPCAD,20050223,012300,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,012400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,012500,2.3432,2.3432,2.3430,2.3431
GBPCAD,20050223,012600,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050223,012700,2.3430,2.3430,2.3429,2.3430
GBPCAD,20050223,012800,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050223,012900,2.3430,2.3432,2.3430,2.3432
GBPCAD,20050223,013000,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050223,013100,2.3428,2.3428,2.3427,2.3428
GBPCAD,20050223,013200,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,013300,2.3431,2.3434,2.3431,2.3434
GBPCAD,20050223,013400,2.3435,2.3436,2.3434,2.3434
GBPCAD,20050223,013500,2.3433,2.3433,2.3426,2.3426
GBPCAD,20050223,013600,2.3424,2.3430,2.3424,2.3430
GBPCAD,20050223,013700,2.3433,2.3437,2.3433,2.3434
GBPCAD,20050223,013800,2.3433,2.3436,2.3433,2.3436
GBPCAD,20050223,013900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,014000,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050223,014100,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050223,014200,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050223,014300,2.3430,2.3430,2.3427,2.3427
GBPCAD,20050223,014400,2.3426,2.3426,2.3425,2.3425
GBPCAD,20050223,014500,2.3426,2.3426,2.3424,2.3424
GBPCAD,20050223,014600,2.3423,2.3423,2.3419,2.3419
GBPCAD,20050223,014700,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050223,014800,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050223,014900,2.3412,2.3413,2.3412,2.3412
GBPCAD,20050223,015000,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050223,015100,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050223,015200,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050223,015300,2.3413,2.3416,2.3413,2.3415
GBPCAD,20050223,015400,2.3414,2.3415,2.3413,2.3415
GBPCAD,20050223,015500,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050223,015600,2.3417,2.3417,2.3414,2.3414
GBPCAD,20050223,015700,2.3414,2.3414,2.3413,2.3413
GBPCAD,20050223,015800,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050223,015900,2.3412,2.3412,2.3410,2.3410
GBPCAD,20050223,020000,2.3410,2.3410,2.3410,2.3410
GBPCAD,20050223,020100,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050223,020200,2.3413,2.3413,2.3413,2.3413
GBPCAD,20050223,020300,2.3413,2.3415,2.3413,2.3415
GBPCAD,20050223,020400,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050223,020500,2.3415,2.3415,2.3414,2.3414
GBPCAD,20050223,020600,2.3413,2.3414,2.3413,2.3414
GBPCAD,20050223,020700,2.3414,2.3414,2.3414,2.3414
GBPCAD,20050223,020800,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050223,020900,2.3415,2.3415,2.3412,2.3412
GBPCAD,20050223,021000,2.3411,2.3411,2.3408,2.3408
GBPCAD,20050223,021100,2.3407,2.3407,2.3405,2.3405
GBPCAD,20050223,021200,2.3405,2.3409,2.3405,2.3409
GBPCAD,20050223,021300,2.3410,2.3413,2.3410,2.3413
GBPCAD,20050223,021400,2.3415,2.3415,2.3413,2.3413
GBPCAD,20050223,021500,2.3414,2.3417,2.3414,2.3417
GBPCAD,20050223,021600,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050223,021700,2.3416,2.3416,2.3416,2.3416
GBPCAD,20050223,021800,2.3416,2.3416,2.3412,2.3412
GBPCAD,20050223,021900,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050223,022000,2.3411,2.3411,2.3404,2.3404
GBPCAD,20050223,022100,2.3403,2.3405,2.3403,2.3405
GBPCAD,20050223,022200,2.3406,2.3407,2.3406,2.3407
GBPCAD,20050223,022300,2.3407,2.3408,2.3407,2.3407
GBPCAD,20050223,022400,2.3405,2.3405,2.3402,2.3402
GBPCAD,20050223,022500,2.3400,2.3401,2.3399,2.3401
GBPCAD,20050223,022600,2.3401,2.3401,2.3397,2.3397
GBPCAD,20050223,022700,2.3396,2.3396,2.3396,2.3396
GBPCAD,20050223,022800,2.3397,2.3397,2.3393,2.3396
GBPCAD,20050223,022900,2.3397,2.3401,2.3397,2.3401
GBPCAD,20050223,023000,2.3401,2.3403,2.3401,2.3403
GBPCAD,20050223,023100,2.3405,2.3412,2.3405,2.3411
GBPCAD,20050223,023200,2.3410,2.3411,2.3410,2.3411
GBPCAD,20050223,023300,2.3410,2.3410,2.3406,2.3406
GBPCAD,20050223,023400,2.3404,2.3404,2.3401,2.3401
GBPCAD,20050223,023500,2.3400,2.3400,2.3397,2.3398
GBPCAD,20050223,023600,2.3398,2.3398,2.3398,2.3398
GBPCAD,20050223,023700,2.3398,2.3399,2.3398,2.3399
GBPCAD,20050223,023800,2.3399,2.3402,2.3399,2.3402
GBPCAD,20050223,023900,2.3403,2.3403,2.3403,2.3403
GBPCAD,20050223,024000,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050223,024100,2.3404,2.3404,2.3404,2.3404
GBPCAD,20050223,024200,2.3403,2.3406,2.3403,2.3406
GBPCAD,20050223,024300,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050223,024400,2.3408,2.3408,2.3408,2.3408
GBPCAD,20050223,024500,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050223,024600,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050223,024700,2.3407,2.3407,2.3407,2.3407
GBPCAD,20050223,024800,2.3408,2.3409,2.3408,2.3409
GBPCAD,20050223,024900,2.3409,2.3409,2.3408,2.3408
GBPCAD,20050223,025000,2.3408,2.3408,2.3407,2.3407
GBPCAD,20050223,025100,2.3407,2.3409,2.3407,2.3409
GBPCAD,20050223,025200,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050223,025300,2.3416,2.3418,2.3416,2.3417
GBPCAD,20050223,025400,2.3417,2.3417,2.3415,2.3415
GBPCAD,20050223,025500,2.3414,2.3415,2.3414,2.3415
GBPCAD,20050223,025600,2.3415,2.3416,2.3415,2.3415
GBPCAD,20050223,025700,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050223,025800,2.3412,2.3414,2.3412,2.3414
GBPCAD,20050223,025900,2.3414,2.3415,2.3413,2.3415
GBPCAD,20050223,030000,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050223,030100,2.3415,2.3415,2.3415,2.3415
GBPCAD,20050223,030200,2.3415,2.3417,2.3415,2.3417
GBPCAD,20050223,030300,2.3419,2.3420,2.3419,2.3420
GBPCAD,20050223,030400,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050223,030500,2.3421,2.3435,2.3421,2.3435
GBPCAD,20050223,030600,2.3435,2.3438,2.3434,2.3438
GBPCAD,20050223,030700,2.3440,2.3447,2.3440,2.3447
GBPCAD,20050223,030800,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050223,030900,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050223,031000,2.3443,2.3443,2.3441,2.3441
GBPCAD,20050223,031100,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050223,031200,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050223,031300,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050223,031400,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050223,031500,2.3442,2.3447,2.3442,2.3447
GBPCAD,20050223,031600,2.3445,2.3445,2.3443,2.3443
GBPCAD,20050223,031700,2.3444,2.3445,2.3444,2.3444
GBPCAD,20050223,031800,2.3443,2.3443,2.3442,2.3443
GBPCAD,20050223,031900,2.3442,2.3442,2.3440,2.3440
GBPCAD,20050223,032000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,032100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,032200,2.3437,2.3437,2.3435,2.3435
GBPCAD,20050223,032300,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050223,032400,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050223,032500,2.3432,2.3432,2.3427,2.3427
GBPCAD,20050223,032600,2.3424,2.3424,2.3424,2.3424
GBPCAD,20050223,032700,2.3424,2.3425,2.3424,2.3424
GBPCAD,20050223,032800,2.3423,2.3424,2.3423,2.3424
GBPCAD,20050223,032900,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050223,033000,2.3426,2.3428,2.3424,2.3428
GBPCAD,20050223,033100,2.3431,2.3437,2.3431,2.3437
GBPCAD,20050223,033200,2.3437,2.3438,2.3435,2.3438
GBPCAD,20050223,033300,2.3440,2.3442,2.3440,2.3442
GBPCAD,20050223,033400,2.3440,2.3440,2.3440,2.3440
GBPCAD,20050223,033500,2.3439,2.3439,2.3432,2.3432
GBPCAD,20050223,033600,2.3433,2.3433,2.3432,2.3432
GBPCAD,20050223,033700,2.3431,2.3431,2.3429,2.3429
GBPCAD,20050223,033800,2.3428,2.3428,2.3427,2.3427
GBPCAD,20050223,033900,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,034000,2.3427,2.3429,2.3427,2.3429
GBPCAD,20050223,034100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,034200,2.3430,2.3431,2.3429,2.3431
GBPCAD,20050223,034300,2.3433,2.3433,2.3428,2.3428
GBPCAD,20050223,034400,2.3430,2.3433,2.3430,2.3433
GBPCAD,20050223,034500,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050223,034600,2.3435,2.3439,2.3435,2.3438
GBPCAD,20050223,034700,2.3439,2.3439,2.3438,2.3438
GBPCAD,20050223,034800,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,034900,2.3439,2.3439,2.3437,2.3437
GBPCAD,20050223,035000,2.3436,2.3437,2.3435,2.3435
GBPCAD,20050223,035100,2.3437,2.3444,2.3437,2.3444
GBPCAD,20050223,035200,2.3445,2.3449,2.3445,2.3449
GBPCAD,20050223,035300,2.3450,2.3451,2.3448,2.3448
GBPCAD,20050223,035400,2.3449,2.3449,2.3447,2.3447
GBPCAD,20050223,035500,2.3446,2.3447,2.3444,2.3447
GBPCAD,20050223,035600,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050223,035700,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050223,035800,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050223,035900,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,040000,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050223,040100,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050223,040200,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050223,040300,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050223,040400,2.3443,2.3443,2.3442,2.3442
GBPCAD,20050223,040500,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050223,040600,2.3442,2.3442,2.3438,2.3438
GBPCAD,20050223,040700,2.3436,2.3436,2.3435,2.3435
GBPCAD,20050223,040800,2.3436,2.3437,2.3432,2.3432
GBPCAD,20050223,040900,2.3431,2.3431,2.3426,2.3426
GBPCAD,20050223,041000,2.3424,2.3431,2.3424,2.3431
GBPCAD,20050223,041100,2.3432,2.3434,2.3432,2.3433
GBPCAD,20050223,041200,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050223,041300,2.3429,2.3429,2.3420,2.3420
GBPCAD,20050223,041400,2.3419,2.3419,2.3416,2.3416
GBPCAD,20050223,041500,2.3414,2.3414,2.3412,2.3412
GBPCAD,20050223,041600,2.3413,2.3416,2.3413,2.3416
GBPCAD,20050223,041700,2.3414,2.3416,2.3414,2.3416
GBPCAD,20050223,041800,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050223,041900,2.3423,2.3424,2.3423,2.3423
GBPCAD,20050223,042000,2.3421,2.3421,2.3418,2.3418
GBPCAD,20050223,042100,2.3417,2.3417,2.3417,2.3417
GBPCAD,20050223,042200,2.3418,2.3422,2.3418,2.3422
GBPCAD,20050223,042300,2.3424,2.3431,2.3424,2.3431
GBPCAD,20050223,042400,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050223,042500,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050223,042600,2.3437,2.3437,2.3434,2.3434
GBPCAD,20050223,042700,2.3434,2.3438,2.3434,2.3438
GBPCAD,20050223,042800,2.3438,2.3438,2.3434,2.3434
GBPCAD,20050223,042900,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,043000,2.3431,2.3433,2.3431,2.3433
GBPCAD,20050223,043100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,043200,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050223,043300,2.3434,2.3434,2.3430,2.3430
GBPCAD,20050223,043400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,043500,2.3427,2.3431,2.3427,2.3431
GBPCAD,20050223,043600,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050223,043700,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,043800,2.3429,2.3431,2.3429,2.3431
GBPCAD,20050223,043900,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,044000,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,044100,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050223,044200,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,044300,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050223,044400,2.3430,2.3434,2.3430,2.3434
GBPCAD,20050223,044500,2.3435,2.3438,2.3435,2.3437
GBPCAD,20050223,044600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,044700,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050223,044800,2.3436,2.3437,2.3436,2.3437
GBPCAD,20050223,044900,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,045000,2.3437,2.3437,2.3436,2.3436
GBPCAD,20050223,045100,2.3436,2.3436,2.3436,2.3436
GBPCAD,20050223,045200,2.3436,2.3438,2.3435,2.3438
GBPCAD,20050223,045300,2.3439,2.3439,2.3439,2.3439
GBPCAD,20050223,045400,2.3439,2.3439,2.3436,2.3436
GBPCAD,20050223,045500,2.3435,2.3436,2.3435,2.3436
GBPCAD,20050223,045600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,045700,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,045800,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,045900,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050223,050000,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050223,050100,2.3434,2.3434,2.3431,2.3431
GBPCAD,20050223,050200,2.3432,2.3435,2.3432,2.3434
GBPCAD,20050223,050300,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050223,050400,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050223,050500,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050223,050600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,050700,2.3439,2.3442,2.3439,2.3442
GBPCAD,20050223,050800,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050223,050900,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050223,051000,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050223,051100,2.3445,2.3445,2.3441,2.3441
GBPCAD,20050223,051200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050223,051300,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050223,051400,2.3441,2.3441,2.3440,2.3440
GBPCAD,20050223,051500,2.3439,2.3439,2.3438,2.3438
GBPCAD,20050223,051600,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,051700,2.3439,2.3439,2.3438,2.3438
GBPCAD,20050223,051800,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050223,051900,2.3435,2.3436,2.3435,2.3435
GBPCAD,20050223,052000,2.3434,2.3435,2.3433,2.3435
GBPCAD,20050223,052100,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050223,052200,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,052300,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050223,052400,2.3435,2.3435,2.3433,2.3433
GBPCAD,20050223,052500,2.3432,2.3433,2.3431,2.3433
GBPCAD,20050223,052600,2.3434,2.3436,2.3434,2.3436
GBPCAD,20050223,052700,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050223,052800,2.3440,2.3442,2.3440,2.3442
GBPCAD,20050223,052900,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050223,053000,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050223,053100,2.3441,2.3445,2.3441,2.3445
GBPCAD,20050223,053200,2.3445,2.3447,2.3445,2.3447
GBPCAD,20050223,053300,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050223,053400,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050223,053500,2.3445,2.3445,2.3445,2.3445
GBPCAD,20050223,053600,2.3446,2.3446,2.3444,2.3444
GBPCAD,20050223,053700,2.3443,2.3443,2.3438,2.3438
GBPCAD,20050223,053800,2.3437,2.3437,2.3435,2.3435
GBPCAD,20050223,053900,2.3435,2.3435,2.3433,2.3433
GBPCAD,20050223,054000,2.3433,2.3433,2.3432,2.3432
GBPCAD,20050223,054100,2.3432,2.3432,2.3432,2.3432
GBPCAD,20050223,054200,2.3432,2.3432,2.3432,2.3432
GBPCAD,20050223,054300,2.3432,2.3432,2.3432,2.3432
GBPCAD,20050223,054400,2.3432,2.3432,2.3431,2.3431
GBPCAD,20050223,054500,2.3430,2.3432,2.3430,2.3432
GBPCAD,20050223,054600,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050223,054700,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050223,054800,2.3433,2.3434,2.3432,2.3434
GBPCAD,20050223,054900,2.3434,2.3434,2.3432,2.3432
GBPCAD,20050223,055000,2.3432,2.3433,2.3432,2.3433
GBPCAD,20050223,055100,2.3433,2.3433,2.3433,2.3433
GBPCAD,20050223,055200,2.3432,2.3432,2.3432,2.3432
GBPCAD,20050223,055300,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050223,055400,2.3435,2.3436,2.3435,2.3435
GBPCAD,20050223,055500,2.3434,2.3434,2.3434,2.3434
GBPCAD,20050223,055600,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050223,055700,2.3434,2.3434,2.3431,2.3431
GBPCAD,20050223,055800,2.3430,2.3430,2.3429,2.3430
GBPCAD,20050223,055900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,060000,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,060100,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,060200,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050223,060300,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,060400,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,060500,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050223,060600,2.3429,2.3430,2.3429,2.3430
GBPCAD,20050223,060700,2.3429,2.3429,2.3427,2.3427
GBPCAD,20050223,060800,2.3427,2.3430,2.3427,2.3430
GBPCAD,20050223,060900,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,061000,2.3429,2.3429,2.3429,2.3429
GBPCAD,20050223,061100,2.3429,2.3429,2.3429,2.3429
GBPCAD,20050223,061200,2.3429,2.3429,2.3429,2.3429
GBPCAD,20050223,061300,2.3429,2.3429,2.3428,2.3428
GBPCAD,20050223,061400,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,061500,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,061600,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050223,061700,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,061800,2.3431,2.3431,2.3428,2.3428
GBPCAD,20050223,061900,2.3427,2.3428,2.3427,2.3428
GBPCAD,20050223,062000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,062100,2.3427,2.3427,2.3425,2.3425
GBPCAD,20050223,062200,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,062300,2.3426,2.3426,2.3425,2.3425
GBPCAD,20050223,062400,2.3426,2.3426,2.3425,2.3425
GBPCAD,20050223,062500,2.3425,2.3425,2.3425,2.3425
GBPCAD,20050223,062600,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,062700,2.3425,2.3427,2.3425,2.3427
GBPCAD,20050223,062800,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050223,062900,2.3426,2.3427,2.3426,2.3427
GBPCAD,20050223,063000,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,063100,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050223,063200,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050223,063300,2.3425,2.3425,2.3425,2.3425
GBPCAD,20050223,063400,2.3425,2.3426,2.3425,2.3426
GBPCAD,20050223,063500,2.3426,2.3426,2.3426,2.3426
GBPCAD,20050223,063600,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,063700,2.3427,2.3427,2.3427,2.3427
GBPCAD,20050223,063800,2.3427,2.3427,2.3426,2.3426
GBPCAD,20050223,063900,2.3424,2.3429,2.3424,2.3429
GBPCAD,20050223,064000,2.3429,2.3430,2.3429,2.3430
GBPCAD,20050223,064100,2.3430,2.3430,2.3430,2.3430
GBPCAD,20050223,064200,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,064300,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,064400,2.3431,2.3431,2.3431,2.3431
GBPCAD,20050223,064500,2.3432,2.3433,2.3432,2.3433
GBPCAD,20050223,064600,2.3434,2.3438,2.3434,2.3438
GBPCAD,20050223,064700,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,064800,2.3439,2.3439,2.3438,2.3438
GBPCAD,20050223,064900,2.3439,2.3440,2.3439,2.3440
GBPCAD,20050223,065000,2.3439,2.3440,2.3438,2.3440
GBPCAD,20050223,065100,2.3440,2.3441,2.3440,2.3441
GBPCAD,20050223,065200,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050223,065300,2.3441,2.3441,2.3439,2.3439
GBPCAD,20050223,065400,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050223,065500,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,065600,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,065700,2.3436,2.3437,2.3436,2.3437
GBPCAD,20050223,065800,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,065900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,070000,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,070100,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,070200,2.3438,2.3441,2.3438,2.3441
GBPCAD,20050223,070300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050223,070400,2.3443,2.3443,2.3443,2.3443
GBPCAD,20050223,070500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,070600,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,070700,2.3444,2.3447,2.3444,2.3447
GBPCAD,20050223,070800,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050223,070900,2.3447,2.3448,2.3447,2.3447
GBPCAD,20050223,071000,2.3447,2.3447,2.3445,2.3445
GBPCAD,20050223,071100,2.3447,2.3448,2.3447,2.3448
GBPCAD,20050223,071200,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050223,071300,2.3448,2.3448,2.3447,2.3447
GBPCAD,20050223,071400,2.3447,2.3449,2.3447,2.3447
GBPCAD,20050223,071500,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050223,071600,2.3447,2.3447,2.3446,2.3446
GBPCAD,20050223,071700,2.3446,2.3446,2.3444,2.3444
GBPCAD,20050223,071800,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050223,071900,2.3443,2.3444,2.3443,2.3443
GBPCAD,20050223,072000,2.3443,2.3444,2.3443,2.3444
GBPCAD,20050223,072100,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,072200,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,072300,2.3444,2.3445,2.3444,2.3445
GBPCAD,20050223,072400,2.3445,2.3445,2.3444,2.3444
GBPCAD,20050223,072500,2.3444,2.3444,2.3444,2.3444
GBPCAD,20050223,072600,2.3444,2.3448,2.3444,2.3448
GBPCAD,20050223,072700,2.3447,2.3447,2.3447,2.3447
GBPCAD,20050223,072800,2.3445,2.3446,2.3445,2.3446
GBPCAD,20050223,072900,2.3447,2.3449,2.3447,2.3449
GBPCAD,20050223,073000,2.3450,2.3450,2.3449,2.3450
GBPCAD,20050223,073100,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050223,073200,2.3451,2.3454,2.3451,2.3454
GBPCAD,20050223,073300,2.3454,2.3457,2.3454,2.3457
GBPCAD,20050223,073400,2.3457,2.3459,2.3457,2.3459
GBPCAD,20050223,073500,2.3458,2.3459,2.3458,2.3459
GBPCAD,20050223,073600,2.3458,2.3458,2.3457,2.3458
GBPCAD,20050223,073700,2.3458,2.3459,2.3458,2.3459
GBPCAD,20050223,073800,2.3459,2.3459,2.3457,2.3457
GBPCAD,20050223,073900,2.3457,2.3457,2.3456,2.3456
GBPCAD,20050223,074000,2.3456,2.3456,2.3455,2.3455
GBPCAD,20050223,074100,2.3455,2.3457,2.3455,2.3457
GBPCAD,20050223,074200,2.3456,2.3456,2.3454,2.3454
GBPCAD,20050223,074300,2.3454,2.3454,2.3449,2.3449
GBPCAD,20050223,074400,2.3448,2.3449,2.3447,2.3449
GBPCAD,20050223,074500,2.3451,2.3452,2.3451,2.3452
GBPCAD,20050223,074600,2.3453,2.3454,2.3453,2.3454
GBPCAD,20050223,074700,2.3454,2.3454,2.3452,2.3452
GBPCAD,20050223,074800,2.3452,2.3452,2.3452,2.3452
GBPCAD,20050223,074900,2.3452,2.3452,2.3452,2.3452
GBPCAD,20050223,075000,2.3452,2.3452,2.3451,2.3451
GBPCAD,20050223,075100,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050223,075200,2.3450,2.3451,2.3448,2.3451
GBPCAD,20050223,075300,2.3451,2.3453,2.3451,2.3452
GBPCAD,20050223,075400,2.3451,2.3451,2.3451,2.3451
GBPCAD,20050223,075500,2.3451,2.3451,2.3447,2.3447
GBPCAD,20050223,075600,2.3444,2.3444,2.3442,2.3442
GBPCAD,20050223,075700,2.3444,2.3448,2.3444,2.3448
GBPCAD,20050223,075800,2.3448,2.3448,2.3448,2.3448
GBPCAD,20050223,075900,2.3449,2.3449,2.3449,2.3449
GBPCAD,20050223,080000,2.3450,2.3450,2.3449,2.3449
GBPCAD,20050223,080100,2.3447,2.3447,2.3444,2.3444
GBPCAD,20050223,080200,2.3445,2.3448,2.3445,2.3448
GBPCAD,20050223,080300,2.3449,2.3453,2.3449,2.3453
GBPCAD,20050223,080400,2.3454,2.3455,2.3453,2.3453
GBPCAD,20050223,080500,2.3453,2.3453,2.3450,2.3450
GBPCAD,20050223,080600,2.3450,2.3450,2.3442,2.3442
GBPCAD,20050223,080700,2.3443,2.3445,2.3442,2.3445
GBPCAD,20050223,080800,2.3446,2.3448,2.3446,2.3448
GBPCAD,20050223,080900,2.3448,2.3449,2.3445,2.3445
GBPCAD,20050223,081000,2.3445,2.3446,2.3444,2.3444
GBPCAD,20050223,081100,2.3442,2.3442,2.3439,2.3440
GBPCAD,20050223,081200,2.3441,2.3443,2.3440,2.3443
GBPCAD,20050223,081300,2.3442,2.3442,2.3437,2.3437
GBPCAD,20050223,081400,2.3435,2.3435,2.3431,2.3431
GBPCAD,20050223,081500,2.3433,2.3437,2.3433,2.3436
GBPCAD,20050223,081600,2.3435,2.3435,2.3434,2.3434
GBPCAD,20050223,081700,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050223,081800,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050223,081900,2.3434,2.3434,2.3431,2.3431
GBPCAD,20050223,082000,2.3431,2.3433,2.3431,2.3433
GBPCAD,20050223,082100,2.3434,2.3434,2.3433,2.3433
GBPCAD,20050223,082200,2.3431,2.3432,2.3430,2.3430
GBPCAD,20050223,082300,2.3429,2.3429,2.3428,2.3429
GBPCAD,20050223,082400,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,082500,2.3430,2.3434,2.3430,2.3434
GBPCAD,20050223,082600,2.3435,2.3435,2.3435,2.3435
GBPCAD,20050223,082700,2.3438,2.3439,2.3438,2.3439
GBPCAD,20050223,082800,2.3439,2.3440,2.3438,2.3440
GBPCAD,20050223,082900,2.3438,2.3438,2.3438,2.3438
GBPCAD,20050223,083000,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,083100,2.3437,2.3437,2.3434,2.3434
GBPCAD,20050223,083200,2.3433,2.3433,2.3432,2.3432
GBPCAD,20050223,083300,2.3431,2.3433,2.3431,2.3433
GBPCAD,20050223,083400,2.3431,2.3431,2.3430,2.3430
GBPCAD,20050223,083500,2.3431,2.3433,2.3431,2.3433
GBPCAD,20050223,083600,2.3431,2.3431,2.3426,2.3426
GBPCAD,20050223,083700,2.3426,2.3428,2.3425,2.3425
GBPCAD,20050223,083800,2.3426,2.3427,2.3424,2.3424
GBPCAD,20050223,083900,2.3424,2.3424,2.3419,2.3419
GBPCAD,20050223,084000,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050223,084100,2.3422,2.3423,2.3422,2.3423
GBPCAD,20050223,084200,2.3424,2.3426,2.3424,2.3426
GBPCAD,20050223,084300,2.3425,2.3425,2.3424,2.3424
GBPCAD,20050223,084400,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050223,084500,2.3420,2.3421,2.3420,2.3421
GBPCAD,20050223,084600,2.3422,2.3423,2.3422,2.3422
GBPCAD,20050223,084700,2.3422,2.3422,2.3421,2.3422
GBPCAD,20050223,084800,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050223,084900,2.3420,2.3420,2.3407,2.3407
GBPCAD,20050223,085000,2.3405,2.3406,2.3403,2.3406
GBPCAD,20050223,085100,2.3406,2.3406,2.3406,2.3406
GBPCAD,20050223,085200,2.3407,2.3410,2.3407,2.3410
GBPCAD,20050223,085300,2.3410,2.3413,2.3410,2.3413
GBPCAD,20050223,085400,2.3412,2.3413,2.3411,2.3413
GBPCAD,20050223,085500,2.3412,2.3412,2.3412,2.3412
GBPCAD,20050223,085600,2.3414,2.3433,2.3414,2.3433
GBPCAD,20050223,085700,2.3434,2.3435,2.3431,2.3431
GBPCAD,20050223,085800,2.3433,2.3445,2.3433,2.3444
GBPCAD,20050223,085900,2.3445,2.3446,2.3445,2.3446
GBPCAD,20050223,090000,2.3447,2.3448,2.3445,2.3445
GBPCAD,20050223,090100,2.3445,2.3445,2.3441,2.3441
GBPCAD,20050223,090200,2.3442,2.3445,2.3441,2.3441
GBPCAD,20050223,090300,2.3442,2.3442,2.3440,2.3441
GBPCAD,20050223,090400,2.3442,2.3442,2.3442,2.3442
GBPCAD,20050223,090500,2.3441,2.3441,2.3433,2.3433
GBPCAD,20050223,090600,2.3434,2.3435,2.3433,2.3433
GBPCAD,20050223,090700,2.3432,2.3432,2.3428,2.3428
GBPCAD,20050223,090800,2.3428,2.3428,2.3428,2.3428
GBPCAD,20050223,090900,2.3430,2.3431,2.3430,2.3431
GBPCAD,20050223,091000,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050223,091100,2.3427,2.3427,2.3423,2.3423
GBPCAD,20050223,091200,2.3422,2.3424,2.3421,2.3424
GBPCAD,20050223,091300,2.3424,2.3424,2.3423,2.3424
GBPCAD,20050223,091400,2.3424,2.3425,2.3424,2.3424
GBPCAD,20050223,091500,2.3424,2.3425,2.3424,2.3425
GBPCAD,20050223,091600,2.3426,2.3430,2.3426,2.3427
GBPCAD,20050223,091700,2.3428,2.3430,2.3428,2.3430
GBPCAD,20050223,091800,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050223,091900,2.3427,2.3427,2.3419,2.3422
GBPCAD,20050223,092000,2.3424,2.3426,2.3424,2.3424
GBPCAD,20050223,092100,2.3424,2.3424,2.3421,2.3421
GBPCAD,20050223,092200,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050223,092300,2.3420,2.3420,2.3414,2.3418
GBPCAD,20050223,092400,2.3417,2.3417,2.3416,2.3416
GBPCAD,20050223,092500,2.3416,2.3416,2.3412,2.3412
GBPCAD,20050223,092600,2.3411,2.3411,2.3405,2.3405
GBPCAD,20050223,092700,2.3403,2.3403,2.3396,2.3398
GBPCAD,20050223,092800,2.3398,2.3400,2.3396,2.3400
GBPCAD,20050223,092900,2.3401,2.3407,2.3401,2.3407
GBPCAD,20050223,093000,2.3408,2.3412,2.3408,2.3412
GBPCAD,20050223,093100,2.3410,2.3410,2.3408,2.3409
GBPCAD,20050223,093200,2.3410,2.3414,2.3410,2.3414
GBPCAD,20050223,093300,2.3415,2.3418,2.3415,2.3418
GBPCAD,20050223,093400,2.3419,2.3419,2.3418,2.3418
GBPCAD,20050223,093500,2.3418,2.3418,2.3417,2.3418
GBPCAD,20050223,093600,2.3419,2.3421,2.3419,2.3421
GBPCAD,20050223,093700,2.3421,2.3421,2.3421,2.3421
GBPCAD,20050223,093800,2.3421,2.3421,2.3420,2.3420
GBPCAD,20050223,093900,2.3420,2.3420,2.3420,2.3420
GBPCAD,20050223,094000,2.3419,2.3419,2.3417,2.3417
GBPCAD,20050223,094100,2.3417,2.3421,2.3417,2.3421
GBPCAD,20050223,094200,2.3423,2.3423,2.3421,2.3421
GBPCAD,20050223,094300,2.3419,2.3424,2.3419,2.3424
GBPCAD,20050223,094400,2.3425,2.3428,2.3425,2.3428
GBPCAD,20050223,094500,2.3430,2.3430,2.3428,2.3428
GBPCAD,20050223,094600,2.3428,2.3428,2.3427,2.3428
GBPCAD,20050223,094700,2.3429,2.3433,2.3429,2.3433
GBPCAD,20050223,094800,2.3434,2.3437,2.3434,2.3437
GBPCAD,20050223,094900,2.3437,2.3437,2.3433,2.3433
GBPCAD,20050223,095000,2.3433,2.3434,2.3433,2.3433
GBPCAD,20050223,095100,2.3433,2.3434,2.3433,2.3434
GBPCAD,20050223,095200,2.3434,2.3436,2.3434,2.3436
GBPCAD,20050223,095300,2.3438,2.3441,2.3438,2.3441
GBPCAD,20050223,095400,2.3442,2.3442,2.3437,2.3437
GBPCAD,20050223,095500,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,095600,2.3438,2.3440,2.3438,2.3440
GBPCAD,20050223,095700,2.3441,2.3453,2.3441,2.3453
GBPCAD,20050223,095800,2.3454,2.3454,2.3449,2.3449
GBPCAD,20050223,095900,2.3449,2.3452,2.3449,2.3452
GBPCAD,20050223,100000,2.3454,2.3456,2.3449,2.3449
GBPCAD,20050223,100100,2.3448,2.3448,2.3445,2.3445
GBPCAD,20050223,100200,2.3445,2.3448,2.3445,2.3448
GBPCAD,20050223,100300,2.3449,2.3455,2.3449,2.3454
GBPCAD,20050223,100400,2.3454,2.3454,2.3452,2.3453
GBPCAD,20050223,100500,2.3455,2.3458,2.3455,2.3458
GBPCAD,20050223,100600,2.3456,2.3456,2.3450,2.3451
GBPCAD,20050223,100700,2.3451,2.3451,2.3450,2.3450
GBPCAD,20050223,100800,2.3449,2.3449,2.3448,2.3449
GBPCAD,20050223,100900,2.3450,2.3453,2.3450,2.3452
GBPCAD,20050223,101000,2.3451,2.3453,2.3451,2.3453
GBPCAD,20050223,101100,2.3454,2.3459,2.3454,2.3459
GBPCAD,20050223,101200,2.3461,2.3465,2.3461,2.3465
GBPCAD,20050223,101300,2.3466,2.3472,2.3466,2.3472
GBPCAD,20050223,101400,2.3473,2.3480,2.3473,2.3480
GBPCAD,20050223,101500,2.3480,2.3480,2.3479,2.3480
GBPCAD,20050223,101600,2.3482,2.3483,2.3478,2.3478
GBPCAD,20050223,101700,2.3479,2.3479,2.3479,2.3479
GBPCAD,20050223,101800,2.3479,2.3479,2.3477,2.3477
GBPCAD,20050223,101900,2.3476,2.3476,2.3475,2.3475
GBPCAD,20050223,102000,2.3475,2.3475,2.3472,2.3472
GBPCAD,20050223,102100,2.3471,2.3471,2.3465,2.3465
GBPCAD,20050223,102200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050223,102300,2.3463,2.3463,2.3462,2.3463
GBPCAD,20050223,102400,2.3463,2.3463,2.3461,2.3463
GBPCAD,20050223,102500,2.3464,2.3467,2.3464,2.3467
GBPCAD,20050223,102600,2.3468,2.3472,2.3467,2.3472
GBPCAD,20050223,102700,2.3473,2.3483,2.3473,2.3483
GBPCAD,20050223,102800,2.3484,2.3491,2.3484,2.3491
GBPCAD,20050223,102900,2.3492,2.3493,2.3491,2.3491
GBPCAD,20050223,103000,2.3491,2.3491,2.3486,2.3486
GBPCAD,20050223,103100,2.3484,2.3507,2.3484,2.3497
GBPCAD,20050223,103200,2.3496,2.3496,2.3479,2.3479
GBPCAD,20050223,103300,2.3477,2.3477,2.3475,2.3477
GBPCAD,20050223,103400,2.3478,2.3482,2.3473,2.3473
GBPCAD,20050223,103500,2.3471,2.3471,2.3468,2.3468
GBPCAD,20050223,103600,2.3468,2.3468,2.3461,2.3465
GBPCAD,20050223,103700,2.3466,2.3473,2.3466,2.3473
GBPCAD,20050223,103800,2.3476,2.3477,2.3475,2.3477
GBPCAD,20050223,103900,2.3476,2.3476,2.3472,2.3472
GBPCAD,20050223,104000,2.3472,2.3476,2.3472,2.3476
GBPCAD,20050223,104100,2.3476,2.3478,2.3476,2.3478
GBPCAD,20050223,104200,2.3477,2.3477,2.3475,2.3475
GBPCAD,20050223,104300,2.3475,2.3475,2.3474,2.3474
GBPCAD,20050223,104400,2.3474,2.3475,2.3474,2.3475
GBPCAD,20050223,104500,2.3476,2.3477,2.3476,2.3477
GBPCAD,20050223,104600,2.3477,2.3481,2.3477,2.3481
GBPCAD,20050223,104700,2.3482,2.3483,2.3482,2.3483
GBPCAD,20050223,104800,2.3484,2.3489,2.3484,2.3489
GBPCAD,20050223,104900,2.3490,2.3493,2.3490,2.3491
GBPCAD,20050223,105000,2.3491,2.3494,2.3491,2.3494
GBPCAD,20050223,105100,2.3494,2.3494,2.3493,2.3493
GBPCAD,20050223,105200,2.3493,2.3493,2.3493,2.3493
GBPCAD,20050223,105300,2.3493,2.3493,2.3489,2.3489
GBPCAD,20050223,105400,2.3487,2.3491,2.3487,2.3491
GBPCAD,20050223,105500,2.3491,2.3496,2.3491,2.3494
GBPCAD,20050223,105600,2.3493,2.3493,2.3490,2.3491
GBPCAD,20050223,105700,2.3493,2.3496,2.3493,2.3496
GBPCAD,20050223,105800,2.3498,2.3498,2.3498,2.3498
GBPCAD,20050223,105900,2.3498,2.3500,2.3498,2.3500
GBPCAD,20050223,110000,2.3501,2.3501,2.3500,2.3500
GBPCAD,20050223,110100,2.3501,2.3503,2.3501,2.3503
GBPCAD,20050223,110200,2.3501,2.3501,2.3501,2.3501
GBPCAD,20050223,110300,2.3501,2.3502,2.3501,2.3502
GBPCAD,20050223,110400,2.3503,2.3503,2.3503,2.3503
GBPCAD,20050223,110500,2.3502,2.3509,2.3501,2.3509
GBPCAD,20050223,110600,2.3510,2.3510,2.3507,2.3507
GBPCAD,20050223,110700,2.3507,2.3507,2.3505,2.3506
GBPCAD,20050223,110800,2.3507,2.3518,2.3507,2.3518
GBPCAD,20050223,110900,2.3520,2.3521,2.3519,2.3519
GBPCAD,20050223,111000,2.3518,2.3518,2.3514,2.3514
GBPCAD,20050223,111100,2.3515,2.3516,2.3515,2.3515
GBPCAD,20050223,111200,2.3514,2.3514,2.3512,2.3514
GBPCAD,20050223,111300,2.3512,2.3512,2.3507,2.3507
GBPCAD,20050223,111400,2.3506,2.3506,2.3504,2.3504
GBPCAD,20050223,111500,2.3503,2.3503,2.3487,2.3487
GBPCAD,20050223,111600,2.3486,2.3486,2.3483,2.3483
GBPCAD,20050223,111700,2.3483,2.3489,2.3483,2.3489
GBPCAD,20050223,111800,2.3490,2.3491,2.3490,2.3490
GBPCAD,20050223,111900,2.3489,2.3489,2.3483,2.3483
GBPCAD,20050223,112000,2.3484,2.3484,2.3479,2.3479
GBPCAD,20050223,112100,2.3480,2.3483,2.3480,2.3483
GBPCAD,20050223,112200,2.3482,2.3482,2.3469,2.3469
GBPCAD,20050223,112300,2.3469,2.3478,2.3469,2.3478
GBPCAD,20050223,112400,2.3479,2.3480,2.3479,2.3480
GBPCAD,20050223,112500,2.3483,2.3484,2.3482,2.3482
GBPCAD,20050223,112600,2.3482,2.3482,2.3479,2.3479
GBPCAD,20050223,112700,2.3480,2.3480,2.3469,2.3469
GBPCAD,20050223,112800,2.3468,2.3468,2.3463,2.3463
GBPCAD,20050223,112900,2.3463,2.3467,2.3462,2.3467
GBPCAD,20050223,113000,2.3468,2.3469,2.3468,2.3469
GBPCAD,20050223,113100,2.3469,2.3469,2.3469,2.3469
GBPCAD,20050223,113200,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050223,113300,2.3472,2.3475,2.3472,2.3475
GBPCAD,20050223,113400,2.3477,2.3479,2.3477,2.3479
GBPCAD,20050223,113500,2.3479,2.3479,2.3461,2.3461
GBPCAD,20050223,113600,2.3464,2.3466,2.3464,2.3466
GBPCAD,20050223,113700,2.3466,2.3469,2.3465,2.3469
GBPCAD,20050223,113800,2.3470,2.3470,2.3470,2.3470
GBPCAD,20050223,113900,2.3470,2.3472,2.3470,2.3472
GBPCAD,20050223,114000,2.3470,2.3470,2.3463,2.3463
GBPCAD,20050223,114100,2.3463,2.3466,2.3463,2.3466
GBPCAD,20050223,114200,2.3466,2.3466,2.3461,2.3461
GBPCAD,20050223,114300,2.3459,2.3459,2.3450,2.3450
GBPCAD,20050223,114400,2.3449,2.3449,2.3445,2.3445
GBPCAD,20050223,114500,2.3447,2.3452,2.3447,2.3452
GBPCAD,20050223,114600,2.3453,2.3453,2.3449,2.3449
GBPCAD,20050223,114700,2.3449,2.3449,2.3448,2.3448
GBPCAD,20050223,114800,2.3448,2.3449,2.3448,2.3448
GBPCAD,20050223,114900,2.3449,2.3450,2.3447,2.3448
GBPCAD,20050223,115000,2.3449,2.3455,2.3449,2.3451
GBPCAD,20050223,115100,2.3450,2.3450,2.3444,2.3444
GBPCAD,20050223,115200,2.3444,2.3444,2.3438,2.3438
GBPCAD,20050223,115300,2.3438,2.3438,2.3437,2.3437
GBPCAD,20050223,115400,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,115500,2.3436,2.3437,2.3436,2.3437
GBPCAD,20050223,115600,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,115700,2.3438,2.3438,2.3435,2.3435
GBPCAD,20050223,115800,2.3434,2.3436,2.3434,2.3436
GBPCAD,20050223,115900,2.3437,2.3442,2.3437,2.3442
GBPCAD,20050223,120000,2.3442,2.3443,2.3440,2.3440
GBPCAD,20050223,120100,2.3438,2.3440,2.3436,2.3436
GBPCAD,20050223,120200,2.3434,2.3434,2.3426,2.3431
GBPCAD,20050223,120300,2.3433,2.3437,2.3433,2.3435
GBPCAD,20050223,120400,2.3436,2.3442,2.3436,2.3442
GBPCAD,20050223,120500,2.3444,2.3444,2.3443,2.3443
GBPCAD,20050223,120600,2.3442,2.3442,2.3438,2.3438
GBPCAD,20050223,120700,2.3437,2.3438,2.3437,2.3438
GBPCAD,20050223,120800,2.3439,2.3439,2.3434,2.3434
GBPCAD,20050223,120900,2.3433,2.3435,2.3433,2.3435
GBPCAD,20050223,121000,2.3436,2.3436,2.3436,2.3436
GBPCAD,20050223,121100,2.3434,2.3441,2.3434,2.3441
GBPCAD,20050223,121200,2.3441,2.3441,2.3441,2.3441
GBPCAD,20050223,121300,2.3441,2.3441,2.3435,2.3435
GBPCAD,20050223,121400,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050223,121500,2.3437,2.3440,2.3437,2.3440
GBPCAD,20050223,121600,2.3438,2.3438,2.3436,2.3436
GBPCAD,20050223,121700,2.3435,2.3437,2.3435,2.3437
GBPCAD,20050223,121800,2.3437,2.3437,2.3435,2.3436
GBPCAD,20050223,121900,2.3436,2.3440,2.3436,2.3440
GBPCAD,20050223,122000,2.3440,2.3440,2.3438,2.3438
GBPCAD,20050223,122100,2.3437,2.3437,2.3437,2.3437
GBPCAD,20050223,122200,2.3437,2.3441,2.3437,2.3441
GBPCAD,20050223,122300,2.3441,2.3442,2.3441,2.3442
GBPCAD,20050223,122400,2.3442,2.3442,2.3441,2.3441
GBPCAD,20050223,122500,2.3442,2.3444,2.3442,2.3444
GBPCAD,20050223,122600,2.3444,2.3449,2.3444,2.3449
GBPCAD,20050223,122700,2.3450,2.3451,2.3450,2.3451
GBPCAD,20050223,122800,2.3452,2.3457,2.3452,2.3457
GBPCAD,20050223,122900,2.3459,2.3468,2.3459,2.3466
GBPCAD,20050223,123000,2.3466,2.3470,2.3466,2.3469
GBPCAD,20050223,123100,2.3468,2.3468,2.3465,2.3465
GBPCAD,20050223,123200,2.3465,2.3465,2.3465,2.3465
GBPCAD,20050223,123300,2.3465,2.3468,2.3465,2.3468
GBPCAD,20050223,123400,2.3469,2.3472,2.3469,2.3472
GBPCAD,20050223,123500,2.3472,2.3472,2.3472,2.3472
GBPCAD,20050223,123600,2.3470,2.3470,2.3469,2.3469
GBPCAD,20050223,123700,2.3471,2.3472,2.3471,2.3472
GBPCAD,20050223,123800,2.3472,2.3472,2.3470,2.3471
GBPCAD,20050223,123900,2.3470,2.3470,2.3468,2.3468
GBPCAD,20050223,124000,2.3466,2.3466,2.3464,2.3464
GBPCAD,20050223,124100,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050223,124200,2.3466,2.3466,2.3465,2.3465
GBPCAD,20050223,124300,2.3465,2.3466,2.3465,2.3466
GBPCAD,20050223,124400,2.3468,2.3468,2.3466,2.3466
GBPCAD,20050223,124500,2.3467,2.3468,2.3467,2.3468
GBPCAD,20050223,124600,2.3469,2.3473,2.3469,2.3473
GBPCAD,20050223,124700,2.3472,2.3482,2.3472,2.3482
GBPCAD,20050223,124800,2.3482,2.3484,2.3482,2.3484
GBPCAD,20050223,124900,2.3484,2.3489,2.3484,2.3486
GBPCAD,20050223,125000,2.3484,2.3484,2.3482,2.3482
GBPCAD,20050223,125100,2.3482,2.3483,2.3482,2.3483
GBPCAD,20050223,125200,2.3485,2.3490,2.3485,2.3490
GBPCAD,20050223,125300,2.3491,2.3495,2.3491,2.3494
GBPCAD,20050223,125400,2.3493,2.3497,2.3493,2.3497
GBPCAD,20050223,125500,2.3498,2.3501,2.3498,2.3501
GBPCAD,20050223,125600,2.3501,2.3501,2.3498,2.3498
GBPCAD,20050223,125700,2.3497,2.3498,2.3496,2.3498
GBPCAD,20050223,125800,2.3497,2.3497,2.3495,2.3495
GBPCAD,20050223,125900,2.3494,2.3495,2.3493,2.3494
GBPCAD,20050223,130000,2.3494,2.3494,2.3494,2.3494
GBPCAD,20050223,130100,2.3496,2.3497,2.3496,2.3497
GBPCAD,20050223,130200,2.3497,2.3497,2.3493,2.3493
GBPCAD,20050223,130300,2.3494,2.3496,2.3494,2.3495
GBPCAD,20050223,130400,2.3494,2.3497,2.3494,2.3497
GBPCAD,20050223,130500,2.3498,2.3499,2.3498,2.3499
GBPCAD,20050223,130600,2.3499,2.3500,2.3499,2.3499
GBPCAD,20050223,130700,2.3498,2.3498,2.3498,2.3498
GBPCAD,20050223,130800,2.3499,2.3501,2.3499,2.3501
GBPCAD,20050223,130900,2.3502,2.3503,2.3500,2.3500
GBPCAD,20050223,131000,2.3500,2.3500,2.3500,2.3500
GBPCAD,20050223,131100,2.3503,2.3506,2.3503,2.3505
GBPCAD,20050223,131200,2.3506,2.3506,2.3501,2.3501
GBPCAD,20050223,131300,2.3499,2.3499,2.3498,2.3498
GBPCAD,20050223,131400,2.3500,2.3507,2.3500,2.3507
GBPCAD,20050223,131500,2.3505,2.3507,2.3504,2.3504
GBPCAD,20050223,131600,2.3505,2.3507,2.3505,2.3507
GBPCAD,20050223,131700,2.3507,2.3507,2.3504,2.3504
GBPCAD,20050223,131800,2.3503,2.3503,2.3502,2.3502
GBPCAD,20050223,131900,2.3501,2.3504,2.3501,2.3504
GBPCAD,20050223,132000,2.3503,2.3503,2.3500,2.3500
GBPCAD,20050223,132100,2.3498,2.3498,2.3497,2.3497
GBPCAD,20050223,132200,2.3496,2.3497,2.3495,2.3497
GBPCAD,20050223,132300,2.3498,2.3498,2.3496,2.3496
GBPCAD,20050223,132400,2.3497,2.3498,2.3497,2.3498
GBPCAD,20050223,132500,2.3500,2.3501,2.3500,2.3501
GBPCAD,20050223,132600,2.3501,2.3503,2.3501,2.3501
GBPCAD,20050223,132700,2.3501,2.3504,2.3501,2.3504
GBPCAD,20050223,132800,2.3505,2.3505,2.3505,2.3505
GBPCAD,20050223,132900,2.3504,2.3504,2.3502,2.3503
GBPCAD,20050223,133000,2.3504,2.3508,2.3504,2.3508
GBPCAD,20050223,133100,2.3507,2.3510,2.3506,2.3510
GBPCAD,20050223,133200,2.3511,2.3513,2.3511,2.3513
GBPCAD,20050223,133300,2.3512,2.3512,2.3510,2.3510
GBPCAD,20050223,133400,2.3510,2.3510,2.3505,2.3505
GBPCAD,20050223,133500,2.3507,2.3511,2.3507,2.3511
GBPCAD,20050223,133600,2.3512,2.3515,2.3512,2.3515
GBPCAD,20050223,133700,2.3515,2.3519,2.3515,2.3519
GBPCAD,20050223,133800,2.3519,2.3522,2.3519,2.3522
GBPCAD,20050223,133900,2.3522,2.3526,2.3522,2.3526
GBPCAD,20050223,134000,2.3527,2.3527,2.3521,2.3521
GBPCAD,20050223,134100,2.3522,2.3523,2.3522,2.3523
GBPCAD,20050223,134200,2.3524,2.3527,2.3524,2.3527
GBPCAD,20050223,134300,2.3527,2.3528,2.3527,2.3528
GBPCAD,20050223,134400,2.3529,2.3529,2.3526,2.3526
GBPCAD,20050223,134500,2.3525,2.3525,2.3519,2.3519
GBPCAD,20050223,134600,2.3519,2.3519,2.3519,2.3519
GBPCAD,20050223,134700,2.3519,2.3519,2.3518,2.3518
GBPCAD,20050223,134800,2.3518,2.3518,2.3514,2.3514
GBPCAD,20050223,134900,2.3513,2.3513,2.3513,2.3513
GBPCAD,20050223,135000,2.3514,2.3514,2.3508,2.3508
GBPCAD,20050223,135100,2.3507,2.3507,2.3505,2.3505
GBPCAD,20050223,135200,2.3505,2.3505,2.3503,2.3503
GBPCAD,20050223,135300,2.3503,2.3504,2.3500,2.3500
GBPCAD,20050223,135400,2.3501,2.3504,2.3501,2.3501
GBPCAD,20050223,135500,2.3503,2.3505,2.3500,2.3500
GBPCAD,20050223,135600,2.3498,2.3504,2.3498,2.3504
GBPCAD,20050223,135700,2.3504,2.3504,2.3500,2.3500
GBPCAD,20050223,135800,2.3500,2.3500,2.3500,2.3500
GBPCAD,20050223,135900,2.3501,2.3502,2.3501,2.3502
GBPCAD,20050223,140000,2.3502,2.3504,2.3502,2.3504
GBPCAD,20050223,140100,2.3505,2.3505,2.3503,2.3503
GBPCAD,20050223,140200,2.3503,2.3505,2.3503,2.3505
GBPCAD,20050223,140300,2.3505,2.3505,2.3504,2.3505
GBPCAD,20050223,140400,2.3505,2.3505,2.3503,2.3504
GBPCAD,20050223,140500,2.3505,2.3507,2.3505,2.3505
GBPCAD,20050223,140600,2.3506,2.3511,2.3506,2.3511
GBPCAD,20050223,140700,2.3510,2.3510,2.3508,2.3509
GBPCAD,20050223,140800,2.3508,2.3508,2.3505,2.3505
GBPCAD,20050223,140900,2.3507,2.3510,2.3507,2.3510
GBPCAD,20050223,141000,2.3512,2.3515,2.3512,2.3515
GBPCAD,20050223,141100,2.3514,2.3516,2.3514,2.3516
GBPCAD,20050223,141200,2.3516,2.3519,2.3516,2.3519
GBPCAD,20050223,141300,2.3521,2.3521,2.3518,2.3518
GBPCAD,20050223,141400,2.3518,2.3518,2.3517,2.3517
GBPCAD,20050223,141500,2.3518,2.3519,2.3518,2.3518
GBPCAD,20050223,141600,2.3517,2.3517,2.3515,2.3515
GBPCAD,20050223,141700,2.3515,2.3518,2.3515,2.3518
GBPCAD,20050223,141800,2.3519,2.3520,2.3519,2.3520
GBPCAD,20050223,141900,2.3520,2.3520,2.3519,2.3519
GBPCAD,20050223,142000,2.3521,2.3521,2.3519,2.3519
GBPCAD,20050223,142100,2.3519,2.3520,2.3519,2.3519
GBPCAD,20050223,142200,2.3519,2.3521,2.3519,2.3521
GBPCAD,20050223,142300,2.3521,2.3521,2.3517,2.3517
GBPCAD,20050223,142400,2.3515,2.3516,2.3514,2.3516
GBPCAD,20050223,142500,2.3516,2.3516,2.3516,2.3516
GBPCAD,20050223,142600,2.3516,2.3516,2.3516,2.3516
GBPCAD,20050223,142700,2.3515,2.3515,2.3515,2.3515
GBPCAD,20050223,142800,2.3515,2.3518,2.3515,2.3518
GBPCAD,20050223,142900,2.3518,2.3519,2.3518,2.3519
GBPCAD,20050223,143000,2.3518,2.3518,2.3512,2.3512
GBPCAD,20050223,143100,2.3514,2.3517,2.3512,2.3512
GBPCAD,20050223,143200,2.3511,2.3511,2.3507,2.3507
GBPCAD,20050223,143300,2.3508,2.3512,2.3508,2.3510
GBPCAD,20050223,143400,2.3507,2.3512,2.3507,2.3512
GBPCAD,20050223,143500,2.3511,2.3512,2.3507,2.3512
GBPCAD,20050223,143600,2.3514,2.3518,2.3514,2.3515
GBPCAD,20050223,143700,2.3517,2.3526,2.3517,2.3525
GBPCAD,20050223,143800,2.3528,2.3543,2.3528,2.3543
GBPCAD,20050223,143900,2.3546,2.3546,2.3542,2.3542
GBPCAD,20050223,144000,2.3543,2.3547,2.3543,2.3547
GBPCAD,20050223,144100,2.3546,2.3546,2.3543,2.3543
GBPCAD,20050223,144200,2.3543,2.3545,2.3540,2.3540
GBPCAD,20050223,144300,2.3539,2.3539,2.3537,2.3537
GBPCAD,20050223,144400,2.3535,2.3539,2.3535,2.3538
GBPCAD,20050223,144500,2.3537,2.3537,2.3528,2.3528
GBPCAD,20050223,144600,2.3529,2.3532,2.3529,2.3532
GBPCAD,20050223,144700,2.3531,2.3534,2.3531,2.3534
GBPCAD,20050223,144800,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050223,144900,2.3534,2.3534,2.3532,2.3532
GBPCAD,20050223,145000,2.3531,2.3531,2.3529,2.3529
GBPCAD,20050223,145100,2.3527,2.3527,2.3523,2.3526
GBPCAD,20050223,145200,2.3528,2.3531,2.3527,2.3527
GBPCAD,20050223,145300,2.3525,2.3525,2.3520,2.3520
GBPCAD,20050223,145400,2.3521,2.3521,2.3521,2.3521
GBPCAD,20050223,145500,2.3522,2.3528,2.3522,2.3528
GBPCAD,20050223,145600,2.3530,2.3542,2.3530,2.3542
GBPCAD,20050223,145700,2.3544,2.3548,2.3544,2.3548
GBPCAD,20050223,145800,2.3549,2.3549,2.3543,2.3543
GBPCAD,20050223,145900,2.3544,2.3551,2.3544,2.3547
GBPCAD,20050223,150000,2.3546,2.3554,2.3546,2.3551
GBPCAD,20050223,150100,2.3552,2.3553,2.3551,2.3553
GBPCAD,20050223,150200,2.3553,2.3553,2.3550,2.3550
GBPCAD,20050223,150300,2.3550,2.3550,2.3548,2.3548
GBPCAD,20050223,150400,2.3547,2.3547,2.3544,2.3545
GBPCAD,20050223,150500,2.3544,2.3544,2.3541,2.3542
GBPCAD,20050223,150600,2.3541,2.3541,2.3539,2.3539
GBPCAD,20050223,150700,2.3538,2.3538,2.3532,2.3532
GBPCAD,20050223,150800,2.3530,2.3530,2.3526,2.3526
GBPCAD,20050223,150900,2.3526,2.3528,2.3526,2.3528
GBPCAD,20050223,151000,2.3528,2.3528,2.3526,2.3526
GBPCAD,20050223,151100,2.3525,2.3525,2.3524,2.3525
GBPCAD,20050223,151200,2.3526,2.3531,2.3526,2.3531
GBPCAD,20050223,151300,2.3532,2.3535,2.3532,2.3535
GBPCAD,20050223,151400,2.3535,2.3536,2.3535,2.3536
GBPCAD,20050223,151500,2.3538,2.3539,2.3536,2.3536
GBPCAD,20050223,151600,2.3535,2.3535,2.3533,2.3533
GBPCAD,20050223,151700,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050223,151800,2.3533,2.3533,2.3532,2.3532
GBPCAD,20050223,151900,2.3532,2.3539,2.3532,2.3539
GBPCAD,20050223,152000,2.3540,2.3548,2.3540,2.3547
GBPCAD,20050223,152100,2.3547,2.3550,2.3546,2.3550
GBPCAD,20050223,152200,2.3551,2.3554,2.3551,2.3554
GBPCAD,20050223,152300,2.3555,2.3563,2.3555,2.3563
GBPCAD,20050223,152400,2.3564,2.3574,2.3564,2.3574
GBPCAD,20050223,152500,2.3575,2.3590,2.3575,2.3589
GBPCAD,20050223,152600,2.3588,2.3598,2.3586,2.3598
GBPCAD,20050223,152700,2.3599,2.3600,2.3597,2.3597
GBPCAD,20050223,152800,2.3596,2.3596,2.3586,2.3589
GBPCAD,20050223,152900,2.3590,2.3600,2.3590,2.3600
GBPCAD,20050223,153000,2.3601,2.3602,2.3598,2.3598
GBPCAD,20050223,153100,2.3597,2.3608,2.3595,2.3608
GBPCAD,20050223,153200,2.3609,2.3609,2.3603,2.3603
GBPCAD,20050223,153300,2.3603,2.3609,2.3603,2.3609
GBPCAD,20050223,153400,2.3610,2.3616,2.3610,2.3614
GBPCAD,20050223,153500,2.3613,2.3613,2.3610,2.3610
GBPCAD,20050223,153600,2.3610,2.3610,2.3607,2.3607
GBPCAD,20050223,153700,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050223,153800,2.3610,2.3612,2.3609,2.3612
GBPCAD,20050223,153900,2.3613,2.3616,2.3613,2.3616
GBPCAD,20050223,154000,2.3614,2.3614,2.3612,2.3612
GBPCAD,20050223,154100,2.3612,2.3614,2.3611,2.3614
GBPCAD,20050223,154200,2.3615,2.3618,2.3615,2.3616
GBPCAD,20050223,154300,2.3615,2.3616,2.3615,2.3616
GBPCAD,20050223,154400,2.3616,2.3616,2.3609,2.3610
GBPCAD,20050223,154500,2.3610,2.3611,2.3609,2.3609
GBPCAD,20050223,154600,2.3609,2.3609,2.3605,2.3605
GBPCAD,20050223,154700,2.3606,2.3609,2.3606,2.3609
GBPCAD,20050223,154800,2.3610,2.3615,2.3610,2.3615
GBPCAD,20050223,154900,2.3616,2.3616,2.3609,2.3611
GBPCAD,20050223,155000,2.3612,2.3620,2.3612,2.3618
GBPCAD,20050223,155100,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050223,155200,2.3622,2.3624,2.3621,2.3621
GBPCAD,20050223,155300,2.3623,2.3629,2.3623,2.3628
GBPCAD,20050223,155400,2.3628,2.3631,2.3628,2.3631
GBPCAD,20050223,155500,2.3632,2.3639,2.3632,2.3638
GBPCAD,20050223,155600,2.3640,2.3644,2.3640,2.3643
GBPCAD,20050223,155700,2.3642,2.3642,2.3638,2.3638
GBPCAD,20050223,155800,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050223,155900,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050223,160000,2.3638,2.3640,2.3631,2.3631
GBPCAD,20050223,160100,2.3631,2.3635,2.3631,2.3635
GBPCAD,20050223,160200,2.3638,2.3638,2.3635,2.3635
GBPCAD,20050223,160300,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050223,160400,2.3640,2.3641,2.3638,2.3641
GBPCAD,20050223,160500,2.3642,2.3642,2.3635,2.3635
GBPCAD,20050223,160600,2.3634,2.3634,2.3628,2.3628
GBPCAD,20050223,160700,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050223,160800,2.3630,2.3631,2.3630,2.3631
GBPCAD,20050223,160900,2.3630,2.3632,2.3630,2.3632
GBPCAD,20050223,161000,2.3633,2.3636,2.3633,2.3635
GBPCAD,20050223,161100,2.3635,2.3635,2.3635,2.3635
GBPCAD,20050223,161200,2.3636,2.3639,2.3636,2.3639
GBPCAD,20050223,161300,2.3638,2.3638,2.3635,2.3637
GBPCAD,20050223,161400,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050223,161500,2.3637,2.3637,2.3635,2.3635
GBPCAD,20050223,161600,2.3635,2.3636,2.3635,2.3636
GBPCAD,20050223,161700,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050223,161800,2.3633,2.3638,2.3633,2.3638
GBPCAD,20050223,161900,2.3637,2.3639,2.3635,2.3639
GBPCAD,20050223,162000,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050223,162100,2.3644,2.3648,2.3644,2.3648
GBPCAD,20050223,162200,2.3649,2.3663,2.3647,2.3663
GBPCAD,20050223,162300,2.3665,2.3676,2.3665,2.3676
GBPCAD,20050223,162400,2.3677,2.3683,2.3677,2.3682
GBPCAD,20050223,162500,2.3680,2.3680,2.3672,2.3672
GBPCAD,20050223,162600,2.3670,2.3673,2.3670,2.3673
GBPCAD,20050223,162700,2.3673,2.3673,2.3668,2.3668
GBPCAD,20050223,162800,2.3669,2.3675,2.3669,2.3673
GBPCAD,20050223,162900,2.3672,2.3675,2.3671,2.3674
GBPCAD,20050223,163000,2.3675,2.3677,2.3674,2.3674
GBPCAD,20050223,163100,2.3673,2.3673,2.3672,2.3672
GBPCAD,20050223,163200,2.3672,2.3672,2.3666,2.3666
GBPCAD,20050223,163300,2.3665,2.3667,2.3664,2.3667
GBPCAD,20050223,163400,2.3668,2.3670,2.3666,2.3670
GBPCAD,20050223,163500,2.3672,2.3673,2.3666,2.3666
GBPCAD,20050223,163600,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050223,163700,2.3664,2.3668,2.3664,2.3668
GBPCAD,20050223,163800,2.3669,2.3670,2.3667,2.3670
GBPCAD,20050223,163900,2.3671,2.3675,2.3671,2.3675
GBPCAD,20050223,164000,2.3677,2.3687,2.3677,2.3681
GBPCAD,20050223,164100,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050223,164200,2.3682,2.3682,2.3679,2.3680
GBPCAD,20050223,164300,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050223,164400,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050223,164500,2.3680,2.3684,2.3680,2.3684
GBPCAD,20050223,164600,2.3686,2.3699,2.3686,2.3699
GBPCAD,20050223,164700,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050223,164800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050223,164900,2.3701,2.3702,2.3699,2.3702
GBPCAD,20050223,165000,2.3703,2.3710,2.3703,2.3709
GBPCAD,20050223,165100,2.3708,2.3708,2.3702,2.3702
GBPCAD,20050223,165200,2.3704,2.3718,2.3704,2.3717
GBPCAD,20050223,165300,2.3716,2.3719,2.3714,2.3719
GBPCAD,20050223,165400,2.3718,2.3718,2.3714,2.3715
GBPCAD,20050223,165500,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050223,165600,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050223,165700,2.3707,2.3708,2.3703,2.3703
GBPCAD,20050223,165800,2.3704,2.3707,2.3700,2.3701
GBPCAD,20050223,165900,2.3702,2.3702,2.3693,2.3693
GBPCAD,20050223,170000,2.3692,2.3700,2.3692,2.3700
GBPCAD,20050223,170100,2.3701,2.3711,2.3701,2.3707
GBPCAD,20050223,170200,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050223,170300,2.3705,2.3706,2.3702,2.3702
GBPCAD,20050223,170400,2.3700,2.3705,2.3697,2.3705
GBPCAD,20050223,170500,2.3705,2.3705,2.3703,2.3704
GBPCAD,20050223,170600,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050223,170700,2.3708,2.3710,2.3708,2.3709
GBPCAD,20050223,170800,2.3708,2.3708,2.3706,2.3708
GBPCAD,20050223,170900,2.3709,2.3715,2.3708,2.3715
GBPCAD,20050223,171000,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050223,171100,2.3714,2.3715,2.3712,2.3715
GBPCAD,20050223,171200,2.3714,2.3714,2.3711,2.3714
GBPCAD,20050223,171300,2.3715,2.3716,2.3712,2.3714
GBPCAD,20050223,171400,2.3714,2.3714,2.3709,2.3709
GBPCAD,20050223,171500,2.3709,2.3710,2.3708,2.3708
GBPCAD,20050223,171600,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050223,171700,2.3705,2.3705,2.3699,2.3699
GBPCAD,20050223,171800,2.3698,2.3701,2.3696,2.3701
GBPCAD,20050223,171900,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050223,172000,2.3700,2.3701,2.3696,2.3696
GBPCAD,20050223,172100,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050223,172200,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050223,172300,2.3691,2.3691,2.3685,2.3685
GBPCAD,20050223,172400,2.3684,2.3684,2.3679,2.3679
GBPCAD,20050223,172500,2.3677,2.3677,2.3674,2.3675
GBPCAD,20050223,172600,2.3676,2.3678,2.3675,2.3676
GBPCAD,20050223,172700,2.3677,2.3686,2.3677,2.3686
GBPCAD,20050223,172800,2.3684,2.3688,2.3684,2.3688
GBPCAD,20050223,172900,2.3689,2.3693,2.3689,2.3692
GBPCAD,20050223,173000,2.3691,2.3691,2.3684,2.3684
GBPCAD,20050223,173100,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050223,173200,2.3684,2.3684,2.3679,2.3679
GBPCAD,20050223,173300,2.3676,2.3676,2.3673,2.3673
GBPCAD,20050223,173400,2.3672,2.3672,2.3662,2.3662
GBPCAD,20050223,173500,2.3661,2.3664,2.3659,2.3663
GBPCAD,20050223,173600,2.3662,2.3662,2.3653,2.3653
GBPCAD,20050223,173700,2.3652,2.3652,2.3647,2.3647
GBPCAD,20050223,173800,2.3644,2.3647,2.3644,2.3645
GBPCAD,20050223,173900,2.3644,2.3644,2.3640,2.3640
GBPCAD,20050223,174000,2.3639,2.3640,2.3634,2.3640
GBPCAD,20050223,174100,2.3641,2.3642,2.3641,2.3641
GBPCAD,20050223,174200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050223,174300,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050223,174400,2.3644,2.3647,2.3644,2.3645
GBPCAD,20050223,174500,2.3644,2.3644,2.3637,2.3637
GBPCAD,20050223,174600,2.3636,2.3636,2.3629,2.3629
GBPCAD,20050223,174700,2.3627,2.3627,2.3621,2.3623
GBPCAD,20050223,174800,2.3624,2.3640,2.3624,2.3640
GBPCAD,20050223,174900,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050223,175000,2.3644,2.3651,2.3644,2.3649
GBPCAD,20050223,175100,2.3648,2.3656,2.3648,2.3656
GBPCAD,20050223,175200,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050223,175300,2.3649,2.3649,2.3647,2.3649
GBPCAD,20050223,175400,2.3648,2.3651,2.3648,2.3651
GBPCAD,20050223,175500,2.3652,2.3652,2.3648,2.3648
GBPCAD,20050223,175600,2.3647,2.3647,2.3637,2.3638
GBPCAD,20050223,175700,2.3637,2.3637,2.3634,2.3634
GBPCAD,20050223,175800,2.3633,2.3633,2.3621,2.3621
GBPCAD,20050223,175900,2.3617,2.3617,2.3607,2.3607
GBPCAD,20050223,180000,2.3608,2.3610,2.3608,2.3609
GBPCAD,20050223,180100,2.3607,2.3607,2.3605,2.3606
GBPCAD,20050223,180200,2.3607,2.3609,2.3607,2.3607
GBPCAD,20050223,180300,2.3607,2.3609,2.3607,2.3609
GBPCAD,20050223,180400,2.3609,2.3612,2.3609,2.3612
GBPCAD,20050223,180500,2.3612,2.3612,2.3611,2.3611
GBPCAD,20050223,180600,2.3611,2.3612,2.3611,2.3612
GBPCAD,20050223,180700,2.3613,2.3615,2.3613,2.3615
GBPCAD,20050223,180800,2.3616,2.3620,2.3616,2.3620
GBPCAD,20050223,180900,2.3621,2.3622,2.3621,2.3621
GBPCAD,20050223,181000,2.3621,2.3623,2.3621,2.3623
GBPCAD,20050223,181100,2.3624,2.3628,2.3624,2.3628
GBPCAD,20050223,181200,2.3628,2.3640,2.3628,2.3640
GBPCAD,20050223,181300,2.3641,2.3642,2.3640,2.3640
GBPCAD,20050223,181400,2.3640,2.3640,2.3638,2.3639
GBPCAD,20050223,181500,2.3640,2.3641,2.3640,2.3640
GBPCAD,20050223,181600,2.3640,2.3640,2.3640,2.3640
GBPCAD,20050223,181700,2.3638,2.3638,2.3636,2.3636
GBPCAD,20050223,181800,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050223,181900,2.3637,2.3637,2.3635,2.3637
GBPCAD,20050223,182000,2.3638,2.3639,2.3638,2.3639
GBPCAD,20050223,182100,2.3640,2.3640,2.3637,2.3638
GBPCAD,20050223,182200,2.3639,2.3648,2.3639,2.3648
GBPCAD,20050223,182300,2.3646,2.3646,2.3635,2.3635
GBPCAD,20050223,182400,2.3633,2.3636,2.3628,2.3628
GBPCAD,20050223,182500,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050223,182600,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050223,182700,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050223,182800,2.3631,2.3635,2.3630,2.3634
GBPCAD,20050223,182900,2.3634,2.3634,2.3632,2.3633
GBPCAD,20050223,183000,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050223,183100,2.3633,2.3634,2.3629,2.3629
GBPCAD,20050223,183200,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050223,183300,2.3628,2.3632,2.3627,2.3632
GBPCAD,20050223,183400,2.3633,2.3635,2.3633,2.3633
GBPCAD,20050223,183500,2.3632,2.3633,2.3630,2.3633
GBPCAD,20050223,183600,2.3634,2.3637,2.3634,2.3635
GBPCAD,20050223,183700,2.3634,2.3635,2.3634,2.3634
GBPCAD,20050223,183800,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050223,183900,2.3633,2.3634,2.3632,2.3632
GBPCAD,20050223,184000,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050223,184100,2.3637,2.3641,2.3637,2.3641
GBPCAD,20050223,184200,2.3642,2.3642,2.3639,2.3639
GBPCAD,20050223,184300,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050223,184400,2.3641,2.3641,2.3638,2.3640
GBPCAD,20050223,184500,2.3641,2.3643,2.3641,2.3643
GBPCAD,20050223,184600,2.3642,2.3642,2.3640,2.3640
GBPCAD,20050223,184700,2.3639,2.3640,2.3638,2.3638
GBPCAD,20050223,184800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050223,184900,2.3637,2.3637,2.3633,2.3633
GBPCAD,20050223,185000,2.3630,2.3630,2.3621,2.3621
GBPCAD,20050223,185100,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050223,185200,2.3623,2.3623,2.3620,2.3620
GBPCAD,20050223,185300,2.3619,2.3625,2.3619,2.3625
GBPCAD,20050223,185400,2.3626,2.3628,2.3626,2.3627
GBPCAD,20050223,185500,2.3626,2.3628,2.3626,2.3628
GBPCAD,20050223,185600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050223,185700,2.3628,2.3628,2.3626,2.3626
GBPCAD,20050223,185800,2.3627,2.3629,2.3627,2.3628
GBPCAD,20050223,185900,2.3627,2.3627,2.3626,2.3626
GBPCAD,20050223,190000,2.3626,2.3626,2.3625,2.3626
GBPCAD,20050223,190100,2.3628,2.3629,2.3628,2.3628
GBPCAD,20050223,190200,2.3628,2.3632,2.3628,2.3631
GBPCAD,20050223,190300,2.3630,2.3630,2.3630,2.3630
GBPCAD,20050223,190400,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050223,190500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050223,190600,2.3628,2.3628,2.3624,2.3624
GBPCAD,20050223,190700,2.3624,2.3624,2.3623,2.3624
GBPCAD,20050223,190800,2.3623,2.3627,2.3623,2.3626
GBPCAD,20050223,190900,2.3625,2.3625,2.3624,2.3624
GBPCAD,20050223,191000,2.3625,2.3626,2.3625,2.3625
GBPCAD,20050223,191100,2.3624,2.3624,2.3621,2.3621
GBPCAD,20050223,191200,2.3621,2.3623,2.3620,2.3620
GBPCAD,20050223,191300,2.3620,2.3620,2.3617,2.3618
GBPCAD,20050223,191400,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050223,191500,2.3622,2.3628,2.3622,2.3628
GBPCAD,20050223,191600,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050223,191700,2.3629,2.3629,2.3628,2.3628
GBPCAD,20050223,191800,2.3627,2.3627,2.3623,2.3623
GBPCAD,20050223,191900,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050223,192000,2.3621,2.3621,2.3620,2.3620
GBPCAD,20050223,192100,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050223,192200,2.3620,2.3620,2.3620,2.3620
GBPCAD,20050223,192300,2.3620,2.3621,2.3620,2.3621
GBPCAD,20050223,192400,2.3622,2.3626,2.3622,2.3623
GBPCAD,20050223,192500,2.3622,2.3622,2.3619,2.3619
GBPCAD,20050223,192600,2.3619,2.3619,2.3617,2.3619
GBPCAD,20050223,192700,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050223,192800,2.3622,2.3624,2.3622,2.3624
GBPCAD,20050223,192900,2.3624,2.3626,2.3624,2.3626
GBPCAD,20050223,193000,2.3626,2.3626,2.3625,2.3625
GBPCAD,20050223,193100,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050223,193200,2.3627,2.3628,2.3627,2.3628
GBPCAD,20050223,193300,2.3630,2.3634,2.3630,2.3634
GBPCAD,20050223,193400,2.3635,2.3640,2.3635,2.3640
GBPCAD,20050223,193500,2.3640,2.3640,2.3635,2.3635
GBPCAD,20050223,193600,2.3633,2.3633,2.3629,2.3629
GBPCAD,20050223,193700,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050223,193800,2.3628,2.3628,2.3624,2.3624
GBPCAD,20050223,193900,2.3623,2.3623,2.3621,2.3621
GBPCAD,20050223,194000,2.3621,2.3621,2.3621,2.3621
GBPCAD,20050223,194100,2.3622,2.3625,2.3622,2.3625
GBPCAD,20050223,194200,2.3626,2.3632,2.3626,2.3630
GBPCAD,20050223,194300,2.3629,2.3631,2.3628,2.3631
GBPCAD,20050223,194400,2.3633,2.3634,2.3633,2.3634
GBPCAD,20050223,194500,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050223,194600,2.3632,2.3632,2.3631,2.3631
GBPCAD,20050223,194700,2.3632,2.3633,2.3631,2.3633
GBPCAD,20050223,194800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050223,194900,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050223,195000,2.3634,2.3635,2.3634,2.3635
GBPCAD,20050223,195100,2.3635,2.3635,2.3633,2.3633
GBPCAD,20050223,195200,2.3633,2.3633,2.3633,2.3633
GBPCAD,20050223,195300,2.3633,2.3635,2.3633,2.3635
GBPCAD,20050223,195400,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050223,195500,2.3634,2.3636,2.3634,2.3635
GBPCAD,20050223,195600,2.3635,2.3637,2.3635,2.3637
GBPCAD,20050223,195700,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050223,195800,2.3638,2.3638,2.3638,2.3638
GBPCAD,20050223,195900,2.3638,2.3638,2.3634,2.3634
GBPCAD,20050223,200000,2.3633,2.3633,2.3632,2.3632
GBPCAD,20050223,200100,2.3634,2.3638,2.3633,2.3633
GBPCAD,20050223,200200,2.3633,2.3638,2.3633,2.3638
GBPCAD,20050223,200300,2.3640,2.3651,2.3640,2.3650
GBPCAD,20050223,200400,2.3649,2.3650,2.3648,2.3650
GBPCAD,20050223,200500,2.3650,2.3651,2.3648,2.3651
GBPCAD,20050223,200600,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050223,200700,2.3655,2.3658,2.3655,2.3658
GBPCAD,20050223,200800,2.3659,2.3661,2.3658,2.3659
GBPCAD,20050223,200900,2.3660,2.3668,2.3660,2.3668
GBPCAD,20050223,201000,2.3668,2.3668,2.3665,2.3665
GBPCAD,20050223,201100,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050223,201200,2.3669,2.3673,2.3669,2.3672
GBPCAD,20050223,201300,2.3674,2.3681,2.3674,2.3681
GBPCAD,20050223,201400,2.3682,2.3688,2.3682,2.3687
GBPCAD,20050223,201500,2.3686,2.3686,2.3682,2.3683
GBPCAD,20050223,201600,2.3682,2.3683,2.3681,2.3683
GBPCAD,20050223,201700,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050223,201800,2.3686,2.3690,2.3686,2.3690
GBPCAD,20050223,201900,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050223,202000,2.3692,2.3692,2.3686,2.3686
GBPCAD,20050223,202100,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050223,202200,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050223,202300,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050223,202400,2.3684,2.3684,2.3680,2.3683
GBPCAD,20050223,202500,2.3684,2.3689,2.3684,2.3687
GBPCAD,20050223,202600,2.3686,2.3686,2.3681,2.3682
GBPCAD,20050223,202700,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050223,202800,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050223,202900,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050223,203000,2.3681,2.3681,2.3678,2.3678
GBPCAD,20050223,203100,2.3677,2.3677,2.3675,2.3676
GBPCAD,20050223,203200,2.3676,2.3676,2.3675,2.3675
GBPCAD,20050223,203300,2.3674,2.3675,2.3673,2.3673
GBPCAD,20050223,203400,2.3671,2.3671,2.3663,2.3665
GBPCAD,20050223,203500,2.3666,2.3668,2.3666,2.3666
GBPCAD,20050223,203600,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050223,203700,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050223,203800,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050223,203900,2.3662,2.3662,2.3660,2.3660
GBPCAD,20050223,204000,2.3659,2.3659,2.3654,2.3657
GBPCAD,20050223,204100,2.3658,2.3663,2.3658,2.3663
GBPCAD,20050223,204200,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050223,204300,2.3668,2.3668,2.3664,2.3664
GBPCAD,20050223,204400,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050223,204500,2.3661,2.3661,2.3656,2.3656
GBPCAD,20050223,204600,2.3654,2.3656,2.3652,2.3656
GBPCAD,20050223,204700,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050223,204800,2.3656,2.3658,2.3655,2.3658
GBPCAD,20050223,204900,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050223,205000,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050223,205100,2.3656,2.3656,2.3649,2.3649
GBPCAD,20050223,205200,2.3649,2.3653,2.3649,2.3653
GBPCAD,20050223,205300,2.3654,2.3654,2.3650,2.3650
GBPCAD,20050223,205400,2.3649,2.3649,2.3648,2.3648
GBPCAD,20050223,205500,2.3649,2.3653,2.3649,2.3651
GBPCAD,20050223,205600,2.3653,2.3653,2.3652,2.3653
GBPCAD,20050223,205700,2.3654,2.3658,2.3654,2.3656
GBPCAD,20050223,205800,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050223,205900,2.3652,2.3652,2.3649,2.3649
GBPCAD,20050223,210000,2.3649,2.3649,2.3645,2.3645
GBPCAD,20050223,210100,2.3644,2.3644,2.3641,2.3641
GBPCAD,20050223,210200,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050223,210300,2.3641,2.3641,2.3641,2.3641
GBPCAD,20050223,210400,2.3640,2.3641,2.3640,2.3641
GBPCAD,20050223,210500,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050223,210600,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050223,210700,2.3642,2.3642,2.3642,2.3642
GBPCAD,20050223,210800,2.3641,2.3641,2.3640,2.3640
GBPCAD,20050223,210900,2.3638,2.3638,2.3637,2.3637
GBPCAD,20050223,211000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050223,211100,2.3635,2.3635,2.3634,2.3634
GBPCAD,20050223,211200,2.3633,2.3635,2.3633,2.3634
GBPCAD,20050223,211300,2.3634,2.3634,2.3632,2.3632
GBPCAD,20050223,211400,2.3631,2.3631,2.3628,2.3628
GBPCAD,20050223,211500,2.3627,2.3629,2.3627,2.3629
GBPCAD,20050223,211600,2.3629,2.3629,2.3629,2.3629
GBPCAD,20050223,211700,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050223,211800,2.3627,2.3630,2.3627,2.3630
GBPCAD,20050223,211900,2.3629,2.3629,2.3629,2.3629
GBPCAD,20050223,212000,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050223,212100,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050223,212200,2.3628,2.3630,2.3628,2.3630
GBPCAD,20050223,212300,2.3631,2.3631,2.3630,2.3630
GBPCAD,20050223,212400,2.3629,2.3629,2.3627,2.3627
GBPCAD,20050223,212500,2.3626,2.3626,2.3623,2.3623
GBPCAD,20050223,212600,2.3622,2.3624,2.3621,2.3624
GBPCAD,20050223,212700,2.3624,2.3624,2.3623,2.3623
GBPCAD,20050223,212800,2.3622,2.3622,2.3622,2.3622
GBPCAD,20050223,212900,2.3622,2.3623,2.3622,2.3623
GBPCAD,20050223,213000,2.3623,2.3623,2.3623,2.3623
GBPCAD,20050223,213100,2.3622,2.3623,2.3622,2.3622
GBPCAD,20050223,213200,2.3623,2.3627,2.3623,2.3627
GBPCAD,20050223,213300,2.3626,2.3627,2.3626,2.3627
GBPCAD,20050223,213400,2.3627,2.3627,2.3627,2.3627
GBPCAD,20050223,213500,2.3628,2.3629,2.3627,2.3629
GBPCAD,20050223,213600,2.3630,2.3630,2.3627,2.3627
GBPCAD,20050223,213700,2.3626,2.3626,2.3622,2.3622
GBPCAD,20050223,213800,2.3622,2.3622,2.3621,2.3621
GBPCAD,20050223,213900,2.3621,2.3625,2.3621,2.3625
GBPCAD,20050223,214000,2.3624,2.3624,2.3620,2.3620
GBPCAD,20050223,214100,2.3619,2.3619,2.3617,2.3618
GBPCAD,20050223,214200,2.3619,2.3621,2.3619,2.3621
GBPCAD,20050223,214300,2.3621,2.3624,2.3621,2.3624
GBPCAD,20050223,214400,2.3625,2.3627,2.3625,2.3627
GBPCAD,20050223,214500,2.3628,2.3628,2.3628,2.3628
GBPCAD,20050223,214600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050223,214700,2.3630,2.3630,2.3629,2.3630
GBPCAD,20050223,214800,2.3631,2.3635,2.3631,2.3634
GBPCAD,20050223,214900,2.3633,2.3633,2.3631,2.3631
GBPCAD,20050223,215000,2.3632,2.3632,2.3632,2.3632
GBPCAD,20050223,215100,2.3632,2.3632,2.3631,2.3632
GBPCAD,20050223,215200,2.3632,2.3632,2.3630,2.3630
GBPCAD,20050223,215300,2.3631,2.3634,2.3631,2.3634
GBPCAD,20050223,215400,2.3634,2.3634,2.3631,2.3631
GBPCAD,20050223,215500,2.3630,2.3630,2.3629,2.3629
GBPCAD,20050223,215600,2.3629,2.3630,2.3629,2.3630
GBPCAD,20050223,215700,2.3631,2.3633,2.3631,2.3633
GBPCAD,20050223,215800,2.3634,2.3634,2.3634,2.3634
GBPCAD,20050223,215900,2.3635,2.3638,2.3635,2.3638
GBPCAD,20050223,220000,2.3637,2.3637,2.3637,2.3637
GBPCAD,20050223,220100,2.3637,2.3637,2.3627,2.3627
GBPCAD,20050223,220200,2.3626,2.3630,2.3623,2.3630
GBPCAD,20050223,220300,2.3632,2.3674,2.3632,2.3674
GBPCAD,20050223,220400,2.3676,2.3683,2.3676,2.3679
GBPCAD,20050223,220500,2.3678,2.3678,2.3668,2.3668
GBPCAD,20050223,220600,2.3666,2.3666,2.3650,2.3650
GBPCAD,20050223,220700,2.3651,2.3653,2.3651,2.3652
GBPCAD,20050223,220800,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050223,220900,2.3652,2.3663,2.3652,2.3663
GBPCAD,20050223,221000,2.3665,2.3686,2.3665,2.3686
GBPCAD,20050223,221100,2.3691,2.3695,2.3691,2.3692
GBPCAD,20050223,221200,2.3691,2.3691,2.3690,2.3691
GBPCAD,20050223,221300,2.3693,2.3709,2.3693,2.3709
GBPCAD,20050223,221400,2.3707,2.3707,2.3700,2.3700
GBPCAD,20050223,221500,2.3698,2.3698,2.3690,2.3690
GBPCAD,20050223,221600,2.3689,2.3689,2.3688,2.3689
GBPCAD,20050223,221700,2.3689,2.3694,2.3689,2.3694
GBPCAD,20050223,221800,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050223,221900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050223,222000,2.3698,2.3707,2.3698,2.3707
GBPCAD,20050223,222100,2.3708,2.3708,2.3698,2.3698
GBPCAD,20050223,222200,2.3698,2.3698,2.3695,2.3698
GBPCAD,20050223,222300,2.3701,2.3702,2.3701,2.3702
GBPCAD,20050223,222400,2.3702,2.3702,2.3702,2.3702
GBPCAD,20050223,222500,2.3702,2.3702,2.3698,2.3698
GBPCAD,20050223,222600,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050223,222700,2.3694,2.3699,2.3694,2.3699
GBPCAD,20050223,222800,2.3702,2.3710,2.3702,2.3710
GBPCAD,20050223,222900,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050223,223000,2.3713,2.3725,2.3713,2.3724
GBPCAD,20050223,223100,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050223,223200,2.3722,2.3736,2.3722,2.3736
GBPCAD,20050223,223300,2.3739,2.3742,2.3739,2.3739
GBPCAD,20050223,223400,2.3738,2.3738,2.3730,2.3730
GBPCAD,20050223,223500,2.3729,2.3729,2.3723,2.3723
GBPCAD,20050223,223600,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050223,223700,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050223,223800,2.3720,2.3720,2.3718,2.3718
GBPCAD,20050223,223900,2.3718,2.3718,2.3714,2.3718
GBPCAD,20050223,224000,2.3719,2.3721,2.3719,2.3720
GBPCAD,20050223,224100,2.3719,2.3726,2.3719,2.3724
GBPCAD,20050223,224200,2.3723,2.3726,2.3722,2.3726
GBPCAD,20050223,224300,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050223,224400,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050223,224500,2.3724,2.3727,2.3724,2.3727
GBPCAD,20050223,224600,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050223,224700,2.3733,2.3734,2.3730,2.3734
GBPCAD,20050223,224800,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050223,224900,2.3736,2.3740,2.3735,2.3740
GBPCAD,20050223,225000,2.3741,2.3764,2.3741,2.3764
GBPCAD,20050223,225100,2.3763,2.3763,2.3758,2.3760
GBPCAD,20050223,225200,2.3761,2.3788,2.3761,2.3782
GBPCAD,20050223,225300,2.3781,2.3781,2.3770,2.3770
GBPCAD,20050223,225400,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050223,225500,2.3762,2.3762,2.3759,2.3759
GBPCAD,20050223,225600,2.3759,2.3759,2.3754,2.3754
GBPCAD,20050223,225700,2.3753,2.3753,2.3744,2.3744
GBPCAD,20050223,225800,2.3745,2.3753,2.3745,2.3753
GBPCAD,20050223,225900,2.3752,2.3753,2.3752,2.3753
GBPCAD,20050223,230000,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050223,230100,2.3757,2.3759,2.3757,2.3759
GBPCAD,20050223,230200,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050223,230300,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050223,230400,2.3767,2.3773,2.3767,2.3772
GBPCAD,20050223,230500,2.3771,2.3774,2.3770,2.3774
GBPCAD,20050223,230600,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050223,230700,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050223,230800,2.3778,2.3778,2.3776,2.3776
GBPCAD,20050223,230900,2.3775,2.3775,2.3771,2.3771
GBPCAD,20050223,231000,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050223,231100,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050223,231200,2.3769,2.3778,2.3769,2.3778
GBPCAD,20050223,231300,2.3781,2.3793,2.3781,2.3793
GBPCAD,20050223,231400,2.3793,2.3793,2.3789,2.3789
GBPCAD,20050223,231500,2.3789,2.3789,2.3784,2.3784
GBPCAD,20050223,231600,2.3784,2.3786,2.3784,2.3786
GBPCAD,20050223,231700,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050223,231800,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050223,231900,2.3785,2.3785,2.3783,2.3785
GBPCAD,20050223,232000,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050223,232100,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050223,232200,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050223,232300,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050223,232400,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050223,232500,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050223,232600,2.3790,2.3792,2.3789,2.3789
GBPCAD,20050223,232700,2.3788,2.3788,2.3783,2.3785
GBPCAD,20050223,232800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050223,232900,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050223,233000,2.3790,2.3798,2.3790,2.3798
GBPCAD,20050223,233100,2.3799,2.3805,2.3799,2.3803
GBPCAD,20050223,233200,2.3804,2.3804,2.3802,2.3802
GBPCAD,20050223,233300,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050223,233400,2.3802,2.3802,2.3801,2.3801
GBPCAD,20050223,233500,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050223,233600,2.3803,2.3810,2.3803,2.3810
GBPCAD,20050223,233700,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050223,233800,2.3814,2.3816,2.3813,2.3816
GBPCAD,20050223,233900,2.3817,2.3824,2.3817,2.3824
GBPCAD,20050223,234000,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050223,234100,2.3827,2.3828,2.3827,2.3828
GBPCAD,20050223,234200,2.3828,2.3828,2.3824,2.3824
GBPCAD,20050223,234300,2.3823,2.3823,2.3816,2.3817
GBPCAD,20050223,234400,2.3817,2.3817,2.3815,2.3816
GBPCAD,20050223,234500,2.3817,2.3823,2.3817,2.3823
GBPCAD,20050223,234600,2.3823,2.3823,2.3813,2.3813
GBPCAD,20050223,234700,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050223,234800,2.3814,2.3815,2.3814,2.3815
GBPCAD,20050223,234900,2.3815,2.3815,2.3808,2.3808
GBPCAD,20050223,235000,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050223,235100,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050223,235200,2.3806,2.3808,2.3806,2.3808
GBPCAD,20050223,235300,2.3810,2.3811,2.3810,2.3810
GBPCAD,20050223,235400,2.3809,2.3809,2.3807,2.3809
GBPCAD,20050223,235500,2.3810,2.3812,2.3809,2.3810
GBPCAD,20050223,235600,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050223,235700,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050223,235800,2.3809,2.3813,2.3809,2.3813
GBPCAD,20050223,235900,2.3814,2.3814,2.3812,2.3812
GBPCAD,20050224,000000,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050223,000100,2.4061,2.4061,2.4056,2.4056
GBPAUD,20050223,000200,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050223,000300,2.4052,2.4052,2.4049,2.4049
GBPAUD,20050223,000400,2.4051,2.4055,2.4051,2.4055
GBPAUD,20050223,000500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050223,000600,2.4056,2.4056,2.4053,2.4055
GBPAUD,20050223,000700,2.4057,2.4058,2.4057,2.4057
GBPAUD,20050223,000800,2.4056,2.4058,2.4056,2.4056
GBPAUD,20050223,000900,2.4055,2.4059,2.4055,2.4059
GBPAUD,20050223,001000,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050223,001100,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050223,001200,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050223,001300,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050223,001400,2.4052,2.4052,2.4051,2.4051
GBPAUD,20050223,001500,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050223,001600,2.4050,2.4051,2.4049,2.4051
GBPAUD,20050223,001700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050223,001800,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050223,001900,2.4052,2.4053,2.4052,2.4053
GBPAUD,20050223,002000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050223,002100,2.4055,2.4055,2.4055,2.4055
GBPAUD,20050223,002200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050223,002300,2.4053,2.4055,2.4053,2.4055
GBPAUD,20050223,002400,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050223,002500,2.4051,2.4051,2.4048,2.4049
GBPAUD,20050223,002600,2.4049,2.4051,2.4049,2.4051
GBPAUD,20050223,002700,2.4049,2.4049,2.4049,2.4049
GBPAUD,20050223,002800,2.4051,2.4051,2.4051,2.4051
GBPAUD,20050223,002900,2.4051,2.4056,2.4051,2.4056
GBPAUD,20050223,003000,2.4057,2.4059,2.4057,2.4059
GBPAUD,20050223,003100,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050223,003200,2.4062,2.4064,2.4062,2.4064
GBPAUD,20050223,003300,2.4064,2.4067,2.4064,2.4067
GBPAUD,20050223,003400,2.4067,2.4068,2.4067,2.4068
GBPAUD,20050223,003500,2.4068,2.4068,2.4068,2.4068
GBPAUD,20050223,003600,2.4068,2.4068,2.4068,2.4068
GBPAUD,20050223,003700,2.4068,2.4069,2.4068,2.4069
GBPAUD,20050223,003800,2.4069,2.4071,2.4069,2.4070
GBPAUD,20050223,003900,2.4070,2.4076,2.4070,2.4076
GBPAUD,20050223,004000,2.4076,2.4077,2.4074,2.4077
GBPAUD,20050223,004100,2.4077,2.4079,2.4077,2.4079
GBPAUD,20050223,004200,2.4079,2.4079,2.4078,2.4079
GBPAUD,20050223,004300,2.4079,2.4079,2.4078,2.4078
GBPAUD,20050223,004400,2.4077,2.4077,2.4077,2.4077
GBPAUD,20050223,004500,2.4077,2.4078,2.4077,2.4078
GBPAUD,20050223,004600,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050223,004700,2.4076,2.4076,2.4075,2.4075
GBPAUD,20050223,004800,2.4074,2.4076,2.4074,2.4074
GBPAUD,20050223,004900,2.4074,2.4074,2.4070,2.4072
GBPAUD,20050223,005000,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050223,005100,2.4074,2.4076,2.4074,2.4074
GBPAUD,20050223,005200,2.4073,2.4073,2.4072,2.4073
GBPAUD,20050223,005300,2.4073,2.4076,2.4073,2.4075
GBPAUD,20050223,005400,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050223,005500,2.4078,2.4080,2.4078,2.4080
GBPAUD,20050223,005600,2.4080,2.4080,2.4080,2.4080
GBPAUD,20050223,005700,2.4079,2.4081,2.4079,2.4080
GBPAUD,20050223,005800,2.4080,2.4080,2.4078,2.4079
GBPAUD,20050223,005900,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050223,010000,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,010100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050223,010200,2.4077,2.4078,2.4076,2.4078
GBPAUD,20050223,010300,2.4077,2.4081,2.4077,2.4081
GBPAUD,20050223,010400,2.4083,2.4088,2.4083,2.4088
GBPAUD,20050223,010500,2.4090,2.4094,2.4090,2.4094
GBPAUD,20050223,010600,2.4095,2.4095,2.4093,2.4093
GBPAUD,20050223,010700,2.4091,2.4091,2.4088,2.4088
GBPAUD,20050223,010800,2.4086,2.4086,2.4084,2.4086
GBPAUD,20050223,010900,2.4087,2.4087,2.4083,2.4083
GBPAUD,20050223,011000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050223,011100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050223,011200,2.4082,2.4082,2.4081,2.4081
GBPAUD,20050223,011300,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050223,011400,2.4081,2.4086,2.4081,2.4086
GBPAUD,20050223,011500,2.4084,2.4084,2.4081,2.4081
GBPAUD,20050223,011600,2.4081,2.4083,2.4080,2.4083
GBPAUD,20050223,011700,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050223,011800,2.4086,2.4094,2.4086,2.4094
GBPAUD,20050223,011900,2.4095,2.4101,2.4094,2.4101
GBPAUD,20050223,012000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050223,012100,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050223,012200,2.4101,2.4102,2.4101,2.4101
GBPAUD,20050223,012300,2.4101,2.4101,2.4100,2.4101
GBPAUD,20050223,012400,2.4100,2.4100,2.4097,2.4097
GBPAUD,20050223,012500,2.4099,2.4101,2.4099,2.4101
GBPAUD,20050223,012600,2.4103,2.4111,2.4103,2.4111
GBPAUD,20050223,012700,2.4111,2.4111,2.4105,2.4105
GBPAUD,20050223,012800,2.4104,2.4104,2.4101,2.4102
GBPAUD,20050223,012900,2.4104,2.4111,2.4104,2.4111
GBPAUD,20050223,013000,2.4109,2.4109,2.4107,2.4107
GBPAUD,20050223,013100,2.4106,2.4106,2.4097,2.4097
GBPAUD,20050223,013200,2.4095,2.4098,2.4094,2.4097
GBPAUD,20050223,013300,2.4099,2.4110,2.4099,2.4110
GBPAUD,20050223,013400,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050223,013500,2.4107,2.4108,2.4104,2.4104
GBPAUD,20050223,013600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050223,013700,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050223,013800,2.4101,2.4105,2.4101,2.4105
GBPAUD,20050223,013900,2.4107,2.4107,2.4100,2.4100
GBPAUD,20050223,014000,2.4098,2.4098,2.4095,2.4095
GBPAUD,20050223,014100,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050223,014200,2.4093,2.4093,2.4089,2.4089
GBPAUD,20050223,014300,2.4088,2.4088,2.4084,2.4084
GBPAUD,20050223,014400,2.4083,2.4083,2.4078,2.4078
GBPAUD,20050223,014500,2.4077,2.4077,2.4076,2.4077
GBPAUD,20050223,014600,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,014700,2.4075,2.4079,2.4074,2.4079
GBPAUD,20050223,014800,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050223,014900,2.4078,2.4079,2.4078,2.4079
GBPAUD,20050223,015000,2.4080,2.4084,2.4080,2.4084
GBPAUD,20050223,015100,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050223,015200,2.4083,2.4083,2.4082,2.4083
GBPAUD,20050223,015300,2.4081,2.4081,2.4079,2.4079
GBPAUD,20050223,015400,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,015500,2.4076,2.4078,2.4076,2.4078
GBPAUD,20050223,015600,2.4080,2.4086,2.4080,2.4084
GBPAUD,20050223,015700,2.4083,2.4083,2.4076,2.4076
GBPAUD,20050223,015800,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,015900,2.4075,2.4076,2.4074,2.4076
GBPAUD,20050223,020000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050223,020100,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050223,020200,2.4076,2.4077,2.4074,2.4074
GBPAUD,20050223,020300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050223,020400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050223,020500,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050223,020600,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050223,020700,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050223,020800,2.4074,2.4074,2.4074,2.4074
GBPAUD,20050223,020900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050223,021000,2.4075,2.4075,2.4072,2.4072
GBPAUD,20050223,021100,2.4072,2.4072,2.4069,2.4069
GBPAUD,20050223,021200,2.4068,2.4068,2.4067,2.4067
GBPAUD,20050223,021300,2.4069,2.4070,2.4069,2.4069
GBPAUD,20050223,021400,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050223,021500,2.4069,2.4070,2.4069,2.4070
GBPAUD,20050223,021600,2.4070,2.4070,2.4070,2.4070
GBPAUD,20050223,021700,2.4070,2.4070,2.4070,2.4070
GBPAUD,20050223,021800,2.4070,2.4070,2.4068,2.4068
GBPAUD,20050223,021900,2.4068,2.4068,2.4068,2.4068
GBPAUD,20050223,022000,2.4067,2.4067,2.4065,2.4065
GBPAUD,20050223,022100,2.4063,2.4067,2.4063,2.4067
GBPAUD,20050223,022200,2.4067,2.4067,2.4066,2.4066
GBPAUD,20050223,022300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20050223,022400,2.4066,2.4069,2.4066,2.4069
GBPAUD,20050223,022500,2.4071,2.4076,2.4071,2.4076
GBPAUD,20050223,022600,2.4077,2.4088,2.4077,2.4088
GBPAUD,20050223,022700,2.4086,2.4086,2.4074,2.4074
GBPAUD,20050223,022800,2.4073,2.4074,2.4072,2.4074
GBPAUD,20050223,022900,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050223,023000,2.4080,2.4083,2.4080,2.4083
GBPAUD,20050223,023100,2.4084,2.4090,2.4084,2.4089
GBPAUD,20050223,023200,2.4089,2.4090,2.4087,2.4087
GBPAUD,20050223,023300,2.4087,2.4091,2.4087,2.4091
GBPAUD,20050223,023400,2.4090,2.4090,2.4086,2.4087
GBPAUD,20050223,023500,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050223,023600,2.4090,2.4090,2.4086,2.4086
GBPAUD,20050223,023700,2.4086,2.4086,2.4085,2.4085
GBPAUD,20050223,023800,2.4085,2.4086,2.4085,2.4086
GBPAUD,20050223,023900,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050223,024000,2.4091,2.4091,2.4091,2.4091
GBPAUD,20050223,024100,2.4091,2.4095,2.4091,2.4095
GBPAUD,20050223,024200,2.4095,2.4097,2.4095,2.4095
GBPAUD,20050223,024300,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050223,024400,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050223,024500,2.4094,2.4095,2.4094,2.4095
GBPAUD,20050223,024600,2.4097,2.4102,2.4097,2.4102
GBPAUD,20050223,024700,2.4102,2.4102,2.4100,2.4100
GBPAUD,20050223,024800,2.4100,2.4100,2.4098,2.4100
GBPAUD,20050223,024900,2.4100,2.4101,2.4100,2.4101
GBPAUD,20050223,025000,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050223,025100,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050223,025200,2.4104,2.4104,2.4102,2.4104
GBPAUD,20050223,025300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050223,025400,2.4105,2.4108,2.4105,2.4105
GBPAUD,20050223,025500,2.4105,2.4111,2.4105,2.4111
GBPAUD,20050223,025600,2.4112,2.4120,2.4112,2.4120
GBPAUD,20050223,025700,2.4122,2.4122,2.4119,2.4119
GBPAUD,20050223,025800,2.4119,2.4121,2.4119,2.4121
GBPAUD,20050223,025900,2.4123,2.4126,2.4123,2.4126
GBPAUD,20050223,030000,2.4128,2.4130,2.4128,2.4128
GBPAUD,20050223,030100,2.4125,2.4125,2.4123,2.4125
GBPAUD,20050223,030200,2.4124,2.4124,2.4122,2.4122
GBPAUD,20050223,030300,2.4121,2.4121,2.4119,2.4120
GBPAUD,20050223,030400,2.4121,2.4121,2.4121,2.4121
GBPAUD,20050223,030500,2.4122,2.4126,2.4122,2.4126
GBPAUD,20050223,030600,2.4127,2.4128,2.4125,2.4125
GBPAUD,20050223,030700,2.4126,2.4133,2.4126,2.4133
GBPAUD,20050223,030800,2.4133,2.4133,2.4132,2.4132
GBPAUD,20050223,030900,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050223,031000,2.4131,2.4131,2.4129,2.4129
GBPAUD,20050223,031100,2.4123,2.4123,2.4120,2.4120
GBPAUD,20050223,031200,2.4120,2.4120,2.4117,2.4118
GBPAUD,20050223,031300,2.4116,2.4116,2.4113,2.4113
GBPAUD,20050223,031400,2.4112,2.4113,2.4112,2.4113
GBPAUD,20050223,031500,2.4114,2.4115,2.4111,2.4115
GBPAUD,20050223,031600,2.4115,2.4115,2.4111,2.4111
GBPAUD,20050223,031700,2.4110,2.4110,2.4108,2.4108
GBPAUD,20050223,031800,2.4108,2.4108,2.4105,2.4105
GBPAUD,20050223,031900,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050223,032000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050223,032100,2.4101,2.4104,2.4101,2.4104
GBPAUD,20050223,032200,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050223,032300,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050223,032400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050223,032500,2.4102,2.4102,2.4097,2.4097
GBPAUD,20050223,032600,2.4096,2.4096,2.4093,2.4093
GBPAUD,20050223,032700,2.4095,2.4095,2.4093,2.4093
GBPAUD,20050223,032800,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050223,032900,2.4094,2.4097,2.4094,2.4097
GBPAUD,20050223,033000,2.4096,2.4097,2.4095,2.4097
GBPAUD,20050223,033100,2.4098,2.4104,2.4098,2.4102
GBPAUD,20050223,033200,2.4102,2.4102,2.4101,2.4101
GBPAUD,20050223,033300,2.4103,2.4107,2.4103,2.4105
GBPAUD,20050223,033400,2.4104,2.4104,2.4104,2.4104
GBPAUD,20050223,033500,2.4101,2.4101,2.4094,2.4095
GBPAUD,20050223,033600,2.4097,2.4098,2.4097,2.4098
GBPAUD,20050223,033700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,033800,2.4096,2.4096,2.4095,2.4095
GBPAUD,20050223,033900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050223,034000,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050223,034100,2.4093,2.4094,2.4093,2.4094
GBPAUD,20050223,034200,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050223,034300,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050223,034400,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050223,034500,2.4095,2.4095,2.4090,2.4091
GBPAUD,20050223,034600,2.4092,2.4093,2.4088,2.4088
GBPAUD,20050223,034700,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050223,034800,2.4081,2.4082,2.4080,2.4082
GBPAUD,20050223,034900,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050223,035000,2.4079,2.4079,2.4077,2.4079
GBPAUD,20050223,035100,2.4080,2.4091,2.4080,2.4091
GBPAUD,20050223,035200,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050223,035300,2.4090,2.4090,2.4089,2.4089
GBPAUD,20050223,035400,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050223,035500,2.4090,2.4097,2.4090,2.4097
GBPAUD,20050223,035600,2.4098,2.4099,2.4098,2.4098
GBPAUD,20050223,035700,2.4098,2.4098,2.4096,2.4096
GBPAUD,20050223,035800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050223,035900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,040000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,040100,2.4097,2.4097,2.4095,2.4097
GBPAUD,20050223,040200,2.4097,2.4101,2.4097,2.4101
GBPAUD,20050223,040300,2.4102,2.4104,2.4102,2.4102
GBPAUD,20050223,040400,2.4104,2.4105,2.4104,2.4105
GBPAUD,20050223,040500,2.4107,2.4108,2.4104,2.4104
GBPAUD,20050223,040600,2.4104,2.4104,2.4100,2.4100
GBPAUD,20050223,040700,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050223,040800,2.4097,2.4100,2.4097,2.4100
GBPAUD,20050223,040900,2.4101,2.4104,2.4101,2.4101
GBPAUD,20050223,041000,2.4099,2.4103,2.4099,2.4103
GBPAUD,20050223,041100,2.4104,2.4104,2.4100,2.4100
GBPAUD,20050223,041200,2.4099,2.4102,2.4099,2.4102
GBPAUD,20050223,041300,2.4102,2.4102,2.4098,2.4101
GBPAUD,20050223,041400,2.4102,2.4102,2.4098,2.4101
GBPAUD,20050223,041500,2.4101,2.4102,2.4100,2.4101
GBPAUD,20050223,041600,2.4100,2.4101,2.4100,2.4101
GBPAUD,20050223,041700,2.4101,2.4104,2.4101,2.4102
GBPAUD,20050223,041800,2.4101,2.4104,2.4097,2.4104
GBPAUD,20050223,041900,2.4101,2.4102,2.4097,2.4102
GBPAUD,20050223,042000,2.4104,2.4104,2.4097,2.4097
GBPAUD,20050223,042100,2.4095,2.4097,2.4095,2.4097
GBPAUD,20050223,042200,2.4100,2.4107,2.4100,2.4107
GBPAUD,20050223,042300,2.4108,2.4108,2.4102,2.4105
GBPAUD,20050223,042400,2.4106,2.4106,2.4106,2.4106
GBPAUD,20050223,042500,2.4104,2.4105,2.4104,2.4104
GBPAUD,20050223,042600,2.4102,2.4104,2.4102,2.4102
GBPAUD,20050223,042700,2.4102,2.4104,2.4102,2.4104
GBPAUD,20050223,042800,2.4104,2.4104,2.4100,2.4100
GBPAUD,20050223,042900,2.4099,2.4099,2.4097,2.4097
GBPAUD,20050223,043000,2.4097,2.4098,2.4097,2.4097
GBPAUD,20050223,043100,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050223,043200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,043300,2.4097,2.4097,2.4091,2.4091
GBPAUD,20050223,043400,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050223,043500,2.4091,2.4094,2.4091,2.4094
GBPAUD,20050223,043600,2.4094,2.4094,2.4093,2.4094
GBPAUD,20050223,043700,2.4094,2.4094,2.4094,2.4094
GBPAUD,20050223,043800,2.4094,2.4096,2.4094,2.4096
GBPAUD,20050223,043900,2.4096,2.4096,2.4095,2.4096
GBPAUD,20050223,044000,2.4096,2.4096,2.4094,2.4094
GBPAUD,20050223,044100,2.4094,2.4094,2.4092,2.4092
GBPAUD,20050223,044200,2.4092,2.4092,2.4090,2.4090
GBPAUD,20050223,044300,2.4091,2.4092,2.4091,2.4092
GBPAUD,20050223,044400,2.4092,2.4093,2.4092,2.4093
GBPAUD,20050223,044500,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050223,044600,2.4093,2.4094,2.4093,2.4093
GBPAUD,20050223,044700,2.4093,2.4093,2.4092,2.4092
GBPAUD,20050223,044800,2.4092,2.4093,2.4092,2.4093
GBPAUD,20050223,044900,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050223,045000,2.4093,2.4094,2.4093,2.4094
GBPAUD,20050223,045100,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050223,045200,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050223,045300,2.4090,2.4094,2.4090,2.4094
GBPAUD,20050223,045400,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050223,045500,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,045600,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,045700,2.4097,2.4097,2.4096,2.4097
GBPAUD,20050223,045800,2.4097,2.4097,2.4096,2.4097
GBPAUD,20050223,045900,2.4097,2.4097,2.4095,2.4095
GBPAUD,20050223,050000,2.4095,2.4095,2.4094,2.4094
GBPAUD,20050223,050100,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050223,050200,2.4093,2.4093,2.4093,2.4093
GBPAUD,20050223,050300,2.4091,2.4091,2.4090,2.4090
GBPAUD,20050223,050400,2.4092,2.4093,2.4092,2.4093
GBPAUD,20050223,050500,2.4093,2.4093,2.4092,2.4093
GBPAUD,20050223,050600,2.4093,2.4095,2.4093,2.4095
GBPAUD,20050223,050700,2.4096,2.4100,2.4096,2.4100
GBPAUD,20050223,050800,2.4100,2.4100,2.4099,2.4099
GBPAUD,20050223,050900,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050223,051000,2.4100,2.4100,2.4100,2.4100
GBPAUD,20050223,051100,2.4100,2.4100,2.4097,2.4097
GBPAUD,20050223,051200,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,051300,2.4099,2.4099,2.4098,2.4098
GBPAUD,20050223,051400,2.4098,2.4098,2.4097,2.4097
GBPAUD,20050223,051500,2.4095,2.4095,2.4095,2.4095
GBPAUD,20050223,051600,2.4093,2.4094,2.4093,2.4094
GBPAUD,20050223,051700,2.4094,2.4094,2.4093,2.4093
GBPAUD,20050223,051800,2.4093,2.4093,2.4090,2.4090
GBPAUD,20050223,051900,2.4090,2.4091,2.4090,2.4090
GBPAUD,20050223,052000,2.4090,2.4090,2.4088,2.4090
GBPAUD,20050223,052100,2.4090,2.4090,2.4089,2.4089
GBPAUD,20050223,052200,2.4089,2.4090,2.4089,2.4090
GBPAUD,20050223,052300,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050223,052400,2.4086,2.4086,2.4079,2.4079
GBPAUD,20050223,052500,2.4079,2.4079,2.4077,2.4077
GBPAUD,20050223,052600,2.4077,2.4081,2.4077,2.4081
GBPAUD,20050223,052700,2.4081,2.4081,2.4079,2.4079
GBPAUD,20050223,052800,2.4077,2.4077,2.4069,2.4069
GBPAUD,20050223,052900,2.4067,2.4067,2.4063,2.4063
GBPAUD,20050223,053000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050223,053100,2.4065,2.4065,2.4064,2.4065
GBPAUD,20050223,053200,2.4063,2.4063,2.4062,2.4062
GBPAUD,20050223,053300,2.4061,2.4061,2.4053,2.4053
GBPAUD,20050223,053400,2.4051,2.4053,2.4051,2.4053
GBPAUD,20050223,053500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050223,053600,2.4056,2.4056,2.4055,2.4056
GBPAUD,20050223,053700,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050223,053800,2.4054,2.4055,2.4052,2.4055
GBPAUD,20050223,053900,2.4056,2.4062,2.4056,2.4062
GBPAUD,20050223,054000,2.4063,2.4065,2.4063,2.4065
GBPAUD,20050223,054100,2.4065,2.4067,2.4065,2.4065
GBPAUD,20050223,054200,2.4065,2.4065,2.4062,2.4062
GBPAUD,20050223,054300,2.4060,2.4060,2.4054,2.4054
GBPAUD,20050223,054400,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050223,054500,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050223,054600,2.4051,2.4052,2.4051,2.4052
GBPAUD,20050223,054700,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050223,054800,2.4052,2.4053,2.4051,2.4053
GBPAUD,20050223,054900,2.4052,2.4052,2.4051,2.4052
GBPAUD,20050223,055000,2.4052,2.4054,2.4052,2.4054
GBPAUD,20050223,055100,2.4054,2.4054,2.4054,2.4054
GBPAUD,20050223,055200,2.4053,2.4053,2.4053,2.4053
GBPAUD,20050223,055300,2.4052,2.4054,2.4052,2.4054
GBPAUD,20050223,055400,2.4055,2.4056,2.4055,2.4056
GBPAUD,20050223,055500,2.4056,2.4056,2.4054,2.4054
GBPAUD,20050223,055600,2.4054,2.4054,2.4053,2.4053
GBPAUD,20050223,055700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20050223,055800,2.4053,2.4056,2.4053,2.4056
GBPAUD,20050223,055900,2.4056,2.4057,2.4056,2.4057
GBPAUD,20050223,060000,2.4056,2.4056,2.4055,2.4055
GBPAUD,20050223,060100,2.4055,2.4056,2.4055,2.4055
GBPAUD,20050223,060200,2.4055,2.4055,2.4054,2.4054
GBPAUD,20050223,060300,2.4054,2.4056,2.4054,2.4056
GBPAUD,20050223,060400,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050223,060500,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050223,060600,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050223,060700,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050223,060800,2.4059,2.4062,2.4059,2.4062
GBPAUD,20050223,060900,2.4062,2.4063,2.4062,2.4063
GBPAUD,20050223,061000,2.4063,2.4063,2.4060,2.4060
GBPAUD,20050223,061100,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050223,061200,2.4059,2.4060,2.4059,2.4060
GBPAUD,20050223,061300,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050223,061400,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050223,061500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050223,061600,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050223,061700,2.4060,2.4061,2.4060,2.4061
GBPAUD,20050223,061800,2.4061,2.4062,2.4060,2.4062
GBPAUD,20050223,061900,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050223,062000,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050223,062100,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050223,062200,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050223,062300,2.4062,2.4062,2.4058,2.4058
GBPAUD,20050223,062400,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050223,062500,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050223,062600,2.4056,2.4058,2.4056,2.4058
GBPAUD,20050223,062700,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050223,062800,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050223,062900,2.4059,2.4060,2.4058,2.4058
GBPAUD,20050223,063000,2.4058,2.4059,2.4058,2.4059
GBPAUD,20050223,063100,2.4060,2.4060,2.4058,2.4058
GBPAUD,20050223,063200,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050223,063300,2.4056,2.4056,2.4056,2.4056
GBPAUD,20050223,063400,2.4057,2.4058,2.4057,2.4058
GBPAUD,20050223,063500,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050223,063600,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050223,063700,2.4059,2.4059,2.4059,2.4059
GBPAUD,20050223,063800,2.4059,2.4059,2.4058,2.4058
GBPAUD,20050223,063900,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050223,064000,2.4058,2.4058,2.4058,2.4058
GBPAUD,20050223,064100,2.4058,2.4060,2.4058,2.4060
GBPAUD,20050223,064200,2.4060,2.4060,2.4059,2.4059
GBPAUD,20050223,064300,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050223,064400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20050223,064500,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050223,064600,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050223,064700,2.4063,2.4063,2.4063,2.4063
GBPAUD,20050223,064800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20050223,064900,2.4059,2.4061,2.4059,2.4061
GBPAUD,20050223,065000,2.4061,2.4061,2.4058,2.4058
GBPAUD,20050223,065100,2.4058,2.4058,2.4056,2.4056
GBPAUD,20050223,065200,2.4057,2.4060,2.4057,2.4060
GBPAUD,20050223,065300,2.4060,2.4062,2.4060,2.4062
GBPAUD,20050223,065400,2.4062,2.4063,2.4062,2.4062
GBPAUD,20050223,065500,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050223,065600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20050223,065700,2.4060,2.4063,2.4060,2.4063
GBPAUD,20050223,065800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050223,065900,2.4065,2.4065,2.4064,2.4064
GBPAUD,20050223,070000,2.4064,2.4064,2.4064,2.4064
GBPAUD,20050223,070100,2.4064,2.4066,2.4064,2.4066
GBPAUD,20050223,070200,2.4067,2.4069,2.4067,2.4069
GBPAUD,20050223,070300,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050223,070400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050223,070500,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050223,070600,2.4074,2.4074,2.4072,2.4072
GBPAUD,20050223,070700,2.4072,2.4073,2.4072,2.4073
GBPAUD,20050223,070800,2.4073,2.4073,2.4073,2.4073
GBPAUD,20050223,070900,2.4073,2.4074,2.4073,2.4073
GBPAUD,20050223,071000,2.4074,2.4076,2.4074,2.4076
GBPAUD,20050223,071100,2.4076,2.4078,2.4076,2.4077
GBPAUD,20050223,071200,2.4077,2.4077,2.4076,2.4077
GBPAUD,20050223,071300,2.4077,2.4079,2.4077,2.4079
GBPAUD,20050223,071400,2.4079,2.4079,2.4078,2.4078
GBPAUD,20050223,071500,2.4078,2.4078,2.4078,2.4078
GBPAUD,20050223,071600,2.4078,2.4078,2.4076,2.4076
GBPAUD,20050223,071700,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050223,071800,2.4073,2.4073,2.4071,2.4072
GBPAUD,20050223,071900,2.4071,2.4071,2.4069,2.4069
GBPAUD,20050223,072000,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050223,072100,2.4071,2.4073,2.4071,2.4073
GBPAUD,20050223,072200,2.4073,2.4074,2.4073,2.4074
GBPAUD,20050223,072300,2.4075,2.4079,2.4075,2.4079
GBPAUD,20050223,072400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20050223,072500,2.4079,2.4079,2.4078,2.4079
GBPAUD,20050223,072600,2.4079,2.4081,2.4079,2.4081
GBPAUD,20050223,072700,2.4083,2.4083,2.4082,2.4082
GBPAUD,20050223,072800,2.4080,2.4080,2.4069,2.4072
GBPAUD,20050223,072900,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050223,073000,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050223,073100,2.4074,2.4075,2.4074,2.4075
GBPAUD,20050223,073200,2.4075,2.4078,2.4074,2.4078
GBPAUD,20050223,073300,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050223,073400,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050223,073500,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050223,073600,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050223,073700,2.4079,2.4080,2.4079,2.4080
GBPAUD,20050223,073800,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050223,073900,2.4080,2.4080,2.4079,2.4079
GBPAUD,20050223,074000,2.4079,2.4079,2.4078,2.4078
GBPAUD,20050223,074100,2.4078,2.4081,2.4078,2.4081
GBPAUD,20050223,074200,2.4081,2.4081,2.4075,2.4075
GBPAUD,20050223,074300,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,074400,2.4076,2.4077,2.4076,2.4076
GBPAUD,20050223,074500,2.4076,2.4080,2.4076,2.4080
GBPAUD,20050223,074600,2.4081,2.4086,2.4081,2.4086
GBPAUD,20050223,074700,2.4086,2.4090,2.4086,2.4090
GBPAUD,20050223,074800,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050223,074900,2.4090,2.4091,2.4088,2.4088
GBPAUD,20050223,075000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050223,075100,2.4089,2.4089,2.4086,2.4086
GBPAUD,20050223,075200,2.4087,2.4093,2.4087,2.4093
GBPAUD,20050223,075300,2.4094,2.4097,2.4094,2.4097
GBPAUD,20050223,075400,2.4097,2.4097,2.4097,2.4097
GBPAUD,20050223,075500,2.4097,2.4097,2.4089,2.4089
GBPAUD,20050223,075600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050223,075700,2.4088,2.4088,2.4088,2.4088
GBPAUD,20050223,075800,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050223,075900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050223,080000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050223,080100,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050223,080200,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050223,080300,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050223,080400,2.4092,2.4092,2.4088,2.4088
GBPAUD,20050223,080500,2.4088,2.4089,2.4088,2.4088
GBPAUD,20050223,080600,2.4088,2.4088,2.4087,2.4087
GBPAUD,20050223,080700,2.4086,2.4086,2.4084,2.4086
GBPAUD,20050223,080800,2.4088,2.4090,2.4088,2.4090
GBPAUD,20050223,080900,2.4090,2.4095,2.4090,2.4095
GBPAUD,20050223,081000,2.4097,2.4097,2.4095,2.4095
GBPAUD,20050223,081100,2.4094,2.4094,2.4092,2.4092
GBPAUD,20050223,081200,2.4093,2.4100,2.4093,2.4094
GBPAUD,20050223,081300,2.4093,2.4093,2.4091,2.4093
GBPAUD,20050223,081400,2.4091,2.4092,2.4088,2.4092
GBPAUD,20050223,081500,2.4093,2.4095,2.4092,2.4092
GBPAUD,20050223,081600,2.4092,2.4093,2.4091,2.4093
GBPAUD,20050223,081700,2.4091,2.4094,2.4090,2.4093
GBPAUD,20050223,081800,2.4091,2.4091,2.4089,2.4090
GBPAUD,20050223,081900,2.4088,2.4088,2.4083,2.4083
GBPAUD,20050223,082000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050223,082100,2.4081,2.4083,2.4081,2.4083
GBPAUD,20050223,082200,2.4084,2.4086,2.4080,2.4080
GBPAUD,20050223,082300,2.4078,2.4081,2.4077,2.4081
GBPAUD,20050223,082400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20050223,082500,2.4084,2.4088,2.4084,2.4088
GBPAUD,20050223,082600,2.4089,2.4090,2.4089,2.4090
GBPAUD,20050223,082700,2.4090,2.4090,2.4087,2.4087
GBPAUD,20050223,082800,2.4087,2.4087,2.4082,2.4082
GBPAUD,20050223,082900,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050223,083000,2.4080,2.4088,2.4080,2.4088
GBPAUD,20050223,083100,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050223,083200,2.4087,2.4087,2.4087,2.4087
GBPAUD,20050223,083300,2.4087,2.4088,2.4086,2.4086
GBPAUD,20050223,083400,2.4086,2.4086,2.4083,2.4083
GBPAUD,20050223,083500,2.4084,2.4084,2.4080,2.4080
GBPAUD,20050223,083600,2.4079,2.4081,2.4079,2.4081
GBPAUD,20050223,083700,2.4081,2.4081,2.4080,2.4080
GBPAUD,20050223,083800,2.4079,2.4079,2.4076,2.4076
GBPAUD,20050223,083900,2.4076,2.4079,2.4076,2.4079
GBPAUD,20050223,084000,2.4080,2.4081,2.4080,2.4081
GBPAUD,20050223,084100,2.4081,2.4081,2.4076,2.4076
GBPAUD,20050223,084200,2.4075,2.4076,2.4075,2.4076
GBPAUD,20050223,084300,2.4076,2.4076,2.4076,2.4076
GBPAUD,20050223,084400,2.4076,2.4076,2.4074,2.4074
GBPAUD,20050223,084500,2.4074,2.4076,2.4072,2.4072
GBPAUD,20050223,084600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20050223,084700,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050223,084800,2.4077,2.4077,2.4076,2.4076
GBPAUD,20050223,084900,2.4076,2.4077,2.4065,2.4065
GBPAUD,20050223,085000,2.4065,2.4073,2.4065,2.4073
GBPAUD,20050223,085100,2.4073,2.4073,2.4069,2.4069
GBPAUD,20050223,085200,2.4070,2.4072,2.4070,2.4072
GBPAUD,20050223,085300,2.4072,2.4072,2.4070,2.4070
GBPAUD,20050223,085400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20050223,085500,2.4065,2.4069,2.4065,2.4069
GBPAUD,20050223,085600,2.4069,2.4070,2.4067,2.4067
GBPAUD,20050223,085700,2.4066,2.4069,2.4066,2.4068
GBPAUD,20050223,085800,2.4069,2.4072,2.4069,2.4072
GBPAUD,20050223,085900,2.4073,2.4073,2.4073,2.4073
GBPAUD,20050223,090000,2.4074,2.4077,2.4074,2.4077
GBPAUD,20050223,090100,2.4078,2.4079,2.4077,2.4079
GBPAUD,20050223,090200,2.4079,2.4081,2.4079,2.4079
GBPAUD,20050223,090300,2.4077,2.4078,2.4076,2.4078
GBPAUD,20050223,090400,2.4079,2.4080,2.4079,2.4080
GBPAUD,20050223,090500,2.4080,2.4084,2.4080,2.4084
GBPAUD,20050223,090600,2.4084,2.4084,2.4083,2.4083
GBPAUD,20050223,090700,2.4085,2.4091,2.4085,2.4091
GBPAUD,20050223,090800,2.4090,2.4090,2.4088,2.4088
GBPAUD,20050223,090900,2.4090,2.4091,2.4090,2.4091
GBPAUD,20050223,091000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050223,091100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20050223,091200,2.4090,2.4094,2.4090,2.4094
GBPAUD,20050223,091300,2.4095,2.4098,2.4095,2.4098
GBPAUD,20050223,091400,2.4099,2.4101,2.4099,2.4100
GBPAUD,20050223,091500,2.4100,2.4102,2.4100,2.4102
GBPAUD,20050223,091600,2.4104,2.4107,2.4102,2.4107
GBPAUD,20050223,091700,2.4108,2.4110,2.4107,2.4110
GBPAUD,20050223,091800,2.4112,2.4116,2.4112,2.4116
GBPAUD,20050223,091900,2.4116,2.4121,2.4116,2.4121
GBPAUD,20050223,092000,2.4121,2.4121,2.4114,2.4114
GBPAUD,20050223,092100,2.4112,2.4112,2.4109,2.4111
GBPAUD,20050223,092200,2.4112,2.4112,2.4109,2.4109
GBPAUD,20050223,092300,2.4108,2.4111,2.4108,2.4111
GBPAUD,20050223,092400,2.4112,2.4119,2.4112,2.4115
GBPAUD,20050223,092500,2.4116,2.4116,2.4115,2.4116
GBPAUD,20050223,092600,2.4117,2.4117,2.4115,2.4115
GBPAUD,20050223,092700,2.4114,2.4114,2.4108,2.4111
GBPAUD,20050223,092800,2.4111,2.4111,2.4110,2.4110
GBPAUD,20050223,092900,2.4110,2.4115,2.4110,2.4115
GBPAUD,20050223,093000,2.4118,2.4136,2.4118,2.4135
GBPAUD,20050223,093100,2.4133,2.4133,2.4118,2.4118
GBPAUD,20050223,093200,2.4118,2.4125,2.4118,2.4125
GBPAUD,20050223,093300,2.4126,2.4126,2.4126,2.4126
GBPAUD,20050223,093400,2.4123,2.4123,2.4114,2.4115
GBPAUD,20050223,093500,2.4116,2.4118,2.4116,2.4118
GBPAUD,20050223,093600,2.4119,2.4119,2.4119,2.4119
GBPAUD,20050223,093700,2.4119,2.4128,2.4119,2.4128
GBPAUD,20050223,093800,2.4129,2.4129,2.4125,2.4125
GBPAUD,20050223,093900,2.4126,2.4137,2.4126,2.4137
GBPAUD,20050223,094000,2.4141,2.4158,2.4141,2.4157
GBPAUD,20050223,094100,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050223,094200,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050223,094300,2.4151,2.4152,2.4145,2.4145
GBPAUD,20050223,094400,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050223,094500,2.4149,2.4150,2.4147,2.4147
GBPAUD,20050223,094600,2.4147,2.4147,2.4144,2.4144
GBPAUD,20050223,094700,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050223,094800,2.4144,2.4146,2.4144,2.4146
GBPAUD,20050223,094900,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050223,095000,2.4148,2.4151,2.4148,2.4150
GBPAUD,20050223,095100,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050223,095200,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050223,095300,2.4153,2.4159,2.4153,2.4159
GBPAUD,20050223,095400,2.4160,2.4161,2.4157,2.4157
GBPAUD,20050223,095500,2.4157,2.4160,2.4157,2.4160
GBPAUD,20050223,095600,2.4162,2.4162,2.4158,2.4158
GBPAUD,20050223,095700,2.4159,2.4175,2.4159,2.4175
GBPAUD,20050223,095800,2.4174,2.4174,2.4169,2.4169
GBPAUD,20050223,095900,2.4168,2.4168,2.4167,2.4168
GBPAUD,20050223,100000,2.4169,2.4169,2.4163,2.4163
GBPAUD,20050223,100100,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050223,100200,2.4157,2.4158,2.4157,2.4158
GBPAUD,20050223,100300,2.4160,2.4162,2.4160,2.4162
GBPAUD,20050223,100400,2.4163,2.4168,2.4163,2.4167
GBPAUD,20050223,100500,2.4168,2.4168,2.4166,2.4166
GBPAUD,20050223,100600,2.4164,2.4164,2.4161,2.4162
GBPAUD,20050223,100700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20050223,100800,2.4161,2.4161,2.4155,2.4156
GBPAUD,20050223,100900,2.4157,2.4159,2.4157,2.4158
GBPAUD,20050223,101000,2.4158,2.4158,2.4153,2.4154
GBPAUD,20050223,101100,2.4155,2.4159,2.4155,2.4159
GBPAUD,20050223,101200,2.4160,2.4162,2.4160,2.4161
GBPAUD,20050223,101300,2.4161,2.4161,2.4153,2.4158
GBPAUD,20050223,101400,2.4157,2.4157,2.4148,2.4148
GBPAUD,20050223,101500,2.4148,2.4155,2.4148,2.4155
GBPAUD,20050223,101600,2.4156,2.4161,2.4156,2.4159
GBPAUD,20050223,101700,2.4158,2.4159,2.4158,2.4159
GBPAUD,20050223,101800,2.4160,2.4160,2.4158,2.4158
GBPAUD,20050223,101900,2.4157,2.4157,2.4153,2.4153
GBPAUD,20050223,102000,2.4151,2.4151,2.4145,2.4145
GBPAUD,20050223,102100,2.4146,2.4152,2.4146,2.4152
GBPAUD,20050223,102200,2.4153,2.4153,2.4150,2.4150
GBPAUD,20050223,102300,2.4151,2.4155,2.4151,2.4155
GBPAUD,20050223,102400,2.4155,2.4157,2.4154,2.4154
GBPAUD,20050223,102500,2.4154,2.4161,2.4154,2.4161
GBPAUD,20050223,102600,2.4163,2.4167,2.4163,2.4167
GBPAUD,20050223,102700,2.4169,2.4172,2.4169,2.4172
GBPAUD,20050223,102800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20050223,102900,2.4176,2.4176,2.4173,2.4173
GBPAUD,20050223,103000,2.4172,2.4172,2.4168,2.4168
GBPAUD,20050223,103100,2.4167,2.4191,2.4165,2.4179
GBPAUD,20050223,103200,2.4178,2.4179,2.4165,2.4165
GBPAUD,20050223,103300,2.4163,2.4164,2.4162,2.4164
GBPAUD,20050223,103400,2.4162,2.4164,2.4159,2.4159
GBPAUD,20050223,103500,2.4158,2.4158,2.4155,2.4155
GBPAUD,20050223,103600,2.4155,2.4155,2.4153,2.4155
GBPAUD,20050223,103700,2.4157,2.4160,2.4157,2.4158
GBPAUD,20050223,103800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20050223,103900,2.4160,2.4160,2.4151,2.4151
GBPAUD,20050223,104000,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050223,104100,2.4152,2.4155,2.4152,2.4155
GBPAUD,20050223,104200,2.4155,2.4155,2.4151,2.4151
GBPAUD,20050223,104300,2.4150,2.4151,2.4148,2.4151
GBPAUD,20050223,104400,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050223,104500,2.4158,2.4158,2.4158,2.4158
GBPAUD,20050223,104600,2.4158,2.4162,2.4158,2.4162
GBPAUD,20050223,104700,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050223,104800,2.4164,2.4167,2.4164,2.4167
GBPAUD,20050223,104900,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050223,105000,2.4171,2.4171,2.4170,2.4171
GBPAUD,20050223,105100,2.4172,2.4172,2.4172,2.4172
GBPAUD,20050223,105200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20050223,105300,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050223,105400,2.4165,2.4165,2.4164,2.4164
GBPAUD,20050223,105500,2.4163,2.4163,2.4162,2.4163
GBPAUD,20050223,105600,2.4162,2.4162,2.4160,2.4160
GBPAUD,20050223,105700,2.4161,2.4161,2.4158,2.4161
GBPAUD,20050223,105800,2.4161,2.4162,2.4160,2.4162
GBPAUD,20050223,105900,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050223,110000,2.4161,2.4162,2.4160,2.4160
GBPAUD,20050223,110100,2.4161,2.4169,2.4161,2.4169
GBPAUD,20050223,110200,2.4170,2.4170,2.4167,2.4167
GBPAUD,20050223,110300,2.4166,2.4166,2.4164,2.4164
GBPAUD,20050223,110400,2.4164,2.4164,2.4164,2.4164
GBPAUD,20050223,110500,2.4163,2.4163,2.4162,2.4162
GBPAUD,20050223,110600,2.4161,2.4161,2.4160,2.4160
GBPAUD,20050223,110700,2.4160,2.4160,2.4158,2.4160
GBPAUD,20050223,110800,2.4161,2.4168,2.4161,2.4168
GBPAUD,20050223,110900,2.4169,2.4174,2.4169,2.4170
GBPAUD,20050223,111000,2.4169,2.4169,2.4164,2.4164
GBPAUD,20050223,111100,2.4164,2.4168,2.4164,2.4168
GBPAUD,20050223,111200,2.4169,2.4174,2.4169,2.4174
GBPAUD,20050223,111300,2.4174,2.4174,2.4170,2.4170
GBPAUD,20050223,111400,2.4168,2.4168,2.4160,2.4160
GBPAUD,20050223,111500,2.4158,2.4158,2.4153,2.4153
GBPAUD,20050223,111600,2.4154,2.4155,2.4154,2.4155
GBPAUD,20050223,111700,2.4154,2.4155,2.4153,2.4155
GBPAUD,20050223,111800,2.4156,2.4156,2.4155,2.4155
GBPAUD,20050223,111900,2.4157,2.4157,2.4155,2.4155
GBPAUD,20050223,112000,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050223,112100,2.4150,2.4151,2.4150,2.4151
GBPAUD,20050223,112200,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050223,112300,2.4152,2.4160,2.4152,2.4160
GBPAUD,20050223,112400,2.4160,2.4161,2.4160,2.4161
GBPAUD,20050223,112500,2.4162,2.4165,2.4162,2.4163
GBPAUD,20050223,112600,2.4162,2.4165,2.4162,2.4165
GBPAUD,20050223,112700,2.4164,2.4166,2.4160,2.4160
GBPAUD,20050223,112800,2.4157,2.4157,2.4146,2.4146
GBPAUD,20050223,112900,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050223,113000,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050223,113100,2.4156,2.4158,2.4156,2.4158
GBPAUD,20050223,113200,2.4158,2.4158,2.4156,2.4156
GBPAUD,20050223,113300,2.4155,2.4155,2.4154,2.4155
GBPAUD,20050223,113400,2.4155,2.4155,2.4154,2.4154
GBPAUD,20050223,113500,2.4154,2.4154,2.4145,2.4145
GBPAUD,20050223,113600,2.4144,2.4151,2.4144,2.4151
GBPAUD,20050223,113700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20050223,113800,2.4152,2.4152,2.4151,2.4151
GBPAUD,20050223,113900,2.4151,2.4153,2.4151,2.4153
GBPAUD,20050223,114000,2.4154,2.4154,2.4151,2.4151
GBPAUD,20050223,114100,2.4151,2.4157,2.4151,2.4157
GBPAUD,20050223,114200,2.4156,2.4156,2.4153,2.4153
GBPAUD,20050223,114300,2.4155,2.4155,2.4153,2.4153
GBPAUD,20050223,114400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20050223,114500,2.4150,2.4150,2.4148,2.4148
GBPAUD,20050223,114600,2.4148,2.4149,2.4146,2.4146
GBPAUD,20050223,114700,2.4144,2.4144,2.4143,2.4144
GBPAUD,20050223,114800,2.4145,2.4146,2.4144,2.4146
GBPAUD,20050223,114900,2.4144,2.4147,2.4144,2.4147
GBPAUD,20050223,115000,2.4148,2.4148,2.4146,2.4146
GBPAUD,20050223,115100,2.4146,2.4146,2.4141,2.4141
GBPAUD,20050223,115200,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050223,115300,2.4144,2.4146,2.4144,2.4145
GBPAUD,20050223,115400,2.4144,2.4144,2.4144,2.4144
GBPAUD,20050223,115500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20050223,115600,2.4146,2.4146,2.4145,2.4145
GBPAUD,20050223,115700,2.4146,2.4147,2.4146,2.4147
GBPAUD,20050223,115800,2.4148,2.4149,2.4148,2.4149
GBPAUD,20050223,115900,2.4147,2.4149,2.4147,2.4149
GBPAUD,20050223,120000,2.4149,2.4149,2.4146,2.4146
GBPAUD,20050223,120100,2.4145,2.4146,2.4142,2.4142
GBPAUD,20050223,120200,2.4139,2.4139,2.4130,2.4138
GBPAUD,20050223,120300,2.4140,2.4140,2.4137,2.4137
GBPAUD,20050223,120400,2.4136,2.4137,2.4135,2.4137
GBPAUD,20050223,120500,2.4138,2.4139,2.4137,2.4137
GBPAUD,20050223,120600,2.4136,2.4137,2.4136,2.4137
GBPAUD,20050223,120700,2.4139,2.4139,2.4137,2.4137
GBPAUD,20050223,120800,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050223,120900,2.4130,2.4135,2.4129,2.4135
GBPAUD,20050223,121000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050223,121100,2.4132,2.4132,2.4131,2.4132
GBPAUD,20050223,121200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050223,121300,2.4129,2.4132,2.4129,2.4129
GBPAUD,20050223,121400,2.4130,2.4131,2.4130,2.4131
GBPAUD,20050223,121500,2.4133,2.4135,2.4133,2.4135
GBPAUD,20050223,121600,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050223,121700,2.4133,2.4137,2.4133,2.4137
GBPAUD,20050223,121800,2.4137,2.4137,2.4134,2.4134
GBPAUD,20050223,121900,2.4132,2.4135,2.4132,2.4135
GBPAUD,20050223,122000,2.4136,2.4137,2.4136,2.4136
GBPAUD,20050223,122100,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050223,122200,2.4138,2.4143,2.4138,2.4143
GBPAUD,20050223,122300,2.4144,2.4144,2.4135,2.4135
GBPAUD,20050223,122400,2.4134,2.4134,2.4128,2.4128
GBPAUD,20050223,122500,2.4128,2.4128,2.4125,2.4125
GBPAUD,20050223,122600,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050223,122700,2.4126,2.4126,2.4123,2.4123
GBPAUD,20050223,122800,2.4122,2.4122,2.4122,2.4122
GBPAUD,20050223,122900,2.4123,2.4128,2.4123,2.4127
GBPAUD,20050223,123000,2.4127,2.4132,2.4127,2.4132
GBPAUD,20050223,123100,2.4132,2.4132,2.4130,2.4130
GBPAUD,20050223,123200,2.4130,2.4135,2.4130,2.4135
GBPAUD,20050223,123300,2.4135,2.4135,2.4132,2.4132
GBPAUD,20050223,123400,2.4132,2.4137,2.4132,2.4137
GBPAUD,20050223,123500,2.4137,2.4138,2.4137,2.4137
GBPAUD,20050223,123600,2.4136,2.4136,2.4136,2.4136
GBPAUD,20050223,123700,2.4137,2.4137,2.4136,2.4136
GBPAUD,20050223,123800,2.4136,2.4136,2.4133,2.4133
GBPAUD,20050223,123900,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050223,124000,2.4135,2.4135,2.4126,2.4126
GBPAUD,20050223,124100,2.4127,2.4128,2.4125,2.4125
GBPAUD,20050223,124200,2.4123,2.4126,2.4123,2.4126
GBPAUD,20050223,124300,2.4127,2.4129,2.4127,2.4128
GBPAUD,20050223,124400,2.4127,2.4127,2.4125,2.4125
GBPAUD,20050223,124500,2.4125,2.4126,2.4123,2.4123
GBPAUD,20050223,124600,2.4122,2.4126,2.4122,2.4126
GBPAUD,20050223,124700,2.4124,2.4125,2.4124,2.4124
GBPAUD,20050223,124800,2.4124,2.4124,2.4123,2.4123
GBPAUD,20050223,124900,2.4123,2.4123,2.4115,2.4115
GBPAUD,20050223,125000,2.4114,2.4114,2.4111,2.4111
GBPAUD,20050223,125100,2.4110,2.4110,2.4109,2.4109
GBPAUD,20050223,125200,2.4109,2.4114,2.4109,2.4114
GBPAUD,20050223,125300,2.4115,2.4115,2.4115,2.4115
GBPAUD,20050223,125400,2.4115,2.4122,2.4115,2.4122
GBPAUD,20050223,125500,2.4123,2.4127,2.4123,2.4125
GBPAUD,20050223,125600,2.4128,2.4129,2.4128,2.4129
GBPAUD,20050223,125700,2.4129,2.4130,2.4128,2.4130
GBPAUD,20050223,125800,2.4130,2.4130,2.4129,2.4129
GBPAUD,20050223,125900,2.4129,2.4132,2.4129,2.4132
GBPAUD,20050223,130000,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050223,130100,2.4133,2.4133,2.4129,2.4129
GBPAUD,20050223,130200,2.4128,2.4128,2.4123,2.4123
GBPAUD,20050223,130300,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050223,130400,2.4125,2.4126,2.4125,2.4126
GBPAUD,20050223,130500,2.4127,2.4129,2.4127,2.4129
GBPAUD,20050223,130600,2.4129,2.4129,2.4128,2.4128
GBPAUD,20050223,130700,2.4129,2.4133,2.4129,2.4133
GBPAUD,20050223,130800,2.4134,2.4136,2.4134,2.4136
GBPAUD,20050223,130900,2.4136,2.4136,2.4132,2.4132
GBPAUD,20050223,131000,2.4133,2.4133,2.4133,2.4133
GBPAUD,20050223,131100,2.4133,2.4136,2.4133,2.4136
GBPAUD,20050223,131200,2.4136,2.4136,2.4126,2.4126
GBPAUD,20050223,131300,2.4127,2.4128,2.4126,2.4128
GBPAUD,20050223,131400,2.4128,2.4129,2.4127,2.4127
GBPAUD,20050223,131500,2.4127,2.4129,2.4127,2.4129
GBPAUD,20050223,131600,2.4130,2.4132,2.4130,2.4130
GBPAUD,20050223,131700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050223,131800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050223,131900,2.4130,2.4130,2.4128,2.4128
GBPAUD,20050223,132000,2.4128,2.4128,2.4126,2.4126
GBPAUD,20050223,132100,2.4125,2.4125,2.4123,2.4123
GBPAUD,20050223,132200,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050223,132300,2.4123,2.4123,2.4122,2.4122
GBPAUD,20050223,132400,2.4122,2.4123,2.4122,2.4123
GBPAUD,20050223,132500,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050223,132600,2.4123,2.4123,2.4121,2.4122
GBPAUD,20050223,132700,2.4123,2.4129,2.4123,2.4129
GBPAUD,20050223,132800,2.4130,2.4132,2.4130,2.4132
GBPAUD,20050223,132900,2.4132,2.4132,2.4132,2.4132
GBPAUD,20050223,133000,2.4134,2.4143,2.4134,2.4143
GBPAUD,20050223,133100,2.4141,2.4145,2.4141,2.4144
GBPAUD,20050223,133200,2.4143,2.4143,2.4141,2.4142
GBPAUD,20050223,133300,2.4143,2.4143,2.4143,2.4143
GBPAUD,20050223,133400,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050223,133500,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050223,133600,2.4143,2.4147,2.4143,2.4146
GBPAUD,20050223,133700,2.4145,2.4145,2.4140,2.4140
GBPAUD,20050223,133800,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050223,133900,2.4142,2.4142,2.4142,2.4142
GBPAUD,20050223,134000,2.4142,2.4142,2.4140,2.4140
GBPAUD,20050223,134100,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050223,134200,2.4140,2.4141,2.4139,2.4141
GBPAUD,20050223,134300,2.4141,2.4143,2.4141,2.4143
GBPAUD,20050223,134400,2.4143,2.4144,2.4142,2.4142
GBPAUD,20050223,134500,2.4141,2.4141,2.4139,2.4139
GBPAUD,20050223,134600,2.4139,2.4139,2.4136,2.4136
GBPAUD,20050223,134700,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050223,134800,2.4139,2.4139,2.4135,2.4136
GBPAUD,20050223,134900,2.4137,2.4138,2.4137,2.4138
GBPAUD,20050223,135000,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050223,135100,2.4140,2.4144,2.4140,2.4144
GBPAUD,20050223,135200,2.4144,2.4144,2.4141,2.4141
GBPAUD,20050223,135300,2.4140,2.4140,2.4136,2.4136
GBPAUD,20050223,135400,2.4135,2.4140,2.4135,2.4139
GBPAUD,20050223,135500,2.4137,2.4139,2.4135,2.4135
GBPAUD,20050223,135600,2.4135,2.4137,2.4135,2.4137
GBPAUD,20050223,135700,2.4136,2.4136,2.4135,2.4135
GBPAUD,20050223,135800,2.4136,2.4139,2.4136,2.4139
GBPAUD,20050223,135900,2.4141,2.4141,2.4140,2.4140
GBPAUD,20050223,140000,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050223,140100,2.4140,2.4140,2.4137,2.4139
GBPAUD,20050223,140200,2.4139,2.4140,2.4139,2.4140
GBPAUD,20050223,140300,2.4140,2.4140,2.4140,2.4140
GBPAUD,20050223,140400,2.4140,2.4142,2.4140,2.4141
GBPAUD,20050223,140500,2.4141,2.4142,2.4140,2.4140
GBPAUD,20050223,140600,2.4139,2.4140,2.4137,2.4140
GBPAUD,20050223,140700,2.4140,2.4140,2.4138,2.4138
GBPAUD,20050223,140800,2.4140,2.4140,2.4137,2.4139
GBPAUD,20050223,140900,2.4139,2.4143,2.4139,2.4143
GBPAUD,20050223,141000,2.4143,2.4144,2.4143,2.4144
GBPAUD,20050223,141100,2.4144,2.4146,2.4140,2.4140
GBPAUD,20050223,141200,2.4139,2.4139,2.4139,2.4139
GBPAUD,20050223,141300,2.4139,2.4140,2.4138,2.4140
GBPAUD,20050223,141400,2.4137,2.4137,2.4132,2.4132
GBPAUD,20050223,141500,2.4131,2.4131,2.4128,2.4128
GBPAUD,20050223,141600,2.4127,2.4128,2.4125,2.4128
GBPAUD,20050223,141700,2.4128,2.4130,2.4128,2.4130
GBPAUD,20050223,141800,2.4131,2.4131,2.4125,2.4125
GBPAUD,20050223,141900,2.4123,2.4123,2.4117,2.4117
GBPAUD,20050223,142000,2.4116,2.4121,2.4116,2.4121
GBPAUD,20050223,142100,2.4121,2.4122,2.4121,2.4122
GBPAUD,20050223,142200,2.4121,2.4122,2.4119,2.4122
GBPAUD,20050223,142300,2.4123,2.4124,2.4123,2.4124
GBPAUD,20050223,142400,2.4123,2.4126,2.4123,2.4126
GBPAUD,20050223,142500,2.4126,2.4126,2.4123,2.4124
GBPAUD,20050223,142600,2.4124,2.4129,2.4124,2.4129
GBPAUD,20050223,142700,2.4129,2.4130,2.4129,2.4130
GBPAUD,20050223,142800,2.4131,2.4133,2.4131,2.4132
GBPAUD,20050223,142900,2.4132,2.4136,2.4132,2.4135
GBPAUD,20050223,143000,2.4132,2.4132,2.4123,2.4123
GBPAUD,20050223,143100,2.4125,2.4126,2.4112,2.4112
GBPAUD,20050223,143200,2.4111,2.4115,2.4110,2.4115
GBPAUD,20050223,143300,2.4116,2.4116,2.4105,2.4105
GBPAUD,20050223,143400,2.4101,2.4105,2.4097,2.4105
GBPAUD,20050223,143500,2.4104,2.4104,2.4097,2.4097
GBPAUD,20050223,143600,2.4097,2.4100,2.4097,2.4097
GBPAUD,20050223,143700,2.4095,2.4104,2.4095,2.4102
GBPAUD,20050223,143800,2.4103,2.4111,2.4103,2.4111
GBPAUD,20050223,143900,2.4109,2.4109,2.4107,2.4109
GBPAUD,20050223,144000,2.4111,2.4111,2.4108,2.4109
GBPAUD,20050223,144100,2.4107,2.4107,2.4104,2.4104
GBPAUD,20050223,144200,2.4105,2.4105,2.4103,2.4105
GBPAUD,20050223,144300,2.4106,2.4106,2.4104,2.4105
GBPAUD,20050223,144400,2.4107,2.4107,2.4103,2.4105
GBPAUD,20050223,144500,2.4106,2.4106,2.4103,2.4104
GBPAUD,20050223,144600,2.4103,2.4104,2.4101,2.4101
GBPAUD,20050223,144700,2.4100,2.4104,2.4100,2.4104
GBPAUD,20050223,144800,2.4105,2.4107,2.4101,2.4101
GBPAUD,20050223,144900,2.4100,2.4101,2.4100,2.4101
GBPAUD,20050223,145000,2.4101,2.4101,2.4101,2.4101
GBPAUD,20050223,145100,2.4101,2.4102,2.4101,2.4102
GBPAUD,20050223,145200,2.4104,2.4105,2.4103,2.4103
GBPAUD,20050223,145300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20050223,145400,2.4101,2.4101,2.4095,2.4095
GBPAUD,20050223,145500,2.4095,2.4104,2.4095,2.4104
GBPAUD,20050223,145600,2.4105,2.4105,2.4102,2.4102
GBPAUD,20050223,145700,2.4101,2.4101,2.4095,2.4095
GBPAUD,20050223,145800,2.4096,2.4096,2.4094,2.4095
GBPAUD,20050223,145900,2.4097,2.4109,2.4097,2.4109
GBPAUD,20050223,150000,2.4109,2.4121,2.4109,2.4121
GBPAUD,20050223,150100,2.4123,2.4123,2.4122,2.4123
GBPAUD,20050223,150200,2.4124,2.4125,2.4122,2.4122
GBPAUD,20050223,150300,2.4122,2.4122,2.4121,2.4121
GBPAUD,20050223,150400,2.4118,2.4120,2.4118,2.4120
GBPAUD,20050223,150500,2.4121,2.4121,2.4118,2.4118
GBPAUD,20050223,150600,2.4116,2.4118,2.4115,2.4118
GBPAUD,20050223,150700,2.4119,2.4121,2.4119,2.4121
GBPAUD,20050223,150800,2.4120,2.4120,2.4119,2.4120
GBPAUD,20050223,150900,2.4121,2.4123,2.4119,2.4119
GBPAUD,20050223,151000,2.4118,2.4118,2.4116,2.4116
GBPAUD,20050223,151100,2.4118,2.4118,2.4114,2.4114
GBPAUD,20050223,151200,2.4114,2.4117,2.4114,2.4117
GBPAUD,20050223,151300,2.4118,2.4123,2.4118,2.4122
GBPAUD,20050223,151400,2.4121,2.4125,2.4121,2.4125
GBPAUD,20050223,151500,2.4126,2.4129,2.4125,2.4125
GBPAUD,20050223,151600,2.4125,2.4125,2.4124,2.4125
GBPAUD,20050223,151700,2.4127,2.4127,2.4125,2.4125
GBPAUD,20050223,151800,2.4125,2.4125,2.4119,2.4119
GBPAUD,20050223,151900,2.4118,2.4119,2.4118,2.4119
GBPAUD,20050223,152000,2.4118,2.4119,2.4118,2.4118
GBPAUD,20050223,152100,2.4119,2.4122,2.4119,2.4122
GBPAUD,20050223,152200,2.4123,2.4125,2.4123,2.4125
GBPAUD,20050223,152300,2.4125,2.4125,2.4121,2.4122
GBPAUD,20050223,152400,2.4121,2.4126,2.4119,2.4126
GBPAUD,20050223,152500,2.4128,2.4133,2.4128,2.4132
GBPAUD,20050223,152600,2.4128,2.4130,2.4128,2.4129
GBPAUD,20050223,152700,2.4129,2.4129,2.4126,2.4126
GBPAUD,20050223,152800,2.4125,2.4129,2.4122,2.4129
GBPAUD,20050223,152900,2.4132,2.4144,2.4132,2.4144
GBPAUD,20050223,153000,2.4146,2.4150,2.4146,2.4150
GBPAUD,20050223,153100,2.4151,2.4151,2.4147,2.4147
GBPAUD,20050223,153200,2.4146,2.4162,2.4146,2.4162
GBPAUD,20050223,153300,2.4167,2.4179,2.4167,2.4179
GBPAUD,20050223,153400,2.4181,2.4183,2.4178,2.4178
GBPAUD,20050223,153500,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050223,153600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20050223,153700,2.4179,2.4179,2.4171,2.4171
GBPAUD,20050223,153800,2.4171,2.4171,2.4168,2.4168
GBPAUD,20050223,153900,2.4167,2.4168,2.4165,2.4168
GBPAUD,20050223,154000,2.4168,2.4168,2.4165,2.4167
GBPAUD,20050223,154100,2.4168,2.4178,2.4168,2.4178
GBPAUD,20050223,154200,2.4179,2.4184,2.4179,2.4183
GBPAUD,20050223,154300,2.4181,2.4181,2.4178,2.4181
GBPAUD,20050223,154400,2.4182,2.4203,2.4182,2.4202
GBPAUD,20050223,154500,2.4204,2.4211,2.4204,2.4211
GBPAUD,20050223,154600,2.4210,2.4211,2.4206,2.4206
GBPAUD,20050223,154700,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050223,154800,2.4209,2.4209,2.4203,2.4203
GBPAUD,20050223,154900,2.4202,2.4202,2.4190,2.4190
GBPAUD,20050223,155000,2.4188,2.4200,2.4188,2.4200
GBPAUD,20050223,155100,2.4200,2.4206,2.4200,2.4206
GBPAUD,20050223,155200,2.4205,2.4205,2.4200,2.4200
GBPAUD,20050223,155300,2.4201,2.4207,2.4201,2.4207
GBPAUD,20050223,155400,2.4205,2.4205,2.4195,2.4195
GBPAUD,20050223,155500,2.4194,2.4199,2.4194,2.4197
GBPAUD,20050223,155600,2.4196,2.4196,2.4193,2.4193
GBPAUD,20050223,155700,2.4192,2.4193,2.4191,2.4191
GBPAUD,20050223,155800,2.4190,2.4197,2.4190,2.4197
GBPAUD,20050223,155900,2.4197,2.4198,2.4197,2.4198
GBPAUD,20050223,160000,2.4200,2.4209,2.4200,2.4209
GBPAUD,20050223,160100,2.4209,2.4209,2.4195,2.4195
GBPAUD,20050223,160200,2.4192,2.4196,2.4192,2.4196
GBPAUD,20050223,160300,2.4196,2.4197,2.4193,2.4193
GBPAUD,20050223,160400,2.4193,2.4193,2.4187,2.4187
GBPAUD,20050223,160500,2.4186,2.4186,2.4176,2.4183
GBPAUD,20050223,160600,2.4185,2.4195,2.4185,2.4195
GBPAUD,20050223,160700,2.4196,2.4202,2.4196,2.4199
GBPAUD,20050223,160800,2.4197,2.4197,2.4191,2.4191
GBPAUD,20050223,160900,2.4193,2.4197,2.4193,2.4195
GBPAUD,20050223,161000,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050223,161100,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050223,161200,2.4206,2.4214,2.4206,2.4214
GBPAUD,20050223,161300,2.4214,2.4214,2.4207,2.4208
GBPAUD,20050223,161400,2.4209,2.4219,2.4209,2.4219
GBPAUD,20050223,161500,2.4220,2.4227,2.4220,2.4226
GBPAUD,20050223,161600,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050223,161700,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050223,161800,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050223,161900,2.4222,2.4228,2.4222,2.4228
GBPAUD,20050223,162000,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050223,162100,2.4236,2.4236,2.4233,2.4233
GBPAUD,20050223,162200,2.4232,2.4232,2.4229,2.4232
GBPAUD,20050223,162300,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050223,162400,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050223,162500,2.4234,2.4234,2.4224,2.4224
GBPAUD,20050223,162600,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050223,162700,2.4227,2.4227,2.4221,2.4221
GBPAUD,20050223,162800,2.4222,2.4223,2.4222,2.4222
GBPAUD,20050223,162900,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050223,163000,2.4221,2.4221,2.4220,2.4221
GBPAUD,20050223,163100,2.4221,2.4225,2.4220,2.4225
GBPAUD,20050223,163200,2.4227,2.4228,2.4227,2.4227
GBPAUD,20050223,163300,2.4227,2.4229,2.4224,2.4224
GBPAUD,20050223,163400,2.4223,2.4224,2.4223,2.4223
GBPAUD,20050223,163500,2.4223,2.4224,2.4220,2.4220
GBPAUD,20050223,163600,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050223,163700,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050223,163800,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050223,163900,2.4219,2.4219,2.4215,2.4216
GBPAUD,20050223,164000,2.4218,2.4237,2.4218,2.4237
GBPAUD,20050223,164100,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050223,164200,2.4235,2.4235,2.4232,2.4235
GBPAUD,20050223,164300,2.4234,2.4235,2.4233,2.4235
GBPAUD,20050223,164400,2.4235,2.4236,2.4234,2.4236
GBPAUD,20050223,164500,2.4239,2.4263,2.4239,2.4263
GBPAUD,20050223,164600,2.4263,2.4265,2.4263,2.4265
GBPAUD,20050223,164700,2.4267,2.4274,2.4267,2.4274
GBPAUD,20050223,164800,2.4276,2.4276,2.4267,2.4267
GBPAUD,20050223,164900,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050223,165000,2.4270,2.4274,2.4270,2.4271
GBPAUD,20050223,165100,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050223,165200,2.4274,2.4274,2.4272,2.4274
GBPAUD,20050223,165300,2.4274,2.4276,2.4272,2.4276
GBPAUD,20050223,165400,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050223,165500,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050223,165600,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050223,165700,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050223,165800,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050223,165900,2.4269,2.4270,2.4267,2.4267
GBPAUD,20050223,170000,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050223,170100,2.4256,2.4256,2.4251,2.4255
GBPAUD,20050223,170200,2.4255,2.4258,2.4255,2.4258
GBPAUD,20050223,170300,2.4259,2.4259,2.4255,2.4257
GBPAUD,20050223,170400,2.4259,2.4263,2.4259,2.4262
GBPAUD,20050223,170500,2.4262,2.4262,2.4253,2.4256
GBPAUD,20050223,170600,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050223,170700,2.4256,2.4258,2.4253,2.4253
GBPAUD,20050223,170800,2.4252,2.4252,2.4248,2.4248
GBPAUD,20050223,170900,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050223,171000,2.4249,2.4265,2.4249,2.4265
GBPAUD,20050223,171100,2.4264,2.4272,2.4263,2.4272
GBPAUD,20050223,171200,2.4273,2.4274,2.4269,2.4273
GBPAUD,20050223,171300,2.4274,2.4279,2.4274,2.4276
GBPAUD,20050223,171400,2.4274,2.4274,2.4262,2.4262
GBPAUD,20050223,171500,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050223,171600,2.4265,2.4275,2.4265,2.4275
GBPAUD,20050223,171700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050223,171800,2.4277,2.4279,2.4274,2.4279
GBPAUD,20050223,171900,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050223,172000,2.4279,2.4281,2.4279,2.4279
GBPAUD,20050223,172100,2.4279,2.4280,2.4276,2.4276
GBPAUD,20050223,172200,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050223,172300,2.4273,2.4276,2.4269,2.4269
GBPAUD,20050223,172400,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050223,172500,2.4267,2.4269,2.4266,2.4269
GBPAUD,20050223,172600,2.4270,2.4272,2.4267,2.4268
GBPAUD,20050223,172700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050223,172800,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050223,172900,2.4272,2.4272,2.4266,2.4266
GBPAUD,20050223,173000,2.4266,2.4266,2.4265,2.4266
GBPAUD,20050223,173100,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050223,173200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050223,173300,2.4267,2.4267,2.4265,2.4265
GBPAUD,20050223,173400,2.4266,2.4266,2.4259,2.4259
GBPAUD,20050223,173500,2.4258,2.4258,2.4252,2.4252
GBPAUD,20050223,173600,2.4251,2.4251,2.4242,2.4242
GBPAUD,20050223,173700,2.4241,2.4241,2.4240,2.4241
GBPAUD,20050223,173800,2.4243,2.4246,2.4243,2.4246
GBPAUD,20050223,173900,2.4245,2.4245,2.4243,2.4243
GBPAUD,20050223,174000,2.4244,2.4252,2.4244,2.4252
GBPAUD,20050223,174100,2.4253,2.4253,2.4247,2.4247
GBPAUD,20050223,174200,2.4247,2.4247,2.4246,2.4247
GBPAUD,20050223,174300,2.4248,2.4253,2.4248,2.4252
GBPAUD,20050223,174400,2.4252,2.4252,2.4251,2.4252
GBPAUD,20050223,174500,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050223,174600,2.4257,2.4257,2.4252,2.4252
GBPAUD,20050223,174700,2.4251,2.4252,2.4247,2.4249
GBPAUD,20050223,174800,2.4251,2.4256,2.4251,2.4256
GBPAUD,20050223,174900,2.4258,2.4259,2.4258,2.4259
GBPAUD,20050223,175000,2.4260,2.4264,2.4260,2.4261
GBPAUD,20050223,175100,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050223,175200,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050223,175300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050223,175400,2.4255,2.4260,2.4255,2.4259
GBPAUD,20050223,175500,2.4260,2.4260,2.4256,2.4256
GBPAUD,20050223,175600,2.4255,2.4255,2.4249,2.4249
GBPAUD,20050223,175700,2.4251,2.4255,2.4251,2.4255
GBPAUD,20050223,175800,2.4254,2.4254,2.4249,2.4249
GBPAUD,20050223,175900,2.4248,2.4250,2.4248,2.4249
GBPAUD,20050223,180000,2.4248,2.4249,2.4246,2.4246
GBPAUD,20050223,180100,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050223,180200,2.4241,2.4242,2.4240,2.4240
GBPAUD,20050223,180300,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050223,180400,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050223,180500,2.4247,2.4247,2.4241,2.4241
GBPAUD,20050223,180600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050223,180700,2.4240,2.4241,2.4238,2.4238
GBPAUD,20050223,180800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050223,180900,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050223,181000,2.4235,2.4235,2.4233,2.4233
GBPAUD,20050223,181100,2.4234,2.4234,2.4222,2.4223
GBPAUD,20050223,181200,2.4223,2.4225,2.4222,2.4225
GBPAUD,20050223,181300,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050223,181400,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050223,181500,2.4236,2.4239,2.4236,2.4239
GBPAUD,20050223,181600,2.4239,2.4239,2.4233,2.4233
GBPAUD,20050223,181700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050223,181800,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050223,181900,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050223,182000,2.4223,2.4230,2.4223,2.4230
GBPAUD,20050223,182100,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050223,182200,2.4235,2.4244,2.4235,2.4244
GBPAUD,20050223,182300,2.4245,2.4245,2.4241,2.4241
GBPAUD,20050223,182400,2.4239,2.4244,2.4239,2.4244
GBPAUD,20050223,182500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050223,182600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050223,182700,2.4245,2.4245,2.4236,2.4236
GBPAUD,20050223,182800,2.4237,2.4241,2.4237,2.4239
GBPAUD,20050223,182900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050223,183000,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050223,183100,2.4241,2.4241,2.4237,2.4237
GBPAUD,20050223,183200,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050223,183300,2.4234,2.4234,2.4232,2.4234
GBPAUD,20050223,183400,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050223,183500,2.4234,2.4234,2.4227,2.4227
GBPAUD,20050223,183600,2.4227,2.4227,2.4222,2.4222
GBPAUD,20050223,183700,2.4221,2.4226,2.4220,2.4226
GBPAUD,20050223,183800,2.4226,2.4227,2.4221,2.4222
GBPAUD,20050223,183900,2.4224,2.4227,2.4220,2.4223
GBPAUD,20050223,184000,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050223,184100,2.4225,2.4230,2.4225,2.4228
GBPAUD,20050223,184200,2.4227,2.4227,2.4221,2.4223
GBPAUD,20050223,184300,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050223,184400,2.4226,2.4230,2.4226,2.4230
GBPAUD,20050223,184500,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050223,184600,2.4233,2.4233,2.4230,2.4230
GBPAUD,20050223,184700,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050223,184800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050223,184900,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050223,185000,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050223,185100,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050223,185200,2.4223,2.4223,2.4220,2.4221
GBPAUD,20050223,185300,2.4221,2.4224,2.4221,2.4224
GBPAUD,20050223,185400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050223,185500,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050223,185600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050223,185700,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050223,185800,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050223,185900,2.4231,2.4231,2.4230,2.4230
GBPAUD,20050223,190000,2.4228,2.4230,2.4228,2.4229
GBPAUD,20050223,190100,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050223,190200,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050223,190300,2.4226,2.4226,2.4224,2.4224
GBPAUD,20050223,190400,2.4225,2.4228,2.4225,2.4228
GBPAUD,20050223,190500,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050223,190600,2.4226,2.4226,2.4225,2.4225
GBPAUD,20050223,190700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050223,190800,2.4226,2.4226,2.4222,2.4222
GBPAUD,20050223,190900,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050223,191000,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050223,191100,2.4221,2.4221,2.4220,2.4221
GBPAUD,20050223,191200,2.4221,2.4221,2.4217,2.4217
GBPAUD,20050223,191300,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050223,191400,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050223,191500,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050223,191600,2.4214,2.4215,2.4214,2.4215
GBPAUD,20050223,191700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050223,191800,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050223,191900,2.4210,2.4210,2.4210,2.4210
GBPAUD,20050223,192000,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050223,192100,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050223,192200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050223,192300,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050223,192400,2.4209,2.4215,2.4209,2.4212
GBPAUD,20050223,192500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050223,192600,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050223,192700,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050223,192800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050223,192900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050223,193000,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050223,193100,2.4217,2.4218,2.4217,2.4217
GBPAUD,20050223,193200,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050223,193300,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050223,193400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050223,193500,2.4219,2.4219,2.4218,2.4218
GBPAUD,20050223,193600,2.4216,2.4216,2.4213,2.4213
GBPAUD,20050223,193700,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050223,193800,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050223,193900,2.4217,2.4217,2.4214,2.4214
GBPAUD,20050223,194000,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050223,194100,2.4214,2.4223,2.4214,2.4223
GBPAUD,20050223,194200,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050223,194300,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050223,194400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050223,194500,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050223,194600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050223,194700,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050223,194800,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050223,194900,2.4230,2.4230,2.4223,2.4223
GBPAUD,20050223,195000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050223,195100,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050223,195200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050223,195300,2.4225,2.4225,2.4223,2.4224
GBPAUD,20050223,195400,2.4225,2.4225,2.4223,2.4223
GBPAUD,20050223,195500,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050223,195600,2.4218,2.4219,2.4218,2.4219
GBPAUD,20050223,195700,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050223,195800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050223,195900,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050223,200000,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050223,200100,2.4213,2.4218,2.4213,2.4216
GBPAUD,20050223,200200,2.4215,2.4218,2.4213,2.4218
GBPAUD,20050223,200300,2.4219,2.4231,2.4219,2.4230
GBPAUD,20050223,200400,2.4227,2.4236,2.4227,2.4236
GBPAUD,20050223,200500,2.4235,2.4235,2.4233,2.4235
GBPAUD,20050223,200600,2.4236,2.4241,2.4236,2.4241
GBPAUD,20050223,200700,2.4244,2.4247,2.4244,2.4247
GBPAUD,20050223,200800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20050223,200900,2.4248,2.4251,2.4248,2.4251
GBPAUD,20050223,201000,2.4250,2.4250,2.4244,2.4244
GBPAUD,20050223,201100,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050223,201200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050223,201300,2.4246,2.4250,2.4246,2.4250
GBPAUD,20050223,201400,2.4252,2.4255,2.4252,2.4253
GBPAUD,20050223,201500,2.4253,2.4256,2.4253,2.4256
GBPAUD,20050223,201600,2.4256,2.4258,2.4256,2.4258
GBPAUD,20050223,201700,2.4259,2.4262,2.4259,2.4262
GBPAUD,20050223,201800,2.4262,2.4263,2.4262,2.4263
GBPAUD,20050223,201900,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050223,202000,2.4263,2.4263,2.4253,2.4254
GBPAUD,20050223,202100,2.4256,2.4257,2.4256,2.4256
GBPAUD,20050223,202200,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050223,202300,2.4253,2.4254,2.4252,2.4254
GBPAUD,20050223,202400,2.4255,2.4257,2.4253,2.4253
GBPAUD,20050223,202500,2.4254,2.4255,2.4248,2.4248
GBPAUD,20050223,202600,2.4247,2.4253,2.4244,2.4253
GBPAUD,20050223,202700,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050223,202800,2.4252,2.4257,2.4252,2.4257
GBPAUD,20050223,202900,2.4258,2.4260,2.4258,2.4258
GBPAUD,20050223,203000,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050223,203100,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050223,203200,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050223,203300,2.4257,2.4259,2.4255,2.4258
GBPAUD,20050223,203400,2.4255,2.4255,2.4246,2.4246
GBPAUD,20050223,203500,2.4248,2.4248,2.4246,2.4248
GBPAUD,20050223,203600,2.4249,2.4251,2.4246,2.4249
GBPAUD,20050223,203700,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050223,203800,2.4249,2.4252,2.4249,2.4251
GBPAUD,20050223,203900,2.4249,2.4251,2.4249,2.4251
GBPAUD,20050223,204000,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050223,204100,2.4245,2.4248,2.4245,2.4248
GBPAUD,20050223,204200,2.4249,2.4254,2.4249,2.4254
GBPAUD,20050223,204300,2.4254,2.4255,2.4253,2.4253
GBPAUD,20050223,204400,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050223,204500,2.4254,2.4254,2.4249,2.4249
GBPAUD,20050223,204600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050223,204700,2.4254,2.4255,2.4248,2.4248
GBPAUD,20050223,204800,2.4248,2.4252,2.4248,2.4251
GBPAUD,20050223,204900,2.4249,2.4249,2.4249,2.4249
GBPAUD,20050223,205000,2.4249,2.4250,2.4249,2.4250
GBPAUD,20050223,205100,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050223,205200,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050223,205300,2.4246,2.4246,2.4241,2.4241
GBPAUD,20050223,205400,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050223,205500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050223,205600,2.4234,2.4239,2.4234,2.4239
GBPAUD,20050223,205700,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050223,205800,2.4241,2.4241,2.4240,2.4240
GBPAUD,20050223,205900,2.4240,2.4240,2.4233,2.4233
GBPAUD,20050223,210000,2.4232,2.4235,2.4232,2.4232
GBPAUD,20050223,210100,2.4231,2.4236,2.4230,2.4236
GBPAUD,20050223,210200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050223,210300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050223,210400,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050223,210500,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050223,210600,2.4235,2.4239,2.4235,2.4239
GBPAUD,20050223,210700,2.4240,2.4244,2.4240,2.4244
GBPAUD,20050223,210800,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050223,210900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050223,211000,2.4242,2.4251,2.4242,2.4250
GBPAUD,20050223,211100,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050223,211200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050223,211300,2.4253,2.4253,2.4249,2.4249
GBPAUD,20050223,211400,2.4249,2.4249,2.4248,2.4248
GBPAUD,20050223,211500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20050223,211600,2.4251,2.4251,2.4251,2.4251
GBPAUD,20050223,211700,2.4251,2.4253,2.4251,2.4253
GBPAUD,20050223,211800,2.4253,2.4258,2.4253,2.4255
GBPAUD,20050223,211900,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050223,212000,2.4258,2.4258,2.4256,2.4256
GBPAUD,20050223,212100,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050223,212200,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050223,212300,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050223,212400,2.4254,2.4254,2.4253,2.4253
GBPAUD,20050223,212500,2.4255,2.4260,2.4255,2.4260
GBPAUD,20050223,212600,2.4258,2.4266,2.4258,2.4266
GBPAUD,20050223,212700,2.4267,2.4276,2.4267,2.4276
GBPAUD,20050223,212800,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050223,212900,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050223,213000,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050223,213100,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050223,213200,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050223,213300,2.4282,2.4283,2.4279,2.4279
GBPAUD,20050223,213400,2.4277,2.4277,2.4275,2.4277
GBPAUD,20050223,213500,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050223,213600,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050223,213700,2.4281,2.4284,2.4281,2.4283
GBPAUD,20050223,213800,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050223,213900,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050223,214000,2.4282,2.4288,2.4281,2.4288
GBPAUD,20050223,214100,2.4290,2.4295,2.4290,2.4295
GBPAUD,20050223,214200,2.4295,2.4296,2.4294,2.4294
GBPAUD,20050223,214300,2.4292,2.4292,2.4288,2.4288
GBPAUD,20050223,214400,2.4289,2.4291,2.4289,2.4291
GBPAUD,20050223,214500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050223,214600,2.4284,2.4286,2.4284,2.4284
GBPAUD,20050223,214700,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050223,214800,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050223,214900,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050223,215000,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050223,215100,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050223,215200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050223,215300,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050223,215400,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050223,215500,2.4286,2.4287,2.4285,2.4285
GBPAUD,20050223,215600,2.4285,2.4285,2.4283,2.4283
GBPAUD,20050223,215700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050223,215800,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050223,215900,2.4283,2.4284,2.4283,2.4283
GBPAUD,20050223,220000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050223,220100,2.4281,2.4281,2.4275,2.4275
GBPAUD,20050223,220200,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050223,220300,2.4268,2.4269,2.4268,2.4269
GBPAUD,20050223,220400,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050223,220500,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050223,220600,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050223,220700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050223,220800,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050223,220900,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050223,221000,2.4267,2.4267,2.4265,2.4267
GBPAUD,20050223,221100,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050223,221200,2.4272,2.4277,2.4272,2.4276
GBPAUD,20050223,221300,2.4275,2.4275,2.4270,2.4270
GBPAUD,20050223,221400,2.4270,2.4272,2.4269,2.4269
GBPAUD,20050223,221500,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050223,221600,2.4268,2.4268,2.4265,2.4265
GBPAUD,20050223,221700,2.4265,2.4266,2.4265,2.4266
GBPAUD,20050223,221800,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050223,221900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050223,222000,2.4265,2.4265,2.4265,2.4265
GBPAUD,20050223,222100,2.4265,2.4265,2.4262,2.4262
GBPAUD,20050223,222200,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050223,222300,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050223,222400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050223,222500,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050223,222600,2.4252,2.4253,2.4252,2.4253
GBPAUD,20050223,222700,2.4253,2.4254,2.4253,2.4254
GBPAUD,20050223,222800,2.4254,2.4255,2.4254,2.4255
GBPAUD,20050223,222900,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050223,223000,2.4253,2.4253,2.4253,2.4253
GBPAUD,20050223,223100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20050223,223200,2.4251,2.4251,2.4248,2.4248
GBPAUD,20050223,223300,2.4251,2.4259,2.4251,2.4259
GBPAUD,20050223,223400,2.4259,2.4259,2.4258,2.4259
GBPAUD,20050223,223500,2.4259,2.4259,2.4258,2.4259
GBPAUD,20050223,223600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20050223,223700,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050223,223800,2.4264,2.4264,2.4261,2.4261
GBPAUD,20050223,223900,2.4261,2.4265,2.4261,2.4265
GBPAUD,20050223,224000,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050223,224100,2.4266,2.4267,2.4266,2.4267
GBPAUD,20050223,224200,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050223,224300,2.4270,2.4271,2.4270,2.4271
GBPAUD,20050223,224400,2.4271,2.4273,2.4271,2.4272
GBPAUD,20050223,224500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050223,224600,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050223,224700,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050223,224800,2.4268,2.4273,2.4268,2.4273
GBPAUD,20050223,224900,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050223,225000,2.4273,2.4277,2.4273,2.4277
GBPAUD,20050223,225100,2.4277,2.4278,2.4277,2.4277
GBPAUD,20050223,225200,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050223,225300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050223,225400,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050223,225500,2.4270,2.4271,2.4269,2.4270
GBPAUD,20050223,225600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050223,225700,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050223,225800,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050223,225900,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050223,230000,2.4265,2.4265,2.4263,2.4265
GBPAUD,20050223,230100,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050223,230200,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050223,230300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050223,230400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050223,230500,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050223,230600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050223,230700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050223,230800,2.4277,2.4279,2.4277,2.4278
GBPAUD,20050223,230900,2.4277,2.4277,2.4276,2.4277
GBPAUD,20050223,231000,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050223,231100,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050223,231200,2.4280,2.4284,2.4280,2.4284
GBPAUD,20050223,231300,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050223,231400,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050223,231500,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050223,231600,2.4286,2.4286,2.4285,2.4285
GBPAUD,20050223,231700,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050223,231800,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050223,231900,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050223,232000,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050223,232100,2.4274,2.4277,2.4273,2.4277
GBPAUD,20050223,232200,2.4279,2.4285,2.4279,2.4285
GBPAUD,20050223,232300,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050223,232400,2.4283,2.4288,2.4283,2.4288
GBPAUD,20050223,232500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050223,232600,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050223,232700,2.4280,2.4280,2.4272,2.4274
GBPAUD,20050223,232800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050223,232900,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050223,233000,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050223,233100,2.4278,2.4279,2.4277,2.4279
GBPAUD,20050223,233200,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050223,233300,2.4283,2.4285,2.4283,2.4285
GBPAUD,20050223,233400,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050223,233500,2.4284,2.4284,2.4281,2.4281
GBPAUD,20050223,233600,2.4282,2.4282,2.4282,2.4282
GBPAUD,20050223,233700,2.4281,2.4284,2.4281,2.4284
GBPAUD,20050223,233800,2.4286,2.4290,2.4286,2.4289
GBPAUD,20050223,233900,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050223,234000,2.4296,2.4304,2.4296,2.4304
GBPAUD,20050223,234100,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050223,234200,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050223,234300,2.4306,2.4306,2.4301,2.4301
GBPAUD,20050223,234400,2.4301,2.4302,2.4298,2.4302
GBPAUD,20050223,234500,2.4304,2.4311,2.4304,2.4311
GBPAUD,20050223,234600,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050223,234700,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050223,234800,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050223,234900,2.4305,2.4305,2.4305,2.4305
GBPAUD,20050223,235000,2.4307,2.4308,2.4306,2.4306
GBPAUD,20050223,235100,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050223,235200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050223,235300,2.4305,2.4308,2.4305,2.4306
GBPAUD,20050223,235400,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050223,235500,2.4302,2.4304,2.4300,2.4300
GBPAUD,20050223,235600,2.4296,2.4302,2.4295,2.4302
GBPAUD,20050223,235700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050223,235800,2.4301,2.4302,2.4299,2.4302
GBPAUD,20050223,235900,2.4304,2.4306,2.4304,2.4305
GBPAUD,20050224,000000,2.4305,2.4305,2.4304,2.4304
GBPNZD,20050223,000100,2.6267,2.6267,2.6265,2.6265
GBPNZD,20050223,000200,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050223,000300,2.6267,2.6268,2.6265,2.6265
GBPNZD,20050223,000400,2.6265,2.6265,2.6263,2.6264
GBPNZD,20050223,000500,2.6266,2.6268,2.6266,2.6267
GBPNZD,20050223,000600,2.6266,2.6266,2.6264,2.6264
GBPNZD,20050223,000700,2.6265,2.6265,2.6260,2.6260
GBPNZD,20050223,000800,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050223,000900,2.6259,2.6259,2.6257,2.6257
GBPNZD,20050223,001000,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050223,001100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050223,001200,2.6253,2.6253,2.6249,2.6249
GBPNZD,20050223,001300,2.6248,2.6249,2.6248,2.6249
GBPNZD,20050223,001400,2.6249,2.6250,2.6249,2.6250
GBPNZD,20050223,001500,2.6250,2.6250,2.6249,2.6249
GBPNZD,20050223,001600,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050223,001700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050223,001800,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050223,001900,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050223,002000,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050223,002100,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050223,002200,2.6253,2.6253,2.6251,2.6253
GBPNZD,20050223,002300,2.6254,2.6256,2.6254,2.6255
GBPNZD,20050223,002400,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,002500,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050223,002600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050223,002700,2.6255,2.6255,2.6253,2.6253
GBPNZD,20050223,002800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050223,002900,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050223,003000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,003100,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050223,003200,2.6260,2.6262,2.6260,2.6262
GBPNZD,20050223,003300,2.6262,2.6264,2.6262,2.6264
GBPNZD,20050223,003400,2.6268,2.6270,2.6268,2.6270
GBPNZD,20050223,003500,2.6272,2.6274,2.6272,2.6274
GBPNZD,20050223,003600,2.6274,2.6276,2.6274,2.6276
GBPNZD,20050223,003700,2.6276,2.6276,2.6274,2.6274
GBPNZD,20050223,003800,2.6272,2.6272,2.6270,2.6270
GBPNZD,20050223,003900,2.6269,2.6270,2.6268,2.6270
GBPNZD,20050223,004000,2.6270,2.6271,2.6270,2.6271
GBPNZD,20050223,004100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20050223,004200,2.6271,2.6271,2.6270,2.6271
GBPNZD,20050223,004300,2.6271,2.6271,2.6268,2.6268
GBPNZD,20050223,004400,2.6268,2.6268,2.6265,2.6265
GBPNZD,20050223,004500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050223,004600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20050223,004700,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050223,004800,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050223,004900,2.6257,2.6257,2.6251,2.6251
GBPNZD,20050223,005000,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050223,005100,2.6254,2.6256,2.6253,2.6253
GBPNZD,20050223,005200,2.6251,2.6253,2.6251,2.6253
GBPNZD,20050223,005300,2.6254,2.6254,2.6252,2.6252
GBPNZD,20050223,005400,2.6251,2.6251,2.6249,2.6251
GBPNZD,20050223,005500,2.6252,2.6253,2.6252,2.6253
GBPNZD,20050223,005600,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050223,005700,2.6253,2.6253,2.6247,2.6247
GBPNZD,20050223,005800,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050223,005900,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050223,010000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050223,010100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,010200,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050223,010300,2.6237,2.6237,2.6235,2.6237
GBPNZD,20050223,010400,2.6237,2.6242,2.6237,2.6242
GBPNZD,20050223,010500,2.6242,2.6250,2.6242,2.6250
GBPNZD,20050223,010600,2.6253,2.6260,2.6253,2.6260
GBPNZD,20050223,010700,2.6261,2.6261,2.6260,2.6260
GBPNZD,20050223,010800,2.6260,2.6264,2.6260,2.6264
GBPNZD,20050223,010900,2.6265,2.6267,2.6265,2.6267
GBPNZD,20050223,011000,2.6268,2.6272,2.6268,2.6270
GBPNZD,20050223,011100,2.6270,2.6270,2.6268,2.6268
GBPNZD,20050223,011200,2.6267,2.6267,2.6267,2.6267
GBPNZD,20050223,011300,2.6267,2.6267,2.6264,2.6264
GBPNZD,20050223,011400,2.6263,2.6263,2.6262,2.6262
GBPNZD,20050223,011500,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050223,011600,2.6260,2.6260,2.6256,2.6256
GBPNZD,20050223,011700,2.6253,2.6256,2.6251,2.6256
GBPNZD,20050223,011800,2.6258,2.6268,2.6258,2.6268
GBPNZD,20050223,011900,2.6269,2.6272,2.6267,2.6272
GBPNZD,20050223,012000,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050223,012100,2.6275,2.6275,2.6272,2.6272
GBPNZD,20050223,012200,2.6271,2.6272,2.6271,2.6272
GBPNZD,20050223,012300,2.6274,2.6277,2.6274,2.6277
GBPNZD,20050223,012400,2.6278,2.6284,2.6278,2.6284
GBPNZD,20050223,012500,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050223,012600,2.6281,2.6283,2.6281,2.6282
GBPNZD,20050223,012700,2.6282,2.6284,2.6282,2.6284
GBPNZD,20050223,012800,2.6284,2.6284,2.6279,2.6279
GBPNZD,20050223,012900,2.6279,2.6281,2.6279,2.6280
GBPNZD,20050223,013000,2.6280,2.6281,2.6279,2.6279
GBPNZD,20050223,013100,2.6279,2.6280,2.6278,2.6280
GBPNZD,20050223,013200,2.6281,2.6281,2.6272,2.6272
GBPNZD,20050223,013300,2.6271,2.6271,2.6269,2.6270
GBPNZD,20050223,013400,2.6269,2.6269,2.6264,2.6264
GBPNZD,20050223,013500,2.6263,2.6263,2.6261,2.6261
GBPNZD,20050223,013600,2.6261,2.6263,2.6261,2.6263
GBPNZD,20050223,013700,2.6263,2.6264,2.6263,2.6263
GBPNZD,20050223,013800,2.6263,2.6264,2.6263,2.6264
GBPNZD,20050223,013900,2.6265,2.6265,2.6264,2.6264
GBPNZD,20050223,014000,2.6262,2.6262,2.6262,2.6262
GBPNZD,20050223,014100,2.6260,2.6260,2.6258,2.6258
GBPNZD,20050223,014200,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050223,014300,2.6254,2.6258,2.6254,2.6257
GBPNZD,20050223,014400,2.6256,2.6256,2.6254,2.6254
GBPNZD,20050223,014500,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050223,014600,2.6254,2.6254,2.6253,2.6253
GBPNZD,20050223,014700,2.6252,2.6252,2.6244,2.6244
GBPNZD,20050223,014800,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050223,014900,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050223,015000,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050223,015100,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050223,015200,2.6252,2.6253,2.6251,2.6251
GBPNZD,20050223,015300,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050223,015400,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050223,015500,2.6247,2.6248,2.6247,2.6248
GBPNZD,20050223,015600,2.6249,2.6249,2.6243,2.6243
GBPNZD,20050223,015700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050223,015800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050223,015900,2.6246,2.6246,2.6244,2.6246
GBPNZD,20050223,020000,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050223,020100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050223,020200,2.6250,2.6253,2.6250,2.6253
GBPNZD,20050223,020300,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,020400,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,020500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,020600,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050223,020700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20050223,020800,2.6257,2.6257,2.6256,2.6256
GBPNZD,20050223,020900,2.6256,2.6256,2.6253,2.6253
GBPNZD,20050223,021000,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050223,021100,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050223,021200,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050223,021300,2.6245,2.6248,2.6245,2.6248
GBPNZD,20050223,021400,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050223,021500,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050223,021600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20050223,021700,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050223,021800,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050223,021900,2.6247,2.6247,2.6247,2.6247
GBPNZD,20050223,022000,2.6246,2.6246,2.6238,2.6238
GBPNZD,20050223,022100,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050223,022200,2.6241,2.6242,2.6240,2.6240
GBPNZD,20050223,022300,2.6240,2.6240,2.6237,2.6237
GBPNZD,20050223,022400,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050223,022500,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050223,022600,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050223,022700,2.6231,2.6231,2.6226,2.6229
GBPNZD,20050223,022800,2.6228,2.6228,2.6227,2.6228
GBPNZD,20050223,022900,2.6230,2.6233,2.6230,2.6233
GBPNZD,20050223,023000,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050223,023100,2.6235,2.6237,2.6233,2.6237
GBPNZD,20050223,023200,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050223,023300,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,023400,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050223,023500,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050223,023600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050223,023700,2.6246,2.6246,2.6242,2.6242
GBPNZD,20050223,023800,2.6242,2.6242,2.6241,2.6241
GBPNZD,20050223,023900,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,024000,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,024100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,024200,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050223,024300,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050223,024400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050223,024500,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050223,024600,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050223,024700,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050223,024800,2.6246,2.6246,2.6244,2.6244
GBPNZD,20050223,024900,2.6244,2.6246,2.6244,2.6246
GBPNZD,20050223,025000,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050223,025100,2.6247,2.6247,2.6244,2.6244
GBPNZD,20050223,025200,2.6243,2.6244,2.6240,2.6240
GBPNZD,20050223,025300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050223,025400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050223,025500,2.6239,2.6239,2.6238,2.6239
GBPNZD,20050223,025600,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050223,025700,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050223,025800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050223,025900,2.6238,2.6245,2.6238,2.6245
GBPNZD,20050223,030000,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050223,030100,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050223,030200,2.6250,2.6251,2.6250,2.6250
GBPNZD,20050223,030300,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050223,030400,2.6251,2.6253,2.6251,2.6252
GBPNZD,20050223,030500,2.6250,2.6250,2.6248,2.6250
GBPNZD,20050223,030600,2.6249,2.6249,2.6242,2.6243
GBPNZD,20050223,030700,2.6244,2.6250,2.6244,2.6250
GBPNZD,20050223,030800,2.6251,2.6251,2.6247,2.6247
GBPNZD,20050223,030900,2.6247,2.6249,2.6247,2.6247
GBPNZD,20050223,031000,2.6242,2.6242,2.6236,2.6236
GBPNZD,20050223,031100,2.6236,2.6236,2.6234,2.6234
GBPNZD,20050223,031200,2.6234,2.6234,2.6232,2.6233
GBPNZD,20050223,031300,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050223,031400,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050223,031500,2.6234,2.6237,2.6234,2.6237
GBPNZD,20050223,031600,2.6237,2.6237,2.6232,2.6232
GBPNZD,20050223,031700,2.6232,2.6232,2.6227,2.6227
GBPNZD,20050223,031800,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050223,031900,2.6225,2.6225,2.6222,2.6224
GBPNZD,20050223,032000,2.6224,2.6228,2.6224,2.6228
GBPNZD,20050223,032100,2.6230,2.6237,2.6230,2.6237
GBPNZD,20050223,032200,2.6239,2.6239,2.6239,2.6239
GBPNZD,20050223,032300,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050223,032400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,032500,2.6241,2.6241,2.6237,2.6237
GBPNZD,20050223,032600,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050223,032700,2.6236,2.6236,2.6232,2.6232
GBPNZD,20050223,032800,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,032900,2.6226,2.6226,2.6225,2.6225
GBPNZD,20050223,033000,2.6225,2.6233,2.6225,2.6233
GBPNZD,20050223,033100,2.6235,2.6242,2.6235,2.6242
GBPNZD,20050223,033200,2.6243,2.6243,2.6239,2.6240
GBPNZD,20050223,033300,2.6242,2.6245,2.6242,2.6245
GBPNZD,20050223,033400,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050223,033500,2.6237,2.6237,2.6225,2.6225
GBPNZD,20050223,033600,2.6223,2.6225,2.6223,2.6223
GBPNZD,20050223,033700,2.6221,2.6223,2.6220,2.6223
GBPNZD,20050223,033800,2.6224,2.6225,2.6222,2.6222
GBPNZD,20050223,033900,2.6221,2.6223,2.6220,2.6223
GBPNZD,20050223,034000,2.6223,2.6224,2.6223,2.6224
GBPNZD,20050223,034100,2.6225,2.6226,2.6225,2.6226
GBPNZD,20050223,034200,2.6226,2.6231,2.6226,2.6231
GBPNZD,20050223,034300,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050223,034400,2.6228,2.6228,2.6225,2.6225
GBPNZD,20050223,034500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20050223,034600,2.6230,2.6234,2.6230,2.6233
GBPNZD,20050223,034700,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050223,034800,2.6233,2.6234,2.6233,2.6233
GBPNZD,20050223,034900,2.6232,2.6232,2.6228,2.6228
GBPNZD,20050223,035000,2.6227,2.6232,2.6226,2.6230
GBPNZD,20050223,035100,2.6230,2.6239,2.6230,2.6239
GBPNZD,20050223,035200,2.6240,2.6244,2.6240,2.6244
GBPNZD,20050223,035300,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050223,035400,2.6244,2.6244,2.6241,2.6241
GBPNZD,20050223,035500,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050223,035600,2.6243,2.6244,2.6243,2.6244
GBPNZD,20050223,035700,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050223,035800,2.6242,2.6242,2.6240,2.6240
GBPNZD,20050223,035900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,040000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,040100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,040200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,040300,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050223,040400,2.6242,2.6244,2.6242,2.6244
GBPNZD,20050223,040500,2.6247,2.6250,2.6247,2.6249
GBPNZD,20050223,040600,2.6249,2.6249,2.6247,2.6248
GBPNZD,20050223,040700,2.6248,2.6248,2.6246,2.6246
GBPNZD,20050223,040800,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050223,040900,2.6244,2.6245,2.6243,2.6243
GBPNZD,20050223,041000,2.6244,2.6258,2.6243,2.6258
GBPNZD,20050223,041100,2.6259,2.6260,2.6258,2.6258
GBPNZD,20050223,041200,2.6257,2.6257,2.6254,2.6254
GBPNZD,20050223,041300,2.6251,2.6251,2.6239,2.6239
GBPNZD,20050223,041400,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050223,041500,2.6235,2.6235,2.6232,2.6232
GBPNZD,20050223,041600,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050223,041700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050223,041800,2.6240,2.6256,2.6240,2.6256
GBPNZD,20050223,041900,2.6255,2.6255,2.6250,2.6250
GBPNZD,20050223,042000,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050223,042100,2.6244,2.6244,2.6243,2.6243
GBPNZD,20050223,042200,2.6243,2.6248,2.6242,2.6248
GBPNZD,20050223,042300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20050223,042400,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050223,042500,2.6258,2.6258,2.6251,2.6251
GBPNZD,20050223,042600,2.6251,2.6251,2.6248,2.6248
GBPNZD,20050223,042700,2.6248,2.6250,2.6248,2.6249
GBPNZD,20050223,042800,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050223,042900,2.6244,2.6244,2.6242,2.6242
GBPNZD,20050223,043000,2.6242,2.6243,2.6241,2.6243
GBPNZD,20050223,043100,2.6242,2.6242,2.6239,2.6239
GBPNZD,20050223,043200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20050223,043300,2.6237,2.6237,2.6235,2.6235
GBPNZD,20050223,043400,2.6236,2.6236,2.6235,2.6236
GBPNZD,20050223,043500,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050223,043600,2.6239,2.6239,2.6237,2.6238
GBPNZD,20050223,043700,2.6238,2.6238,2.6238,2.6238
GBPNZD,20050223,043800,2.6239,2.6240,2.6239,2.6240
GBPNZD,20050223,043900,2.6240,2.6242,2.6240,2.6242
GBPNZD,20050223,044000,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050223,044100,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050223,044200,2.6239,2.6239,2.6236,2.6238
GBPNZD,20050223,044300,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,044400,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,044500,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,044600,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050223,044700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,044800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,044900,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050223,045000,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,045100,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,045200,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,045300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,045400,2.6241,2.6243,2.6241,2.6243
GBPNZD,20050223,045500,2.6243,2.6247,2.6243,2.6247
GBPNZD,20050223,045600,2.6249,2.6251,2.6249,2.6251
GBPNZD,20050223,045700,2.6251,2.6252,2.6251,2.6251
GBPNZD,20050223,045800,2.6250,2.6250,2.6248,2.6248
GBPNZD,20050223,045900,2.6249,2.6249,2.6245,2.6245
GBPNZD,20050223,050000,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050223,050100,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050223,050200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20050223,050300,2.6249,2.6249,2.6248,2.6248
GBPNZD,20050223,050400,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050223,050500,2.6248,2.6248,2.6248,2.6248
GBPNZD,20050223,050600,2.6249,2.6249,2.6249,2.6249
GBPNZD,20050223,050700,2.6249,2.6253,2.6249,2.6253
GBPNZD,20050223,050800,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050223,050900,2.6252,2.6252,2.6251,2.6251
GBPNZD,20050223,051000,2.6251,2.6251,2.6249,2.6249
GBPNZD,20050223,051100,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050223,051200,2.6246,2.6246,2.6245,2.6245
GBPNZD,20050223,051300,2.6245,2.6245,2.6244,2.6244
GBPNZD,20050223,051400,2.6244,2.6244,2.6244,2.6244
GBPNZD,20050223,051500,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050223,051600,2.6243,2.6243,2.6243,2.6243
GBPNZD,20050223,051700,2.6243,2.6243,2.6242,2.6242
GBPNZD,20050223,051800,2.6241,2.6241,2.6239,2.6239
GBPNZD,20050223,051900,2.6239,2.6239,2.6237,2.6238
GBPNZD,20050223,052000,2.6239,2.6241,2.6239,2.6241
GBPNZD,20050223,052100,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050223,052200,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,052300,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,052400,2.6241,2.6241,2.6241,2.6241
GBPNZD,20050223,052500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,052600,2.6241,2.6242,2.6240,2.6240
GBPNZD,20050223,052700,2.6241,2.6244,2.6241,2.6244
GBPNZD,20050223,052800,2.6245,2.6245,2.6242,2.6242
GBPNZD,20050223,052900,2.6240,2.6240,2.6235,2.6235
GBPNZD,20050223,053000,2.6236,2.6237,2.6236,2.6237
GBPNZD,20050223,053100,2.6237,2.6239,2.6237,2.6239
GBPNZD,20050223,053200,2.6238,2.6238,2.6237,2.6237
GBPNZD,20050223,053300,2.6235,2.6235,2.6229,2.6229
GBPNZD,20050223,053400,2.6229,2.6229,2.6225,2.6225
GBPNZD,20050223,053500,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050223,053600,2.6227,2.6227,2.6222,2.6222
GBPNZD,20050223,053700,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050223,053800,2.6224,2.6224,2.6222,2.6223
GBPNZD,20050223,053900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050223,054000,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050223,054100,2.6232,2.6232,2.6232,2.6232
GBPNZD,20050223,054200,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050223,054300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050223,054400,2.6235,2.6235,2.6233,2.6233
GBPNZD,20050223,054500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050223,054600,2.6235,2.6236,2.6234,2.6234
GBPNZD,20050223,054700,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050223,054800,2.6229,2.6234,2.6229,2.6229
GBPNZD,20050223,054900,2.6227,2.6227,2.6221,2.6221
GBPNZD,20050223,055000,2.6219,2.6220,2.6219,2.6220
GBPNZD,20050223,055100,2.6220,2.6220,2.6220,2.6220
GBPNZD,20050223,055200,2.6222,2.6225,2.6222,2.6225
GBPNZD,20050223,055300,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050223,055400,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050223,055500,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050223,055600,2.6226,2.6226,2.6223,2.6223
GBPNZD,20050223,055700,2.6223,2.6223,2.6219,2.6219
GBPNZD,20050223,055800,2.6218,2.6218,2.6216,2.6216
GBPNZD,20050223,055900,2.6216,2.6217,2.6216,2.6217
GBPNZD,20050223,060000,2.6217,2.6218,2.6216,2.6218
GBPNZD,20050223,060100,2.6218,2.6219,2.6218,2.6218
GBPNZD,20050223,060200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20050223,060300,2.6221,2.6223,2.6221,2.6223
GBPNZD,20050223,060400,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050223,060500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050223,060600,2.6225,2.6225,2.6222,2.6222
GBPNZD,20050223,060700,2.6221,2.6221,2.6219,2.6219
GBPNZD,20050223,060800,2.6219,2.6223,2.6219,2.6223
GBPNZD,20050223,060900,2.6224,2.6224,2.6222,2.6222
GBPNZD,20050223,061000,2.6223,2.6227,2.6223,2.6227
GBPNZD,20050223,061100,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050223,061200,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050223,061300,2.6222,2.6222,2.6222,2.6222
GBPNZD,20050223,061400,2.6223,2.6225,2.6223,2.6225
GBPNZD,20050223,061500,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050223,061600,2.6226,2.6226,2.6226,2.6226
GBPNZD,20050223,061700,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050223,061800,2.6230,2.6230,2.6228,2.6228
GBPNZD,20050223,061900,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,062000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,062100,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,062200,2.6228,2.6233,2.6228,2.6233
GBPNZD,20050223,062300,2.6231,2.6231,2.6230,2.6231
GBPNZD,20050223,062400,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050223,062500,2.6230,2.6230,2.6230,2.6230
GBPNZD,20050223,062600,2.6231,2.6231,2.6228,2.6228
GBPNZD,20050223,062700,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050223,062800,2.6229,2.6229,2.6228,2.6228
GBPNZD,20050223,062900,2.6228,2.6229,2.6228,2.6229
GBPNZD,20050223,063000,2.6230,2.6231,2.6230,2.6231
GBPNZD,20050223,063100,2.6231,2.6231,2.6230,2.6230
GBPNZD,20050223,063200,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,063300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,063400,2.6228,2.6228,2.6227,2.6227
GBPNZD,20050223,063500,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050223,063600,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050223,063700,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050223,063800,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050223,063900,2.6227,2.6227,2.6227,2.6227
GBPNZD,20050223,064000,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050223,064100,2.6229,2.6229,2.6229,2.6229
GBPNZD,20050223,064200,2.6229,2.6230,2.6229,2.6230
GBPNZD,20050223,064300,2.6230,2.6230,2.6229,2.6229
GBPNZD,20050223,064400,2.6229,2.6231,2.6229,2.6231
GBPNZD,20050223,064500,2.6232,2.6237,2.6232,2.6237
GBPNZD,20050223,064600,2.6238,2.6243,2.6238,2.6243
GBPNZD,20050223,064700,2.6242,2.6247,2.6242,2.6246
GBPNZD,20050223,064800,2.6244,2.6244,2.6240,2.6240
GBPNZD,20050223,064900,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,065000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,065100,2.6240,2.6241,2.6240,2.6241
GBPNZD,20050223,065200,2.6241,2.6241,2.6240,2.6240
GBPNZD,20050223,065300,2.6240,2.6240,2.6239,2.6239
GBPNZD,20050223,065400,2.6238,2.6243,2.6238,2.6243
GBPNZD,20050223,065500,2.6244,2.6245,2.6244,2.6245
GBPNZD,20050223,065600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20050223,065700,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050223,065800,2.6247,2.6250,2.6247,2.6250
GBPNZD,20050223,065900,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050223,070000,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050223,070100,2.6250,2.6251,2.6250,2.6251
GBPNZD,20050223,070200,2.6251,2.6252,2.6251,2.6252
GBPNZD,20050223,070300,2.6252,2.6252,2.6252,2.6252
GBPNZD,20050223,070400,2.6252,2.6254,2.6252,2.6254
GBPNZD,20050223,070500,2.6253,2.6254,2.6253,2.6254
GBPNZD,20050223,070600,2.6254,2.6255,2.6254,2.6254
GBPNZD,20050223,070700,2.6254,2.6257,2.6254,2.6257
GBPNZD,20050223,070800,2.6257,2.6257,2.6256,2.6257
GBPNZD,20050223,070900,2.6257,2.6258,2.6257,2.6257
GBPNZD,20050223,071000,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050223,071100,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050223,071200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,071300,2.6258,2.6258,2.6257,2.6257
GBPNZD,20050223,071400,2.6257,2.6258,2.6257,2.6258
GBPNZD,20050223,071500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20050223,071600,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,071700,2.6255,2.6256,2.6254,2.6256
GBPNZD,20050223,071800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050223,071900,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050223,072000,2.6255,2.6256,2.6255,2.6256
GBPNZD,20050223,072100,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050223,072200,2.6256,2.6256,2.6256,2.6256
GBPNZD,20050223,072300,2.6256,2.6256,2.6255,2.6256
GBPNZD,20050223,072400,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050223,072500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20050223,072600,2.6256,2.6256,2.6255,2.6255
GBPNZD,20050223,072700,2.6254,2.6254,2.6254,2.6254
GBPNZD,20050223,072800,2.6253,2.6253,2.6253,2.6253
GBPNZD,20050223,072900,2.6253,2.6258,2.6253,2.6258
GBPNZD,20050223,073000,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,073100,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,073200,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,073300,2.6258,2.6258,2.6258,2.6258
GBPNZD,20050223,073400,2.6256,2.6256,2.6249,2.6249
GBPNZD,20050223,073500,2.6250,2.6250,2.6250,2.6250
GBPNZD,20050223,073600,2.6248,2.6248,2.6245,2.6245
GBPNZD,20050223,073700,2.6245,2.6246,2.6243,2.6246
GBPNZD,20050223,073800,2.6246,2.6246,2.6243,2.6243
GBPNZD,20050223,073900,2.6239,2.6239,2.6234,2.6234
GBPNZD,20050223,074000,2.6234,2.6234,2.6233,2.6233
GBPNZD,20050223,074100,2.6233,2.6233,2.6233,2.6233
GBPNZD,20050223,074200,2.6233,2.6233,2.6230,2.6230
GBPNZD,20050223,074300,2.6229,2.6229,2.6226,2.6226
GBPNZD,20050223,074400,2.6227,2.6229,2.6227,2.6228
GBPNZD,20050223,074500,2.6228,2.6232,2.6228,2.6232
GBPNZD,20050223,074600,2.6231,2.6231,2.6231,2.6231
GBPNZD,20050223,074700,2.6231,2.6237,2.6231,2.6237
GBPNZD,20050223,074800,2.6237,2.6237,2.6237,2.6237
GBPNZD,20050223,074900,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050223,075000,2.6235,2.6235,2.6235,2.6235
GBPNZD,20050223,075100,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050223,075200,2.6228,2.6230,2.6228,2.6230
GBPNZD,20050223,075300,2.6230,2.6232,2.6230,2.6232
GBPNZD,20050223,075400,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050223,075500,2.6233,2.6233,2.6229,2.6229
GBPNZD,20050223,075600,2.6227,2.6227,2.6225,2.6225
GBPNZD,20050223,075700,2.6225,2.6225,2.6225,2.6225
GBPNZD,20050223,075800,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050223,075900,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050223,080000,2.6228,2.6228,2.6226,2.6226
GBPNZD,20050223,080100,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050223,080200,2.6227,2.6228,2.6227,2.6228
GBPNZD,20050223,080300,2.6228,2.6228,2.6228,2.6228
GBPNZD,20050223,080400,2.6230,2.6231,2.6228,2.6228
GBPNZD,20050223,080500,2.6228,2.6228,2.6223,2.6224
GBPNZD,20050223,080600,2.6226,2.6226,2.6224,2.6224
GBPNZD,20050223,080700,2.6223,2.6226,2.6223,2.6226
GBPNZD,20050223,080800,2.6228,2.6228,2.6225,2.6227
GBPNZD,20050223,080900,2.6229,2.6239,2.6229,2.6239
GBPNZD,20050223,081000,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,081100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20050223,081200,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050223,081300,2.6239,2.6239,2.6233,2.6233
GBPNZD,20050223,081400,2.6230,2.6235,2.6228,2.6235
GBPNZD,20050223,081500,2.6236,2.6236,2.6233,2.6234
GBPNZD,20050223,081600,2.6234,2.6235,2.6234,2.6235
GBPNZD,20050223,081700,2.6236,2.6240,2.6236,2.6237
GBPNZD,20050223,081800,2.6236,2.6237,2.6233,2.6237
GBPNZD,20050223,081900,2.6236,2.6236,2.6235,2.6235
GBPNZD,20050223,082000,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050223,082100,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050223,082200,2.6236,2.6236,2.6231,2.6231
GBPNZD,20050223,082300,2.6229,2.6232,2.6228,2.6232
GBPNZD,20050223,082400,2.6233,2.6236,2.6233,2.6236
GBPNZD,20050223,082500,2.6237,2.6240,2.6237,2.6240
GBPNZD,20050223,082600,2.6241,2.6243,2.6240,2.6240
GBPNZD,20050223,082700,2.6237,2.6237,2.6236,2.6236
GBPNZD,20050223,082800,2.6236,2.6238,2.6236,2.6238
GBPNZD,20050223,082900,2.6238,2.6238,2.6236,2.6236
GBPNZD,20050223,083000,2.6236,2.6236,2.6236,2.6236
GBPNZD,20050223,083100,2.6236,2.6242,2.6236,2.6242
GBPNZD,20050223,083200,2.6243,2.6249,2.6243,2.6249
GBPNZD,20050223,083300,2.6249,2.6249,2.6244,2.6244
GBPNZD,20050223,083400,2.6242,2.6242,2.6235,2.6235
GBPNZD,20050223,083500,2.6235,2.6237,2.6235,2.6237
GBPNZD,20050223,083600,2.6238,2.6239,2.6237,2.6239
GBPNZD,20050223,083700,2.6237,2.6237,2.6229,2.6229
GBPNZD,20050223,083800,2.6228,2.6230,2.6224,2.6230
GBPNZD,20050223,083900,2.6232,2.6233,2.6232,2.6232
GBPNZD,20050223,084000,2.6232,2.6233,2.6232,2.6233
GBPNZD,20050223,084100,2.6232,2.6232,2.6226,2.6226
GBPNZD,20050223,084200,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050223,084300,2.6226,2.6228,2.6226,2.6228
GBPNZD,20050223,084400,2.6228,2.6228,2.6223,2.6223
GBPNZD,20050223,084500,2.6222,2.6224,2.6220,2.6224
GBPNZD,20050223,084600,2.6226,2.6232,2.6226,2.6232
GBPNZD,20050223,084700,2.6233,2.6235,2.6233,2.6235
GBPNZD,20050223,084800,2.6235,2.6237,2.6234,2.6234
GBPNZD,20050223,084900,2.6233,2.6233,2.6219,2.6219
GBPNZD,20050223,085000,2.6218,2.6218,2.6215,2.6218
GBPNZD,20050223,085100,2.6219,2.6223,2.6219,2.6220
GBPNZD,20050223,085200,2.6219,2.6220,2.6217,2.6220
GBPNZD,20050223,085300,2.6220,2.6223,2.6220,2.6223
GBPNZD,20050223,085400,2.6225,2.6226,2.6223,2.6223
GBPNZD,20050223,085500,2.6226,2.6227,2.6226,2.6227
GBPNZD,20050223,085600,2.6228,2.6229,2.6224,2.6224
GBPNZD,20050223,085700,2.6224,2.6224,2.6223,2.6223
GBPNZD,20050223,085800,2.6225,2.6230,2.6225,2.6230
GBPNZD,20050223,085900,2.6231,2.6233,2.6231,2.6233
GBPNZD,20050223,090000,2.6233,2.6237,2.6233,2.6237
GBPNZD,20050223,090100,2.6240,2.6244,2.6240,2.6243
GBPNZD,20050223,090200,2.6242,2.6246,2.6240,2.6244
GBPNZD,20050223,090300,2.6240,2.6240,2.6239,2.6240
GBPNZD,20050223,090400,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050223,090500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050223,090600,2.6242,2.6242,2.6242,2.6242
GBPNZD,20050223,090700,2.6242,2.6247,2.6242,2.6247
GBPNZD,20050223,090800,2.6247,2.6253,2.6247,2.6253
GBPNZD,20050223,090900,2.6253,2.6253,2.6251,2.6251
GBPNZD,20050223,091000,2.6249,2.6249,2.6247,2.6247
GBPNZD,20050223,091100,2.6249,2.6249,2.6246,2.6246
GBPNZD,20050223,091200,2.6245,2.6246,2.6245,2.6246
GBPNZD,20050223,091300,2.6245,2.6246,2.6244,2.6246
GBPNZD,20050223,091400,2.6246,2.6249,2.6246,2.6249
GBPNZD,20050223,091500,2.6250,2.6259,2.6250,2.6259
GBPNZD,20050223,091600,2.6260,2.6264,2.6260,2.6260
GBPNZD,20050223,091700,2.6261,2.6263,2.6261,2.6261
GBPNZD,20050223,091800,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050223,091900,2.6258,2.6262,2.6257,2.6262
GBPNZD,20050223,092000,2.6262,2.6262,2.6260,2.6260
GBPNZD,20050223,092100,2.6260,2.6260,2.6257,2.6257
GBPNZD,20050223,092200,2.6256,2.6258,2.6256,2.6258
GBPNZD,20050223,092300,2.6257,2.6257,2.6249,2.6250
GBPNZD,20050223,092400,2.6249,2.6258,2.6249,2.6257
GBPNZD,20050223,092500,2.6256,2.6259,2.6256,2.6259
GBPNZD,20050223,092600,2.6258,2.6258,2.6254,2.6254
GBPNZD,20050223,092700,2.6253,2.6253,2.6246,2.6246
GBPNZD,20050223,092800,2.6246,2.6247,2.6246,2.6247
GBPNZD,20050223,092900,2.6247,2.6255,2.6247,2.6255
GBPNZD,20050223,093000,2.6256,2.6266,2.6256,2.6266
GBPNZD,20050223,093100,2.6267,2.6267,2.6257,2.6257
GBPNZD,20050223,093200,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050223,093300,2.6260,2.6263,2.6260,2.6263
GBPNZD,20050223,093400,2.6262,2.6263,2.6262,2.6262
GBPNZD,20050223,093500,2.6262,2.6262,2.6258,2.6258
GBPNZD,20050223,093600,2.6257,2.6260,2.6257,2.6260
GBPNZD,20050223,093700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20050223,093800,2.6260,2.6266,2.6260,2.6266
GBPNZD,20050223,093900,2.6268,2.6268,2.6263,2.6263
GBPNZD,20050223,094000,2.6265,2.6278,2.6265,2.6278
GBPNZD,20050223,094100,2.6281,2.6291,2.6281,2.6291
GBPNZD,20050223,094200,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050223,094300,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050223,094400,2.6291,2.6292,2.6289,2.6289
GBPNZD,20050223,094500,2.6286,2.6291,2.6286,2.6289
GBPNZD,20050223,094600,2.6288,2.6288,2.6282,2.6282
GBPNZD,20050223,094700,2.6284,2.6287,2.6284,2.6287
GBPNZD,20050223,094800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050223,094900,2.6286,2.6288,2.6285,2.6285
GBPNZD,20050223,095000,2.6284,2.6284,2.6281,2.6281
GBPNZD,20050223,095100,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050223,095200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050223,095300,2.6284,2.6288,2.6284,2.6285
GBPNZD,20050223,095400,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050223,095500,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050223,095600,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050223,095700,2.6289,2.6300,2.6289,2.6300
GBPNZD,20050223,095800,2.6301,2.6301,2.6296,2.6296
GBPNZD,20050223,095900,2.6297,2.6298,2.6295,2.6295
GBPNZD,20050223,100000,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050223,100100,2.6292,2.6292,2.6288,2.6288
GBPNZD,20050223,100200,2.6288,2.6291,2.6288,2.6291
GBPNZD,20050223,100300,2.6292,2.6297,2.6292,2.6295
GBPNZD,20050223,100400,2.6296,2.6303,2.6296,2.6303
GBPNZD,20050223,100500,2.6304,2.6312,2.6297,2.6297
GBPNZD,20050223,100600,2.6295,2.6298,2.6291,2.6298
GBPNZD,20050223,100700,2.6300,2.6302,2.6300,2.6300
GBPNZD,20050223,100800,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050223,100900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050223,101000,2.6295,2.6297,2.6294,2.6297
GBPNZD,20050223,101100,2.6298,2.6305,2.6298,2.6305
GBPNZD,20050223,101200,2.6306,2.6307,2.6301,2.6301
GBPNZD,20050223,101300,2.6300,2.6306,2.6300,2.6306
GBPNZD,20050223,101400,2.6307,2.6309,2.6306,2.6306
GBPNZD,20050223,101500,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050223,101600,2.6309,2.6312,2.6307,2.6307
GBPNZD,20050223,101700,2.6305,2.6305,2.6302,2.6305
GBPNZD,20050223,101800,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050223,101900,2.6309,2.6309,2.6307,2.6309
GBPNZD,20050223,102000,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050223,102100,2.6308,2.6309,2.6308,2.6309
GBPNZD,20050223,102200,2.6308,2.6308,2.6305,2.6306
GBPNZD,20050223,102300,2.6305,2.6305,2.6302,2.6302
GBPNZD,20050223,102400,2.6301,2.6301,2.6295,2.6295
GBPNZD,20050223,102500,2.6295,2.6295,2.6293,2.6293
GBPNZD,20050223,102600,2.6293,2.6298,2.6293,2.6298
GBPNZD,20050223,102700,2.6299,2.6307,2.6299,2.6307
GBPNZD,20050223,102800,2.6310,2.6317,2.6310,2.6317
GBPNZD,20050223,102900,2.6318,2.6318,2.6316,2.6316
GBPNZD,20050223,103000,2.6316,2.6316,2.6307,2.6307
GBPNZD,20050223,103100,2.6306,2.6331,2.6303,2.6322
GBPNZD,20050223,103200,2.6321,2.6321,2.6303,2.6303
GBPNZD,20050223,103300,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050223,103400,2.6295,2.6295,2.6286,2.6286
GBPNZD,20050223,103500,2.6284,2.6284,2.6278,2.6278
GBPNZD,20050223,103600,2.6277,2.6278,2.6273,2.6278
GBPNZD,20050223,103700,2.6280,2.6290,2.6280,2.6290
GBPNZD,20050223,103800,2.6291,2.6297,2.6291,2.6291
GBPNZD,20050223,103900,2.6288,2.6288,2.6283,2.6283
GBPNZD,20050223,104000,2.6283,2.6288,2.6283,2.6288
GBPNZD,20050223,104100,2.6288,2.6289,2.6288,2.6289
GBPNZD,20050223,104200,2.6289,2.6289,2.6288,2.6288
GBPNZD,20050223,104300,2.6286,2.6286,2.6285,2.6286
GBPNZD,20050223,104400,2.6286,2.6290,2.6286,2.6290
GBPNZD,20050223,104500,2.6291,2.6298,2.6291,2.6298
GBPNZD,20050223,104600,2.6298,2.6314,2.6298,2.6314
GBPNZD,20050223,104700,2.6315,2.6319,2.6315,2.6319
GBPNZD,20050223,104800,2.6321,2.6321,2.6317,2.6317
GBPNZD,20050223,104900,2.6318,2.6321,2.6318,2.6321
GBPNZD,20050223,105000,2.6321,2.6323,2.6320,2.6323
GBPNZD,20050223,105100,2.6324,2.6326,2.6324,2.6324
GBPNZD,20050223,105200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050223,105300,2.6321,2.6321,2.6318,2.6319
GBPNZD,20050223,105400,2.6321,2.6323,2.6321,2.6321
GBPNZD,20050223,105500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20050223,105600,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050223,105700,2.6316,2.6319,2.6316,2.6319
GBPNZD,20050223,105800,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050223,105900,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050223,110000,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050223,110100,2.6321,2.6322,2.6321,2.6321
GBPNZD,20050223,110200,2.6316,2.6316,2.6315,2.6315
GBPNZD,20050223,110300,2.6315,2.6315,2.6315,2.6315
GBPNZD,20050223,110400,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050223,110500,2.6311,2.6311,2.6310,2.6310
GBPNZD,20050223,110600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20050223,110700,2.6307,2.6307,2.6306,2.6306
GBPNZD,20050223,110800,2.6306,2.6316,2.6306,2.6316
GBPNZD,20050223,110900,2.6319,2.6321,2.6319,2.6320
GBPNZD,20050223,111000,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050223,111100,2.6315,2.6319,2.6313,2.6319
GBPNZD,20050223,111200,2.6320,2.6323,2.6320,2.6323
GBPNZD,20050223,111300,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050223,111400,2.6321,2.6321,2.6313,2.6313
GBPNZD,20050223,111500,2.6312,2.6312,2.6303,2.6303
GBPNZD,20050223,111600,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050223,111700,2.6300,2.6300,2.6298,2.6299
GBPNZD,20050223,111800,2.6300,2.6303,2.6300,2.6303
GBPNZD,20050223,111900,2.6303,2.6303,2.6302,2.6302
GBPNZD,20050223,112000,2.6302,2.6304,2.6302,2.6304
GBPNZD,20050223,112100,2.6304,2.6306,2.6304,2.6306
GBPNZD,20050223,112200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050223,112300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050223,112400,2.6309,2.6313,2.6309,2.6313
GBPNZD,20050223,112500,2.6313,2.6313,2.6313,2.6313
GBPNZD,20050223,112600,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050223,112700,2.6309,2.6309,2.6299,2.6299
GBPNZD,20050223,112800,2.6298,2.6298,2.6294,2.6298
GBPNZD,20050223,112900,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050223,113000,2.6296,2.6296,2.6295,2.6296
GBPNZD,20050223,113100,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050223,113200,2.6300,2.6303,2.6300,2.6302
GBPNZD,20050223,113300,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050223,113400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20050223,113500,2.6299,2.6299,2.6299,2.6299
GBPNZD,20050223,113600,2.6299,2.6299,2.6297,2.6297
GBPNZD,20050223,113700,2.6297,2.6297,2.6293,2.6293
GBPNZD,20050223,113800,2.6293,2.6293,2.6293,2.6293
GBPNZD,20050223,113900,2.6292,2.6292,2.6292,2.6292
GBPNZD,20050223,114000,2.6294,2.6295,2.6294,2.6294
GBPNZD,20050223,114100,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050223,114200,2.6300,2.6302,2.6300,2.6300
GBPNZD,20050223,114300,2.6300,2.6300,2.6296,2.6296
GBPNZD,20050223,114400,2.6295,2.6295,2.6294,2.6295
GBPNZD,20050223,114500,2.6295,2.6296,2.6295,2.6295
GBPNZD,20050223,114600,2.6295,2.6299,2.6295,2.6299
GBPNZD,20050223,114700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050223,114800,2.6303,2.6305,2.6303,2.6303
GBPNZD,20050223,114900,2.6303,2.6306,2.6303,2.6306
GBPNZD,20050223,115000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050223,115100,2.6309,2.6309,2.6302,2.6302
GBPNZD,20050223,115200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050223,115300,2.6302,2.6302,2.6296,2.6296
GBPNZD,20050223,115400,2.6296,2.6296,2.6295,2.6295
GBPNZD,20050223,115500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050223,115600,2.6293,2.6294,2.6292,2.6294
GBPNZD,20050223,115700,2.6295,2.6295,2.6293,2.6295
GBPNZD,20050223,115800,2.6296,2.6297,2.6296,2.6297
GBPNZD,20050223,115900,2.6298,2.6300,2.6298,2.6300
GBPNZD,20050223,120000,2.6299,2.6299,2.6295,2.6295
GBPNZD,20050223,120100,2.6291,2.6291,2.6282,2.6282
GBPNZD,20050223,120200,2.6278,2.6279,2.6268,2.6279
GBPNZD,20050223,120300,2.6281,2.6286,2.6281,2.6284
GBPNZD,20050223,120400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050223,120500,2.6285,2.6288,2.6285,2.6288
GBPNZD,20050223,120600,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050223,120700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050223,120800,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050223,120900,2.6284,2.6285,2.6284,2.6285
GBPNZD,20050223,121000,2.6285,2.6285,2.6283,2.6283
GBPNZD,20050223,121100,2.6282,2.6282,2.6279,2.6281
GBPNZD,20050223,121200,2.6281,2.6282,2.6281,2.6282
GBPNZD,20050223,121300,2.6282,2.6282,2.6274,2.6274
GBPNZD,20050223,121400,2.6274,2.6275,2.6274,2.6275
GBPNZD,20050223,121500,2.6277,2.6281,2.6277,2.6281
GBPNZD,20050223,121600,2.6276,2.6276,2.6270,2.6270
GBPNZD,20050223,121700,2.6271,2.6276,2.6271,2.6276
GBPNZD,20050223,121800,2.6275,2.6275,2.6274,2.6274
GBPNZD,20050223,121900,2.6274,2.6277,2.6273,2.6277
GBPNZD,20050223,122000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20050223,122100,2.6277,2.6277,2.6275,2.6275
GBPNZD,20050223,122200,2.6275,2.6283,2.6275,2.6283
GBPNZD,20050223,122300,2.6284,2.6284,2.6283,2.6283
GBPNZD,20050223,122400,2.6283,2.6283,2.6279,2.6279
GBPNZD,20050223,122500,2.6279,2.6279,2.6275,2.6277
GBPNZD,20050223,122600,2.6277,2.6279,2.6277,2.6279
GBPNZD,20050223,122700,2.6279,2.6281,2.6279,2.6281
GBPNZD,20050223,122800,2.6281,2.6283,2.6281,2.6281
GBPNZD,20050223,122900,2.6279,2.6288,2.6279,2.6285
GBPNZD,20050223,123000,2.6284,2.6284,2.6284,2.6284
GBPNZD,20050223,123100,2.6282,2.6282,2.6281,2.6281
GBPNZD,20050223,123200,2.6278,2.6281,2.6278,2.6281
GBPNZD,20050223,123300,2.6281,2.6284,2.6281,2.6284
GBPNZD,20050223,123400,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050223,123500,2.6288,2.6288,2.6287,2.6287
GBPNZD,20050223,123600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050223,123700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20050223,123800,2.6286,2.6286,2.6285,2.6285
GBPNZD,20050223,123900,2.6288,2.6290,2.6288,2.6290
GBPNZD,20050223,124000,2.6290,2.6290,2.6288,2.6288
GBPNZD,20050223,124100,2.6289,2.6291,2.6289,2.6289
GBPNZD,20050223,124200,2.6289,2.6289,2.6286,2.6286
GBPNZD,20050223,124300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050223,124400,2.6289,2.6291,2.6289,2.6289
GBPNZD,20050223,124500,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050223,124600,2.6284,2.6288,2.6284,2.6288
GBPNZD,20050223,124700,2.6289,2.6295,2.6289,2.6295
GBPNZD,20050223,124800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20050223,124900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050223,125000,2.6292,2.6292,2.6291,2.6291
GBPNZD,20050223,125100,2.6287,2.6288,2.6287,2.6288
GBPNZD,20050223,125200,2.6288,2.6291,2.6288,2.6290
GBPNZD,20050223,125300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050223,125400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050223,125500,2.6289,2.6292,2.6289,2.6292
GBPNZD,20050223,125600,2.6292,2.6298,2.6292,2.6298
GBPNZD,20050223,125700,2.6300,2.6307,2.6300,2.6307
GBPNZD,20050223,125800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20050223,125900,2.6309,2.6310,2.6309,2.6310
GBPNZD,20050223,130000,2.6310,2.6310,2.6306,2.6307
GBPNZD,20050223,130100,2.6306,2.6307,2.6306,2.6307
GBPNZD,20050223,130200,2.6306,2.6306,2.6300,2.6300
GBPNZD,20050223,130300,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050223,130400,2.6299,2.6303,2.6299,2.6303
GBPNZD,20050223,130500,2.6304,2.6304,2.6303,2.6303
GBPNZD,20050223,130600,2.6301,2.6302,2.6300,2.6302
GBPNZD,20050223,130700,2.6300,2.6300,2.6299,2.6299
GBPNZD,20050223,130800,2.6300,2.6302,2.6300,2.6302
GBPNZD,20050223,130900,2.6305,2.6308,2.6305,2.6307
GBPNZD,20050223,131000,2.6307,2.6308,2.6307,2.6308
GBPNZD,20050223,131100,2.6309,2.6309,2.6309,2.6309
GBPNZD,20050223,131200,2.6308,2.6308,2.6305,2.6305
GBPNZD,20050223,131300,2.6302,2.6302,2.6298,2.6298
GBPNZD,20050223,131400,2.6297,2.6298,2.6296,2.6298
GBPNZD,20050223,131500,2.6296,2.6298,2.6296,2.6298
GBPNZD,20050223,131600,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050223,131700,2.6297,2.6297,2.6297,2.6297
GBPNZD,20050223,131800,2.6297,2.6300,2.6297,2.6300
GBPNZD,20050223,131900,2.6302,2.6303,2.6302,2.6303
GBPNZD,20050223,132000,2.6302,2.6302,2.6300,2.6300
GBPNZD,20050223,132100,2.6304,2.6305,2.6304,2.6305
GBPNZD,20050223,132200,2.6305,2.6306,2.6305,2.6306
GBPNZD,20050223,132300,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050223,132400,2.6310,2.6310,2.6308,2.6309
GBPNZD,20050223,132500,2.6310,2.6311,2.6310,2.6311
GBPNZD,20050223,132600,2.6313,2.6314,2.6312,2.6312
GBPNZD,20050223,132700,2.6311,2.6311,2.6305,2.6305
GBPNZD,20050223,132800,2.6303,2.6303,2.6301,2.6303
GBPNZD,20050223,132900,2.6305,2.6309,2.6305,2.6309
GBPNZD,20050223,133000,2.6309,2.6309,2.6308,2.6309
GBPNZD,20050223,133100,2.6310,2.6312,2.6310,2.6312
GBPNZD,20050223,133200,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050223,133300,2.6313,2.6313,2.6312,2.6312
GBPNZD,20050223,133400,2.6312,2.6312,2.6310,2.6312
GBPNZD,20050223,133500,2.6314,2.6315,2.6312,2.6315
GBPNZD,20050223,133600,2.6316,2.6327,2.6316,2.6326
GBPNZD,20050223,133700,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050223,133800,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050223,133900,2.6322,2.6322,2.6322,2.6322
GBPNZD,20050223,134000,2.6322,2.6322,2.6321,2.6321
GBPNZD,20050223,134100,2.6321,2.6321,2.6318,2.6318
GBPNZD,20050223,134200,2.6318,2.6320,2.6318,2.6319
GBPNZD,20050223,134300,2.6319,2.6319,2.6316,2.6316
GBPNZD,20050223,134400,2.6316,2.6317,2.6316,2.6317
GBPNZD,20050223,134500,2.6317,2.6317,2.6316,2.6316
GBPNZD,20050223,134600,2.6312,2.6312,2.6310,2.6310
GBPNZD,20050223,134700,2.6305,2.6305,2.6303,2.6303
GBPNZD,20050223,134800,2.6303,2.6309,2.6302,2.6309
GBPNZD,20050223,134900,2.6310,2.6313,2.6307,2.6307
GBPNZD,20050223,135000,2.6306,2.6306,2.6306,2.6306
GBPNZD,20050223,135100,2.6307,2.6310,2.6307,2.6309
GBPNZD,20050223,135200,2.6310,2.6310,2.6309,2.6310
GBPNZD,20050223,135300,2.6309,2.6312,2.6308,2.6310
GBPNZD,20050223,135400,2.6309,2.6310,2.6305,2.6310
GBPNZD,20050223,135500,2.6310,2.6310,2.6306,2.6307
GBPNZD,20050223,135600,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050223,135700,2.6314,2.6320,2.6312,2.6318
GBPNZD,20050223,135800,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050223,135900,2.6324,2.6332,2.6324,2.6332
GBPNZD,20050223,140000,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050223,140100,2.6336,2.6341,2.6335,2.6341
GBPNZD,20050223,140200,2.6342,2.6354,2.6342,2.6349
GBPNZD,20050223,140300,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050223,140400,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050223,140500,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050223,140600,2.6336,2.6337,2.6333,2.6333
GBPNZD,20050223,140700,2.6332,2.6339,2.6331,2.6339
GBPNZD,20050223,140800,2.6338,2.6338,2.6330,2.6330
GBPNZD,20050223,140900,2.6328,2.6329,2.6328,2.6329
GBPNZD,20050223,141000,2.6333,2.6339,2.6333,2.6339
GBPNZD,20050223,141100,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050223,141200,2.6332,2.6335,2.6332,2.6335
GBPNZD,20050223,141300,2.6337,2.6337,2.6337,2.6337
GBPNZD,20050223,141400,2.6337,2.6339,2.6337,2.6337
GBPNZD,20050223,141500,2.6337,2.6337,2.6336,2.6336
GBPNZD,20050223,141600,2.6334,2.6338,2.6334,2.6337
GBPNZD,20050223,141700,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050223,141800,2.6334,2.6334,2.6332,2.6334
GBPNZD,20050223,141900,2.6335,2.6335,2.6331,2.6331
GBPNZD,20050223,142000,2.6332,2.6334,2.6332,2.6332
GBPNZD,20050223,142100,2.6330,2.6330,2.6326,2.6327
GBPNZD,20050223,142200,2.6327,2.6328,2.6327,2.6327
GBPNZD,20050223,142300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20050223,142400,2.6323,2.6323,2.6320,2.6320
GBPNZD,20050223,142500,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050223,142600,2.6325,2.6331,2.6325,2.6331
GBPNZD,20050223,142700,2.6332,2.6335,2.6331,2.6335
GBPNZD,20050223,142800,2.6334,2.6338,2.6334,2.6337
GBPNZD,20050223,142900,2.6335,2.6337,2.6334,2.6337
GBPNZD,20050223,143000,2.6338,2.6338,2.6326,2.6326
GBPNZD,20050223,143100,2.6327,2.6334,2.6327,2.6334
GBPNZD,20050223,143200,2.6329,2.6329,2.6312,2.6312
GBPNZD,20050223,143300,2.6313,2.6324,2.6313,2.6324
GBPNZD,20050223,143400,2.6321,2.6321,2.6309,2.6313
GBPNZD,20050223,143500,2.6314,2.6327,2.6309,2.6327
GBPNZD,20050223,143600,2.6326,2.6326,2.6320,2.6320
GBPNZD,20050223,143700,2.6319,2.6322,2.6319,2.6320
GBPNZD,20050223,143800,2.6321,2.6325,2.6321,2.6323
GBPNZD,20050223,143900,2.6322,2.6322,2.6310,2.6310
GBPNZD,20050223,144000,2.6310,2.6310,2.6309,2.6309
GBPNZD,20050223,144100,2.6307,2.6307,2.6289,2.6289
GBPNZD,20050223,144200,2.6286,2.6294,2.6285,2.6294
GBPNZD,20050223,144300,2.6296,2.6302,2.6296,2.6299
GBPNZD,20050223,144400,2.6293,2.6296,2.6288,2.6296
GBPNZD,20050223,144500,2.6295,2.6295,2.6290,2.6292
GBPNZD,20050223,144600,2.6294,2.6304,2.6294,2.6294
GBPNZD,20050223,144700,2.6293,2.6295,2.6293,2.6293
GBPNZD,20050223,144800,2.6293,2.6293,2.6281,2.6281
GBPNZD,20050223,144900,2.6281,2.6281,2.6264,2.6264
GBPNZD,20050223,145000,2.6263,2.6264,2.6263,2.6263
GBPNZD,20050223,145100,2.6264,2.6265,2.6264,2.6265
GBPNZD,20050223,145200,2.6267,2.6270,2.6265,2.6265
GBPNZD,20050223,145300,2.6266,2.6266,2.6265,2.6265
GBPNZD,20050223,145400,2.6265,2.6265,2.6265,2.6265
GBPNZD,20050223,145500,2.6270,2.6276,2.6270,2.6276
GBPNZD,20050223,145600,2.6277,2.6279,2.6274,2.6275
GBPNZD,20050223,145700,2.6276,2.6285,2.6276,2.6285
GBPNZD,20050223,145800,2.6286,2.6296,2.6286,2.6296
GBPNZD,20050223,145900,2.6298,2.6298,2.6278,2.6278
GBPNZD,20050223,150000,2.6277,2.6277,2.6270,2.6271
GBPNZD,20050223,150100,2.6273,2.6277,2.6273,2.6273
GBPNZD,20050223,150200,2.6274,2.6282,2.6274,2.6282
GBPNZD,20050223,150300,2.6283,2.6285,2.6283,2.6285
GBPNZD,20050223,150400,2.6286,2.6286,2.6284,2.6284
GBPNZD,20050223,150500,2.6283,2.6285,2.6283,2.6285
GBPNZD,20050223,150600,2.6288,2.6288,2.6284,2.6284
GBPNZD,20050223,150700,2.6282,2.6286,2.6282,2.6286
GBPNZD,20050223,150800,2.6285,2.6286,2.6282,2.6286
GBPNZD,20050223,150900,2.6291,2.6291,2.6281,2.6281
GBPNZD,20050223,151000,2.6278,2.6278,2.6275,2.6275
GBPNZD,20050223,151100,2.6275,2.6278,2.6275,2.6278
GBPNZD,20050223,151200,2.6279,2.6289,2.6279,2.6288
GBPNZD,20050223,151300,2.6286,2.6288,2.6286,2.6288
GBPNZD,20050223,151400,2.6288,2.6292,2.6288,2.6292
GBPNZD,20050223,151500,2.6294,2.6296,2.6294,2.6295
GBPNZD,20050223,151600,2.6294,2.6294,2.6290,2.6290
GBPNZD,20050223,151700,2.6292,2.6293,2.6291,2.6291
GBPNZD,20050223,151800,2.6290,2.6290,2.6281,2.6281
GBPNZD,20050223,151900,2.6277,2.6277,2.6270,2.6272
GBPNZD,20050223,152000,2.6272,2.6274,2.6270,2.6274
GBPNZD,20050223,152100,2.6275,2.6275,2.6273,2.6275
GBPNZD,20050223,152200,2.6277,2.6277,2.6276,2.6276
GBPNZD,20050223,152300,2.6275,2.6275,2.6271,2.6274
GBPNZD,20050223,152400,2.6275,2.6281,2.6274,2.6281
GBPNZD,20050223,152500,2.6286,2.6296,2.6286,2.6296
GBPNZD,20050223,152600,2.6295,2.6295,2.6291,2.6291
GBPNZD,20050223,152700,2.6289,2.6289,2.6289,2.6289
GBPNZD,20050223,152800,2.6289,2.6295,2.6279,2.6279
GBPNZD,20050223,152900,2.6277,2.6291,2.6277,2.6291
GBPNZD,20050223,153000,2.6292,2.6295,2.6291,2.6295
GBPNZD,20050223,153100,2.6297,2.6302,2.6296,2.6302
GBPNZD,20050223,153200,2.6303,2.6306,2.6300,2.6300
GBPNZD,20050223,153300,2.6301,2.6307,2.6301,2.6307
GBPNZD,20050223,153400,2.6310,2.6314,2.6310,2.6314
GBPNZD,20050223,153500,2.6313,2.6313,2.6306,2.6306
GBPNZD,20050223,153600,2.6302,2.6307,2.6300,2.6307
GBPNZD,20050223,153700,2.6310,2.6317,2.6310,2.6317
GBPNZD,20050223,153800,2.6316,2.6316,2.6295,2.6295
GBPNZD,20050223,153900,2.6293,2.6295,2.6293,2.6295
GBPNZD,20050223,154000,2.6295,2.6295,2.6289,2.6289
GBPNZD,20050223,154100,2.6288,2.6288,2.6288,2.6288
GBPNZD,20050223,154200,2.6291,2.6295,2.6291,2.6295
GBPNZD,20050223,154300,2.6296,2.6310,2.6296,2.6310
GBPNZD,20050223,154400,2.6307,2.6307,2.6302,2.6302
GBPNZD,20050223,154500,2.6304,2.6310,2.6304,2.6310
GBPNZD,20050223,154600,2.6314,2.6320,2.6314,2.6314
GBPNZD,20050223,154700,2.6314,2.6314,2.6309,2.6309
GBPNZD,20050223,154800,2.6309,2.6309,2.6305,2.6309
GBPNZD,20050223,154900,2.6309,2.6309,2.6291,2.6291
GBPNZD,20050223,155000,2.6288,2.6304,2.6288,2.6304
GBPNZD,20050223,155100,2.6305,2.6307,2.6305,2.6307
GBPNZD,20050223,155200,2.6307,2.6307,2.6298,2.6298
GBPNZD,20050223,155300,2.6300,2.6315,2.6300,2.6313
GBPNZD,20050223,155400,2.6312,2.6313,2.6310,2.6313
GBPNZD,20050223,155500,2.6312,2.6312,2.6307,2.6311
GBPNZD,20050223,155600,2.6310,2.6310,2.6307,2.6308
GBPNZD,20050223,155700,2.6307,2.6307,2.6303,2.6303
GBPNZD,20050223,155800,2.6301,2.6307,2.6299,2.6307
GBPNZD,20050223,155900,2.6309,2.6316,2.6309,2.6316
GBPNZD,20050223,160000,2.6317,2.6320,2.6317,2.6318
GBPNZD,20050223,160100,2.6316,2.6316,2.6314,2.6314
GBPNZD,20050223,160200,2.6315,2.6316,2.6315,2.6315
GBPNZD,20050223,160300,2.6314,2.6316,2.6312,2.6312
GBPNZD,20050223,160400,2.6311,2.6312,2.6308,2.6308
GBPNZD,20050223,160500,2.6305,2.6305,2.6293,2.6293
GBPNZD,20050223,160600,2.6293,2.6293,2.6292,2.6292
GBPNZD,20050223,160700,2.6293,2.6295,2.6293,2.6294
GBPNZD,20050223,160800,2.6293,2.6293,2.6289,2.6289
GBPNZD,20050223,160900,2.6289,2.6291,2.6289,2.6291
GBPNZD,20050223,161000,2.6291,2.6291,2.6291,2.6291
GBPNZD,20050223,161100,2.6295,2.6300,2.6295,2.6300
GBPNZD,20050223,161200,2.6302,2.6316,2.6302,2.6316
GBPNZD,20050223,161300,2.6320,2.6330,2.6320,2.6326
GBPNZD,20050223,161400,2.6324,2.6324,2.6317,2.6317
GBPNZD,20050223,161500,2.6316,2.6331,2.6316,2.6331
GBPNZD,20050223,161600,2.6332,2.6332,2.6325,2.6325
GBPNZD,20050223,161700,2.6321,2.6321,2.6315,2.6316
GBPNZD,20050223,161800,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050223,161900,2.6316,2.6316,2.6312,2.6312
GBPNZD,20050223,162000,2.6312,2.6313,2.6312,2.6313
GBPNZD,20050223,162100,2.6313,2.6313,2.6309,2.6309
GBPNZD,20050223,162200,2.6309,2.6313,2.6307,2.6313
GBPNZD,20050223,162300,2.6313,2.6323,2.6313,2.6323
GBPNZD,20050223,162400,2.6326,2.6327,2.6326,2.6327
GBPNZD,20050223,162500,2.6328,2.6328,2.6323,2.6323
GBPNZD,20050223,162600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20050223,162700,2.6324,2.6327,2.6324,2.6327
GBPNZD,20050223,162800,2.6328,2.6329,2.6324,2.6324
GBPNZD,20050223,162900,2.6324,2.6327,2.6324,2.6324
GBPNZD,20050223,163000,2.6324,2.6324,2.6321,2.6321
GBPNZD,20050223,163100,2.6322,2.6323,2.6320,2.6320
GBPNZD,20050223,163200,2.6317,2.6317,2.6309,2.6312
GBPNZD,20050223,163300,2.6315,2.6317,2.6313,2.6317
GBPNZD,20050223,163400,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050223,163500,2.6313,2.6313,2.6302,2.6302
GBPNZD,20050223,163600,2.6300,2.6300,2.6298,2.6298
GBPNZD,20050223,163700,2.6298,2.6298,2.6295,2.6297
GBPNZD,20050223,163800,2.6296,2.6296,2.6292,2.6293
GBPNZD,20050223,163900,2.6294,2.6299,2.6292,2.6292
GBPNZD,20050223,164000,2.6293,2.6310,2.6293,2.6310
GBPNZD,20050223,164100,2.6312,2.6319,2.6310,2.6319
GBPNZD,20050223,164200,2.6315,2.6315,2.6307,2.6307
GBPNZD,20050223,164300,2.6303,2.6303,2.6299,2.6299
GBPNZD,20050223,164400,2.6299,2.6299,2.6298,2.6299
GBPNZD,20050223,164500,2.6303,2.6356,2.6303,2.6356
GBPNZD,20050223,164600,2.6359,2.6364,2.6359,2.6364
GBPNZD,20050223,164700,2.6365,2.6365,2.6359,2.6363
GBPNZD,20050223,164800,2.6364,2.6368,2.6361,2.6361
GBPNZD,20050223,164900,2.6360,2.6360,2.6357,2.6360
GBPNZD,20050223,165000,2.6361,2.6363,2.6361,2.6362
GBPNZD,20050223,165100,2.6362,2.6372,2.6362,2.6372
GBPNZD,20050223,165200,2.6373,2.6386,2.6373,2.6386
GBPNZD,20050223,165300,2.6385,2.6385,2.6380,2.6382
GBPNZD,20050223,165400,2.6384,2.6384,2.6360,2.6360
GBPNZD,20050223,165500,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050223,165600,2.6355,2.6358,2.6353,2.6358
GBPNZD,20050223,165700,2.6359,2.6363,2.6359,2.6360
GBPNZD,20050223,165800,2.6357,2.6357,2.6349,2.6349
GBPNZD,20050223,165900,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050223,170000,2.6343,2.6348,2.6342,2.6347
GBPNZD,20050223,170100,2.6344,2.6349,2.6339,2.6349
GBPNZD,20050223,170200,2.6351,2.6351,2.6331,2.6331
GBPNZD,20050223,170300,2.6332,2.6356,2.6332,2.6356
GBPNZD,20050223,170400,2.6353,2.6353,2.6348,2.6348
GBPNZD,20050223,170500,2.6346,2.6348,2.6345,2.6345
GBPNZD,20050223,170600,2.6345,2.6345,2.6343,2.6344
GBPNZD,20050223,170700,2.6342,2.6349,2.6342,2.6349
GBPNZD,20050223,170800,2.6346,2.6346,2.6343,2.6346
GBPNZD,20050223,170900,2.6348,2.6348,2.6345,2.6345
GBPNZD,20050223,171000,2.6349,2.6358,2.6349,2.6356
GBPNZD,20050223,171100,2.6355,2.6358,2.6355,2.6355
GBPNZD,20050223,171200,2.6354,2.6354,2.6343,2.6345
GBPNZD,20050223,171300,2.6348,2.6358,2.6348,2.6356
GBPNZD,20050223,171400,2.6355,2.6355,2.6352,2.6354
GBPNZD,20050223,171500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050223,171600,2.6359,2.6359,2.6353,2.6353
GBPNZD,20050223,171700,2.6352,2.6353,2.6352,2.6353
GBPNZD,20050223,171800,2.6353,2.6355,2.6352,2.6355
GBPNZD,20050223,171900,2.6355,2.6358,2.6355,2.6358
GBPNZD,20050223,172000,2.6358,2.6359,2.6358,2.6358
GBPNZD,20050223,172100,2.6357,2.6357,2.6354,2.6354
GBPNZD,20050223,172200,2.6354,2.6355,2.6353,2.6353
GBPNZD,20050223,172300,2.6354,2.6354,2.6344,2.6344
GBPNZD,20050223,172400,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050223,172500,2.6342,2.6344,2.6341,2.6344
GBPNZD,20050223,172600,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050223,172700,2.6352,2.6356,2.6352,2.6356
GBPNZD,20050223,172800,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050223,172900,2.6358,2.6358,2.6352,2.6352
GBPNZD,20050223,173000,2.6351,2.6351,2.6347,2.6348
GBPNZD,20050223,173100,2.6349,2.6353,2.6349,2.6352
GBPNZD,20050223,173200,2.6350,2.6351,2.6347,2.6351
GBPNZD,20050223,173300,2.6351,2.6354,2.6351,2.6352
GBPNZD,20050223,173400,2.6349,2.6349,2.6335,2.6335
GBPNZD,20050223,173500,2.6334,2.6346,2.6334,2.6346
GBPNZD,20050223,173600,2.6345,2.6345,2.6338,2.6338
GBPNZD,20050223,173700,2.6337,2.6338,2.6337,2.6338
GBPNZD,20050223,173800,2.6339,2.6348,2.6339,2.6348
GBPNZD,20050223,173900,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050223,174000,2.6350,2.6355,2.6347,2.6355
GBPNZD,20050223,174100,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050223,174200,2.6359,2.6359,2.6345,2.6345
GBPNZD,20050223,174300,2.6343,2.6343,2.6340,2.6343
GBPNZD,20050223,174400,2.6339,2.6339,2.6332,2.6334
GBPNZD,20050223,174500,2.6337,2.6347,2.6337,2.6346
GBPNZD,20050223,174600,2.6344,2.6344,2.6339,2.6339
GBPNZD,20050223,174700,2.6338,2.6338,2.6330,2.6330
GBPNZD,20050223,174800,2.6330,2.6331,2.6329,2.6331
GBPNZD,20050223,174900,2.6332,2.6348,2.6332,2.6348
GBPNZD,20050223,175000,2.6350,2.6355,2.6346,2.6346
GBPNZD,20050223,175100,2.6344,2.6344,2.6338,2.6338
GBPNZD,20050223,175200,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050223,175300,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050223,175400,2.6338,2.6340,2.6337,2.6340
GBPNZD,20050223,175500,2.6341,2.6344,2.6340,2.6340
GBPNZD,20050223,175600,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050223,175700,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050223,175800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050223,175900,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050223,180000,2.6345,2.6347,2.6343,2.6343
GBPNZD,20050223,180100,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050223,180200,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050223,180300,2.6337,2.6337,2.6335,2.6335
GBPNZD,20050223,180400,2.6335,2.6337,2.6335,2.6337
GBPNZD,20050223,180500,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050223,180600,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050223,180700,2.6343,2.6343,2.6339,2.6339
GBPNZD,20050223,180800,2.6337,2.6337,2.6332,2.6332
GBPNZD,20050223,180900,2.6334,2.6334,2.6327,2.6327
GBPNZD,20050223,181000,2.6325,2.6326,2.6325,2.6326
GBPNZD,20050223,181100,2.6328,2.6329,2.6321,2.6321
GBPNZD,20050223,181200,2.6320,2.6324,2.6319,2.6324
GBPNZD,20050223,181300,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050223,181400,2.6321,2.6324,2.6321,2.6324
GBPNZD,20050223,181500,2.6325,2.6330,2.6325,2.6330
GBPNZD,20050223,181600,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050223,181700,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050223,181800,2.6329,2.6332,2.6329,2.6332
GBPNZD,20050223,181900,2.6332,2.6332,2.6328,2.6329
GBPNZD,20050223,182000,2.6330,2.6333,2.6330,2.6333
GBPNZD,20050223,182100,2.6334,2.6335,2.6331,2.6331
GBPNZD,20050223,182200,2.6333,2.6346,2.6333,2.6346
GBPNZD,20050223,182300,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050223,182400,2.6342,2.6344,2.6342,2.6344
GBPNZD,20050223,182500,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050223,182600,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050223,182700,2.6349,2.6349,2.6346,2.6347
GBPNZD,20050223,182800,2.6349,2.6353,2.6349,2.6352
GBPNZD,20050223,182900,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050223,183000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050223,183100,2.6349,2.6349,2.6346,2.6347
GBPNZD,20050223,183200,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050223,183300,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050223,183400,2.6346,2.6348,2.6346,2.6346
GBPNZD,20050223,183500,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050223,183600,2.6344,2.6344,2.6337,2.6337
GBPNZD,20050223,183700,2.6335,2.6335,2.6332,2.6332
GBPNZD,20050223,183800,2.6332,2.6334,2.6329,2.6329
GBPNZD,20050223,183900,2.6329,2.6330,2.6329,2.6330
GBPNZD,20050223,184000,2.6330,2.6337,2.6330,2.6337
GBPNZD,20050223,184100,2.6338,2.6341,2.6338,2.6341
GBPNZD,20050223,184200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050223,184300,2.6339,2.6342,2.6339,2.6339
GBPNZD,20050223,184400,2.6338,2.6338,2.6337,2.6337
GBPNZD,20050223,184500,2.6338,2.6342,2.6338,2.6342
GBPNZD,20050223,184600,2.6341,2.6341,2.6340,2.6340
GBPNZD,20050223,184700,2.6340,2.6340,2.6338,2.6339
GBPNZD,20050223,184800,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050223,184900,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050223,185000,2.6338,2.6338,2.6336,2.6336
GBPNZD,20050223,185100,2.6336,2.6337,2.6336,2.6337
GBPNZD,20050223,185200,2.6336,2.6337,2.6331,2.6331
GBPNZD,20050223,185300,2.6329,2.6330,2.6327,2.6330
GBPNZD,20050223,185400,2.6331,2.6331,2.6329,2.6330
GBPNZD,20050223,185500,2.6331,2.6335,2.6331,2.6335
GBPNZD,20050223,185600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050223,185700,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050223,185800,2.6332,2.6339,2.6332,2.6339
GBPNZD,20050223,185900,2.6338,2.6338,2.6334,2.6334
GBPNZD,20050223,190000,2.6334,2.6334,2.6333,2.6334
GBPNZD,20050223,190100,2.6332,2.6332,2.6330,2.6331
GBPNZD,20050223,190200,2.6332,2.6337,2.6332,2.6337
GBPNZD,20050223,190300,2.6333,2.6334,2.6332,2.6334
GBPNZD,20050223,190400,2.6334,2.6334,2.6331,2.6331
GBPNZD,20050223,190500,2.6332,2.6337,2.6332,2.6337
GBPNZD,20050223,190600,2.6341,2.6342,2.6341,2.6342
GBPNZD,20050223,190700,2.6342,2.6343,2.6342,2.6343
GBPNZD,20050223,190800,2.6341,2.6341,2.6337,2.6337
GBPNZD,20050223,190900,2.6337,2.6337,2.6332,2.6332
GBPNZD,20050223,191000,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050223,191100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050223,191200,2.6328,2.6330,2.6328,2.6329
GBPNZD,20050223,191300,2.6329,2.6329,2.6328,2.6328
GBPNZD,20050223,191400,2.6329,2.6331,2.6329,2.6330
GBPNZD,20050223,191500,2.6329,2.6329,2.6328,2.6328
GBPNZD,20050223,191600,2.6328,2.6328,2.6325,2.6325
GBPNZD,20050223,191700,2.6323,2.6326,2.6323,2.6326
GBPNZD,20050223,191800,2.6324,2.6324,2.6323,2.6324
GBPNZD,20050223,191900,2.6324,2.6328,2.6324,2.6328
GBPNZD,20050223,192000,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050223,192100,2.6331,2.6331,2.6327,2.6327
GBPNZD,20050223,192200,2.6325,2.6329,2.6325,2.6329
GBPNZD,20050223,192300,2.6329,2.6331,2.6329,2.6331
GBPNZD,20050223,192400,2.6332,2.6336,2.6332,2.6333
GBPNZD,20050223,192500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050223,192600,2.6329,2.6330,2.6328,2.6330
GBPNZD,20050223,192700,2.6330,2.6331,2.6330,2.6331
GBPNZD,20050223,192800,2.6332,2.6334,2.6332,2.6332
GBPNZD,20050223,192900,2.6332,2.6333,2.6330,2.6333
GBPNZD,20050223,193000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20050223,193100,2.6334,2.6339,2.6334,2.6339
GBPNZD,20050223,193200,2.6337,2.6337,2.6334,2.6334
GBPNZD,20050223,193300,2.6334,2.6341,2.6334,2.6341
GBPNZD,20050223,193400,2.6342,2.6345,2.6342,2.6345
GBPNZD,20050223,193500,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050223,193600,2.6339,2.6339,2.6339,2.6339
GBPNZD,20050223,193700,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050223,193800,2.6338,2.6340,2.6335,2.6340
GBPNZD,20050223,193900,2.6342,2.6342,2.6337,2.6337
GBPNZD,20050223,194000,2.6334,2.6334,2.6330,2.6330
GBPNZD,20050223,194100,2.6330,2.6332,2.6330,2.6332
GBPNZD,20050223,194200,2.6333,2.6341,2.6333,2.6341
GBPNZD,20050223,194300,2.6346,2.6347,2.6344,2.6344
GBPNZD,20050223,194400,2.6343,2.6344,2.6343,2.6344
GBPNZD,20050223,194500,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050223,194600,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050223,194700,2.6347,2.6347,2.6345,2.6346
GBPNZD,20050223,194800,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050223,194900,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050223,195000,2.6344,2.6345,2.6344,2.6345
GBPNZD,20050223,195100,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050223,195200,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050223,195300,2.6349,2.6351,2.6349,2.6351
GBPNZD,20050223,195400,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050223,195500,2.6348,2.6348,2.6345,2.6346
GBPNZD,20050223,195600,2.6347,2.6347,2.6347,2.6347
GBPNZD,20050223,195700,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050223,195800,2.6345,2.6345,2.6342,2.6345
GBPNZD,20050223,195900,2.6342,2.6342,2.6330,2.6330
GBPNZD,20050223,200000,2.6328,2.6328,2.6321,2.6321
GBPNZD,20050223,200100,2.6319,2.6321,2.6319,2.6319
GBPNZD,20050223,200200,2.6317,2.6326,2.6317,2.6326
GBPNZD,20050223,200300,2.6327,2.6347,2.6327,2.6345
GBPNZD,20050223,200400,2.6344,2.6344,2.6338,2.6338
GBPNZD,20050223,200500,2.6337,2.6337,2.6336,2.6337
GBPNZD,20050223,200600,2.6337,2.6339,2.6337,2.6339
GBPNZD,20050223,200700,2.6340,2.6349,2.6340,2.6349
GBPNZD,20050223,200800,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050223,200900,2.6351,2.6367,2.6351,2.6367
GBPNZD,20050223,201000,2.6367,2.6367,2.6360,2.6360
GBPNZD,20050223,201100,2.6359,2.6361,2.6359,2.6361
GBPNZD,20050223,201200,2.6361,2.6361,2.6359,2.6359
GBPNZD,20050223,201300,2.6359,2.6364,2.6359,2.6364
GBPNZD,20050223,201400,2.6365,2.6372,2.6365,2.6369
GBPNZD,20050223,201500,2.6362,2.6363,2.6359,2.6363
GBPNZD,20050223,201600,2.6366,2.6372,2.6366,2.6372
GBPNZD,20050223,201700,2.6374,2.6376,2.6374,2.6376
GBPNZD,20050223,201800,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050223,201900,2.6377,2.6380,2.6366,2.6366
GBPNZD,20050223,202000,2.6365,2.6369,2.6361,2.6361
GBPNZD,20050223,202100,2.6360,2.6360,2.6353,2.6355
GBPNZD,20050223,202200,2.6356,2.6371,2.6356,2.6370
GBPNZD,20050223,202300,2.6370,2.6370,2.6369,2.6370
GBPNZD,20050223,202400,2.6367,2.6367,2.6356,2.6367
GBPNZD,20050223,202500,2.6368,2.6368,2.6359,2.6359
GBPNZD,20050223,202600,2.6357,2.6362,2.6357,2.6362
GBPNZD,20050223,202700,2.6362,2.6363,2.6359,2.6363
GBPNZD,20050223,202800,2.6364,2.6377,2.6364,2.6377
GBPNZD,20050223,202900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050223,203000,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050223,203100,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050223,203200,2.6374,2.6375,2.6374,2.6374
GBPNZD,20050223,203300,2.6373,2.6373,2.6362,2.6362
GBPNZD,20050223,203400,2.6360,2.6360,2.6352,2.6352
GBPNZD,20050223,203500,2.6353,2.6360,2.6353,2.6360
GBPNZD,20050223,203600,2.6362,2.6367,2.6362,2.6367
GBPNZD,20050223,203700,2.6367,2.6367,2.6365,2.6367
GBPNZD,20050223,203800,2.6367,2.6369,2.6367,2.6368
GBPNZD,20050223,203900,2.6369,2.6374,2.6369,2.6374
GBPNZD,20050223,204000,2.6373,2.6376,2.6372,2.6374
GBPNZD,20050223,204100,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050223,204200,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050223,204300,2.6378,2.6379,2.6375,2.6375
GBPNZD,20050223,204400,2.6374,2.6376,2.6372,2.6376
GBPNZD,20050223,204500,2.6379,2.6383,2.6374,2.6383
GBPNZD,20050223,204600,2.6384,2.6388,2.6381,2.6388
GBPNZD,20050223,204700,2.6389,2.6391,2.6383,2.6383
GBPNZD,20050223,204800,2.6379,2.6379,2.6373,2.6373
GBPNZD,20050223,204900,2.6371,2.6371,2.6363,2.6363
GBPNZD,20050223,205000,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050223,205100,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050223,205200,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050223,205300,2.6363,2.6363,2.6358,2.6358
GBPNZD,20050223,205400,2.6357,2.6357,2.6355,2.6355
GBPNZD,20050223,205500,2.6356,2.6361,2.6356,2.6356
GBPNZD,20050223,205600,2.6355,2.6355,2.6352,2.6353
GBPNZD,20050223,205700,2.6354,2.6362,2.6354,2.6362
GBPNZD,20050223,205800,2.6364,2.6364,2.6359,2.6359
GBPNZD,20050223,205900,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050223,210000,2.6363,2.6387,2.6363,2.6387
GBPNZD,20050223,210100,2.6387,2.6389,2.6386,2.6389
GBPNZD,20050223,210200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050223,210300,2.6390,2.6390,2.6387,2.6387
GBPNZD,20050223,210400,2.6389,2.6390,2.6388,2.6390
GBPNZD,20050223,210500,2.6391,2.6394,2.6391,2.6393
GBPNZD,20050223,210600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050223,210700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050223,210800,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050223,210900,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050223,211000,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050223,211100,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050223,211200,2.6408,2.6408,2.6406,2.6406
GBPNZD,20050223,211300,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050223,211400,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050223,211500,2.6405,2.6405,2.6400,2.6400
GBPNZD,20050223,211600,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050223,211700,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050223,211800,2.6405,2.6409,2.6405,2.6409
GBPNZD,20050223,211900,2.6410,2.6411,2.6409,2.6409
GBPNZD,20050223,212000,2.6409,2.6414,2.6407,2.6414
GBPNZD,20050223,212100,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050223,212200,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050223,212300,2.6412,2.6413,2.6411,2.6413
GBPNZD,20050223,212400,2.6413,2.6416,2.6413,2.6416
GBPNZD,20050223,212500,2.6416,2.6421,2.6416,2.6421
GBPNZD,20050223,212600,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050223,212700,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050223,212800,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050223,212900,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050223,213000,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050223,213100,2.6439,2.6439,2.6434,2.6435
GBPNZD,20050223,213200,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050223,213300,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050223,213400,2.6433,2.6433,2.6432,2.6432
GBPNZD,20050223,213500,2.6431,2.6432,2.6430,2.6432
GBPNZD,20050223,213600,2.6431,2.6431,2.6430,2.6430
GBPNZD,20050223,213700,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050223,213800,2.6425,2.6433,2.6425,2.6433
GBPNZD,20050223,213900,2.6439,2.6443,2.6439,2.6442
GBPNZD,20050223,214000,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050223,214100,2.6446,2.6450,2.6446,2.6450
GBPNZD,20050223,214200,2.6452,2.6456,2.6452,2.6456
GBPNZD,20050223,214300,2.6457,2.6458,2.6456,2.6456
GBPNZD,20050223,214400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050223,214500,2.6458,2.6461,2.6458,2.6461
GBPNZD,20050223,214600,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050223,214700,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050223,214800,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050223,214900,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050223,215000,2.6461,2.6462,2.6461,2.6462
GBPNZD,20050223,215100,2.6462,2.6462,2.6462,2.6462
GBPNZD,20050223,215200,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050223,215300,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050223,215400,2.6458,2.6458,2.6442,2.6442
GBPNZD,20050223,215500,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050223,215600,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050223,215700,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050223,215800,2.6442,2.6443,2.6442,2.6442
GBPNZD,20050223,215900,2.6442,2.6442,2.6439,2.6439
GBPNZD,20050223,220000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050223,220100,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050223,220200,2.6439,2.6439,2.6433,2.6433
GBPNZD,20050223,220300,2.6432,2.6432,2.6419,2.6419
GBPNZD,20050223,220400,2.6418,2.6429,2.6416,2.6429
GBPNZD,20050223,220500,2.6428,2.6428,2.6420,2.6420
GBPNZD,20050223,220600,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050223,220700,2.6417,2.6417,2.6417,2.6417
GBPNZD,20050223,220800,2.6417,2.6418,2.6417,2.6418
GBPNZD,20050223,220900,2.6418,2.6418,2.6418,2.6418
GBPNZD,20050223,221000,2.6418,2.6420,2.6418,2.6420
GBPNZD,20050223,221100,2.6420,2.6420,2.6418,2.6418
GBPNZD,20050223,221200,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050223,221300,2.6416,2.6416,2.6413,2.6413
GBPNZD,20050223,221400,2.6414,2.6415,2.6414,2.6414
GBPNZD,20050223,221500,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050223,221600,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050223,221700,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050223,221800,2.6410,2.6419,2.6410,2.6419
GBPNZD,20050223,221900,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050223,222000,2.6422,2.6422,2.6422,2.6422
GBPNZD,20050223,222100,2.6420,2.6420,2.6420,2.6420
GBPNZD,20050223,222200,2.6418,2.6418,2.6411,2.6411
GBPNZD,20050223,222300,2.6407,2.6407,2.6403,2.6403
GBPNZD,20050223,222400,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050223,222500,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050223,222600,2.6405,2.6405,2.6404,2.6405
GBPNZD,20050223,222700,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050223,222800,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050223,222900,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050223,223000,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050223,223100,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050223,223200,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050223,223300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050223,223400,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050223,223500,2.6407,2.6414,2.6407,2.6414
GBPNZD,20050223,223600,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050223,223700,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050223,223800,2.6421,2.6423,2.6418,2.6418
GBPNZD,20050223,223900,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050223,224000,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050223,224100,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050223,224200,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050223,224300,2.6425,2.6428,2.6425,2.6428
GBPNZD,20050223,224400,2.6428,2.6431,2.6428,2.6431
GBPNZD,20050223,224500,2.6430,2.6432,2.6429,2.6432
GBPNZD,20050223,224600,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050223,224700,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050223,224800,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050223,224900,2.6433,2.6433,2.6433,2.6433
GBPNZD,20050223,225000,2.6433,2.6436,2.6433,2.6436
GBPNZD,20050223,225100,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050223,225200,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050223,225300,2.6443,2.6443,2.6440,2.6440
GBPNZD,20050223,225400,2.6436,2.6436,2.6436,2.6436
GBPNZD,20050223,225500,2.6436,2.6436,2.6432,2.6432
GBPNZD,20050223,225600,2.6432,2.6432,2.6429,2.6429
GBPNZD,20050223,225700,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050223,225800,2.6429,2.6432,2.6429,2.6432
GBPNZD,20050223,225900,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050223,230000,2.6433,2.6437,2.6433,2.6437
GBPNZD,20050223,230100,2.6438,2.6439,2.6438,2.6439
GBPNZD,20050223,230200,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050223,230300,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050223,230400,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050223,230500,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050223,230600,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050223,230700,2.6443,2.6443,2.6443,2.6443
GBPNZD,20050223,230800,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050223,230900,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050223,231000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050223,231100,2.6444,2.6445,2.6444,2.6445
GBPNZD,20050223,231200,2.6447,2.6454,2.6447,2.6454
GBPNZD,20050223,231300,2.6457,2.6463,2.6457,2.6463
GBPNZD,20050223,231400,2.6465,2.6466,2.6465,2.6465
GBPNZD,20050223,231500,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050223,231600,2.6465,2.6465,2.6462,2.6462
GBPNZD,20050223,231700,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050223,231800,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050223,231900,2.6457,2.6457,2.6455,2.6455
GBPNZD,20050223,232000,2.6454,2.6454,2.6447,2.6447
GBPNZD,20050223,232100,2.6446,2.6449,2.6444,2.6449
GBPNZD,20050223,232200,2.6450,2.6454,2.6450,2.6454
GBPNZD,20050223,232300,2.6454,2.6455,2.6454,2.6454
GBPNZD,20050223,232400,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050223,232500,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050223,232600,2.6456,2.6458,2.6455,2.6455
GBPNZD,20050223,232700,2.6454,2.6454,2.6440,2.6442
GBPNZD,20050223,232800,2.6442,2.6443,2.6442,2.6443
GBPNZD,20050223,232900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050223,233000,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050223,233100,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050223,233200,2.6439,2.6439,2.6436,2.6437
GBPNZD,20050223,233300,2.6437,2.6438,2.6437,2.6438
GBPNZD,20050223,233400,2.6439,2.6439,2.6437,2.6437
GBPNZD,20050223,233500,2.6437,2.6437,2.6436,2.6437
GBPNZD,20050223,233600,2.6435,2.6435,2.6434,2.6434
GBPNZD,20050223,233700,2.6433,2.6433,2.6432,2.6433
GBPNZD,20050223,233800,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050223,233900,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050223,234000,2.6449,2.6460,2.6449,2.6460
GBPNZD,20050223,234100,2.6462,2.6466,2.6462,2.6466
GBPNZD,20050223,234200,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050223,234300,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050223,234400,2.6465,2.6465,2.6460,2.6461
GBPNZD,20050223,234500,2.6464,2.6468,2.6464,2.6464
GBPNZD,20050223,234600,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050223,234700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050223,234800,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050223,234900,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050223,235000,2.6459,2.6460,2.6457,2.6457
GBPNZD,20050223,235100,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050223,235200,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050223,235300,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050223,235400,2.6452,2.6452,2.6450,2.6450
GBPNZD,20050223,235500,2.6450,2.6452,2.6450,2.6451
GBPNZD,20050223,235600,2.6451,2.6451,2.6448,2.6448
GBPNZD,20050223,235700,2.6447,2.6447,2.6444,2.6444
GBPNZD,20050223,235800,2.6444,2.6445,2.6443,2.6443
GBPNZD,20050223,235900,2.6443,2.6443,2.6438,2.6438
GBPNZD,20050224,000000,2.6437,2.6442,2.6437,2.6442
AUDCHF,20050223,000100,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050223,000200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,000300,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050223,000400,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050223,000500,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050223,000600,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050223,000700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,000800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,000900,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050223,001000,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050223,001100,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050223,001200,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050223,001300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,001400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,001500,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,001600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,001700,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,001800,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,001900,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,002000,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,002100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,002200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,002300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,002400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,002500,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050223,002600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,002700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,002800,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050223,002900,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,003000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,003100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,003200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,003300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,003400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050223,003500,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,003600,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050223,003700,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050223,003800,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050223,003900,0.9201,0.9201,0.9199,0.9199
AUDCHF,20050223,004000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050223,004100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,004200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,004300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,004400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,004500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,004600,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,004700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,004800,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,004900,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,005000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,005100,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050223,005200,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,005300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,005400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,005500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,005600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,005700,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,005800,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050223,005900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,010000,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,010100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050223,010200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,010300,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,010400,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050223,010500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,010600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,010700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050223,010800,0.9191,0.9194,0.9191,0.9193
AUDCHF,20050223,010900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050223,011000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,011100,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,011200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050223,011300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,011400,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050223,011500,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050223,011600,0.9187,0.9187,0.9184,0.9186
AUDCHF,20050223,011700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050223,011800,0.9183,0.9183,0.9181,0.9181
AUDCHF,20050223,011900,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050223,012000,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,012100,0.9180,0.9180,0.9179,0.9180
AUDCHF,20050223,012200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,012300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,012400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,012500,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,012600,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050223,012700,0.9178,0.9180,0.9178,0.9180
AUDCHF,20050223,012800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050223,012900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,013000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,013100,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050223,013200,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050223,013300,0.9185,0.9185,0.9181,0.9181
AUDCHF,20050223,013400,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050223,013500,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,013600,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,013700,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050223,013800,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050223,013900,0.9179,0.9182,0.9179,0.9182
AUDCHF,20050223,014000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050223,014100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,014200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,014300,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,014400,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050223,014500,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050223,014600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,014700,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050223,014800,0.9184,0.9185,0.9184,0.9185
AUDCHF,20050223,014900,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,015000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,015100,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,015200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,015300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,015400,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050223,015500,0.9188,0.9189,0.9187,0.9188
AUDCHF,20050223,015600,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050223,015700,0.9186,0.9189,0.9186,0.9189
AUDCHF,20050223,015800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,015900,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050223,020000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,020100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,020200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,020300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,020400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,020500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,020600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,020700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,020800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050223,020900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,021000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,021100,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050223,021200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,021300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050223,021400,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050223,021500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,021600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,021700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,021800,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050223,021900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,022000,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,022100,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,022200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,022300,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050223,022400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,022500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,022600,0.9192,0.9192,0.9187,0.9187
AUDCHF,20050223,022700,0.9187,0.9189,0.9186,0.9189
AUDCHF,20050223,022800,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050223,022900,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050223,023000,0.9187,0.9188,0.9187,0.9187
AUDCHF,20050223,023100,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050223,023200,0.9186,0.9188,0.9186,0.9188
AUDCHF,20050223,023300,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050223,023400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,023500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20050223,023600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050223,023700,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,023800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,023900,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050223,024000,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,024100,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050223,024200,0.9183,0.9183,0.9182,0.9183
AUDCHF,20050223,024300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050223,024400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,024500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,024600,0.9183,0.9183,0.9180,0.9180
AUDCHF,20050223,024700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050223,024800,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050223,024900,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050223,025000,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,025100,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,025200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,025300,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,025400,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050223,025500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050223,025600,0.9176,0.9177,0.9174,0.9174
AUDCHF,20050223,025700,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050223,025800,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050223,025900,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050223,030000,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050223,030100,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050223,030200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050223,030300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050223,030400,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050223,030500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050223,030600,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050223,030700,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050223,030800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050223,030900,0.9166,0.9168,0.9166,0.9166
AUDCHF,20050223,031000,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050223,031100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050223,031200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050223,031300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050223,031400,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050223,031500,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050223,031600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050223,031700,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050223,031800,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050223,031900,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050223,032000,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050223,032100,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050223,032200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,032300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,032400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050223,032500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,032600,0.9180,0.9182,0.9180,0.9181
AUDCHF,20050223,032700,0.9181,0.9182,0.9180,0.9182
AUDCHF,20050223,032800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,032900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050223,033000,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,033100,0.9179,0.9179,0.9177,0.9178
AUDCHF,20050223,033200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050223,033300,0.9178,0.9178,0.9176,0.9177
AUDCHF,20050223,033400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050223,033500,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,033600,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,033700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,033800,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,033900,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,034000,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050223,034100,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,034200,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,034300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,034400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,034500,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050223,034600,0.9179,0.9183,0.9179,0.9183
AUDCHF,20050223,034700,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,034800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,034900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,035000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050223,035100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,035200,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,035300,0.9184,0.9184,0.9183,0.9183
AUDCHF,20050223,035400,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,035500,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050223,035600,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050223,035700,0.9182,0.9182,0.9182,0.9182
AUDCHF,20050223,035800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,035900,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050223,040000,0.9181,0.9182,0.9181,0.9181
AUDCHF,20050223,040100,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,040200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050223,040300,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050223,040400,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,040500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,040600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050223,040700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,040800,0.9181,0.9184,0.9181,0.9184
AUDCHF,20050223,040900,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050223,041000,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050223,041100,0.9184,0.9186,0.9183,0.9186
AUDCHF,20050223,041200,0.9185,0.9185,0.9184,0.9184
AUDCHF,20050223,041300,0.9184,0.9187,0.9183,0.9187
AUDCHF,20050223,041400,0.9187,0.9187,0.9185,0.9185
AUDCHF,20050223,041500,0.9185,0.9186,0.9184,0.9185
AUDCHF,20050223,041600,0.9185,0.9186,0.9185,0.9185
AUDCHF,20050223,041700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050223,041800,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050223,041900,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,042000,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,042100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,042200,0.9182,0.9182,0.9179,0.9179
AUDCHF,20050223,042300,0.9179,0.9182,0.9179,0.9182
AUDCHF,20050223,042400,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,042500,0.9183,0.9183,0.9182,0.9182
AUDCHF,20050223,042600,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050223,042700,0.9184,0.9184,0.9182,0.9182
AUDCHF,20050223,042800,0.9182,0.9183,0.9182,0.9183
AUDCHF,20050223,042900,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,043000,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050223,043100,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050223,043200,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,043300,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,043400,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,043500,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,043600,0.9185,0.9185,0.9185,0.9185
AUDCHF,20050223,043700,0.9185,0.9186,0.9185,0.9186
AUDCHF,20050223,043800,0.9186,0.9186,0.9186,0.9186
AUDCHF,20050223,043900,0.9186,0.9186,0.9185,0.9186
AUDCHF,20050223,044000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,044100,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,044200,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,044300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,044400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,044500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,044600,0.9188,0.9188,0.9188,0.9188
AUDCHF,20050223,044700,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050223,044800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,044900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,045000,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050223,045100,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050223,045200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,045300,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050223,045400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050223,045500,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,045600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,045700,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050223,045800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,045900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,050000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,050100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050223,050200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,050300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,050400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,050500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,050600,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,050700,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050223,050800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,050900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,051000,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,051100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050223,051200,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,051300,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050223,051400,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,051500,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,051600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,051700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,051800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,051900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,052000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,052100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,052200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,052300,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050223,052400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,052500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,052600,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050223,052700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,052800,0.9198,0.9201,0.9198,0.9201
AUDCHF,20050223,052900,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050223,053000,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050223,053100,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050223,053200,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,053300,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050223,053400,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050223,053500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,053600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,053700,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,053800,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050223,053900,0.9205,0.9205,0.9202,0.9202
AUDCHF,20050223,054000,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050223,054100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,054200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,054300,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,054400,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,054500,0.9204,0.9205,0.9203,0.9205
AUDCHF,20050223,054600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,054700,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,054800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,054900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,055000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,055100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,055200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,055300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,055400,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,055500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,055600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050223,055700,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050223,055800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,055900,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050223,060000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,060100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,060200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050223,060300,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,060400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050223,060500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,060600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,060700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,060800,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050223,060900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,061000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050223,061100,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,061200,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,061300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,061400,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050223,061500,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050223,061600,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050223,061700,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050223,061800,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050223,061900,0.9204,0.9206,0.9204,0.9206
AUDCHF,20050223,062000,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,062100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,062200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,062300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,062400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,062500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,062600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,062700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,062800,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050223,062900,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,063000,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,063100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,063200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,063300,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050223,063400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,063500,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,063600,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,063700,0.9204,0.9204,0.9203,0.9204
AUDCHF,20050223,063800,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,063900,0.9203,0.9203,0.9203,0.9203
AUDCHF,20050223,064000,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050223,064100,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050223,064200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,064300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,064400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,064500,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050223,064600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050223,064700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,064800,0.9202,0.9202,0.9202,0.9202
AUDCHF,20050223,064900,0.9202,0.9202,0.9201,0.9202
AUDCHF,20050223,065000,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050223,065100,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050223,065200,0.9201,0.9202,0.9201,0.9201
AUDCHF,20050223,065300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,065400,0.9200,0.9200,0.9199,0.9200
AUDCHF,20050223,065500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,065600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,065700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050223,065800,0.9199,0.9200,0.9199,0.9199
AUDCHF,20050223,065900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050223,070000,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,070100,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050223,070200,0.9199,0.9200,0.9198,0.9199
AUDCHF,20050223,070300,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050223,070400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,070500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,070600,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,070700,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,070800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,070900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,071000,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,071100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,071200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,071300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050223,071400,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,071500,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,071600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050223,071700,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,071800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,071900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050223,072000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050223,072100,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,072200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,072300,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,072400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,072500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,072600,0.9196,0.9196,0.9193,0.9193
AUDCHF,20050223,072700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,072800,0.9196,0.9199,0.9196,0.9198
AUDCHF,20050223,072900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,073000,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,073100,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,073200,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,073300,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,073400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,073500,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050223,073600,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,073700,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,073800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,073900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,074000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,074100,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,074200,0.9194,0.9196,0.9194,0.9195
AUDCHF,20050223,074300,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,074400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,074500,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,074600,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050223,074700,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050223,074800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,074900,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050223,075000,0.9195,0.9195,0.9194,0.9195
AUDCHF,20050223,075100,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,075200,0.9195,0.9195,0.9193,0.9193
AUDCHF,20050223,075300,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050223,075400,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,075500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,075600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,075700,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,075800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,075900,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,080000,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050223,080100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,080200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,080300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,080400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,080500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,080600,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,080700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,080800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,080900,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050223,081000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,081100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,081200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050223,081300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,081400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,081500,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050223,081600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,081700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,081800,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,081900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,082000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,082100,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,082200,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050223,082300,0.9198,0.9199,0.9198,0.9198
AUDCHF,20050223,082400,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050223,082500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,082600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,082700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,082800,0.9199,0.9200,0.9198,0.9199
AUDCHF,20050223,082900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,083000,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050223,083100,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050223,083200,0.9201,0.9204,0.9201,0.9204
AUDCHF,20050223,083300,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,083400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,083500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,083600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,083700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,083800,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,083900,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050223,084000,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050223,084100,0.9205,0.9206,0.9205,0.9205
AUDCHF,20050223,084200,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,084300,0.9205,0.9205,0.9204,0.9205
AUDCHF,20050223,084400,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,084500,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050223,084600,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050223,084700,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,084800,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,084900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,085000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,085100,0.9203,0.9203,0.9202,0.9203
AUDCHF,20050223,085200,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,085300,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050223,085400,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050223,085500,0.9202,0.9202,0.9201,0.9201
AUDCHF,20050223,085600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,085700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050223,085800,0.9202,0.9202,0.9200,0.9200
AUDCHF,20050223,085900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,090000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050223,090100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,090200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,090300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,090400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,090500,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,090600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,090700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,090800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,090900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,091000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,091100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,091200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050223,091300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,091400,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,091500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,091600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,091700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,091800,0.9189,0.9189,0.9186,0.9186
AUDCHF,20050223,091900,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,092000,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050223,092100,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050223,092200,0.9192,0.9193,0.9191,0.9193
AUDCHF,20050223,092300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050223,092400,0.9190,0.9190,0.9188,0.9189
AUDCHF,20050223,092500,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,092600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,092700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,092800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050223,092900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,093000,0.9189,0.9189,0.9183,0.9183
AUDCHF,20050223,093100,0.9184,0.9192,0.9184,0.9192
AUDCHF,20050223,093200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050223,093300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,093400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050223,093500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,093600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,093700,0.9191,0.9191,0.9188,0.9188
AUDCHF,20050223,093800,0.9187,0.9190,0.9187,0.9190
AUDCHF,20050223,093900,0.9190,0.9190,0.9184,0.9184
AUDCHF,20050223,094000,0.9182,0.9182,0.9176,0.9176
AUDCHF,20050223,094100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050223,094200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050223,094300,0.9177,0.9179,0.9176,0.9179
AUDCHF,20050223,094400,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050223,094500,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050223,094600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,094700,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050223,094800,0.9182,0.9182,0.9181,0.9181
AUDCHF,20050223,094900,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050223,095000,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050223,095100,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095600,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,095700,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050223,095800,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050223,095900,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,100000,0.9179,0.9182,0.9179,0.9182
AUDCHF,20050223,100100,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050223,100200,0.9183,0.9185,0.9183,0.9185
AUDCHF,20050223,100300,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,100400,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,100500,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050223,100600,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050223,100700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050223,100800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,100900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,101000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,101100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050223,101200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,101300,0.9191,0.9194,0.9191,0.9192
AUDCHF,20050223,101400,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050223,101500,0.9194,0.9194,0.9192,0.9192
AUDCHF,20050223,101600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050223,101700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,101800,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050223,101900,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,102000,0.9195,0.9198,0.9195,0.9198
AUDCHF,20050223,102100,0.9198,0.9198,0.9195,0.9195
AUDCHF,20050223,102200,0.9194,0.9195,0.9193,0.9193
AUDCHF,20050223,102300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,102400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,102500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050223,102600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050223,102700,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050223,102800,0.9186,0.9187,0.9186,0.9187
AUDCHF,20050223,102900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,103000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050223,103100,0.9189,0.9189,0.9188,0.9189
AUDCHF,20050223,103200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,103300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,103400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,103500,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050223,103600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050223,103700,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050223,103800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050223,103900,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050223,104000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,104100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,104200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050223,104300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,104400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,104500,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,104600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,104700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,104800,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050223,104900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,105000,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,105100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,105200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,105300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,105400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,105500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,105600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050223,105700,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,105800,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050223,105900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,110000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,110100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050223,110200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050223,110300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,110400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,110500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,110600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,110700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,110800,0.9195,0.9195,0.9192,0.9192
AUDCHF,20050223,110900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050223,111000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050223,111100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,111200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,111300,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050223,111400,0.9193,0.9197,0.9193,0.9197
AUDCHF,20050223,111500,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,111600,0.9196,0.9196,0.9195,0.9196
AUDCHF,20050223,111700,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050223,111800,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,111900,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,112000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,112100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,112200,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,112300,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,112400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050223,112500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050223,112600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,112700,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050223,112800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,112900,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,113000,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050223,113100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050223,113200,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,113300,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,113400,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,113500,0.9196,0.9199,0.9196,0.9199
AUDCHF,20050223,113600,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050223,113700,0.9199,0.9199,0.9196,0.9196
AUDCHF,20050223,113800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,113900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050223,114000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050223,114100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050223,114200,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050223,114300,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050223,114400,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,114500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,114600,0.9198,0.9198,0.9197,0.9198
AUDCHF,20050223,114700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,114800,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,114900,0.9199,0.9200,0.9198,0.9198
AUDCHF,20050223,115000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,115100,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050223,115200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,115300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050223,115400,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050223,115500,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050223,115600,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,115700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050223,115800,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050223,115900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050223,120000,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050223,120100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050223,120200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,120300,0.9198,0.9200,0.9198,0.9200
AUDCHF,20050223,120400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050223,120500,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050223,120600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050223,120700,0.9201,0.9201,0.9201,0.9201
AUDCHF,20050223,120800,0.9201,0.9202,0.9201,0.9202
AUDCHF,20050223,120900,0.9202,0.9204,0.9202,0.9203
AUDCHF,20050223,121000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050223,121100,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,121200,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050223,121300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,121400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,121500,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,121600,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,121700,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,121800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050223,121900,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,122000,0.9205,0.9205,0.9204,0.9204
AUDCHF,20050223,122100,0.9204,0.9205,0.9204,0.9204
AUDCHF,20050223,122200,0.9203,0.9203,0.9201,0.9201
AUDCHF,20050223,122300,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050223,122400,0.9204,0.9205,0.9204,0.9205
AUDCHF,20050223,122500,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050223,122600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,122700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,122800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,122900,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050223,123000,0.9206,0.9206,0.9203,0.9203
AUDCHF,20050223,123100,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050223,123200,0.9204,0.9204,0.9202,0.9202
AUDCHF,20050223,123300,0.9201,0.9203,0.9201,0.9203
AUDCHF,20050223,123400,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,123500,0.9203,0.9203,0.9202,0.9202
AUDCHF,20050223,123600,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,123700,0.9202,0.9203,0.9202,0.9203
AUDCHF,20050223,123800,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050223,123900,0.9204,0.9204,0.9203,0.9203
AUDCHF,20050223,124000,0.9203,0.9205,0.9203,0.9205
AUDCHF,20050223,124100,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,124200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,124300,0.9206,0.9206,0.9206,0.9206
AUDCHF,20050223,124400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,124500,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,124600,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,124700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,124800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050223,124900,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050223,125000,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,125100,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050223,125200,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050223,125300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050223,125400,0.9214,0.9214,0.9212,0.9212
AUDCHF,20050223,125500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,125600,0.9211,0.9211,0.9208,0.9208
AUDCHF,20050223,125700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050223,125800,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050223,125900,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050223,130000,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050223,130100,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,130200,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,130300,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050223,130400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050223,130500,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050223,130600,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050223,130700,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,130800,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,130900,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050223,131000,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,131100,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050223,131200,0.9208,0.9210,0.9208,0.9209
AUDCHF,20050223,131300,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050223,131400,0.9211,0.9211,0.9211,0.9211
AUDCHF,20050223,131500,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050223,131600,0.9209,0.9210,0.9209,0.9210
AUDCHF,20050223,131700,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050223,131800,0.9210,0.9211,0.9210,0.9211
AUDCHF,20050223,131900,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,132000,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050223,132100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,132200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050223,132300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,132400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,132500,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050223,132600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050223,132700,0.9214,0.9214,0.9211,0.9211
AUDCHF,20050223,132800,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050223,132900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,133000,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050223,133100,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,133200,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050223,133300,0.9207,0.9207,0.9205,0.9206
AUDCHF,20050223,133400,0.9207,0.9207,0.9205,0.9205
AUDCHF,20050223,133500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,133600,0.9206,0.9206,0.9205,0.9205
AUDCHF,20050223,133700,0.9205,0.9206,0.9205,0.9206
AUDCHF,20050223,133800,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,133900,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,134000,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,134100,0.9207,0.9207,0.9206,0.9206
AUDCHF,20050223,134200,0.9206,0.9207,0.9206,0.9206
AUDCHF,20050223,134300,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,134400,0.9205,0.9205,0.9205,0.9205
AUDCHF,20050223,134500,0.9205,0.9207,0.9205,0.9207
AUDCHF,20050223,134600,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050223,134700,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050223,134800,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050223,134900,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,135000,0.9209,0.9209,0.9208,0.9208
AUDCHF,20050223,135100,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050223,135200,0.9208,0.9210,0.9208,0.9210
AUDCHF,20050223,135300,0.9210,0.9212,0.9210,0.9212
AUDCHF,20050223,135400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,135500,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,135600,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,135700,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,135800,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,135900,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050223,140000,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050223,140100,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,140200,0.9212,0.9214,0.9212,0.9213
AUDCHF,20050223,140300,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050223,140400,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050223,140500,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,140600,0.9211,0.9212,0.9211,0.9212
AUDCHF,20050223,140700,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,140800,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,140900,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050223,141000,0.9208,0.9208,0.9208,0.9208
AUDCHF,20050223,141100,0.9208,0.9211,0.9207,0.9211
AUDCHF,20050223,141200,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,141300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,141400,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,141500,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050223,141600,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050223,141700,0.9215,0.9216,0.9215,0.9215
AUDCHF,20050223,141800,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050223,141900,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050223,142000,0.9218,0.9219,0.9216,0.9216
AUDCHF,20050223,142100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050223,142200,0.9217,0.9219,0.9217,0.9218
AUDCHF,20050223,142300,0.9216,0.9216,0.9215,0.9216
AUDCHF,20050223,142400,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050223,142500,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050223,142600,0.9215,0.9215,0.9214,0.9214
AUDCHF,20050223,142700,0.9214,0.9214,0.9213,0.9213
AUDCHF,20050223,142800,0.9212,0.9213,0.9212,0.9213
AUDCHF,20050223,142900,0.9212,0.9212,0.9210,0.9211
AUDCHF,20050223,143000,0.9212,0.9215,0.9212,0.9215
AUDCHF,20050223,143100,0.9214,0.9215,0.9214,0.9214
AUDCHF,20050223,143200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050223,143300,0.9215,0.9219,0.9215,0.9219
AUDCHF,20050223,143400,0.9220,0.9221,0.9220,0.9220
AUDCHF,20050223,143500,0.9219,0.9226,0.9219,0.9226
AUDCHF,20050223,143600,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050223,143700,0.9224,0.9226,0.9222,0.9224
AUDCHF,20050223,143800,0.9225,0.9225,0.9220,0.9220
AUDCHF,20050223,143900,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050223,144000,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050223,144100,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050223,144200,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050223,144300,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050223,144400,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050223,144500,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050223,144600,0.9220,0.9220,0.9219,0.9220
AUDCHF,20050223,144700,0.9220,0.9220,0.9219,0.9219
AUDCHF,20050223,144800,0.9218,0.9218,0.9217,0.9218
AUDCHF,20050223,144900,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050223,145000,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050223,145100,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050223,145200,0.9213,0.9213,0.9212,0.9212
AUDCHF,20050223,145300,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,145400,0.9212,0.9214,0.9212,0.9214
AUDCHF,20050223,145500,0.9214,0.9215,0.9213,0.9213
AUDCHF,20050223,145600,0.9214,0.9215,0.9214,0.9215
AUDCHF,20050223,145700,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050223,145800,0.9216,0.9217,0.9216,0.9216
AUDCHF,20050223,145900,0.9215,0.9215,0.9209,0.9209
AUDCHF,20050223,150000,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050223,150100,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050223,150200,0.9206,0.9206,0.9205,0.9206
AUDCHF,20050223,150300,0.9206,0.9207,0.9206,0.9207
AUDCHF,20050223,150400,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,150500,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,150600,0.9208,0.9209,0.9208,0.9208
AUDCHF,20050223,150700,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,150800,0.9208,0.9208,0.9207,0.9207
AUDCHF,20050223,150900,0.9207,0.9209,0.9207,0.9209
AUDCHF,20050223,151000,0.9209,0.9209,0.9208,0.9209
AUDCHF,20050223,151100,0.9209,0.9212,0.9209,0.9212
AUDCHF,20050223,151200,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,151300,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050223,151400,0.9209,0.9209,0.9209,0.9209
AUDCHF,20050223,151500,0.9207,0.9207,0.9206,0.9207
AUDCHF,20050223,151600,0.9207,0.9208,0.9207,0.9208
AUDCHF,20050223,151700,0.9208,0.9209,0.9208,0.9209
AUDCHF,20050223,151800,0.9209,0.9211,0.9209,0.9211
AUDCHF,20050223,151900,0.9212,0.9212,0.9212,0.9212
AUDCHF,20050223,152000,0.9212,0.9212,0.9211,0.9211
AUDCHF,20050223,152100,0.9210,0.9210,0.9209,0.9209
AUDCHF,20050223,152200,0.9209,0.9209,0.9207,0.9207
AUDCHF,20050223,152300,0.9207,0.9210,0.9207,0.9210
AUDCHF,20050223,152400,0.9211,0.9211,0.9209,0.9209
AUDCHF,20050223,152500,0.9208,0.9208,0.9206,0.9206
AUDCHF,20050223,152600,0.9207,0.9208,0.9207,0.9207
AUDCHF,20050223,152700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20050223,152800,0.9208,0.9209,0.9205,0.9205
AUDCHF,20050223,152900,0.9204,0.9204,0.9199,0.9199
AUDCHF,20050223,153000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050223,153100,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050223,153200,0.9198,0.9198,0.9193,0.9193
AUDCHF,20050223,153300,0.9192,0.9192,0.9187,0.9188
AUDCHF,20050223,153400,0.9187,0.9187,0.9186,0.9186
AUDCHF,20050223,153500,0.9187,0.9187,0.9184,0.9184
AUDCHF,20050223,153600,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050223,153700,0.9185,0.9188,0.9184,0.9188
AUDCHF,20050223,153800,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050223,153900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050223,154000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050223,154100,0.9192,0.9192,0.9189,0.9189
AUDCHF,20050223,154200,0.9188,0.9188,0.9186,0.9186
AUDCHF,20050223,154300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050223,154400,0.9187,0.9187,0.9178,0.9179
AUDCHF,20050223,154500,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050223,154600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050223,154700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050223,154800,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050223,154900,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050223,155000,0.9182,0.9182,0.9180,0.9180
AUDCHF,20050223,155100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050223,155200,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,155300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050223,155400,0.9180,0.9181,0.9179,0.9180
AUDCHF,20050223,155500,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050223,155600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,155700,0.9180,0.9180,0.9180,0.9180
AUDCHF,20050223,155800,0.9180,0.9180,0.9178,0.9178
AUDCHF,20050223,155900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050223,160000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050223,160100,0.9172,0.9178,0.9172,0.9178
AUDCHF,20050223,160200,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050223,160300,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050223,160400,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050223,160500,0.9180,0.9182,0.9180,0.9181
AUDCHF,20050223,160600,0.9180,0.9180,0.9177,0.9177
AUDCHF,20050223,160700,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050223,160800,0.9175,0.9177,0.9175,0.9177
AUDCHF,20050223,160900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050223,161000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050223,161100,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050223,161200,0.9174,0.9174,0.9171,0.9171
AUDCHF,20050223,161300,0.9171,0.9173,0.9171,0.9172
AUDCHF,20050223,161400,0.9171,0.9171,0.9167,0.9167
AUDCHF,20050223,161500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050223,161600,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050223,161700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050223,161800,0.9164,0.9166,0.9164,0.9165
AUDCHF,20050223,161900,0.9164,0.9164,0.9162,0.9164
AUDCHF,20050223,162000,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050223,162100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,162200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050223,162300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050223,162400,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050223,162500,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050223,162600,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050223,162700,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050223,162800,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050223,162900,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050223,163000,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050223,163100,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050223,163200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050223,163300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050223,163400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050223,163500,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050223,163600,0.9170,0.9171,0.9170,0.9170
AUDCHF,20050223,163700,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050223,163800,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050223,163900,0.9170,0.9173,0.9170,0.9173
AUDCHF,20050223,164000,0.9172,0.9172,0.9166,0.9166
AUDCHF,20050223,164100,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050223,164200,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050223,164300,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050223,164400,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050223,164500,0.9161,0.9161,0.9153,0.9153
AUDCHF,20050223,164600,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050223,164700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,164800,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050223,164900,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050223,165000,0.9153,0.9153,0.9150,0.9151
AUDCHF,20050223,165100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,165200,0.9151,0.9153,0.9151,0.9151
AUDCHF,20050223,165300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,165400,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050223,165500,0.9152,0.9153,0.9152,0.9152
AUDCHF,20050223,165600,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,165700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050223,165800,0.9153,0.9153,0.9151,0.9152
AUDCHF,20050223,165900,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050223,170000,0.9154,0.9159,0.9154,0.9159
AUDCHF,20050223,170100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050223,170200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050223,170300,0.9160,0.9161,0.9159,0.9159
AUDCHF,20050223,170400,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050223,170500,0.9158,0.9160,0.9158,0.9158
AUDCHF,20050223,170600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,170700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,170800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050223,170900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050223,171000,0.9158,0.9158,0.9153,0.9153
AUDCHF,20050223,171100,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050223,171200,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050223,171300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,171400,0.9154,0.9158,0.9154,0.9158
AUDCHF,20050223,171500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,171600,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050223,171700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050223,171800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,171900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,172000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050223,172100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,172200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050223,172300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050223,172400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,172500,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050223,172600,0.9149,0.9151,0.9149,0.9151
AUDCHF,20050223,172700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050223,172800,0.9153,0.9156,0.9153,0.9156
AUDCHF,20050223,172900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,173000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050223,173100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050223,173200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050223,173300,0.9155,0.9155,0.9151,0.9151
AUDCHF,20050223,173400,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050223,173500,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050223,173600,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050223,173700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,173800,0.9158,0.9158,0.9154,0.9154
AUDCHF,20050223,173900,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050223,174000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050223,174100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050223,174200,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050223,174300,0.9153,0.9153,0.9150,0.9151
AUDCHF,20050223,174400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,174500,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050223,174600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,174700,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050223,174800,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050223,174900,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,175000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,175100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050223,175200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,175300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,175400,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050223,175500,0.9147,0.9149,0.9147,0.9149
AUDCHF,20050223,175600,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050223,175700,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050223,175800,0.9149,0.9151,0.9149,0.9151
AUDCHF,20050223,175900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,180000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,180100,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050223,180200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050223,180300,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050223,180400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,180500,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050223,180600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050223,180700,0.9154,0.9154,0.9152,0.9154
AUDCHF,20050223,180800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050223,180900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,181000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,181100,0.9155,0.9160,0.9155,0.9160
AUDCHF,20050223,181200,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050223,181300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,181400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,181500,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050223,181600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,181700,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050223,181800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,181900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,182000,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050223,182100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,182200,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050223,182300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,182400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,182500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050223,182600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050223,182700,0.9154,0.9158,0.9154,0.9158
AUDCHF,20050223,182800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,182900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,183000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,183100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050223,183200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,183300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050223,183400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050223,183500,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050223,183600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050223,183700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050223,183800,0.9164,0.9167,0.9164,0.9166
AUDCHF,20050223,183900,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050223,184000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050223,184100,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050223,184200,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050223,184300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050223,184400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050223,184500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,184600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,184700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050223,184800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050223,184900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050223,185000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050223,185100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050223,185200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050223,185300,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050223,185400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050223,185500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050223,185600,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050223,185700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,185800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050223,185900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050223,190000,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050223,190100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,190200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,190300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,190400,0.9162,0.9162,0.9159,0.9159
AUDCHF,20050223,190500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050223,190600,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050223,190700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050223,190800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,190900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,191000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,191100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,191200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,191300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,191400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,191500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050223,191600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050223,191700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050223,191800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050223,191900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050223,192000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050223,192100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,192200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050223,192300,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050223,192400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050223,192500,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050223,192600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,192700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050223,192800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050223,192900,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050223,193000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050223,193100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050223,193200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050223,193300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050223,193400,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050223,193500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050223,193600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,193700,0.9159,0.9160,0.9159,0.9159
AUDCHF,20050223,193800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,193900,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050223,194000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050223,194100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050223,194200,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050223,194300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050223,194400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,194500,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050223,194600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050223,194700,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050223,194800,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050223,194900,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050223,195000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050223,195100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,195200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,195300,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050223,195400,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050223,195500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050223,195600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050223,195700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050223,195800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,195900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,200000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050223,200100,0.9155,0.9156,0.9154,0.9155
AUDCHF,20050223,200200,0.9155,0.9155,0.9151,0.9151
AUDCHF,20050223,200300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050223,200400,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050223,200500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050223,200600,0.9150,0.9151,0.9148,0.9148
AUDCHF,20050223,200700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,200800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,200900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,201000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050223,201100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,201200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,201300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,201400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,201500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,201600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,201700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050223,201800,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050223,201900,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050223,202000,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,202100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050223,202200,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050223,202300,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050223,202400,0.9146,0.9146,0.9142,0.9142
AUDCHF,20050223,202500,0.9143,0.9148,0.9143,0.9148
AUDCHF,20050223,202600,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050223,202700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,202800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,202900,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050223,203000,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050223,203100,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050223,203200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050223,203300,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050223,203400,0.9145,0.9148,0.9145,0.9148
AUDCHF,20050223,203500,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050223,203600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,203700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050223,203800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,203900,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,204000,0.9149,0.9151,0.9149,0.9151
AUDCHF,20050223,204100,0.9152,0.9154,0.9150,0.9150
AUDCHF,20050223,204200,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050223,204300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,204400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050223,204500,0.9148,0.9149,0.9147,0.9148
AUDCHF,20050223,204600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050223,204700,0.9148,0.9149,0.9147,0.9149
AUDCHF,20050223,204800,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050223,204900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050223,205000,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050223,205100,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,205200,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050223,205300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,205400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050223,205500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050223,205600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,205700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,205800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,205900,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050223,210000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050223,210100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,210200,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050223,210300,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050223,210400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,210500,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050223,210600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050223,210700,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050223,210800,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050223,210900,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050223,211000,0.9148,0.9148,0.9146,0.9148
AUDCHF,20050223,211100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,211200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,211300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,211400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,211500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,211600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,211700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050223,211800,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050223,211900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050223,212000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050223,212100,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050223,212200,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050223,212300,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050223,212400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,212500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050223,212600,0.9143,0.9144,0.9141,0.9141
AUDCHF,20050223,212700,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050223,212800,0.9137,0.9138,0.9137,0.9137
AUDCHF,20050223,212900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050223,213000,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050223,213100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050223,213200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050223,213300,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050223,213400,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050223,213500,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050223,213600,0.9139,0.9139,0.9137,0.9138
AUDCHF,20050223,213700,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050223,213800,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050223,213900,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050223,214000,0.9140,0.9141,0.9139,0.9139
AUDCHF,20050223,214100,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050223,214200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050223,214300,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050223,214400,0.9139,0.9139,0.9138,0.9138
AUDCHF,20050223,214500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050223,214600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050223,214700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050223,214800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050223,214900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050223,215000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050223,215100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050223,215200,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050223,215300,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050223,215400,0.9141,0.9142,0.9141,0.9141
AUDCHF,20050223,215500,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050223,215600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,215700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,215800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,215900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,220000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050223,220100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050223,220200,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050223,220300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050223,220400,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050223,220500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,220600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,220700,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,220800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,220900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,221000,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050223,221100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,221200,0.9147,0.9147,0.9144,0.9146
AUDCHF,20050223,221300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,221400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050223,221500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,221600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,221700,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,221800,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,221900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,222000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,222100,0.9146,0.9148,0.9146,0.9148
AUDCHF,20050223,222200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,222300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,222400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,222500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050223,222600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,222700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,222800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050223,222900,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050223,223000,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050223,223100,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050223,223200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050223,223300,0.9153,0.9153,0.9148,0.9149
AUDCHF,20050223,223400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050223,223500,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050223,223600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050223,223700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050223,223800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,223900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,224000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,224100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,224200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,224300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,224400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,224500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,224600,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,224700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,224800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050223,224900,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050223,225000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050223,225100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050223,225200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,225300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050223,225400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,225500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,225600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,225700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,225800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,225900,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050223,230000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,230100,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050223,230200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050223,230300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,230400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,230500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050223,230600,0.9146,0.9148,0.9146,0.9147
AUDCHF,20050223,230700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,230800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050223,230900,0.9147,0.9148,0.9144,0.9144
AUDCHF,20050223,231000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050223,231100,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050223,231200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,231300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,231400,0.9142,0.9143,0.9142,0.9142
AUDCHF,20050223,231500,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050223,231600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,231700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050223,231800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,231900,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050223,232000,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050223,232100,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050223,232200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050223,232300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,232400,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050223,232500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050223,232600,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050223,232700,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050223,232800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,232900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050223,233000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050223,233100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050223,233200,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050223,233300,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050223,233400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050223,233500,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050223,233600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050223,233700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050223,233800,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050223,233900,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050223,234000,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050223,234100,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050223,234200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050223,234300,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050223,234400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050223,234500,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050223,234600,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050223,234700,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050223,234800,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050223,234900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050223,235000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050223,235100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050223,235200,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050223,235300,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050223,235400,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050223,235500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050223,235600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050223,235700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050223,235800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050223,235900,0.9135,0.9135,0.9134,0.9134
AUDCHF,20050224,000000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20050223,000100,0.9731,0.9734,0.9731,0.9734
AUDCAD,20050223,000200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,000300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,000400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,000500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,000600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,000700,0.9738,0.9738,0.9735,0.9735
AUDCAD,20050223,000800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,000900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,001000,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050223,001100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,001200,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050223,001300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,001400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,001500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,001600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,001700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,001800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,001900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,002000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,002100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,002200,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050223,002300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,002400,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,002500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,002600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050223,002700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050223,002800,0.9739,0.9739,0.9738,0.9739
AUDCAD,20050223,002900,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050223,003000,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050223,003100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,003200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,003300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,003400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,003500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,003600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,003700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,003800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,003900,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050223,004000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050223,004100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,004200,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050223,004300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050223,004400,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,004500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050223,004600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,004700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050223,004800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,004900,0.9728,0.9729,0.9728,0.9728
AUDCAD,20050223,005000,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050223,005100,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050223,005200,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,005300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,005400,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050223,005500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,005600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,005700,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050223,005800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,005900,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050223,010000,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050223,010100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050223,010200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,010300,0.9725,0.9725,0.9722,0.9722
AUDCAD,20050223,010400,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050223,010500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,010600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,010700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,010800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,010900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,011000,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050223,011100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,011200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,011300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,011400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050223,011500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,011600,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050223,011700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,011800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,011900,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050223,012000,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,012100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,012200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,012300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,012400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,012500,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050223,012600,0.9718,0.9718,0.9714,0.9714
AUDCAD,20050223,012700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050223,012800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050223,012900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050223,013000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,013100,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050223,013200,0.9719,0.9721,0.9719,0.9720
AUDCAD,20050223,013300,0.9719,0.9719,0.9716,0.9716
AUDCAD,20050223,013400,0.9716,0.9719,0.9716,0.9719
AUDCAD,20050223,013500,0.9719,0.9719,0.9716,0.9716
AUDCAD,20050223,013600,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050223,013700,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050223,013800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,013900,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050223,014000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,014100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050223,014200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,014300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,014400,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050223,014500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,014600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,014700,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050223,014800,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050223,014900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,015000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,015100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,015200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,015300,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,015400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,015500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,015600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050223,015700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,015800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,015900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,020000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,020100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,020200,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050223,020300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,020400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,020500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,020600,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,020700,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050223,020800,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050223,020900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,021000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,021100,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,021200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,021300,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050223,021400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,021500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050223,021600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050223,021700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,021800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,021900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,022000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050223,022100,0.9722,0.9722,0.9720,0.9721
AUDCAD,20050223,022200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,022300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,022400,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050223,022500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050223,022600,0.9716,0.9716,0.9710,0.9710
AUDCAD,20050223,022700,0.9711,0.9714,0.9711,0.9714
AUDCAD,20050223,022800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,022900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050223,023000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050223,023100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050223,023200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050223,023300,0.9715,0.9715,0.9712,0.9712
AUDCAD,20050223,023400,0.9712,0.9713,0.9711,0.9711
AUDCAD,20050223,023500,0.9710,0.9710,0.9709,0.9710
AUDCAD,20050223,023600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050223,023700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,023800,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,023900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,024000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,024100,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050223,024200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050223,024300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050223,024400,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050223,024500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050223,024600,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050223,024700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,024800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050223,024900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050223,025000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,025100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,025200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050223,025300,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050223,025400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050223,025500,0.9709,0.9709,0.9706,0.9706
AUDCAD,20050223,025600,0.9707,0.9707,0.9704,0.9704
AUDCAD,20050223,025700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050223,025800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050223,025900,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050223,030000,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050223,030100,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050223,030200,0.9702,0.9704,0.9702,0.9704
AUDCAD,20050223,030300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050223,030400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050223,030500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050223,030600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050223,030700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050223,030800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050223,030900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050223,031000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050223,031100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050223,031200,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050223,031300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050223,031400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,031500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,031600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,031700,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050223,031800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,031900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,032000,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,032100,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050223,032200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,032300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,032400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,032500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,032600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,032700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,032800,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,032900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,033000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050223,033100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050223,033200,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050223,033300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,033400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,033500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,033600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20050223,033700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,033800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,033900,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,034000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,034100,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050223,034200,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,034300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050223,034400,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,034500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050223,034600,0.9724,0.9727,0.9724,0.9727
AUDCAD,20050223,034700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,034800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,034900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,035000,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050223,035100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,035200,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050223,035300,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050223,035400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050223,035500,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050223,035600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050223,035700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,035800,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050223,035900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,040000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,040100,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050223,040200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050223,040300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050223,040400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,040500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050223,040600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,040700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,040800,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050223,040900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,041000,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050223,041100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050223,041200,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,041300,0.9718,0.9718,0.9714,0.9714
AUDCAD,20050223,041400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050223,041500,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050223,041600,0.9711,0.9712,0.9711,0.9711
AUDCAD,20050223,041700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050223,041800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050223,041900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050223,042000,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050223,042100,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050223,042200,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050223,042300,0.9713,0.9717,0.9713,0.9717
AUDCAD,20050223,042400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050223,042500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,042600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050223,042700,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,042800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,042900,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,043000,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,043100,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,043200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,043300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,043400,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050223,043500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,043600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050223,043700,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,043800,0.9720,0.9720,0.9720,0.9720
AUDCAD,20050223,043900,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,044000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,044100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,044200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,044300,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,044400,0.9721,0.9723,0.9721,0.9723
AUDCAD,20050223,044500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,044600,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,044700,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,044800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,044900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,045000,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,045100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,045200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050223,045300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050223,045400,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050223,045500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,045600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,045700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,045800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,045900,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050223,050000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,050100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,050200,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050223,050300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,050400,0.9723,0.9723,0.9722,0.9723
AUDCAD,20050223,050500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,050600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,050700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,050800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,050900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051100,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,051300,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,051400,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,051500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,051600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,051900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,052000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,052100,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,052200,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050223,052300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050223,052400,0.9726,0.9728,0.9726,0.9727
AUDCAD,20050223,052500,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050223,052600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,052700,0.9729,0.9731,0.9729,0.9731
AUDCAD,20050223,052800,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050223,052900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,053000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,053100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050223,053200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050223,053300,0.9741,0.9744,0.9741,0.9744
AUDCAD,20050223,053400,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050223,053500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050223,053600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050223,053700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050223,053800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050223,053900,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050223,054000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,054100,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050223,054200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050223,054300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,054400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,054500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050223,054600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,054700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,054800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,054900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,055000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050223,055300,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055400,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,055700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,055800,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050223,055900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,060000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,060100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,060200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,060300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,060400,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,060500,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050223,060600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,060700,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,060800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,060900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,061000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,061100,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,061200,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,061300,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,061400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,061500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,061600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,061700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,061800,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,061900,0.9733,0.9734,0.9732,0.9734
AUDCAD,20050223,062000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,062100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,062200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,062300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,062400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,062500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,062600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,062700,0.9733,0.9733,0.9732,0.9733
AUDCAD,20050223,062800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,062900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,063000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,063100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,063200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,063300,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,063400,0.9734,0.9734,0.9733,0.9734
AUDCAD,20050223,063500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,063600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,063700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,063800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,063900,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050223,064000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,064600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,064700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,064800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,064900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,065000,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,065100,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050223,065200,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050223,065300,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050223,065400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,065500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,065600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,065700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,065800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,065900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050223,070300,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050223,070400,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,070500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,070600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,070900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,071000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050223,071100,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050223,071200,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050223,071300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,071400,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,071500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,071600,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,071700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,071800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,071900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,072000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,072100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,072200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,072300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,072400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,072500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,072600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,072700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,072800,0.9733,0.9737,0.9733,0.9737
AUDCAD,20050223,072900,0.9736,0.9736,0.9735,0.9736
AUDCAD,20050223,073000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,073100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,073200,0.9737,0.9739,0.9737,0.9737
AUDCAD,20050223,073300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,073400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,073500,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,073600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,073700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,073800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050223,073900,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,074000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,074100,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050223,074200,0.9736,0.9738,0.9736,0.9737
AUDCAD,20050223,074300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,074400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,074500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,074600,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,074700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,074800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,074900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,075000,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050223,075100,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050223,075200,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050223,075300,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050223,075400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,075500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050223,075600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,075700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050223,075800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050223,075900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050223,080000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050223,080100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,080200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050223,080300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050223,080400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,080500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,080600,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050223,080700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050223,080800,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050223,080900,0.9730,0.9730,0.9726,0.9726
AUDCAD,20050223,081000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,081100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050223,081200,0.9724,0.9725,0.9722,0.9725
AUDCAD,20050223,081300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050223,081400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050223,081500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050223,081600,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,081700,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050223,081800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,081900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050223,082000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,082100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050223,082200,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050223,082300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,082400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,082500,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050223,082600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,082700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050223,082800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050223,082900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,083000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050223,083100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,083200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050223,083300,0.9723,0.9724,0.9722,0.9724
AUDCAD,20050223,083400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,083500,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050223,083600,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050223,083700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050223,083800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,083900,0.9725,0.9725,0.9723,0.9723
AUDCAD,20050223,084000,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050223,084100,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050223,084200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,084300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,084400,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050223,084500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,084600,0.9724,0.9726,0.9724,0.9725
AUDCAD,20050223,084700,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050223,084800,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050223,084900,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050223,085000,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050223,085100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050223,085200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,085300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,085400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,085500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050223,085600,0.9725,0.9731,0.9725,0.9731
AUDCAD,20050223,085700,0.9732,0.9734,0.9732,0.9732
AUDCAD,20050223,085800,0.9733,0.9737,0.9733,0.9735
AUDCAD,20050223,085900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,090000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050223,090100,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050223,090200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,090300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,090400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050223,090500,0.9730,0.9730,0.9726,0.9726
AUDCAD,20050223,090600,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050223,090700,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050223,090800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,090900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,091000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,091100,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050223,091200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050223,091300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050223,091400,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050223,091500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,091600,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050223,091700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,091800,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050223,091900,0.9710,0.9710,0.9706,0.9707
AUDCAD,20050223,092000,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050223,092100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050223,092200,0.9709,0.9710,0.9708,0.9710
AUDCAD,20050223,092300,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050223,092400,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050223,092500,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050223,092600,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050223,092700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050223,092800,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050223,092900,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050223,093000,0.9702,0.9702,0.9696,0.9696
AUDCAD,20050223,093100,0.9697,0.9702,0.9697,0.9702
AUDCAD,20050223,093200,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050223,093300,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050223,093400,0.9704,0.9707,0.9704,0.9707
AUDCAD,20050223,093500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050223,093600,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050223,093700,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050223,093800,0.9703,0.9705,0.9703,0.9704
AUDCAD,20050223,093900,0.9703,0.9703,0.9700,0.9700
AUDCAD,20050223,094000,0.9697,0.9697,0.9690,0.9690
AUDCAD,20050223,094100,0.9690,0.9693,0.9690,0.9693
AUDCAD,20050223,094200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20050223,094300,0.9693,0.9697,0.9693,0.9697
AUDCAD,20050223,094400,0.9698,0.9699,0.9697,0.9697
AUDCAD,20050223,094500,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050223,094600,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050223,094700,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050223,094800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050223,094900,0.9703,0.9703,0.9701,0.9701
AUDCAD,20050223,095000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050223,095100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050223,095200,0.9699,0.9699,0.9699,0.9699
AUDCAD,20050223,095300,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050223,095400,0.9699,0.9699,0.9697,0.9698
AUDCAD,20050223,095500,0.9698,0.9699,0.9698,0.9698
AUDCAD,20050223,095600,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050223,095700,0.9699,0.9699,0.9698,0.9698
AUDCAD,20050223,095800,0.9698,0.9699,0.9698,0.9699
AUDCAD,20050223,095900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050223,100000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20050223,100100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050223,100200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050223,100300,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050223,100400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050223,100500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050223,100600,0.9704,0.9704,0.9702,0.9702
AUDCAD,20050223,100700,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050223,100800,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050223,100900,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050223,101000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050223,101100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050223,101200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,101300,0.9708,0.9712,0.9708,0.9712
AUDCAD,20050223,101400,0.9713,0.9720,0.9713,0.9720
AUDCAD,20050223,101500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050223,101600,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050223,101700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,101800,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,101900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,102000,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050223,102100,0.9716,0.9716,0.9712,0.9712
AUDCAD,20050223,102200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050223,102300,0.9711,0.9711,0.9709,0.9709
AUDCAD,20050223,102400,0.9709,0.9710,0.9708,0.9710
AUDCAD,20050223,102500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050223,102600,0.9709,0.9709,0.9707,0.9708
AUDCAD,20050223,102700,0.9708,0.9711,0.9708,0.9711
AUDCAD,20050223,102800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050223,102900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050223,103000,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,103100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,103200,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050223,103300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20050223,103400,0.9713,0.9713,0.9712,0.9712
AUDCAD,20050223,103500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,103600,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050223,103700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050223,103800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050223,103900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050223,104000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,104100,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050223,104200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050223,104300,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050223,104400,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050223,104500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,104600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,104700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050223,104800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,104900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,105000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,105100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,105200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050223,105300,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050223,105400,0.9717,0.9718,0.9716,0.9718
AUDCAD,20050223,105500,0.9718,0.9720,0.9718,0.9719
AUDCAD,20050223,105600,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050223,105700,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050223,105800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,105900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,110000,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050223,110100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,110200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050223,110300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,110400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050223,110500,0.9723,0.9725,0.9722,0.9725
AUDCAD,20050223,110600,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,110700,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050223,110800,0.9727,0.9727,0.9726,0.9727
AUDCAD,20050223,110900,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,111000,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050223,111100,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050223,111200,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050223,111300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,111400,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050223,111500,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050223,111600,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050223,111700,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050223,111800,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050223,111900,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050223,112000,0.9718,0.9719,0.9717,0.9717
AUDCAD,20050223,112100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,112200,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050223,112300,0.9714,0.9715,0.9713,0.9715
AUDCAD,20050223,112400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050223,112500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050223,112600,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050223,112700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050223,112800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050223,112900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050223,113000,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050223,113100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050223,113200,0.9711,0.9713,0.9711,0.9713
AUDCAD,20050223,113300,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050223,113400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050223,113500,0.9718,0.9719,0.9713,0.9713
AUDCAD,20050223,113600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050223,113700,0.9713,0.9713,0.9712,0.9713
AUDCAD,20050223,113800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050223,113900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050223,114000,0.9714,0.9714,0.9710,0.9710
AUDCAD,20050223,114100,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050223,114200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050223,114300,0.9708,0.9708,0.9705,0.9706
AUDCAD,20050223,114400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20050223,114500,0.9705,0.9708,0.9705,0.9708
AUDCAD,20050223,114600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,114700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,114800,0.9708,0.9708,0.9707,0.9708
AUDCAD,20050223,114900,0.9709,0.9709,0.9706,0.9706
AUDCAD,20050223,115000,0.9707,0.9710,0.9707,0.9708
AUDCAD,20050223,115100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050223,115200,0.9706,0.9706,0.9703,0.9703
AUDCAD,20050223,115300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050223,115400,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050223,115500,0.9702,0.9702,0.9702,0.9702
AUDCAD,20050223,115600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050223,115700,0.9702,0.9702,0.9700,0.9700
AUDCAD,20050223,115800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050223,115900,0.9701,0.9703,0.9701,0.9703
AUDCAD,20050223,120000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050223,120100,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050223,120200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050223,120300,0.9703,0.9706,0.9703,0.9706
AUDCAD,20050223,120400,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050223,120500,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050223,120600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050223,120700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050223,120800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050223,120900,0.9707,0.9708,0.9707,0.9707
AUDCAD,20050223,121000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050223,121100,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050223,121200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050223,121300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050223,121400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,121500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050223,121600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050223,121700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050223,121800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050223,121900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050223,122000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050223,122100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050223,122200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20050223,122300,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050223,122400,0.9709,0.9712,0.9709,0.9712
AUDCAD,20050223,122500,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050223,122600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050223,122700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050223,122800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050223,122900,0.9721,0.9724,0.9721,0.9722
AUDCAD,20050223,123000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,123100,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,123200,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050223,123300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050223,123400,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,123500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050223,123600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050223,123700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050223,123800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050223,123900,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050223,124000,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050223,124100,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050223,124200,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050223,124300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050223,124400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050223,124500,0.9722,0.9725,0.9722,0.9725
AUDCAD,20050223,124600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,124700,0.9726,0.9730,0.9726,0.9730
AUDCAD,20050223,124800,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050223,124900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050223,125000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,125100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,125200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,125300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050223,125400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050223,125500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,125600,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050223,125700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050223,125800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,125900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,130000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,130100,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050223,130200,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050223,130300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050223,130400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,130500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,130600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050223,130700,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050223,130800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050223,130900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050223,131000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,131100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,131200,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,131300,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050223,131400,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050223,131500,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050223,131600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,131700,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050223,131800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,131900,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,132000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,132100,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,132200,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050223,132300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,132400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050223,132500,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,132600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,132700,0.9738,0.9738,0.9736,0.9737
AUDCAD,20050223,132800,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050223,132900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050223,133000,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050223,133100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,133200,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050223,133300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,133400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,133500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050223,133600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,133700,0.9736,0.9738,0.9736,0.9738
AUDCAD,20050223,133800,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,133900,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050223,134000,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050223,134100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050223,134200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050223,134300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050223,134400,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050223,134500,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050223,134600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050223,134700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050223,134800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,134900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050223,135000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050223,135100,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050223,135200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050223,135300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,135400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,135500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,135600,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,135700,0.9734,0.9735,0.9734,0.9734
AUDCAD,20050223,135800,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,135900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050223,140000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050223,140100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,140200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,140300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050223,140400,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050223,140500,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050223,140600,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050223,140700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050223,140800,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050223,140900,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050223,141000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050223,141100,0.9736,0.9738,0.9735,0.9738
AUDCAD,20050223,141200,0.9738,0.9740,0.9738,0.9740
AUDCAD,20050223,141300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,141400,0.9739,0.9741,0.9739,0.9741
AUDCAD,20050223,141500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050223,141600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050223,141700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050223,141800,0.9742,0.9745,0.9742,0.9745
AUDCAD,20050223,141900,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050223,142000,0.9748,0.9748,0.9746,0.9746
AUDCAD,20050223,142100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,142200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,142300,0.9747,0.9747,0.9744,0.9744
AUDCAD,20050223,142400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050223,142500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050223,142600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050223,142700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050223,142800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050223,142900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050223,143000,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050223,143100,0.9742,0.9747,0.9741,0.9747
AUDCAD,20050223,143200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050223,143300,0.9745,0.9751,0.9745,0.9751
AUDCAD,20050223,143400,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050223,143500,0.9750,0.9753,0.9750,0.9753
AUDCAD,20050223,143600,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,143700,0.9756,0.9758,0.9756,0.9756
AUDCAD,20050223,143800,0.9758,0.9762,0.9758,0.9762
AUDCAD,20050223,143900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050223,144000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050223,144100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050223,144200,0.9764,0.9765,0.9762,0.9762
AUDCAD,20050223,144300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050223,144400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050223,144500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050223,144600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050223,144700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050223,144800,0.9760,0.9760,0.9758,0.9760
AUDCAD,20050223,144900,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050223,145000,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050223,145100,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050223,145200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050223,145300,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050223,145400,0.9755,0.9758,0.9755,0.9758
AUDCAD,20050223,145500,0.9758,0.9759,0.9757,0.9757
AUDCAD,20050223,145600,0.9758,0.9764,0.9758,0.9764
AUDCAD,20050223,145700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,145800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050223,145900,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050223,150000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050223,150100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050223,150200,0.9760,0.9760,0.9758,0.9759
AUDCAD,20050223,150300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050223,150400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050223,150500,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050223,150600,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050223,150700,0.9755,0.9755,0.9752,0.9752
AUDCAD,20050223,150800,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050223,150900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050223,151000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,151100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050223,151200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050223,151300,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050223,151400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,151500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,151600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,151700,0.9751,0.9751,0.9750,0.9751
AUDCAD,20050223,151800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,151900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050223,152000,0.9755,0.9760,0.9755,0.9760
AUDCAD,20050223,152100,0.9759,0.9759,0.9757,0.9759
AUDCAD,20050223,152200,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050223,152300,0.9760,0.9765,0.9760,0.9765
AUDCAD,20050223,152400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050223,152500,0.9766,0.9772,0.9766,0.9772
AUDCAD,20050223,152600,0.9772,0.9776,0.9772,0.9776
AUDCAD,20050223,152700,0.9777,0.9778,0.9776,0.9777
AUDCAD,20050223,152800,0.9778,0.9778,0.9772,0.9772
AUDCAD,20050223,152900,0.9771,0.9771,0.9770,0.9771
AUDCAD,20050223,153000,0.9771,0.9771,0.9767,0.9767
AUDCAD,20050223,153100,0.9767,0.9773,0.9767,0.9773
AUDCAD,20050223,153200,0.9772,0.9772,0.9764,0.9764
AUDCAD,20050223,153300,0.9763,0.9763,0.9758,0.9760
AUDCAD,20050223,153400,0.9761,0.9763,0.9760,0.9763
AUDCAD,20050223,153500,0.9762,0.9762,0.9759,0.9759
AUDCAD,20050223,153600,0.9758,0.9760,0.9758,0.9759
AUDCAD,20050223,153700,0.9760,0.9765,0.9760,0.9765
AUDCAD,20050223,153800,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050223,153900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050223,154000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050223,154100,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050223,154200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050223,154300,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050223,154400,0.9761,0.9761,0.9751,0.9752
AUDCAD,20050223,154500,0.9753,0.9753,0.9748,0.9748
AUDCAD,20050223,154600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050223,154700,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050223,154800,0.9749,0.9753,0.9749,0.9753
AUDCAD,20050223,154900,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050223,155000,0.9758,0.9759,0.9755,0.9755
AUDCAD,20050223,155100,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050223,155200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050223,155300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050223,155400,0.9758,0.9763,0.9758,0.9763
AUDCAD,20050223,155500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050223,155600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,155700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050223,155800,0.9768,0.9768,0.9764,0.9764
AUDCAD,20050223,155900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050223,160000,0.9763,0.9763,0.9757,0.9757
AUDCAD,20050223,160100,0.9758,0.9766,0.9758,0.9766
AUDCAD,20050223,160200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050223,160300,0.9764,0.9768,0.9764,0.9768
AUDCAD,20050223,160400,0.9768,0.9771,0.9768,0.9771
AUDCAD,20050223,160500,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050223,160600,0.9768,0.9768,0.9762,0.9762
AUDCAD,20050223,160700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050223,160800,0.9762,0.9765,0.9762,0.9764
AUDCAD,20050223,160900,0.9763,0.9764,0.9762,0.9764
AUDCAD,20050223,161000,0.9765,0.9765,0.9763,0.9763
AUDCAD,20050223,161100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050223,161200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050223,161300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050223,161400,0.9760,0.9760,0.9755,0.9755
AUDCAD,20050223,161500,0.9754,0.9754,0.9751,0.9752
AUDCAD,20050223,161600,0.9753,0.9753,0.9751,0.9753
AUDCAD,20050223,161700,0.9752,0.9752,0.9752,0.9752
AUDCAD,20050223,161800,0.9753,0.9756,0.9753,0.9756
AUDCAD,20050223,161900,0.9755,0.9755,0.9751,0.9753
AUDCAD,20050223,162000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,162100,0.9751,0.9754,0.9751,0.9754
AUDCAD,20050223,162200,0.9755,0.9761,0.9755,0.9761
AUDCAD,20050223,162300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20050223,162400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,162500,0.9768,0.9768,0.9766,0.9767
AUDCAD,20050223,162600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,162700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050223,162800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050223,162900,0.9770,0.9772,0.9770,0.9771
AUDCAD,20050223,163000,0.9771,0.9772,0.9771,0.9771
AUDCAD,20050223,163100,0.9771,0.9771,0.9767,0.9767
AUDCAD,20050223,163200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050223,163300,0.9765,0.9766,0.9764,0.9766
AUDCAD,20050223,163400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050223,163500,0.9766,0.9768,0.9766,0.9767
AUDCAD,20050223,163600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050223,163700,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050223,163800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050223,163900,0.9769,0.9772,0.9769,0.9771
AUDCAD,20050223,164000,0.9772,0.9772,0.9766,0.9766
AUDCAD,20050223,164100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,164200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050223,164300,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050223,164400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050223,164500,0.9764,0.9764,0.9757,0.9758
AUDCAD,20050223,164600,0.9759,0.9762,0.9759,0.9762
AUDCAD,20050223,164700,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050223,164800,0.9759,0.9764,0.9759,0.9764
AUDCAD,20050223,164900,0.9763,0.9763,0.9761,0.9762
AUDCAD,20050223,165000,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050223,165100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050223,165200,0.9762,0.9766,0.9762,0.9766
AUDCAD,20050223,165300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050223,165400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050223,165500,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050223,165600,0.9766,0.9766,0.9764,0.9764
AUDCAD,20050223,165700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050223,165800,0.9761,0.9762,0.9760,0.9761
AUDCAD,20050223,165900,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050223,170000,0.9760,0.9766,0.9760,0.9766
AUDCAD,20050223,170100,0.9767,0.9771,0.9767,0.9771
AUDCAD,20050223,170200,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050223,170300,0.9767,0.9770,0.9767,0.9767
AUDCAD,20050223,170400,0.9766,0.9766,0.9764,0.9766
AUDCAD,20050223,170500,0.9766,0.9770,0.9766,0.9768
AUDCAD,20050223,170600,0.9769,0.9771,0.9769,0.9770
AUDCAD,20050223,170700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20050223,170800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050223,170900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20050223,171000,0.9774,0.9774,0.9769,0.9769
AUDCAD,20050223,171100,0.9769,0.9769,0.9766,0.9766
AUDCAD,20050223,171200,0.9765,0.9766,0.9764,0.9766
AUDCAD,20050223,171300,0.9765,0.9765,0.9764,0.9765
AUDCAD,20050223,171400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,171500,0.9768,0.9769,0.9767,0.9767
AUDCAD,20050223,171600,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050223,171700,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050223,171800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050223,171900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050223,172000,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050223,172100,0.9756,0.9758,0.9755,0.9758
AUDCAD,20050223,172200,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050223,172300,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050223,172400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050223,172500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050223,172600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,172700,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050223,172800,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050223,172900,0.9756,0.9760,0.9756,0.9759
AUDCAD,20050223,173000,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050223,173100,0.9757,0.9757,0.9756,0.9757
AUDCAD,20050223,173200,0.9757,0.9757,0.9753,0.9753
AUDCAD,20050223,173300,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050223,173400,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050223,173500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,173600,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050223,173700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050223,173800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050223,173900,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050223,174000,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050223,174100,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050223,174200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,174300,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050223,174400,0.9745,0.9746,0.9745,0.9746
AUDCAD,20050223,174500,0.9745,0.9745,0.9740,0.9740
AUDCAD,20050223,174600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050223,174700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,174800,0.9739,0.9742,0.9739,0.9742
AUDCAD,20050223,174900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050223,175000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050223,175100,0.9744,0.9748,0.9744,0.9748
AUDCAD,20050223,175200,0.9749,0.9749,0.9746,0.9746
AUDCAD,20050223,175300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050223,175400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,175500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,175600,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050223,175700,0.9743,0.9743,0.9740,0.9740
AUDCAD,20050223,175800,0.9739,0.9740,0.9737,0.9737
AUDCAD,20050223,175900,0.9736,0.9736,0.9731,0.9731
AUDCAD,20050223,180000,0.9731,0.9733,0.9731,0.9733
AUDCAD,20050223,180100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050223,180200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,180300,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050223,180400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050223,180500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050223,180600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050223,180700,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,180800,0.9739,0.9743,0.9739,0.9743
AUDCAD,20050223,180900,0.9743,0.9744,0.9743,0.9743
AUDCAD,20050223,181000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050223,181100,0.9744,0.9751,0.9744,0.9750
AUDCAD,20050223,181200,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,181300,0.9753,0.9754,0.9752,0.9752
AUDCAD,20050223,181400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,181500,0.9750,0.9750,0.9748,0.9749
AUDCAD,20050223,181600,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050223,181700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050223,181800,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,181900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,182000,0.9753,0.9754,0.9752,0.9752
AUDCAD,20050223,182100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050223,182200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050223,182300,0.9749,0.9749,0.9746,0.9746
AUDCAD,20050223,182400,0.9745,0.9746,0.9742,0.9742
AUDCAD,20050223,182500,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050223,182600,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050223,182700,0.9743,0.9745,0.9743,0.9745
AUDCAD,20050223,182800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,182900,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050223,183000,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050223,183100,0.9746,0.9746,0.9744,0.9745
AUDCAD,20050223,183200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,183300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050223,183400,0.9747,0.9748,0.9747,0.9747
AUDCAD,20050223,183500,0.9747,0.9749,0.9747,0.9749
AUDCAD,20050223,183600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,183700,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050223,183800,0.9752,0.9753,0.9751,0.9752
AUDCAD,20050223,183900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,184000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,184100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050223,184200,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050223,184300,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050223,184400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050223,184500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,184600,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,184700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,184800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,184900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,185000,0.9753,0.9753,0.9746,0.9746
AUDCAD,20050223,185100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050223,185200,0.9747,0.9748,0.9746,0.9746
AUDCAD,20050223,185300,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050223,185400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050223,185500,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050223,185600,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050223,185700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050223,185800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050223,185900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,190000,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,190100,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050223,190200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,190300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,190400,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050223,190500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050223,190600,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050223,190700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,190800,0.9748,0.9751,0.9748,0.9750
AUDCAD,20050223,190900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050223,191000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050223,191100,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050223,191200,0.9748,0.9751,0.9748,0.9750
AUDCAD,20050223,191300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20050223,191400,0.9750,0.9752,0.9750,0.9752
AUDCAD,20050223,191500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,191600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050223,191700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050223,191800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050223,191900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,192000,0.9753,0.9753,0.9752,0.9753
AUDCAD,20050223,192100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,192200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,192300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050223,192400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,192500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,192600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,192700,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050223,192800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,192900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,193000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,193100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050223,193200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050223,193300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,193400,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050223,193500,0.9757,0.9758,0.9757,0.9757
AUDCAD,20050223,193600,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050223,193700,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050223,193800,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,193900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050223,194000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,194100,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050223,194200,0.9750,0.9751,0.9749,0.9749
AUDCAD,20050223,194300,0.9748,0.9748,0.9747,0.9748
AUDCAD,20050223,194400,0.9748,0.9749,0.9748,0.9749
AUDCAD,20050223,194500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,194600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,194700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,194800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,194900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,195000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,195100,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050223,195200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,195300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,195400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,195500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,195600,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050223,195700,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050223,195800,0.9756,0.9756,0.9755,0.9756
AUDCAD,20050223,195900,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050223,200000,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050223,200100,0.9758,0.9758,0.9755,0.9755
AUDCAD,20050223,200200,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050223,200300,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050223,200400,0.9756,0.9756,0.9754,0.9754
AUDCAD,20050223,200500,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,200600,0.9755,0.9755,0.9753,0.9753
AUDCAD,20050223,200700,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050223,200800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,200900,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050223,201000,0.9756,0.9758,0.9756,0.9757
AUDCAD,20050223,201100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050223,201200,0.9757,0.9760,0.9757,0.9760
AUDCAD,20050223,201300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050223,201400,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050223,201500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050223,201600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050223,201700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050223,201800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050223,201900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050223,202000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050223,202100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050223,202200,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050223,202300,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050223,202400,0.9761,0.9761,0.9759,0.9760
AUDCAD,20050223,202500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050223,202600,0.9764,0.9764,0.9760,0.9760
AUDCAD,20050223,202700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050223,202800,0.9761,0.9761,0.9757,0.9757
AUDCAD,20050223,202900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050223,203000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050223,203100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050223,203200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050223,203300,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050223,203400,0.9755,0.9757,0.9755,0.9757
AUDCAD,20050223,203500,0.9756,0.9758,0.9756,0.9756
AUDCAD,20050223,203600,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050223,203700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,203800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050223,203900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,204000,0.9752,0.9752,0.9751,0.9752
AUDCAD,20050223,204100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050223,204200,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050223,204300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050223,204400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,204500,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,204600,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050223,204700,0.9749,0.9752,0.9749,0.9752
AUDCAD,20050223,204800,0.9753,0.9753,0.9751,0.9752
AUDCAD,20050223,204900,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050223,205000,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050223,205100,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050223,205200,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050223,205300,0.9752,0.9753,0.9752,0.9752
AUDCAD,20050223,205400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050223,205500,0.9754,0.9756,0.9754,0.9756
AUDCAD,20050223,205600,0.9755,0.9755,0.9754,0.9755
AUDCAD,20050223,205700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050223,205800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050223,205900,0.9754,0.9756,0.9753,0.9756
AUDCAD,20050223,210000,0.9755,0.9755,0.9753,0.9754
AUDCAD,20050223,210100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050223,210200,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050223,210300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050223,210400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,210500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050223,210600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050223,210700,0.9749,0.9749,0.9747,0.9747
AUDCAD,20050223,210800,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,210900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050223,211000,0.9746,0.9746,0.9743,0.9743
AUDCAD,20050223,211100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050223,211200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050223,211300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20050223,211400,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050223,211500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050223,211600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050223,211700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,211800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050223,211900,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050223,212000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050223,212100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050223,212200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050223,212300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,212400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050223,212500,0.9737,0.9737,0.9733,0.9733
AUDCAD,20050223,212600,0.9733,0.9734,0.9731,0.9731
AUDCAD,20050223,212700,0.9730,0.9730,0.9726,0.9726
AUDCAD,20050223,212800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,212900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,213000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,213100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,213200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050223,213300,0.9726,0.9727,0.9725,0.9727
AUDCAD,20050223,213400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050223,213500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050223,213600,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050223,213700,0.9724,0.9724,0.9723,0.9724
AUDCAD,20050223,213800,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050223,213900,0.9722,0.9726,0.9722,0.9726
AUDCAD,20050223,214000,0.9725,0.9725,0.9721,0.9721
AUDCAD,20050223,214100,0.9720,0.9720,0.9718,0.9718
AUDCAD,20050223,214200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050223,214300,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050223,214400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050223,214500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050223,214600,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050223,214700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050223,214800,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050223,214900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050223,215000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,215100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050223,215200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050223,215300,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050223,215400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050223,215500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050223,215600,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050223,215700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050223,215800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,215900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050223,220000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050223,220100,0.9730,0.9732,0.9729,0.9729
AUDCAD,20050223,220200,0.9730,0.9733,0.9730,0.9733
AUDCAD,20050223,220300,0.9734,0.9751,0.9734,0.9751
AUDCAD,20050223,220400,0.9752,0.9754,0.9751,0.9751
AUDCAD,20050223,220500,0.9750,0.9750,0.9744,0.9744
AUDCAD,20050223,220600,0.9743,0.9743,0.9738,0.9738
AUDCAD,20050223,220700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050223,220800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050223,220900,0.9740,0.9746,0.9740,0.9746
AUDCAD,20050223,221000,0.9747,0.9757,0.9747,0.9757
AUDCAD,20050223,221100,0.9759,0.9761,0.9759,0.9759
AUDCAD,20050223,221200,0.9757,0.9757,0.9753,0.9755
AUDCAD,20050223,221300,0.9758,0.9765,0.9758,0.9765
AUDCAD,20050223,221400,0.9764,0.9764,0.9760,0.9760
AUDCAD,20050223,221500,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050223,221600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050223,221700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050223,221800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050223,221900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050223,222000,0.9762,0.9766,0.9762,0.9766
AUDCAD,20050223,222100,0.9766,0.9766,0.9763,0.9763
AUDCAD,20050223,222200,0.9764,0.9766,0.9764,0.9766
AUDCAD,20050223,222300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050223,222400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050223,222500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050223,222600,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050223,222700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050223,222800,0.9769,0.9772,0.9769,0.9772
AUDCAD,20050223,222900,0.9772,0.9773,0.9772,0.9773
AUDCAD,20050223,223000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20050223,223100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20050223,223200,0.9777,0.9785,0.9777,0.9785
AUDCAD,20050223,223300,0.9786,0.9786,0.9782,0.9782
AUDCAD,20050223,223400,0.9781,0.9781,0.9778,0.9778
AUDCAD,20050223,223500,0.9777,0.9777,0.9775,0.9775
AUDCAD,20050223,223600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050223,223700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050223,223800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050223,223900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050223,224000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050223,224100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20050223,224200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050223,224300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050223,224400,0.9772,0.9772,0.9770,0.9770
AUDCAD,20050223,224500,0.9770,0.9773,0.9770,0.9773
AUDCAD,20050223,224600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050223,224700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050223,224800,0.9775,0.9777,0.9775,0.9775
AUDCAD,20050223,224900,0.9774,0.9778,0.9774,0.9778
AUDCAD,20050223,225000,0.9779,0.9783,0.9778,0.9783
AUDCAD,20050223,225100,0.9784,0.9784,0.9782,0.9783
AUDCAD,20050223,225200,0.9785,0.9794,0.9785,0.9793
AUDCAD,20050223,225300,0.9792,0.9792,0.9789,0.9789
AUDCAD,20050223,225400,0.9789,0.9789,0.9786,0.9786
AUDCAD,20050223,225500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050223,225600,0.9786,0.9786,0.9785,0.9786
AUDCAD,20050223,225700,0.9785,0.9785,0.9782,0.9782
AUDCAD,20050223,225800,0.9783,0.9785,0.9783,0.9785
AUDCAD,20050223,225900,0.9785,0.9786,0.9785,0.9785
AUDCAD,20050223,230000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20050223,230100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20050223,230200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20050223,230300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20050223,230400,0.9790,0.9792,0.9790,0.9791
AUDCAD,20050223,230500,0.9790,0.9790,0.9789,0.9790
AUDCAD,20050223,230600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050223,230700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20050223,230800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050223,230900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20050223,231000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050223,231100,0.9787,0.9787,0.9786,0.9786
AUDCAD,20050223,231200,0.9786,0.9789,0.9786,0.9789
AUDCAD,20050223,231300,0.9790,0.9794,0.9790,0.9793
AUDCAD,20050223,231400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20050223,231500,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050223,231600,0.9789,0.9791,0.9789,0.9791
AUDCAD,20050223,231700,0.9792,0.9793,0.9792,0.9792
AUDCAD,20050223,231800,0.9792,0.9793,0.9791,0.9793
AUDCAD,20050223,231900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20050223,232000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050223,232100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20050223,232200,0.9794,0.9794,0.9791,0.9791
AUDCAD,20050223,232300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20050223,232400,0.9793,0.9793,0.9789,0.9789
AUDCAD,20050223,232500,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050223,232600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20050223,232700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050223,232800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20050223,232900,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050223,233000,0.9796,0.9798,0.9796,0.9798
AUDCAD,20050223,233100,0.9799,0.9802,0.9798,0.9799
AUDCAD,20050223,233200,0.9800,0.9800,0.9798,0.9799
AUDCAD,20050223,233300,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050223,233400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050223,233500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050223,233600,0.9798,0.9801,0.9798,0.9801
AUDCAD,20050223,233700,0.9803,0.9804,0.9803,0.9803
AUDCAD,20050223,233800,0.9802,0.9802,0.9800,0.9800
AUDCAD,20050223,233900,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050223,234000,0.9804,0.9804,0.9801,0.9801
AUDCAD,20050223,234100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20050223,234200,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050223,234300,0.9797,0.9797,0.9796,0.9797
AUDCAD,20050223,234400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050223,234500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050223,234600,0.9795,0.9795,0.9790,0.9790
AUDCAD,20050223,234700,0.9790,0.9793,0.9790,0.9793
AUDCAD,20050223,234800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050223,234900,0.9794,0.9794,0.9791,0.9791
AUDCAD,20050223,235000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050223,235100,0.9789,0.9791,0.9789,0.9791
AUDCAD,20050223,235200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20050223,235300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20050223,235400,0.9791,0.9794,0.9791,0.9794
AUDCAD,20050223,235500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050223,235600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050223,235700,0.9795,0.9795,0.9793,0.9794
AUDCAD,20050223,235800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050223,235900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050224,000000,0.9793,0.9793,0.9793,0.9793
AUDNZD,20050223,000100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050223,000200,1.0914,1.0916,1.0914,1.0916
AUDNZD,20050223,000300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20050223,000400,1.0917,1.0917,1.0915,1.0915
AUDNZD,20050223,000500,1.0914,1.0917,1.0914,1.0917
AUDNZD,20050223,000600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20050223,000700,1.0914,1.0914,1.0912,1.0912
AUDNZD,20050223,000800,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050223,000900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050223,001000,1.0910,1.0910,1.0909,1.0910
AUDNZD,20050223,001100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050223,001200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050223,001300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050223,001400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050223,001500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050223,001600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050223,001700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050223,001800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050223,001900,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050223,002000,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050223,002100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050223,002200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050223,002300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050223,002400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050223,002500,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050223,002600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050223,002700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050223,002800,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050223,002900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050223,003000,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050223,003100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050223,003200,1.0909,1.0909,1.0908,1.0909
AUDNZD,20050223,003300,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050223,003400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050223,003500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050223,003600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20050223,003700,1.0913,1.0913,1.0912,1.0912
AUDNZD,20050223,003800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050223,003900,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050223,004000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050223,004100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050223,004200,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050223,004300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050223,004400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050223,004500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050223,004600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,004700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,004800,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050223,004900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050223,005000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,005100,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050223,005200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,005300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,005400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050223,005500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,005600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,005700,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050223,005800,1.0897,1.0897,1.0895,1.0895
AUDNZD,20050223,005900,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050223,010000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,010100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,010200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,010300,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050223,010400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,010500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,010600,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050223,010700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,010800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,010900,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050223,011000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050223,011100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,011200,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,011300,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,011400,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050223,011500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,011600,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050223,011700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,011800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050223,011900,1.0899,1.0899,1.0897,1.0898
AUDNZD,20050223,012000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,012100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,012200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,012300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050223,012400,1.0900,1.0903,1.0900,1.0903
AUDNZD,20050223,012500,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050223,012600,1.0901,1.0901,1.0897,1.0897
AUDNZD,20050223,012700,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,012800,1.0899,1.0901,1.0899,1.0899
AUDNZD,20050223,012900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050223,013000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,013100,1.0897,1.0902,1.0897,1.0902
AUDNZD,20050223,013200,1.0903,1.0903,1.0898,1.0898
AUDNZD,20050223,013300,1.0897,1.0897,1.0892,1.0892
AUDNZD,20050223,013400,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050223,013500,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,013600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,013700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,013800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050223,013900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050223,014000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050223,014100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,014200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050223,014300,1.0895,1.0898,1.0895,1.0898
AUDNZD,20050223,014400,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050223,014500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,014600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,014700,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050223,014800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050223,014900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,015000,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,015100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,015200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,015300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,015400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,015500,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050223,015600,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050223,015700,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050223,015800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,015900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,020000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,020100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,020200,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050223,020300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,020400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,020500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050223,020600,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050223,020700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,020800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,020900,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050223,021000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,021100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,021200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,021300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,021400,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050223,021500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,021600,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050223,021700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050223,021800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,021900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,022000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,022100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050223,022200,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050223,022300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,022400,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050223,022500,1.0896,1.0896,1.0892,1.0893
AUDNZD,20050223,022600,1.0894,1.0894,1.0887,1.0887
AUDNZD,20050223,022700,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,022800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,022900,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050223,023000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,023100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,023200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050223,023300,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050223,023400,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050223,023500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,023600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,023700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,023800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,023900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,024000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,024100,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,024200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,024300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050223,024400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,024500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,024600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,024700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,024800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,024900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,025000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,025100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050223,025200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,025300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,025400,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050223,025500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050223,025600,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050223,025700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,025800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,025900,1.0874,1.0875,1.0872,1.0875
AUDNZD,20050223,030000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050223,030100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050223,030200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050223,030300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,030400,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050223,030500,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050223,030600,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050223,030700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,030800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050223,030900,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050223,031000,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050223,031100,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050223,031200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050223,031300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,031400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,031500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050223,031600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,031700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,031800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,031900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050223,032000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050223,032100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050223,032200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,032300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050223,032400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,032500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,032600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,032700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,032800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050223,032900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050223,033000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050223,033100,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050223,033200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,033300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,033400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,033500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050223,033600,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050223,033700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050223,033800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,033900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050223,034000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050223,034100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,034200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,034300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,034400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050223,034500,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050223,034600,1.0884,1.0888,1.0884,1.0888
AUDNZD,20050223,034700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,034800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,034900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,035000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,035100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,035200,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050223,035300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,035400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,035500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050223,035600,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,035700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,035800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,035900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,040000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,040100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,040200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,040300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,040400,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050223,040500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,040600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,040700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,040800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050223,040900,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050223,041000,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,041100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050223,041200,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050223,041300,1.0889,1.0889,1.0883,1.0883
AUDNZD,20050223,041400,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050223,041500,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050223,041600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050223,041700,1.0881,1.0883,1.0880,1.0883
AUDNZD,20050223,041800,1.0885,1.0890,1.0885,1.0890
AUDNZD,20050223,041900,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050223,042000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,042100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,042200,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050223,042300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050223,042400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,042500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,042600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,042700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,042800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,042900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,043000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,043100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,043200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,043300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,043400,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,043500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,043600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,043700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,043800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,043900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,044000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,044900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,045000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,045100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,045200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,045300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,045400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,045500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,045600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,045700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,045800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,045900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,050000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,050100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,050200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,050300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,050400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,050500,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050223,050600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,050700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,050800,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,050900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,051000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,051100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,051200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,051300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,051400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,051500,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050223,051600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,051700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,051800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,051900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,052000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,052100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,052200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,052300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,052400,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050223,052500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,052600,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050223,052700,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050223,052800,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,052900,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050223,053000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,053100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,053200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050223,053300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,053400,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050223,053500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,053600,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050223,053700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,053800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,053900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,054000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,054100,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050223,054200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,054300,1.0900,1.0902,1.0900,1.0902
AUDNZD,20050223,054400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,054500,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050223,054600,1.0904,1.0905,1.0903,1.0903
AUDNZD,20050223,054700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050223,054800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050223,054900,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050223,055000,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050223,055100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,055200,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050223,055300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,055400,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050223,055500,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,055600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050223,055700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050223,055800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,055900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,060000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,060100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,060200,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050223,060300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,060400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,060500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050223,060600,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050223,060700,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050223,060800,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050223,060900,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,061000,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050223,061100,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,061200,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050223,061300,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050223,061400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,061500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,061600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,061700,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050223,061800,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050223,061900,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050223,062000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050223,062100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,062200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,062300,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050223,062400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050223,062500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,062600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050223,062700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050223,062800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,062900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,063000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,063100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,063200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050223,063300,1.0899,1.0900,1.0899,1.0899
AUDNZD,20050223,063400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,063500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,063600,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050223,063700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,063800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,063900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,064000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,064100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,064200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,064300,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,064400,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,064500,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050223,064600,1.0901,1.0903,1.0901,1.0902
AUDNZD,20050223,064700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,064800,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,064900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,065000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050223,065100,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050223,065200,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050223,065300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,065400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,065500,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050223,065600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,065700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050223,065800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,065900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,070000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,070100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,070200,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050223,070300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050223,070400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050223,070500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050223,070600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,070700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,070800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,070900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,071000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050223,071100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,071200,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050223,071300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,071400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,071500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,071600,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050223,071700,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050223,071800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,071900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,072000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050223,072100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050223,072200,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,072300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050223,072400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,072500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,072600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050223,072700,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050223,072800,1.0900,1.0904,1.0900,1.0902
AUDNZD,20050223,072900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050223,073000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,073100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,073200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050223,073300,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,073400,1.0900,1.0900,1.0897,1.0897
AUDNZD,20050223,073500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,073600,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050223,073700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,073800,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,073900,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050223,074000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,074100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,074200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,074300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,074400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,074500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,074600,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050223,074700,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,074800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,074900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,075000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,075100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,075200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,075300,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050223,075400,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050223,075500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050223,075600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,075700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,075800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,075900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,080000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,080100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,080200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,080300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,080400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,080500,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050223,080600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,080700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,080800,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050223,080900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,081000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,081100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,081200,1.0887,1.0887,1.0884,1.0886
AUDNZD,20050223,081300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,081400,1.0884,1.0887,1.0884,1.0885
AUDNZD,20050223,081500,1.0885,1.0886,1.0884,1.0886
AUDNZD,20050223,081600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,081700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,081800,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,081900,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,082000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,082100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,082200,1.0890,1.0890,1.0887,1.0888
AUDNZD,20050223,082300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050223,082400,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050223,082500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,082600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,082700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050223,082800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,082900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,083000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050223,083100,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,083200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,083300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050223,083400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,083500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050223,083600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,083700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050223,083800,1.0890,1.0890,1.0887,1.0889
AUDNZD,20050223,083900,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050223,084000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,084100,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050223,084200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,084300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,084400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,084500,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050223,084600,1.0890,1.0893,1.0890,1.0892
AUDNZD,20050223,084700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050223,084800,1.0893,1.0894,1.0892,1.0892
AUDNZD,20050223,084900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,085000,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050223,085100,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,085200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,085300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,085400,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050223,085500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,085600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050223,085700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,085800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,085900,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050223,090000,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050223,090100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050223,090200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,090300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,090400,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,090500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,090600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,090700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,090800,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050223,090900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050223,091000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,091100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,091200,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050223,091300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050223,091400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,091500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,091600,1.0891,1.0893,1.0891,1.0891
AUDNZD,20050223,091700,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050223,091800,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,091900,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050223,092000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050223,092100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050223,092200,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050223,092300,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050223,092400,1.0882,1.0884,1.0881,1.0884
AUDNZD,20050223,092500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,092600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,092700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,092800,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050223,092900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,093000,1.0884,1.0884,1.0878,1.0880
AUDNZD,20050223,093100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,093200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,093300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,093400,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050223,093500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,093600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050223,093700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050223,093800,1.0879,1.0884,1.0879,1.0884
AUDNZD,20050223,093900,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050223,094000,1.0876,1.0876,1.0871,1.0875
AUDNZD,20050223,094100,1.0876,1.0882,1.0876,1.0882
AUDNZD,20050223,094200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,094300,1.0880,1.0885,1.0880,1.0885
AUDNZD,20050223,094400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050223,094500,1.0881,1.0884,1.0880,1.0883
AUDNZD,20050223,094600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,094700,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050223,094800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,094900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,095000,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050223,095100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,095200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,095300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050223,095400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050223,095500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,095600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,095700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050223,095800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050223,095900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050223,100000,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050223,100100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,100200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050223,100300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,100400,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050223,100500,1.0878,1.0884,1.0878,1.0880
AUDNZD,20050223,100600,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050223,100700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,100800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,100900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,101000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,101100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,101200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050223,101300,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050223,101400,1.0887,1.0891,1.0887,1.0891
AUDNZD,20050223,101500,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050223,101600,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,101700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,101800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050223,101900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,102000,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050223,102100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,102200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,102300,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050223,102400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050223,102500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050223,102600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050223,102700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050223,102800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050223,102900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,103000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050223,103100,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050223,103200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,103300,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050223,103400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,103500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050223,103600,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050223,103700,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050223,103800,1.0878,1.0880,1.0878,1.0879
AUDNZD,20050223,103900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050223,104000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050223,104100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050223,104200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050223,104300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050223,104400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050223,104500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050223,104600,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050223,104700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050223,104800,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050223,104900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,105000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,105100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,105200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,105300,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050223,105400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,105500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,105600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,105700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,105800,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050223,105900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,110000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,110100,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050223,110200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,110300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,110400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,110500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,110600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,110700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,110800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,110900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,111000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,111100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,111200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050223,111300,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050223,111400,1.0886,1.0888,1.0886,1.0887
AUDNZD,20050223,111500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,111600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,111700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,111800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,111900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,112000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,112100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050223,112200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,112300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,112400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,112500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,112600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,112700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,112800,1.0882,1.0887,1.0882,1.0887
AUDNZD,20050223,112900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,113000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050223,113100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,113200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,113300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,113400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,113500,1.0884,1.0889,1.0884,1.0889
AUDNZD,20050223,113600,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050223,113700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,113800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,113900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,114000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,114100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,114200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,114300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,114400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,114500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,114600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,114700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050223,114800,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050223,114900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,115000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,115100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,115200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,115300,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050223,115400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,115500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,115600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,115700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,115800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,115900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050223,120000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,120100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,120200,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050223,120300,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050223,120400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,120500,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050223,120600,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,120700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,120800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,120900,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050223,121000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,121100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,121200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050223,121300,1.0889,1.0889,1.0885,1.0885
AUDNZD,20050223,121400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,121500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,121600,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050223,121700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,121800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050223,121900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,122000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,122100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,122200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,122300,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050223,122400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,122500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,122600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,122700,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050223,122800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,122900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,123000,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050223,123100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050223,123200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,123300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,123400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,123500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050223,123600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,123700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,123800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,123900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,124000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050223,124100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050223,124200,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050223,124300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,124400,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050223,124500,1.0894,1.0894,1.0891,1.0892
AUDNZD,20050223,124600,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050223,124700,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050223,124800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,124900,1.0896,1.0899,1.0896,1.0899
AUDNZD,20050223,125000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050223,125100,1.0898,1.0900,1.0898,1.0900
AUDNZD,20050223,125200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050223,125300,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050223,125400,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050223,125500,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050223,125600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050223,125700,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,125800,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,125900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,130000,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050223,130100,1.0898,1.0899,1.0897,1.0899
AUDNZD,20050223,130200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,130300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050223,130400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,130500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050223,130600,1.0897,1.0897,1.0896,1.0897
AUDNZD,20050223,130700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050223,130800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,130900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050223,131000,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,131100,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050223,131200,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,131300,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050223,131400,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,131500,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,131600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,131700,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050223,131800,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050223,131900,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050223,132000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,132100,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050223,132200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050223,132300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,132400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050223,132500,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050223,132600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,132700,1.0903,1.0903,1.0897,1.0897
AUDNZD,20050223,132800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050223,132900,1.0897,1.0898,1.0897,1.0897
AUDNZD,20050223,133000,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050223,133100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,133200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050223,133300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,133400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050223,133500,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050223,133600,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050223,133700,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050223,133800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050223,133900,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,134000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050223,134100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050223,134200,1.0898,1.0899,1.0898,1.0898
AUDNZD,20050223,134300,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050223,134400,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,134500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,134600,1.0898,1.0900,1.0897,1.0897
AUDNZD,20050223,134700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,134800,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050223,134900,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050223,135000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050223,135100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,135200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050223,135300,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050223,135400,1.0897,1.0897,1.0894,1.0896
AUDNZD,20050223,135500,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050223,135600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050223,135700,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050223,135800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050223,135900,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050223,140000,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050223,140100,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050223,140200,1.0909,1.0913,1.0909,1.0912
AUDNZD,20050223,140300,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050223,140400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050223,140500,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050223,140600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050223,140700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050223,140800,1.0908,1.0908,1.0903,1.0903
AUDNZD,20050223,140900,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050223,141000,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050223,141100,1.0905,1.0905,1.0903,1.0904
AUDNZD,20050223,141200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050223,141300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050223,141400,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050223,141500,1.0910,1.0911,1.0910,1.0910
AUDNZD,20050223,141600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20050223,141700,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050223,141800,1.0908,1.0912,1.0908,1.0912
AUDNZD,20050223,141900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20050223,142000,1.0914,1.0915,1.0912,1.0912
AUDNZD,20050223,142100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050223,142200,1.0911,1.0912,1.0910,1.0910
AUDNZD,20050223,142300,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050223,142400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050223,142500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050223,142600,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050223,142700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050223,142800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050223,142900,1.0909,1.0910,1.0908,1.0910
AUDNZD,20050223,143000,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050223,143100,1.0909,1.0918,1.0909,1.0918
AUDNZD,20050223,143200,1.0916,1.0916,1.0908,1.0908
AUDNZD,20050223,143300,1.0908,1.0917,1.0908,1.0917
AUDNZD,20050223,143400,1.0916,1.0916,1.0913,1.0914
AUDNZD,20050223,143500,1.0914,1.0921,1.0914,1.0921
AUDNZD,20050223,143600,1.0921,1.0921,1.0920,1.0920
AUDNZD,20050223,143700,1.0920,1.0920,1.0917,1.0917
AUDNZD,20050223,143800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20050223,143900,1.0915,1.0915,1.0909,1.0909
AUDNZD,20050223,144000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050223,144100,1.0910,1.0910,1.0901,1.0901
AUDNZD,20050223,144200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050223,144300,1.0905,1.0908,1.0905,1.0906
AUDNZD,20050223,144400,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050223,144500,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050223,144600,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050223,144700,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050223,144800,1.0905,1.0905,1.0900,1.0901
AUDNZD,20050223,144900,1.0899,1.0899,1.0895,1.0895
AUDNZD,20050223,145000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,145100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,145200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,145300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,145400,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050223,145500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050223,145600,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050223,145700,1.0899,1.0904,1.0899,1.0904
AUDNZD,20050223,145800,1.0905,1.0908,1.0905,1.0908
AUDNZD,20050223,145900,1.0905,1.0905,1.0896,1.0896
AUDNZD,20050223,150000,1.0893,1.0893,1.0888,1.0888
AUDNZD,20050223,150100,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050223,150200,1.0888,1.0892,1.0888,1.0892
AUDNZD,20050223,150300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050223,150400,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050223,150500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050223,150600,1.0896,1.0897,1.0894,1.0894
AUDNZD,20050223,150700,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050223,150800,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050223,150900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050223,151000,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,151100,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050223,151200,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050223,151300,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,151400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,151500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050223,151600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050223,151700,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,151800,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050223,151900,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050223,152000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050223,152100,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,152200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050223,152300,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050223,152400,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050223,152500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050223,152600,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050223,152700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050223,152800,1.0894,1.0895,1.0886,1.0886
AUDNZD,20050223,152900,1.0885,1.0885,1.0883,1.0885
AUDNZD,20050223,153000,1.0884,1.0886,1.0883,1.0886
AUDNZD,20050223,153100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,153200,1.0888,1.0888,1.0881,1.0881
AUDNZD,20050223,153300,1.0880,1.0880,1.0876,1.0877
AUDNZD,20050223,153400,1.0876,1.0881,1.0876,1.0881
AUDNZD,20050223,153500,1.0880,1.0880,1.0873,1.0873
AUDNZD,20050223,153600,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050223,153700,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050223,153800,1.0884,1.0884,1.0876,1.0876
AUDNZD,20050223,153900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050223,154000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050223,154100,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050223,154200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050223,154300,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050223,154400,1.0876,1.0876,1.0864,1.0864
AUDNZD,20050223,154500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050223,154600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050223,154700,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050223,154800,1.0863,1.0867,1.0862,1.0867
AUDNZD,20050223,154900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050223,155000,1.0864,1.0864,1.0862,1.0864
AUDNZD,20050223,155100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050223,155200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050223,155300,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050223,155400,1.0867,1.0872,1.0867,1.0872
AUDNZD,20050223,155500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050223,155600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050223,155700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050223,155800,1.0868,1.0869,1.0866,1.0869
AUDNZD,20050223,155900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050223,160000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050223,160100,1.0864,1.0872,1.0864,1.0872
AUDNZD,20050223,160200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050223,160300,1.0871,1.0874,1.0871,1.0872
AUDNZD,20050223,160400,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050223,160500,1.0871,1.0872,1.0869,1.0869
AUDNZD,20050223,160600,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050223,160700,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050223,160800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050223,160900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,161000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050223,161100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,161200,1.0863,1.0864,1.0861,1.0864
AUDNZD,20050223,161300,1.0868,1.0871,1.0868,1.0870
AUDNZD,20050223,161400,1.0869,1.0869,1.0862,1.0862
AUDNZD,20050223,161500,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050223,161600,1.0866,1.0866,1.0861,1.0863
AUDNZD,20050223,161700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050223,161800,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050223,161900,1.0861,1.0861,1.0855,1.0855
AUDNZD,20050223,162000,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050223,162100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050223,162200,1.0852,1.0856,1.0852,1.0854
AUDNZD,20050223,162300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050223,162400,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050223,162500,1.0860,1.0862,1.0859,1.0862
AUDNZD,20050223,162600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,162700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050223,162800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050223,162900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050223,163000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050223,163100,1.0864,1.0865,1.0862,1.0862
AUDNZD,20050223,163200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050223,163300,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050223,163400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050223,163500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050223,163600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050223,163700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050223,163800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050223,163900,1.0852,1.0856,1.0852,1.0853
AUDNZD,20050223,164000,1.0852,1.0853,1.0850,1.0853
AUDNZD,20050223,164100,1.0852,1.0855,1.0850,1.0855
AUDNZD,20050223,164200,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050223,164300,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050223,164400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050223,164500,1.0846,1.0859,1.0845,1.0859
AUDNZD,20050223,164600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050223,164700,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050223,164800,1.0856,1.0861,1.0856,1.0860
AUDNZD,20050223,164900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050223,165000,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050223,165100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050223,165200,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050223,165300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050223,165400,1.0864,1.0864,1.0857,1.0857
AUDNZD,20050223,165500,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050223,165600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050223,165700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050223,165800,1.0856,1.0856,1.0852,1.0853
AUDNZD,20050223,165900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050223,170000,1.0852,1.0857,1.0852,1.0857
AUDNZD,20050223,170100,1.0858,1.0859,1.0857,1.0859
AUDNZD,20050223,170200,1.0860,1.0860,1.0852,1.0852
AUDNZD,20050223,170300,1.0853,1.0862,1.0853,1.0861
AUDNZD,20050223,170400,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050223,170500,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050223,170600,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050223,170700,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050223,170800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050223,170900,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050223,171000,1.0860,1.0862,1.0858,1.0858
AUDNZD,20050223,171100,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050223,171200,1.0852,1.0852,1.0848,1.0849
AUDNZD,20050223,171300,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050223,171400,1.0853,1.0860,1.0853,1.0860
AUDNZD,20050223,171500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050223,171600,1.0858,1.0858,1.0853,1.0853
AUDNZD,20050223,171700,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050223,171800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050223,171900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050223,172000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050223,172100,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050223,172200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050223,172300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050223,172400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050223,172500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050223,172600,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050223,172700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050223,172800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050223,172900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050223,173000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050223,173100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050223,173200,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050223,173300,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050223,173400,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050223,173500,1.0852,1.0857,1.0852,1.0857
AUDNZD,20050223,173600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050223,173700,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050223,173800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050223,173900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050223,174000,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050223,174100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050223,174200,1.0867,1.0867,1.0862,1.0862
AUDNZD,20050223,174300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050223,174400,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050223,174500,1.0856,1.0859,1.0856,1.0857
AUDNZD,20050223,174600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050223,174700,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050223,174800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050223,174900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050223,175000,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050223,175100,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050223,175200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050223,175300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050223,175400,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050223,175500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050223,175600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050223,175700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050223,175800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050223,175900,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050223,180000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050223,180100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050223,180200,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050223,180300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050223,180400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050223,180500,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050223,180600,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050223,180700,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050223,180800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050223,180900,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050223,181000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050223,181100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050223,181200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,181300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050223,181400,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050223,181500,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050223,181600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050223,181700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050223,181800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050223,181900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050223,182000,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050223,182100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050223,182200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050223,182300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050223,182400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,182500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050223,182600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050223,182700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050223,182800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050223,182900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050223,183000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,183100,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050223,183200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,183300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,183400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050223,183500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050223,183600,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050223,183700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050223,183800,1.0866,1.0867,1.0865,1.0866
AUDNZD,20050223,183900,1.0865,1.0867,1.0864,1.0867
AUDNZD,20050223,184000,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050223,184100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050223,184200,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050223,184300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,184400,1.0868,1.0868,1.0865,1.0866
AUDNZD,20050223,184500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050223,184600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,184700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050223,184800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050223,184900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,185000,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050223,185100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,185200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050223,185300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050223,185400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050223,185500,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050223,185600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050223,185700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050223,185800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050223,185900,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050223,190000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050223,190100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050223,190200,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050223,190300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,190400,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050223,190500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050223,190600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050223,190700,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050223,190800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050223,190900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050223,191000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050223,191100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,191200,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050223,191300,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050223,191400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050223,191500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,191600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050223,191700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050223,191800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050223,191900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050223,192000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050223,192100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050223,192200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050223,192300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050223,192400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050223,192500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050223,192600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050223,192700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050223,192800,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050223,192900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,193000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,193100,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050223,193200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050223,193300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050223,193400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,193500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050223,193600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,193700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,193800,1.0873,1.0873,1.0871,1.0873
AUDNZD,20050223,193900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,194000,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050223,194100,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050223,194200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050223,194300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050223,194400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050223,194500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050223,194600,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050223,194700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050223,194800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050223,194900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050223,195000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050223,195100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050223,195200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,195300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050223,195400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050223,195500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050223,195600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,195700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050223,195800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050223,195900,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050223,200000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050223,200100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050223,200200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050223,200300,1.0867,1.0870,1.0867,1.0868
AUDNZD,20050223,200400,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050223,200500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050223,200600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050223,200700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050223,200800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050223,200900,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050223,201000,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050223,201100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050223,201200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,201300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,201400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050223,201500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050223,201600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050223,201700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,201800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050223,201900,1.0868,1.0869,1.0865,1.0865
AUDNZD,20050223,202000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050223,202100,1.0864,1.0864,1.0861,1.0862
AUDNZD,20050223,202200,1.0863,1.0869,1.0863,1.0869
AUDNZD,20050223,202300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050223,202400,1.0865,1.0866,1.0863,1.0866
AUDNZD,20050223,202500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050223,202600,1.0867,1.0868,1.0866,1.0866
AUDNZD,20050223,202700,1.0865,1.0866,1.0864,1.0866
AUDNZD,20050223,202800,1.0867,1.0871,1.0867,1.0870
AUDNZD,20050223,202900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,203000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050223,203100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050223,203200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050223,203300,1.0869,1.0869,1.0863,1.0863
AUDNZD,20050223,203400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050223,203500,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050223,203600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050223,203700,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050223,203800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050223,203900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050223,204000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050223,204100,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050223,204200,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050223,204300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050223,204400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050223,204500,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050223,204600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050223,204700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050223,204800,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050223,204900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050223,205000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050223,205100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050223,205200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050223,205300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050223,205400,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050223,205500,1.0871,1.0874,1.0871,1.0871
AUDNZD,20050223,205600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050223,205700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050223,205800,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050223,205900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050223,210000,1.0875,1.0885,1.0875,1.0885
AUDNZD,20050223,210100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050223,210200,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050223,210300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,210400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,210500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050223,210600,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050223,210700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,210800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050223,210900,1.0883,1.0887,1.0883,1.0887
AUDNZD,20050223,211000,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050223,211100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,211200,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050223,211300,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050223,211400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,211500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050223,211600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,211700,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050223,211800,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050223,211900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050223,212000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050223,212100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,212200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,212300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,212400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,212500,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,212600,1.0889,1.0890,1.0887,1.0887
AUDNZD,20050223,212700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050223,212800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,212900,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050223,213000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,213100,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050223,213200,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050223,213300,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050223,213400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,213500,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050223,213600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,213700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050223,213800,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050223,213900,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050223,214000,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050223,214100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050223,214200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050223,214300,1.0887,1.0890,1.0887,1.0889
AUDNZD,20050223,214400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,214500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,214600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,214700,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050223,214800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050223,214900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,215000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,215100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050223,215200,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,215300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,215400,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050223,215500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050223,215600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,215700,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050223,215800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,215900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050223,220000,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,220100,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,220200,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050223,220300,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050223,220400,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050223,220500,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050223,220600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050223,220700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050223,220800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050223,220900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050223,221000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,221100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050223,221200,1.0880,1.0880,1.0877,1.0878
AUDNZD,20050223,221300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050223,221400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050223,221500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050223,221600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,221700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,221800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050223,221900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,222000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050223,222100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050223,222200,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050223,222300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050223,222400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050223,222500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050223,222600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,222700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,222800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,222900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,223000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,223100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,223200,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,223300,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050223,223400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,223500,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050223,223600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050223,223700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,223800,1.0886,1.0887,1.0884,1.0884
AUDNZD,20050223,223900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,224000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,224100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,224200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050223,224300,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050223,224400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,224500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050223,224600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,224700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050223,224800,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050223,224900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,225000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,225100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050223,225200,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050223,225300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050223,225400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,225500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,225600,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050223,225700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,225800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,225900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050223,230000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050223,230100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,230200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,230300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,230400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,230500,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050223,230600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050223,230700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050223,230800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050223,230900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,231000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050223,231100,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050223,231200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,231300,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050223,231400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050223,231500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050223,231600,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050223,231700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,231800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,231900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050223,232000,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050223,232100,1.0890,1.0893,1.0890,1.0892
AUDNZD,20050223,232200,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050223,232300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050223,232400,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050223,232500,1.0889,1.0889,1.0888,1.0889
AUDNZD,20050223,232600,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050223,232700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050223,232800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,232900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,233000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050223,233100,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050223,233200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050223,233300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,233400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,233500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,233600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,233700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050223,233800,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050223,233900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,234000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050223,234100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050223,234200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050223,234300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050223,234400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050223,234500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050223,234600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050223,234700,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050223,234800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,234900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050223,235000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050223,235100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050223,235200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050223,235300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050223,235400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050223,235500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050223,235600,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050223,235700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050223,235800,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050223,235900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050224,000000,1.0873,1.0876,1.0873,1.0876
NZDCHF,20050223,000100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,000200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,000300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,000400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,000500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,000600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,000700,0.8425,0.8428,0.8425,0.8428
NZDCHF,20050223,000800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,000900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,001000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,001100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050223,001200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,001300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,001400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,001500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,001600,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050223,001700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,001800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,001900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,002000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,002100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,002200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,002300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,002400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,002500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,002600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,002700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,002800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,002900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,003000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050223,003100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,003200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,003300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,003400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,003500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,003600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050223,003700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050223,003800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,003900,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,004000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,004100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,004200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,004300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,004400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,004500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,004600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,004700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,004800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,004900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,005000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,005100,0.8432,0.8432,0.8431,0.8432
NZDCHF,20050223,005200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,005300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,005400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,005500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,005600,0.8433,0.8433,0.8432,0.8433
NZDCHF,20050223,005700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,005800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,005900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,010000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,010100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,010200,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,010300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,010400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050223,010500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,010600,0.8436,0.8436,0.8432,0.8432
NZDCHF,20050223,010700,0.8432,0.8433,0.8432,0.8432
NZDCHF,20050223,010800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,010900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,011000,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050223,011100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,011200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050223,011300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,011400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,011500,0.8428,0.8428,0.8425,0.8425
NZDCHF,20050223,011600,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050223,011700,0.8426,0.8428,0.8425,0.8425
NZDCHF,20050223,011800,0.8425,0.8425,0.8421,0.8421
NZDCHF,20050223,011900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050223,012000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050223,012100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050223,012200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050223,012300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050223,012400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050223,012500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050223,012600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050223,012700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050223,012800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050223,012900,0.8421,0.8425,0.8421,0.8425
NZDCHF,20050223,013000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,013100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,013200,0.8423,0.8426,0.8422,0.8426
NZDCHF,20050223,013300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,013400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050223,013500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,013600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,013700,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050223,013800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,013900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,014000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,014100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050223,014200,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050223,014300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,014400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,014500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,014600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,014700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,014800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050223,014900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,015000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,015100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,015200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050223,015300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050223,015400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,015500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,015600,0.8428,0.8430,0.8428,0.8430
NZDCHF,20050223,015700,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050223,015800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,015900,0.8430,0.8431,0.8429,0.8429
NZDCHF,20050223,020000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,020100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,020200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,020300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,020400,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,020500,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050223,020600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050223,020700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050223,020800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050223,020900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,021000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,021100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050223,021200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,021300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,021400,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050223,021500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050223,021600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,021700,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,021800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,021900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,022000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050223,022100,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050223,022200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,022300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,022400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,022500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,022600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,022700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,022800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,022900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,023000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,023100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,023200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,023300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,023400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,023500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,023600,0.8430,0.8431,0.8429,0.8431
NZDCHF,20050223,023700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,023800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,023900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,024000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050223,024100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,024200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,024300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,024400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,024500,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,024600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,024700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,024800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,024900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,025000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,025100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,025200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,025300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,025400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,025500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,025600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,025700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,025800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,025900,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050223,030000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050223,030100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050223,030200,0.8430,0.8430,0.8428,0.8428
NZDCHF,20050223,030300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,030400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,030500,0.8429,0.8430,0.8429,0.8429
NZDCHF,20050223,030600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,030700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,030800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,030900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,031000,0.8430,0.8432,0.8430,0.8432
NZDCHF,20050223,031100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,031200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,031300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,031400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,031500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,031600,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,031700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,031800,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,031900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,032000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,032100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,032200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,032300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,032400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,032500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,032600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,032700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,032800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,032900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,033000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,033100,0.8432,0.8432,0.8428,0.8428
NZDCHF,20050223,033200,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,033300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,033400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,033500,0.8431,0.8435,0.8431,0.8435
NZDCHF,20050223,033600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,033700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,033800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,033900,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050223,034000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,034100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,034200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,034300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,034400,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,034500,0.8435,0.8435,0.8432,0.8432
NZDCHF,20050223,034600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,034700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,034800,0.8431,0.8431,0.8430,0.8431
NZDCHF,20050223,034900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,035000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,035100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,035200,0.8431,0.8431,0.8430,0.8431
NZDCHF,20050223,035300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,035400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,035500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050223,035600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,035700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,035800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,035900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,040000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,040100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,040200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050223,040300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,040400,0.8433,0.8434,0.8431,0.8431
NZDCHF,20050223,040500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,040600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,040700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050223,040800,0.8430,0.8434,0.8430,0.8434
NZDCHF,20050223,040900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,041000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,041100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,041200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,041300,0.8433,0.8439,0.8433,0.8439
NZDCHF,20050223,041400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050223,041500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,041600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,041700,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050223,041800,0.8434,0.8434,0.8428,0.8429
NZDCHF,20050223,041900,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050223,042000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,042100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,042200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050223,042300,0.8430,0.8430,0.8429,0.8430
NZDCHF,20050223,042400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050223,042500,0.8431,0.8432,0.8431,0.8431
NZDCHF,20050223,042600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20050223,042700,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050223,042800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,042900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,043000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,043100,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050223,043200,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,043300,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,043400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,043500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,043600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,043700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,043800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,043900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,044000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,044100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,044200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,044300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,044400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,044500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,044600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,044700,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,044800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050223,044900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,045000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,045100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,045200,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050223,045300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,045400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,045500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,045600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20050223,045700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050223,045800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,045900,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050223,050000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050223,050100,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050223,050200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,050300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,050400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,050500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,050600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,050700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,050800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,050900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,051000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,051100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,051200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050223,051300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050223,051400,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,051500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,051600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050223,051700,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,051800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,051900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050223,052000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050223,052100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050223,052200,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050223,052300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050223,052400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050223,052500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050223,052600,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050223,052700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,052800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050223,052900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,053000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,053100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,053200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,053300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,053400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,053500,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050223,053600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,053700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,053800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050223,053900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,054000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050223,054100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,054200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,054300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,054400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,054500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,054600,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050223,054700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,054800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,054900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,055000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,055100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,055200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,055300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,055400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,055500,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050223,055600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,055700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,055800,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050223,055900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050223,060000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,060100,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,060200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,060300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,060400,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050223,060500,0.8445,0.8445,0.8445,0.8445
NZDCHF,20050223,060600,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,060700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,060800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,060900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,061000,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,061100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,061200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,061300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,061400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,061500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,061600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,061700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,061800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,061900,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050223,062000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,062100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,062200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,062300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,062400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,062500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,062600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,062700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,062800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,062900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,063600,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,063900,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,064000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,064100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,064200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,064300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,064400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,064500,0.8442,0.8442,0.8438,0.8438
NZDCHF,20050223,064600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,064700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,064800,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050223,064900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050223,065000,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050223,065100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,065200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,065300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,065400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050223,065500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,065600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,065700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,065800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,065900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,070000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,070100,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,070200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,070300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,070400,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050223,070500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,070600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,070700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,070800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,070900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,071000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,071100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,071200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,071300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,071400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,071500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,071600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,071700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,071800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,071900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,072000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,072100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,072200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,072300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,072400,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,072500,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050223,072600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,072700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,072800,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,072900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050223,073000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,073100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,073200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,073300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,073400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,073500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050223,073600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,073700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050223,073800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,073900,0.8437,0.8440,0.8437,0.8440
NZDCHF,20050223,074000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,074100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,074200,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050223,074300,0.8440,0.8442,0.8440,0.8441
NZDCHF,20050223,074400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,074500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050223,074600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,074700,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050223,074800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,074900,0.8441,0.8443,0.8441,0.8443
NZDCHF,20050223,075000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,075100,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,075200,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,075300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,075400,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,075500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,075600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,075700,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050223,075800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,075900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,080000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,080100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,080200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,080300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,080400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,080500,0.8445,0.8446,0.8444,0.8444
NZDCHF,20050223,080600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,080700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,080800,0.8445,0.8446,0.8443,0.8443
NZDCHF,20050223,080900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050223,081000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,081100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,081200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050223,081300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,081400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050223,081500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,081600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,081700,0.8439,0.8440,0.8438,0.8440
NZDCHF,20050223,081800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,081900,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050223,082000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,082100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,082200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,082300,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,082400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,082500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,082600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,082700,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,082800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,082900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,083000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,083100,0.8446,0.8447,0.8445,0.8446
NZDCHF,20050223,083200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,083300,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050223,083400,0.8449,0.8451,0.8449,0.8451
NZDCHF,20050223,083500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,083600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,083700,0.8450,0.8454,0.8450,0.8454
NZDCHF,20050223,083800,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050223,083900,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050223,084000,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050223,084100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,084200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,084300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,084400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,084500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,084600,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050223,084700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,084800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050223,084900,0.8449,0.8450,0.8449,0.8449
NZDCHF,20050223,085000,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050223,085100,0.8450,0.8450,0.8448,0.8449
NZDCHF,20050223,085200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,085300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,085400,0.8448,0.8448,0.8445,0.8446
NZDCHF,20050223,085500,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,085600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,085700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,085800,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050223,085900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,090000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,090100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050223,090200,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050223,090300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,090400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,090500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050223,090600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,090700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,090800,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050223,090900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,091000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,091100,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,091200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050223,091300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,091400,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050223,091500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,091600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,091700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,091800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050223,091900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050223,092000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050223,092100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050223,092200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,092300,0.8441,0.8444,0.8441,0.8443
NZDCHF,20050223,092400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050223,092500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,092600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,092700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,092800,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050223,092900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,093000,0.8442,0.8442,0.8439,0.8439
NZDCHF,20050223,093100,0.8440,0.8443,0.8440,0.8443
NZDCHF,20050223,093200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050223,093300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,093400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,093500,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,093600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,093700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,093800,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050223,093900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,094000,0.8441,0.8441,0.8435,0.8435
NZDCHF,20050223,094100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050223,094200,0.8430,0.8431,0.8429,0.8431
NZDCHF,20050223,094300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,094400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,094500,0.8431,0.8433,0.8431,0.8432
NZDCHF,20050223,094600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,094700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,094800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,094900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050223,095000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,095100,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050223,095200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,095300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050223,095400,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,095500,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050223,095600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,095700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050223,095800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,095900,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050223,100000,0.8436,0.8438,0.8436,0.8436
NZDCHF,20050223,100100,0.8438,0.8440,0.8438,0.8439
NZDCHF,20050223,100200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050223,100300,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050223,100400,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,100500,0.8441,0.8444,0.8440,0.8444
NZDCHF,20050223,100600,0.8445,0.8446,0.8445,0.8445
NZDCHF,20050223,100700,0.8443,0.8443,0.8442,0.8443
NZDCHF,20050223,100800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,100900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,101000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,101100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,101200,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,101300,0.8443,0.8444,0.8442,0.8442
NZDCHF,20050223,101400,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,101500,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,101600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,101700,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,101800,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050223,101900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,102000,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050223,102100,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050223,102200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,102300,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,102400,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050223,102500,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,102600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050223,102700,0.8443,0.8443,0.8441,0.8441
NZDCHF,20050223,102800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,102900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050223,103000,0.8440,0.8441,0.8440,0.8441
NZDCHF,20050223,103100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,103200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,103300,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050223,103400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050223,103500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050223,103600,0.8450,0.8451,0.8450,0.8450
NZDCHF,20050223,103700,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050223,103800,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050223,103900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,104000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,104100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,104200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20050223,104300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,104400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,104500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050223,104600,0.8447,0.8447,0.8443,0.8443
NZDCHF,20050223,104700,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050223,104800,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050223,104900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,105500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,105900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050223,110000,0.8441,0.8442,0.8441,0.8442
NZDCHF,20050223,110100,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,110200,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050223,110300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,110400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,110500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,110600,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,110700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,110800,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050223,110900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,111000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,111100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,111200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,111300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,111400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,111500,0.8444,0.8446,0.8444,0.8444
NZDCHF,20050223,111600,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050223,111700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,111800,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050223,111900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,112000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,112100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,112200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,112300,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,112400,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050223,112500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,112600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,112700,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,112800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,112900,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050223,113000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,113100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,113200,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,113300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,113400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,113500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,113600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,113700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,113800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,113900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,114000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,114100,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050223,114200,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050223,114300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,114400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,114500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,114600,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050223,114700,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,114800,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050223,114900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,115000,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,115100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,115200,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050223,115300,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,115400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,115500,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,115600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,115700,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050223,115800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,115900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,120000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,120100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,120200,0.8446,0.8450,0.8446,0.8450
NZDCHF,20050223,120300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050223,120400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,120500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050223,120600,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050223,120700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,120800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,120900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,121000,0.8450,0.8452,0.8450,0.8452
NZDCHF,20050223,121100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050223,121200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050223,121300,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050223,121400,0.8454,0.8455,0.8454,0.8454
NZDCHF,20050223,121500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050223,121600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050223,121700,0.8457,0.8457,0.8454,0.8454
NZDCHF,20050223,121800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20050223,121900,0.8455,0.8456,0.8455,0.8455
NZDCHF,20050223,122000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050223,122100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050223,122200,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050223,122300,0.8453,0.8453,0.8452,0.8452
NZDCHF,20050223,122400,0.8452,0.8452,0.8451,0.8452
NZDCHF,20050223,122500,0.8453,0.8454,0.8453,0.8454
NZDCHF,20050223,122600,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050223,122700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050223,122800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050223,122900,0.8452,0.8452,0.8450,0.8450
NZDCHF,20050223,123000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123100,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050223,123200,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050223,123300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,123900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,124000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050223,124100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,124200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,124300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,124400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,124500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050223,124600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,124700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,124800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,124900,0.8449,0.8450,0.8449,0.8449
NZDCHF,20050223,125000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,125100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,125200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,125300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,125400,0.8452,0.8454,0.8452,0.8454
NZDCHF,20050223,125500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20050223,125600,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050223,125700,0.8450,0.8450,0.8447,0.8447
NZDCHF,20050223,125800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,125900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,130000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,130100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050223,130200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050223,130300,0.8448,0.8449,0.8448,0.8449
NZDCHF,20050223,130400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20050223,130500,0.8448,0.8448,0.8447,0.8448
NZDCHF,20050223,130600,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050223,130700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050223,130800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,130900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,131000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,131100,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050223,131200,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050223,131300,0.8449,0.8451,0.8449,0.8451
NZDCHF,20050223,131400,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,131500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,131600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,131700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,131800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,131900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,132000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20050223,132100,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,132200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050223,132300,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050223,132400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,132500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,132600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,132700,0.8448,0.8451,0.8448,0.8451
NZDCHF,20050223,132800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,132900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,133000,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050223,133100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20050223,133200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,133300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,133400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,133500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,133600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050223,133700,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050223,133800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,133900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,134000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,134100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,134200,0.8444,0.8445,0.8444,0.8444
NZDCHF,20050223,134300,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,134400,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050223,134500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050223,134600,0.8446,0.8449,0.8446,0.8449
NZDCHF,20050223,134700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,134800,0.8450,0.8451,0.8449,0.8449
NZDCHF,20050223,134900,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050223,135000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,135100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,135200,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050223,135300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,135400,0.8453,0.8454,0.8452,0.8452
NZDCHF,20050223,135500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20050223,135600,0.8452,0.8452,0.8450,0.8450
NZDCHF,20050223,135700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050223,135800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,135900,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050223,140000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,140100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,140200,0.8442,0.8442,0.8440,0.8441
NZDCHF,20050223,140300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,140400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,140500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20050223,140600,0.8444,0.8445,0.8443,0.8445
NZDCHF,20050223,140700,0.8444,0.8444,0.8440,0.8440
NZDCHF,20050223,140800,0.8441,0.8444,0.8441,0.8444
NZDCHF,20050223,140900,0.8444,0.8446,0.8444,0.8445
NZDCHF,20050223,141000,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050223,141100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,141200,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,141300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050223,141400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,141500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,141600,0.8442,0.8443,0.8442,0.8442
NZDCHF,20050223,141700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,141800,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,141900,0.8443,0.8443,0.8442,0.8443
NZDCHF,20050223,142000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,142100,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050223,142200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,142300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050223,142400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,142500,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050223,142600,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050223,142700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050223,142800,0.8441,0.8441,0.8440,0.8441
NZDCHF,20050223,142900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050223,143000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,143100,0.8444,0.8444,0.8437,0.8437
NZDCHF,20050223,143200,0.8439,0.8446,0.8439,0.8446
NZDCHF,20050223,143300,0.8445,0.8445,0.8441,0.8441
NZDCHF,20050223,143400,0.8442,0.8447,0.8442,0.8446
NZDCHF,20050223,143500,0.8445,0.8448,0.8444,0.8444
NZDCHF,20050223,143600,0.8443,0.8445,0.8443,0.8445
NZDCHF,20050223,143700,0.8447,0.8447,0.8446,0.8447
NZDCHF,20050223,143800,0.8448,0.8448,0.8444,0.8444
NZDCHF,20050223,143900,0.8445,0.8449,0.8445,0.8448
NZDCHF,20050223,144000,0.8448,0.8448,0.8447,0.8447
NZDCHF,20050223,144100,0.8448,0.8454,0.8448,0.8454
NZDCHF,20050223,144200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050223,144300,0.8453,0.8453,0.8449,0.8450
NZDCHF,20050223,144400,0.8451,0.8453,0.8451,0.8452
NZDCHF,20050223,144500,0.8451,0.8453,0.8451,0.8452
NZDCHF,20050223,144600,0.8451,0.8452,0.8450,0.8452
NZDCHF,20050223,144700,0.8453,0.8453,0.8451,0.8451
NZDCHF,20050223,144800,0.8451,0.8455,0.8451,0.8454
NZDCHF,20050223,144900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20050223,145000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20050223,145100,0.8458,0.8458,0.8456,0.8456
NZDCHF,20050223,145200,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050223,145300,0.8454,0.8454,0.8453,0.8454
NZDCHF,20050223,145400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050223,145500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20050223,145600,0.8453,0.8453,0.8451,0.8453
NZDCHF,20050223,145700,0.8453,0.8453,0.8449,0.8449
NZDCHF,20050223,145800,0.8448,0.8448,0.8446,0.8446
NZDCHF,20050223,145900,0.8447,0.8449,0.8446,0.8449
NZDCHF,20050223,150000,0.8451,0.8453,0.8451,0.8453
NZDCHF,20050223,150100,0.8453,0.8454,0.8452,0.8454
NZDCHF,20050223,150200,0.8453,0.8453,0.8450,0.8450
NZDCHF,20050223,150300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,150400,0.8448,0.8449,0.8447,0.8449
NZDCHF,20050223,150500,0.8449,0.8450,0.8449,0.8449
NZDCHF,20050223,150600,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050223,150700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,150800,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050223,150900,0.8448,0.8450,0.8448,0.8450
NZDCHF,20050223,151000,0.8450,0.8453,0.8450,0.8453
NZDCHF,20050223,151100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20050223,151200,0.8452,0.8452,0.8450,0.8451
NZDCHF,20050223,151300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20050223,151400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,151500,0.8449,0.8449,0.8447,0.8449
NZDCHF,20050223,151600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050223,151700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20050223,151800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20050223,151900,0.8454,0.8457,0.8454,0.8457
NZDCHF,20050223,152000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20050223,152100,0.8457,0.8457,0.8455,0.8455
NZDCHF,20050223,152200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20050223,152300,0.8454,0.8456,0.8454,0.8455
NZDCHF,20050223,152400,0.8455,0.8455,0.8453,0.8453
NZDCHF,20050223,152500,0.8452,0.8452,0.8450,0.8450
NZDCHF,20050223,152600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,152700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,152800,0.8449,0.8453,0.8448,0.8453
NZDCHF,20050223,152900,0.8454,0.8454,0.8450,0.8450
NZDCHF,20050223,153000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20050223,153100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,153200,0.8445,0.8446,0.8444,0.8446
NZDCHF,20050223,153300,0.8445,0.8446,0.8445,0.8445
NZDCHF,20050223,153400,0.8444,0.8444,0.8440,0.8441
NZDCHF,20050223,153500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,153600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050223,153700,0.8441,0.8441,0.8439,0.8439
NZDCHF,20050223,153800,0.8439,0.8446,0.8439,0.8446
NZDCHF,20050223,153900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050223,154000,0.8447,0.8450,0.8447,0.8450
NZDCHF,20050223,154100,0.8451,0.8452,0.8451,0.8451
NZDCHF,20050223,154200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20050223,154300,0.8449,0.8449,0.8444,0.8444
NZDCHF,20050223,154400,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050223,154500,0.8446,0.8446,0.8444,0.8444
NZDCHF,20050223,154600,0.8443,0.8443,0.8441,0.8442
NZDCHF,20050223,154700,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050223,154800,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050223,154900,0.8443,0.8448,0.8443,0.8448
NZDCHF,20050223,155000,0.8449,0.8450,0.8448,0.8448
NZDCHF,20050223,155100,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050223,155200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,155300,0.8447,0.8447,0.8444,0.8444
NZDCHF,20050223,155400,0.8444,0.8444,0.8441,0.8441
NZDCHF,20050223,155500,0.8442,0.8443,0.8441,0.8441
NZDCHF,20050223,155600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050223,155700,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,155800,0.8444,0.8445,0.8441,0.8441
NZDCHF,20050223,155900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,160000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,160100,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050223,160200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,160300,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050223,160400,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050223,160500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050223,160600,0.8444,0.8446,0.8444,0.8445
NZDCHF,20050223,160700,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050223,160800,0.8444,0.8445,0.8444,0.8445
NZDCHF,20050223,160900,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050223,161000,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050223,161100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050223,161200,0.8443,0.8443,0.8440,0.8440
NZDCHF,20050223,161300,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050223,161400,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050223,161500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,161600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20050223,161700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,161800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,161900,0.8435,0.8439,0.8435,0.8439
NZDCHF,20050223,162000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,162100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050223,162200,0.8440,0.8440,0.8439,0.8440
NZDCHF,20050223,162300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050223,162400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050223,162500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050223,162600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050223,162700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050223,162800,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050223,162900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050223,163000,0.8435,0.8437,0.8435,0.8437
NZDCHF,20050223,163100,0.8436,0.8437,0.8435,0.8437
NZDCHF,20050223,163200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050223,163300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050223,163400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20050223,163500,0.8441,0.8444,0.8441,0.8444
NZDCHF,20050223,163600,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050223,163700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050223,163800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20050223,163900,0.8447,0.8449,0.8446,0.8449
NZDCHF,20050223,164000,0.8450,0.8450,0.8444,0.8444
NZDCHF,20050223,164100,0.8443,0.8445,0.8441,0.8441
NZDCHF,20050223,164200,0.8441,0.8441,0.8441,0.8441
NZDCHF,20050223,164300,0.8441,0.8445,0.8441,0.8445
NZDCHF,20050223,164400,0.8445,0.8445,0.8444,0.8444
NZDCHF,20050223,164500,0.8442,0.8442,0.8426,0.8426
NZDCHF,20050223,164600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,164700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,164800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20050223,164900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,165000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050223,165100,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050223,165200,0.8424,0.8424,0.8420,0.8420
NZDCHF,20050223,165300,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050223,165400,0.8421,0.8427,0.8421,0.8427
NZDCHF,20050223,165500,0.8428,0.8429,0.8428,0.8428
NZDCHF,20050223,165600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,165700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050223,165800,0.8429,0.8432,0.8429,0.8431
NZDCHF,20050223,165900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,170000,0.8433,0.8435,0.8433,0.8434
NZDCHF,20050223,170100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050223,170200,0.8432,0.8439,0.8432,0.8439
NZDCHF,20050223,170300,0.8437,0.8437,0.8429,0.8429
NZDCHF,20050223,170400,0.8430,0.8433,0.8430,0.8433
NZDCHF,20050223,170500,0.8434,0.8434,0.8432,0.8432
NZDCHF,20050223,170600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,170700,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050223,170800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,170900,0.8429,0.8430,0.8429,0.8429
NZDCHF,20050223,171000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,171100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,171200,0.8428,0.8434,0.8428,0.8434
NZDCHF,20050223,171300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050223,171400,0.8431,0.8432,0.8431,0.8431
NZDCHF,20050223,171500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050223,171600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050223,171700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050223,171800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050223,171900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,172000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,172100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,172200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,172300,0.8429,0.8432,0.8429,0.8431
NZDCHF,20050223,172400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050223,172500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,172600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,172700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,172800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050223,172900,0.8432,0.8433,0.8431,0.8433
NZDCHF,20050223,173000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,173100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,173200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050223,173300,0.8432,0.8432,0.8428,0.8429
NZDCHF,20050223,173400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050223,173500,0.8430,0.8431,0.8427,0.8427
NZDCHF,20050223,173600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050223,173700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,173800,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050223,173900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,174000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050223,174100,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050223,174200,0.8421,0.8425,0.8421,0.8425
NZDCHF,20050223,174300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,174400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050223,174500,0.8427,0.8427,0.8425,0.8426
NZDCHF,20050223,174600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,174700,0.8426,0.8429,0.8426,0.8429
NZDCHF,20050223,174800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,174900,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050223,175000,0.8423,0.8423,0.8422,0.8423
NZDCHF,20050223,175100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,175200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,175300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,175400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,175500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,175600,0.8426,0.8427,0.8426,0.8426
NZDCHF,20050223,175700,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050223,175800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,175900,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050223,180000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050223,180100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,180200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,180300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,180400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,180500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,180600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,180700,0.8424,0.8424,0.8422,0.8424
NZDCHF,20050223,180800,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050223,180900,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050223,181000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,181100,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050223,181200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20050223,181300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,181400,0.8429,0.8431,0.8429,0.8430
NZDCHF,20050223,181500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,181600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050223,181700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050223,181800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,181900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,182000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,182100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,182200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,182300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,182400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,182500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,182600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,182700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,182800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,182900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,183000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050223,183100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,183200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,183300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,183400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,183500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050223,183600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050223,183700,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050223,183800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050223,183900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,184000,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050223,184100,0.8430,0.8431,0.8429,0.8429
NZDCHF,20050223,184200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,184300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,184400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,184500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,184600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,184700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,184800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,184900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,185000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,185100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050223,185200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050223,185300,0.8433,0.8435,0.8433,0.8433
NZDCHF,20050223,185400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050223,185500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050223,185600,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050223,185700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,185800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050223,185900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,190000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050223,190100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050223,190200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050223,190300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,190400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050223,190500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,190600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,190700,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050223,190800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050223,190900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,191000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,191100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,191200,0.8425,0.8425,0.8424,0.8425
NZDCHF,20050223,191300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,191400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050223,191500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,191600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,191700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050223,191800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,191900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,192000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,192100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050223,192200,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050223,192300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050223,192400,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050223,192500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,192600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,192700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,192800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050223,192900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050223,193000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050223,193100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050223,193200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050223,193300,0.8424,0.8424,0.8420,0.8420
NZDCHF,20050223,193400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050223,193500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050223,193600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050223,193700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050223,193800,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050223,193900,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050223,194000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050223,194100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050223,194200,0.8422,0.8422,0.8419,0.8419
NZDCHF,20050223,194300,0.8418,0.8418,0.8417,0.8418
NZDCHF,20050223,194400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,194500,0.8418,0.8418,0.8417,0.8418
NZDCHF,20050223,194600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,194700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,194800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,194900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050223,195000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,195100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050223,195200,0.8417,0.8417,0.8416,0.8417
NZDCHF,20050223,195300,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050223,195400,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050223,195500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,195600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050223,195700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,195800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050223,195900,0.8417,0.8421,0.8417,0.8421
NZDCHF,20050223,200000,0.8421,0.8423,0.8421,0.8423
NZDCHF,20050223,200100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050223,200200,0.8424,0.8424,0.8419,0.8419
NZDCHF,20050223,200300,0.8418,0.8418,0.8413,0.8413
NZDCHF,20050223,200400,0.8413,0.8418,0.8413,0.8418
NZDCHF,20050223,200500,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050223,200600,0.8421,0.8421,0.8420,0.8421
NZDCHF,20050223,200700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050223,200800,0.8419,0.8420,0.8419,0.8419
NZDCHF,20050223,200900,0.8418,0.8418,0.8415,0.8415
NZDCHF,20050223,201000,0.8414,0.8417,0.8414,0.8417
NZDCHF,20050223,201100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050223,201200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,201300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050223,201400,0.8417,0.8417,0.8415,0.8417
NZDCHF,20050223,201500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050223,201600,0.8418,0.8418,0.8416,0.8416
NZDCHF,20050223,201700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050223,201800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050223,201900,0.8416,0.8417,0.8414,0.8417
NZDCHF,20050223,202000,0.8419,0.8419,0.8417,0.8418
NZDCHF,20050223,202100,0.8419,0.8421,0.8419,0.8420
NZDCHF,20050223,202200,0.8419,0.8419,0.8414,0.8414
NZDCHF,20050223,202300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050223,202400,0.8415,0.8417,0.8411,0.8411
NZDCHF,20050223,202500,0.8412,0.8417,0.8412,0.8417
NZDCHF,20050223,202600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050223,202700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050223,202800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050223,202900,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050223,203000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050223,203100,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050223,203200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050223,203300,0.8410,0.8414,0.8410,0.8414
NZDCHF,20050223,203400,0.8414,0.8417,0.8414,0.8417
NZDCHF,20050223,203500,0.8418,0.8418,0.8416,0.8416
NZDCHF,20050223,203600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050223,203700,0.8414,0.8416,0.8414,0.8415
NZDCHF,20050223,203800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050223,203900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050223,204000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050223,204100,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050223,204200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050223,204300,0.8413,0.8413,0.8412,0.8413
NZDCHF,20050223,204400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050223,204500,0.8412,0.8413,0.8411,0.8411
NZDCHF,20050223,204600,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050223,204700,0.8407,0.8410,0.8407,0.8410
NZDCHF,20050223,204800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050223,204900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050223,205000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050223,205100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050223,205200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050223,205300,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050223,205400,0.8416,0.8418,0.8416,0.8417
NZDCHF,20050223,205500,0.8416,0.8418,0.8415,0.8418
NZDCHF,20050223,205600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050223,205700,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050223,205800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050223,205900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050223,210000,0.8414,0.8414,0.8406,0.8406
NZDCHF,20050223,210100,0.8405,0.8406,0.8404,0.8406
NZDCHF,20050223,210200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050223,210300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050223,210400,0.8406,0.8407,0.8405,0.8405
NZDCHF,20050223,210500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050223,210600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050223,210700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050223,210800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050223,210900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050223,211000,0.8401,0.8401,0.8400,0.8401
NZDCHF,20050223,211100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050223,211200,0.8400,0.8400,0.8399,0.8400
NZDCHF,20050223,211300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050223,211400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050223,211500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050223,211600,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050223,211700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050223,211800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050223,211900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,212000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,212100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050223,212200,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050223,212300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,212400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050223,212500,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050223,212600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050223,212700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,212800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050223,212900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050223,213000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20050223,213100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050223,213200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050223,213300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050223,213400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050223,213500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,213600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,213700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050223,213800,0.8398,0.8398,0.8396,0.8396
NZDCHF,20050223,213900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,214000,0.8393,0.8393,0.8392,0.8393
NZDCHF,20050223,214100,0.8394,0.8395,0.8392,0.8392
NZDCHF,20050223,214200,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050223,214300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,214400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,214500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050223,214600,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050223,214700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,214800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,214900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,215000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,215100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,215200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,215300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,215400,0.8391,0.8396,0.8391,0.8396
NZDCHF,20050223,215500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050223,215600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,215700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,215800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050223,215900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050223,220000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050223,220100,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050223,220200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050223,220300,0.8400,0.8405,0.8400,0.8405
NZDCHF,20050223,220400,0.8405,0.8405,0.8403,0.8403
NZDCHF,20050223,220500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050223,220600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,220700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050223,220800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050223,220900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050223,221000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050223,221100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050223,221200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050223,221300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050223,221400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,221500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,221600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,221700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,221800,0.8405,0.8405,0.8402,0.8402
NZDCHF,20050223,221900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050223,222000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050223,222100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050223,222200,0.8401,0.8405,0.8401,0.8405
NZDCHF,20050223,222300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050223,222400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,222500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050223,222600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050223,222700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050223,222800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050223,222900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,223000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050223,223100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,223200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050223,223300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050223,223400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050223,223500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050223,223600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050223,223700,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050223,223800,0.8399,0.8401,0.8399,0.8401
NZDCHF,20050223,223900,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050223,224000,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050223,224100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050223,224200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050223,224300,0.8400,0.8401,0.8400,0.8400
NZDCHF,20050223,224400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050223,224500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,224600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050223,224700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,224800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,224900,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050223,225000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050223,225100,0.8398,0.8399,0.8398,0.8398
NZDCHF,20050223,225200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,225300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050223,225400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,225500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,225600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050223,225700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050223,225800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,225900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,230000,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050223,230100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,230200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,230300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,230400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050223,230500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,230600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050223,230700,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050223,230800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050223,230900,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050223,231000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050223,231100,0.8396,0.8396,0.8393,0.8393
NZDCHF,20050223,231200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050223,231300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050223,231400,0.8391,0.8391,0.8389,0.8390
NZDCHF,20050223,231500,0.8390,0.8390,0.8389,0.8390
NZDCHF,20050223,231600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,231700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050223,231800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050223,231900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050223,232000,0.8393,0.8396,0.8393,0.8396
NZDCHF,20050223,232100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050223,232200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20050223,232300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050223,232400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050223,232500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,232600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,232700,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050223,232800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050223,232900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050223,233000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,233100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050223,233200,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050223,233300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050223,233400,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050223,233500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,233600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050223,233700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050223,233800,0.8396,0.8396,0.8393,0.8393
NZDCHF,20050223,233900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,234000,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050223,234100,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050223,234200,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050223,234300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050223,234400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050223,234500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050223,234600,0.8391,0.8393,0.8391,0.8393
NZDCHF,20050223,234700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050223,234800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,234900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050223,235000,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050223,235100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050223,235200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,235300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050223,235400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050223,235500,0.8393,0.8394,0.8393,0.8394
NZDCHF,20050223,235600,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050223,235700,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050223,235800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050223,235900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,000000,0.8397,0.8397,0.8395,0.8395
NZDCAD,20050223,000100,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050223,000200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,000300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,000400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,000500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,000600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,000700,0.8919,0.8920,0.8917,0.8917
NZDCAD,20050223,000800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,000900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,001000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,001100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,001200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050223,001300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,001400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,001500,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,001600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,001700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,001800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,001900,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,002000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,002100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050223,002200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,002300,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,002400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,002500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,002600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,002700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,002800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,002900,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,003000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,003100,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050223,003200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050223,003300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,003400,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050223,003500,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050223,003600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,003700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,003800,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,003900,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050223,004000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,004100,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,004200,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050223,004300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,004400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,004500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,004600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,004700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,004800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050223,004900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,005000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,005100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050223,005200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,005300,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,005400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,005500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,005600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,005700,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050223,005800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,005900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,010000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,010100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,010200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,010300,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050223,010400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,010500,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050223,010600,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050223,010700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,010800,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,010900,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050223,011000,0.8914,0.8914,0.8913,0.8914
NZDCAD,20050223,011100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050223,011200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050223,011300,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050223,011400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050223,011500,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,011600,0.8916,0.8919,0.8916,0.8919
NZDCAD,20050223,011700,0.8920,0.8921,0.8920,0.8920
NZDCAD,20050223,011800,0.8920,0.8920,0.8917,0.8917
NZDCAD,20050223,011900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,012000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,012100,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050223,012200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,012300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,012400,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050223,012500,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050223,012600,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050223,012700,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050223,012800,0.8911,0.8912,0.8910,0.8912
NZDCAD,20050223,012900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050223,013000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,013100,0.8912,0.8912,0.8911,0.8911
NZDCAD,20050223,013200,0.8911,0.8916,0.8911,0.8916
NZDCAD,20050223,013300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,013400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,013500,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,013600,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,013700,0.8919,0.8921,0.8919,0.8920
NZDCAD,20050223,013800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,013900,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,014000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,014100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,014200,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050223,014300,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050223,014400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050223,014500,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050223,014600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,014700,0.8917,0.8919,0.8917,0.8918
NZDCAD,20050223,014800,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,014900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,015000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,015100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,015200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,015300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,015400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,015500,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,015600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,015700,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,015800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,015900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,020000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,020100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,020200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,020300,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,020400,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050223,020500,0.8915,0.8915,0.8914,0.8914
NZDCAD,20050223,020600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,020700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,020800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,020900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,021000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,021100,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050223,021200,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,021300,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,021400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,021500,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,021600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,021700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,021800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,021900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,022200,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,022300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022500,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,022600,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,022700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,022900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,023000,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,023100,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,023200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050223,023300,0.8918,0.8918,0.8916,0.8916
NZDCAD,20050223,023400,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050223,023500,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050223,023600,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050223,023700,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050223,023800,0.8913,0.8915,0.8913,0.8915
NZDCAD,20050223,023900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,024000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024200,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,024300,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024700,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,024800,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,024900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,025000,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,025100,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,025200,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050223,025300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,025400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,025500,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050223,025600,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,025700,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050223,025800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,025900,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050223,030000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,030100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,030200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,030300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,030400,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,030500,0.8919,0.8923,0.8919,0.8923
NZDCAD,20050223,030600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,030700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050223,030800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,030900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050223,031000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,031100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,031200,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,031300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,031400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,031500,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050223,031600,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050223,031700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,031800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,031900,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050223,032000,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050223,032100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,032200,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050223,032300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,032400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,032500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,032600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,032700,0.8926,0.8927,0.8925,0.8927
NZDCAD,20050223,032800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,032900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,033000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,033100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,033200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,033300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,033400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,033500,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050223,033600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,033700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050223,033800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,033900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,034000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,034100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,034200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,034300,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050223,034400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050223,034500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050223,034600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,034700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,034800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,034900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,035000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,035400,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050223,035500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,035900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,040000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,040100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,040200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,040300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,040400,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050223,040500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,040600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,040700,0.8927,0.8927,0.8925,0.8926
NZDCAD,20050223,040800,0.8926,0.8927,0.8926,0.8926
NZDCAD,20050223,040900,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050223,041000,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,041100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050223,041200,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,041300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050223,041400,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,041500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,041600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,041700,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050223,041800,0.8919,0.8919,0.8917,0.8917
NZDCAD,20050223,041900,0.8917,0.8919,0.8917,0.8919
NZDCAD,20050223,042000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050223,042100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050223,042200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,042300,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050223,042400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,042500,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050223,042600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,042700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,042800,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,042900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,043000,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050223,043100,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,043200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,043300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,043400,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050223,043500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,043600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,043700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,043800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,043900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,044000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,044100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,044200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,044300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,044400,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050223,044500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,044600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,044700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,044800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,044900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,045000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,045100,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050223,045200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,045300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,045400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,045500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,045600,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,045700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,045800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,045900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,050000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,050100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,050200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,050300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,050400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,050500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,050600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,050700,0.8927,0.8927,0.8926,0.8927
NZDCAD,20050223,050800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,050900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,051000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,051900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,052000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,052100,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050223,052200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,052300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,052400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050223,052500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,052600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,052700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,052800,0.8928,0.8930,0.8928,0.8930
NZDCAD,20050223,052900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,053000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050223,053100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,053200,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050223,053300,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050223,053400,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050223,053500,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050223,053600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050223,053700,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050223,053800,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050223,053900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050223,054000,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,054100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,054200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,054300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,054400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,054500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,054600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,054700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,054800,0.8931,0.8931,0.8929,0.8930
NZDCAD,20050223,054900,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050223,055000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,055100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,055200,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050223,055300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,055400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,055500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,055600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050223,055700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,055800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,055900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,060000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,060100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,060200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050223,060300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,060400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,060500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,060600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,060700,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050223,060800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,060900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,061000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,061100,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,061200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,061300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,061400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,061500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,061600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,061700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,061800,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050223,061900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,062000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,062100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,062200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,062300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,062400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,062500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,062600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,062700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,062800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,062900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,063500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,063600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,063700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,063800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,063900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,064000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,064100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,064200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,064300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,064400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,064500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,064600,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050223,064700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,064800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,064900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,065000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,065100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,065200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050223,065300,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050223,065400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,065500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,065600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,065700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,065800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,065900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,070500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070800,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,070900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,071500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050223,071600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,071700,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,071800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,071900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,072000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,072600,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050223,072700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,072800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,072900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,073000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,073100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,073200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,073300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,073400,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050223,073500,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050223,073600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,073700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,073800,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050223,073900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050223,074000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,074100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,074200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,074300,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050223,074400,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050223,074500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,074600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,074700,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050223,074800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,074900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,075000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,075100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050223,075200,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050223,075300,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050223,075400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050223,075500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050223,075600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050223,075700,0.8935,0.8938,0.8935,0.8937
NZDCAD,20050223,075800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050223,075900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050223,080000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050223,080100,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050223,080200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050223,080300,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050223,080400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,080500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050223,080600,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050223,080700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050223,080800,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050223,080900,0.8936,0.8936,0.8932,0.8932
NZDCAD,20050223,081000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,081100,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,081200,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,081300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,081400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,081500,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050223,081600,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050223,081700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,081800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050223,081900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,082000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,082100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,082200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,082300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,082400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,082500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,082600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,082700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,082800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,082900,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,083000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,083100,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050223,083200,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050223,083300,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050223,083400,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050223,083500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,083600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,083700,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050223,083800,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,083900,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050223,084000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,084100,0.8925,0.8928,0.8925,0.8928
NZDCAD,20050223,084200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,084300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,084400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,084500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,084600,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050223,084700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,084800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,084900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050223,085000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050223,085100,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050223,085200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,085300,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,085400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,085500,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050223,085600,0.8925,0.8932,0.8925,0.8932
NZDCAD,20050223,085700,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050223,085800,0.8933,0.8935,0.8933,0.8934
NZDCAD,20050223,085900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,090000,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050223,090100,0.8931,0.8931,0.8929,0.8930
NZDCAD,20050223,090200,0.8930,0.8931,0.8929,0.8929
NZDCAD,20050223,090300,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050223,090400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050223,090500,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050223,090600,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050223,090700,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050223,090800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050223,090900,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,091000,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,091100,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050223,091200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,091300,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050223,091400,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050223,091500,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050223,091600,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050223,091700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,091800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050223,091900,0.8919,0.8919,0.8915,0.8916
NZDCAD,20050223,092000,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,092100,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,092200,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,092300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,092400,0.8917,0.8917,0.8914,0.8915
NZDCAD,20050223,092500,0.8915,0.8915,0.8913,0.8913
NZDCAD,20050223,092600,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050223,092700,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050223,092800,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050223,092900,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050223,093000,0.8913,0.8913,0.8909,0.8909
NZDCAD,20050223,093100,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050223,093200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,093300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,093400,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,093500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050223,093600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,093700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,093800,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050223,093900,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050223,094000,0.8913,0.8913,0.8908,0.8908
NZDCAD,20050223,094100,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050223,094200,0.8905,0.8906,0.8905,0.8906
NZDCAD,20050223,094300,0.8906,0.8906,0.8905,0.8906
NZDCAD,20050223,094400,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050223,094500,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050223,094600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050223,094700,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050223,094800,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050223,094900,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050223,095000,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050223,095100,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,095200,0.8913,0.8913,0.8912,0.8913
NZDCAD,20050223,095300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050223,095400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050223,095500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,095600,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,095700,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050223,095800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,095900,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050223,100000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,100100,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,100200,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050223,100300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,100400,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,100500,0.8914,0.8916,0.8913,0.8916
NZDCAD,20050223,100600,0.8917,0.8918,0.8915,0.8915
NZDCAD,20050223,100700,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050223,100800,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050223,100900,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,101000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,101100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,101200,0.8915,0.8918,0.8915,0.8918
NZDCAD,20050223,101300,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050223,101400,0.8919,0.8922,0.8919,0.8922
NZDCAD,20050223,101500,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050223,101600,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050223,101700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,101800,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050223,101900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,102000,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050223,102100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,102200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,102300,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050223,102400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,102500,0.8920,0.8922,0.8920,0.8922
NZDCAD,20050223,102600,0.8922,0.8923,0.8921,0.8923
NZDCAD,20050223,102700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,102800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,102900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,103000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,103100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,103200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,103300,0.8924,0.8925,0.8923,0.8925
NZDCAD,20050223,103400,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050223,103500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,103600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,103700,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,103800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,103900,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050223,104000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,104100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,104200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,104300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,104400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,104500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,104600,0.8924,0.8924,0.8920,0.8920
NZDCAD,20050223,104700,0.8921,0.8921,0.8919,0.8919
NZDCAD,20050223,104800,0.8918,0.8922,0.8918,0.8922
NZDCAD,20050223,104900,0.8922,0.8923,0.8922,0.8922
NZDCAD,20050223,105000,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050223,105100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,105200,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050223,105300,0.8924,0.8924,0.8922,0.8922
NZDCAD,20050223,105400,0.8921,0.8922,0.8920,0.8922
NZDCAD,20050223,105500,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050223,105600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,105700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,105800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,105900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,110000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,110100,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,110200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,110300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,110400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,110500,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050223,110600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,110700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,110800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,110900,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050223,111000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,111100,0.8932,0.8934,0.8931,0.8931
NZDCAD,20050223,111200,0.8930,0.8930,0.8929,0.8930
NZDCAD,20050223,111300,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050223,111400,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050223,111500,0.8930,0.8930,0.8926,0.8926
NZDCAD,20050223,111600,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,111700,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050223,111800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,111900,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050223,112000,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050223,112100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,112200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050223,112300,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050223,112400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,112500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,112600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,112700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,112800,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050223,112900,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,113000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,113100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050223,113200,0.8921,0.8921,0.8920,0.8921
NZDCAD,20050223,113300,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050223,113400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,113500,0.8924,0.8924,0.8917,0.8917
NZDCAD,20050223,113600,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,113700,0.8920,0.8923,0.8920,0.8923
NZDCAD,20050223,113800,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,113900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,114000,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050223,114100,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,114200,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050223,114300,0.8917,0.8917,0.8914,0.8914
NZDCAD,20050223,114400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050223,114500,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050223,114600,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050223,114700,0.8914,0.8914,0.8911,0.8911
NZDCAD,20050223,114800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050223,114900,0.8911,0.8912,0.8911,0.8911
NZDCAD,20050223,115000,0.8910,0.8912,0.8909,0.8911
NZDCAD,20050223,115100,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050223,115200,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050223,115300,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050223,115400,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050223,115500,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050223,115600,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050223,115700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050223,115800,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050223,115900,0.8909,0.8909,0.8908,0.8909
NZDCAD,20050223,120000,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050223,120100,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050223,120200,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050223,120300,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,120400,0.8913,0.8916,0.8913,0.8916
NZDCAD,20050223,120500,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050223,120600,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050223,120700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,120800,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,120900,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050223,121000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050223,121100,0.8913,0.8917,0.8913,0.8917
NZDCAD,20050223,121200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,121300,0.8915,0.8917,0.8915,0.8917
NZDCAD,20050223,121400,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,121500,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,121600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,121700,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,121800,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050223,121900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050223,122000,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050223,122100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,122200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050223,122300,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050223,122400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050223,122500,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050223,122600,0.8920,0.8920,0.8919,0.8920
NZDCAD,20050223,122700,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050223,122800,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050223,122900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,123000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,123100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,123200,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050223,123300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,123400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050223,123500,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,123600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050223,123700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,123800,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050223,123900,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050223,124000,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050223,124100,0.8923,0.8923,0.8921,0.8923
NZDCAD,20050223,124200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050223,124300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,124400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050223,124500,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050223,124600,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050223,124700,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050223,124800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,124900,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050223,125000,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050223,125100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,125200,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050223,125300,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050223,125400,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,125500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,125600,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050223,125700,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,125800,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050223,125900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050223,130000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,130100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,130200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,130300,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050223,130400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050223,130500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050223,130600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,130700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,130800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,130900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,131000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,131100,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,131200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,131300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,131400,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050223,131500,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050223,131600,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,131700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050223,131800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050223,131900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,132000,0.8933,0.8934,0.8931,0.8931
NZDCAD,20050223,132100,0.8930,0.8930,0.8929,0.8930
NZDCAD,20050223,132200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,132300,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050223,132400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,132500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,132600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,132700,0.8928,0.8932,0.8928,0.8932
NZDCAD,20050223,132800,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050223,132900,0.8932,0.8932,0.8930,0.8931
NZDCAD,20050223,133000,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,133100,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050223,133200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,133300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050223,133400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,133500,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050223,133600,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,133700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050223,133800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050223,133900,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050223,134000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050223,134100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,134200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050223,134300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050223,134400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050223,134500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050223,134600,0.8935,0.8936,0.8934,0.8936
NZDCAD,20050223,134700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050223,134800,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050223,134900,0.8936,0.8936,0.8933,0.8934
NZDCAD,20050223,135000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050223,135100,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050223,135200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050223,135300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050223,135400,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050223,135500,0.8929,0.8931,0.8929,0.8929
NZDCAD,20050223,135600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,135700,0.8929,0.8929,0.8926,0.8927
NZDCAD,20050223,135800,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050223,135900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050223,140000,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050223,140100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050223,140200,0.8918,0.8918,0.8915,0.8917
NZDCAD,20050223,140300,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050223,140400,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050223,140500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050223,140600,0.8922,0.8925,0.8922,0.8925
NZDCAD,20050223,140700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050223,140800,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050223,140900,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050223,141000,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050223,141100,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050223,141200,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050223,141300,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050223,141400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,141500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050223,141600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,141700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050223,141800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,141900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,142000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050223,142100,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050223,142200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,142300,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050223,142400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050223,142500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050223,142600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050223,142700,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050223,142800,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050223,142900,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050223,143000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,143100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050223,143200,0.8924,0.8931,0.8924,0.8931
NZDCAD,20050223,143300,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050223,143400,0.8929,0.8932,0.8929,0.8931
NZDCAD,20050223,143500,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050223,143600,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050223,143700,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050223,143800,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050223,143900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050223,144000,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050223,144100,0.8947,0.8953,0.8947,0.8953
NZDCAD,20050223,144200,0.8953,0.8953,0.8949,0.8949
NZDCAD,20050223,144300,0.8948,0.8948,0.8946,0.8947
NZDCAD,20050223,144400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050223,144500,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050223,144600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050223,144700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050223,144800,0.8947,0.8951,0.8946,0.8951
NZDCAD,20050223,144900,0.8952,0.8957,0.8952,0.8957
NZDCAD,20050223,145000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050223,145100,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050223,145200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050223,145300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050223,145400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050223,145500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050223,145600,0.8952,0.8956,0.8952,0.8956
NZDCAD,20050223,145700,0.8957,0.8957,0.8955,0.8955
NZDCAD,20050223,145800,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050223,145900,0.8950,0.8959,0.8950,0.8959
NZDCAD,20050223,150000,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050223,150100,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050223,150200,0.8960,0.8960,0.8958,0.8958
NZDCAD,20050223,150300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050223,150400,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050223,150500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050223,150600,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050223,150700,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050223,150800,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050223,150900,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050223,151000,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050223,151100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050223,151200,0.8949,0.8949,0.8947,0.8949
NZDCAD,20050223,151300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050223,151400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050223,151500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050223,151600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050223,151700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050223,151800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050223,151900,0.8950,0.8957,0.8950,0.8957
NZDCAD,20050223,152000,0.8958,0.8960,0.8958,0.8959
NZDCAD,20050223,152100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050223,152200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050223,152300,0.8961,0.8965,0.8961,0.8965
NZDCAD,20050223,152400,0.8965,0.8967,0.8965,0.8966
NZDCAD,20050223,152500,0.8965,0.8968,0.8964,0.8968
NZDCAD,20050223,152600,0.8967,0.8972,0.8967,0.8972
NZDCAD,20050223,152700,0.8973,0.8974,0.8972,0.8972
NZDCAD,20050223,152800,0.8971,0.8972,0.8969,0.8972
NZDCAD,20050223,152900,0.8973,0.8975,0.8973,0.8974
NZDCAD,20050223,153000,0.8974,0.8974,0.8970,0.8970
NZDCAD,20050223,153100,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050223,153200,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,153300,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050223,153400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,153500,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050223,153600,0.8973,0.8973,0.8970,0.8970
NZDCAD,20050223,153700,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050223,153800,0.8970,0.8977,0.8970,0.8977
NZDCAD,20050223,153900,0.8978,0.8978,0.8978,0.8978
NZDCAD,20050223,154000,0.8978,0.8978,0.8977,0.8978
NZDCAD,20050223,154100,0.8979,0.8979,0.8978,0.8979
NZDCAD,20050223,154200,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050223,154300,0.8975,0.8975,0.8972,0.8972
NZDCAD,20050223,154400,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050223,154500,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050223,154600,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050223,154700,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050223,154800,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,154900,0.8972,0.8978,0.8972,0.8978
NZDCAD,20050223,155000,0.8979,0.8981,0.8975,0.8975
NZDCAD,20050223,155100,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050223,155200,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050223,155300,0.8979,0.8979,0.8976,0.8976
NZDCAD,20050223,155400,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050223,155500,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050223,155600,0.8981,0.8984,0.8981,0.8984
NZDCAD,20050223,155700,0.8983,0.8984,0.8982,0.8984
NZDCAD,20050223,155800,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050223,155900,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050223,160000,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050223,160100,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050223,160200,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050223,160300,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050223,160400,0.8982,0.8984,0.8981,0.8984
NZDCAD,20050223,160500,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050223,160600,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050223,160700,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050223,160800,0.8985,0.8985,0.8985,0.8985
NZDCAD,20050223,160900,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050223,161000,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050223,161100,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050223,161200,0.8985,0.8985,0.8979,0.8979
NZDCAD,20050223,161300,0.8977,0.8977,0.8973,0.8975
NZDCAD,20050223,161400,0.8977,0.8979,0.8977,0.8979
NZDCAD,20050223,161500,0.8978,0.8978,0.8973,0.8973
NZDCAD,20050223,161600,0.8974,0.8976,0.8974,0.8975
NZDCAD,20050223,161700,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050223,161800,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050223,161900,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050223,162000,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050223,162100,0.8983,0.8986,0.8983,0.8986
NZDCAD,20050223,162200,0.8985,0.8989,0.8985,0.8989
NZDCAD,20050223,162300,0.8990,0.8993,0.8990,0.8992
NZDCAD,20050223,162400,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050223,162500,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050223,162600,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050223,162700,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050223,162800,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050223,162900,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050223,163000,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050223,163100,0.8990,0.8991,0.8989,0.8991
NZDCAD,20050223,163200,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050223,163300,0.8992,0.8992,0.8988,0.8989
NZDCAD,20050223,163400,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050223,163500,0.8993,0.8996,0.8993,0.8995
NZDCAD,20050223,163600,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050223,163700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050223,163800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050223,163900,0.8998,0.9001,0.8998,0.9001
NZDCAD,20050223,164000,0.9002,0.9002,0.8996,0.8996
NZDCAD,20050223,164100,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050223,164200,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050223,164300,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050223,164400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050223,164500,0.8999,0.8999,0.8983,0.8983
NZDCAD,20050223,164600,0.8981,0.8986,0.8981,0.8986
NZDCAD,20050223,164700,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050223,164800,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050223,164900,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050223,165000,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050223,165100,0.8990,0.8990,0.8986,0.8986
NZDCAD,20050223,165200,0.8985,0.8986,0.8985,0.8985
NZDCAD,20050223,165300,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050223,165400,0.8987,0.8994,0.8987,0.8994
NZDCAD,20050223,165500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050223,165600,0.8993,0.8993,0.8991,0.8991
NZDCAD,20050223,165700,0.8990,0.8990,0.8988,0.8989
NZDCAD,20050223,165800,0.8990,0.8993,0.8990,0.8992
NZDCAD,20050223,165900,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050223,170000,0.8990,0.8993,0.8990,0.8993
NZDCAD,20050223,170100,0.8994,0.8996,0.8994,0.8994
NZDCAD,20050223,170200,0.8993,0.8999,0.8993,0.8998
NZDCAD,20050223,170300,0.8997,0.8997,0.8989,0.8989
NZDCAD,20050223,170400,0.8991,0.8994,0.8991,0.8994
NZDCAD,20050223,170500,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050223,170600,0.8993,0.8996,0.8993,0.8996
NZDCAD,20050223,170700,0.8996,0.8997,0.8995,0.8995
NZDCAD,20050223,170800,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050223,170900,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050223,171000,0.8998,0.8998,0.8994,0.8994
NZDCAD,20050223,171100,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050223,171200,0.8995,0.8998,0.8995,0.8998
NZDCAD,20050223,171300,0.8997,0.8997,0.8993,0.8994
NZDCAD,20050223,171400,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050223,171500,0.8992,0.8992,0.8991,0.8991
NZDCAD,20050223,171600,0.8990,0.8992,0.8990,0.8992
NZDCAD,20050223,171700,0.8991,0.8991,0.8990,0.8990
NZDCAD,20050223,171800,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050223,171900,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050223,172000,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050223,172100,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050223,172200,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050223,172300,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050223,172400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050223,172500,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050223,172600,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050223,172700,0.8981,0.8983,0.8981,0.8983
NZDCAD,20050223,172800,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050223,172900,0.8985,0.8987,0.8985,0.8986
NZDCAD,20050223,173000,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050223,173100,0.8985,0.8985,0.8984,0.8984
NZDCAD,20050223,173200,0.8985,0.8985,0.8981,0.8981
NZDCAD,20050223,173300,0.8981,0.8981,0.8979,0.8981
NZDCAD,20050223,173400,0.8981,0.8982,0.8981,0.8981
NZDCAD,20050223,173500,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050223,173600,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050223,173700,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050223,173800,0.8975,0.8975,0.8971,0.8971
NZDCAD,20050223,173900,0.8971,0.8971,0.8968,0.8968
NZDCAD,20050223,174000,0.8967,0.8968,0.8966,0.8966
NZDCAD,20050223,174100,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050223,174200,0.8965,0.8969,0.8965,0.8969
NZDCAD,20050223,174300,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,174400,0.8973,0.8976,0.8973,0.8976
NZDCAD,20050223,174500,0.8976,0.8976,0.8969,0.8970
NZDCAD,20050223,174600,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,174700,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,174800,0.8969,0.8974,0.8969,0.8974
NZDCAD,20050223,174900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,175000,0.8970,0.8972,0.8970,0.8972
NZDCAD,20050223,175100,0.8974,0.8978,0.8974,0.8978
NZDCAD,20050223,175200,0.8978,0.8978,0.8976,0.8976
NZDCAD,20050223,175300,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050223,175400,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050223,175500,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050223,175600,0.8973,0.8973,0.8971,0.8971
NZDCAD,20050223,175700,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050223,175800,0.8969,0.8969,0.8964,0.8964
NZDCAD,20050223,175900,0.8963,0.8963,0.8957,0.8957
NZDCAD,20050223,180000,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050223,180100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050223,180200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050223,180300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050223,180400,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050223,180500,0.8962,0.8962,0.8960,0.8960
NZDCAD,20050223,180600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050223,180700,0.8960,0.8962,0.8960,0.8962
NZDCAD,20050223,180800,0.8963,0.8967,0.8963,0.8967
NZDCAD,20050223,180900,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050223,181000,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050223,181100,0.8970,0.8974,0.8970,0.8974
NZDCAD,20050223,181200,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050223,181300,0.8977,0.8978,0.8977,0.8978
NZDCAD,20050223,181400,0.8978,0.8978,0.8977,0.8977
NZDCAD,20050223,181500,0.8977,0.8977,0.8975,0.8975
NZDCAD,20050223,181600,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050223,181700,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,181800,0.8973,0.8973,0.8972,0.8972
NZDCAD,20050223,181900,0.8972,0.8973,0.8972,0.8973
NZDCAD,20050223,182000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,182100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,182200,0.8973,0.8973,0.8972,0.8973
NZDCAD,20050223,182300,0.8972,0.8972,0.8970,0.8970
NZDCAD,20050223,182400,0.8969,0.8969,0.8965,0.8965
NZDCAD,20050223,182500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050223,182600,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050223,182700,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050223,182800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050223,182900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050223,183000,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050223,183100,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050223,183200,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050223,183300,0.8966,0.8966,0.8966,0.8966
NZDCAD,20050223,183400,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050223,183500,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050223,183600,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050223,183700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,183800,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050223,183900,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,184000,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,184100,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,184200,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050223,184300,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,184400,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,184500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,184600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,184700,0.8971,0.8972,0.8971,0.8971
NZDCAD,20050223,184800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,184900,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,185000,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050223,185100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050223,185200,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050223,185300,0.8970,0.8970,0.8970,0.8970
NZDCAD,20050223,185400,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050223,185500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,185600,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050223,185700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,185800,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050223,185900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,190000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,190100,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050223,190200,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,190300,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,190400,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,190500,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050223,190600,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050223,190700,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050223,190800,0.8964,0.8968,0.8964,0.8968
NZDCAD,20050223,190900,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,191000,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050223,191100,0.8969,0.8969,0.8967,0.8967
NZDCAD,20050223,191200,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,191300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,191400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,191500,0.8969,0.8971,0.8969,0.8971
NZDCAD,20050223,191600,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050223,191700,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050223,191800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,191900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050223,192000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,192100,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,192200,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050223,192300,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,192400,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,192500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,192600,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,192700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,192800,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,192900,0.8968,0.8969,0.8968,0.8968
NZDCAD,20050223,193000,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,193100,0.8967,0.8968,0.8967,0.8967
NZDCAD,20050223,193200,0.8967,0.8970,0.8967,0.8970
NZDCAD,20050223,193300,0.8971,0.8971,0.8968,0.8969
NZDCAD,20050223,193400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050223,193500,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,193600,0.8969,0.8969,0.8968,0.8968
NZDCAD,20050223,193700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,193800,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050223,193900,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050223,194000,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,194100,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050223,194200,0.8968,0.8968,0.8966,0.8966
NZDCAD,20050223,194300,0.8965,0.8967,0.8964,0.8967
NZDCAD,20050223,194400,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,194500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,194600,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050223,194700,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,194800,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,194900,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,195000,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,195100,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050223,195200,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050223,195300,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050223,195400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050223,195500,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050223,195600,0.8967,0.8968,0.8967,0.8968
NZDCAD,20050223,195700,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,195800,0.8969,0.8970,0.8969,0.8970
NZDCAD,20050223,195900,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050223,200000,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050223,200100,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050223,200200,0.8977,0.8977,0.8976,0.8976
NZDCAD,20050223,200300,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050223,200400,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050223,200500,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050223,200600,0.8977,0.8978,0.8977,0.8977
NZDCAD,20050223,200700,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050223,200800,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050223,200900,0.8974,0.8974,0.8973,0.8973
NZDCAD,20050223,201000,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050223,201100,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050223,201200,0.8976,0.8978,0.8976,0.8978
NZDCAD,20050223,201300,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050223,201400,0.8979,0.8981,0.8979,0.8981
NZDCAD,20050223,201500,0.8982,0.8983,0.8981,0.8981
NZDCAD,20050223,201600,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050223,201700,0.8979,0.8979,0.8978,0.8978
NZDCAD,20050223,201800,0.8978,0.8979,0.8978,0.8979
NZDCAD,20050223,201900,0.8979,0.8982,0.8977,0.8982
NZDCAD,20050223,202000,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050223,202100,0.8981,0.8986,0.8981,0.8985
NZDCAD,20050223,202200,0.8984,0.8984,0.8979,0.8980
NZDCAD,20050223,202300,0.8980,0.8980,0.8980,0.8980
NZDCAD,20050223,202400,0.8979,0.8981,0.8979,0.8979
NZDCAD,20050223,202500,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050223,202600,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050223,202700,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050223,202800,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050223,202900,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,203000,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,203100,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,203200,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,203300,0.8974,0.8977,0.8974,0.8977
NZDCAD,20050223,203400,0.8976,0.8977,0.8975,0.8977
NZDCAD,20050223,203500,0.8977,0.8977,0.8974,0.8974
NZDCAD,20050223,203600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,203700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,203800,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,203900,0.8971,0.8971,0.8969,0.8969
NZDCAD,20050223,204000,0.8968,0.8968,0.8965,0.8965
NZDCAD,20050223,204100,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050223,204200,0.8968,0.8968,0.8968,0.8968
NZDCAD,20050223,204300,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050223,204400,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050223,204500,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050223,204600,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050223,204700,0.8963,0.8964,0.8961,0.8964
NZDCAD,20050223,204800,0.8964,0.8966,0.8964,0.8966
NZDCAD,20050223,204900,0.8967,0.8971,0.8967,0.8971
NZDCAD,20050223,205000,0.8971,0.8971,0.8971,0.8971
NZDCAD,20050223,205100,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050223,205200,0.8968,0.8969,0.8968,0.8969
NZDCAD,20050223,205300,0.8970,0.8970,0.8969,0.8969
NZDCAD,20050223,205400,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050223,205500,0.8970,0.8970,0.8969,0.8970
NZDCAD,20050223,205600,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050223,205700,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,205800,0.8971,0.8971,0.8970,0.8970
NZDCAD,20050223,205900,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050223,210000,0.8967,0.8967,0.8958,0.8958
NZDCAD,20050223,210100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050223,210200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050223,210300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050223,210400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050223,210500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050223,210600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050223,210700,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050223,210800,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050223,210900,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050223,211000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050223,211100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050223,211200,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050223,211300,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050223,211400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050223,211500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050223,211600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050223,211700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050223,211800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050223,211900,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050223,212000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050223,212100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050223,212200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050223,212300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050223,212400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050223,212500,0.8941,0.8941,0.8936,0.8936
NZDCAD,20050223,212600,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050223,212700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050223,212800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,212900,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050223,213000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050223,213100,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050223,213200,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050223,213300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050223,213400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,213500,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050223,213600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050223,213700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,213800,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050223,213900,0.8930,0.8931,0.8929,0.8931
NZDCAD,20050223,214000,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050223,214100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050223,214200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050223,214300,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050223,214400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050223,214500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050223,214600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,214700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,214800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,214900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,215000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,215100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050223,215200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050223,215300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050223,215400,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050223,215500,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050223,215600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050223,215700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050223,215800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050223,215900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050223,220000,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050223,220100,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050223,220200,0.8933,0.8937,0.8932,0.8937
NZDCAD,20050223,220300,0.8938,0.8960,0.8938,0.8960
NZDCAD,20050223,220400,0.8961,0.8961,0.8956,0.8956
NZDCAD,20050223,220500,0.8957,0.8958,0.8956,0.8956
NZDCAD,20050223,220600,0.8955,0.8955,0.8950,0.8950
NZDCAD,20050223,220700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050223,220800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050223,220900,0.8950,0.8954,0.8950,0.8954
NZDCAD,20050223,221000,0.8955,0.8961,0.8955,0.8961
NZDCAD,20050223,221100,0.8962,0.8965,0.8962,0.8965
NZDCAD,20050223,221200,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050223,221300,0.8966,0.8973,0.8966,0.8972
NZDCAD,20050223,221400,0.8970,0.8970,0.8968,0.8968
NZDCAD,20050223,221500,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,221600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050223,221700,0.8967,0.8969,0.8967,0.8969
NZDCAD,20050223,221800,0.8968,0.8968,0.8967,0.8967
NZDCAD,20050223,221900,0.8966,0.8966,0.8965,0.8965
NZDCAD,20050223,222000,0.8966,0.8968,0.8966,0.8968
NZDCAD,20050223,222100,0.8970,0.8970,0.8966,0.8966
NZDCAD,20050223,222200,0.8967,0.8972,0.8967,0.8972
NZDCAD,20050223,222300,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,222400,0.8974,0.8974,0.8974,0.8974
NZDCAD,20050223,222500,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050223,222600,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050223,222700,0.8971,0.8972,0.8971,0.8972
NZDCAD,20050223,222800,0.8973,0.8975,0.8973,0.8975
NZDCAD,20050223,222900,0.8975,0.8976,0.8975,0.8976
NZDCAD,20050223,223000,0.8977,0.8981,0.8977,0.8981
NZDCAD,20050223,223100,0.8981,0.8981,0.8979,0.8979
NZDCAD,20050223,223200,0.8980,0.8986,0.8980,0.8986
NZDCAD,20050223,223300,0.8987,0.8988,0.8986,0.8986
NZDCAD,20050223,223400,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050223,223500,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050223,223600,0.8978,0.8978,0.8975,0.8977
NZDCAD,20050223,223700,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050223,223800,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050223,223900,0.8975,0.8975,0.8974,0.8974
NZDCAD,20050223,224000,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050223,224100,0.8976,0.8978,0.8976,0.8977
NZDCAD,20050223,224200,0.8976,0.8976,0.8975,0.8975
NZDCAD,20050223,224300,0.8975,0.8975,0.8975,0.8975
NZDCAD,20050223,224400,0.8974,0.8974,0.8972,0.8972
NZDCAD,20050223,224500,0.8973,0.8974,0.8973,0.8974
NZDCAD,20050223,224600,0.8974,0.8975,0.8974,0.8975
NZDCAD,20050223,224700,0.8975,0.8975,0.8974,0.8975
NZDCAD,20050223,224800,0.8976,0.8977,0.8976,0.8977
NZDCAD,20050223,224900,0.8977,0.8978,0.8976,0.8978
NZDCAD,20050223,225000,0.8979,0.8986,0.8979,0.8986
NZDCAD,20050223,225100,0.8985,0.8985,0.8983,0.8983
NZDCAD,20050223,225200,0.8984,0.8993,0.8984,0.8992
NZDCAD,20050223,225300,0.8991,0.8991,0.8988,0.8988
NZDCAD,20050223,225400,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050223,225500,0.8986,0.8986,0.8985,0.8986
NZDCAD,20050223,225600,0.8986,0.8986,0.8985,0.8985
NZDCAD,20050223,225700,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050223,225800,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050223,225900,0.8982,0.8983,0.8982,0.8982
NZDCAD,20050223,230000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050223,230100,0.8983,0.8983,0.8983,0.8983
NZDCAD,20050223,230200,0.8983,0.8983,0.8982,0.8983
NZDCAD,20050223,230300,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050223,230400,0.8987,0.8988,0.8987,0.8988
NZDCAD,20050223,230500,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050223,230600,0.8986,0.8988,0.8986,0.8988
NZDCAD,20050223,230700,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050223,230800,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050223,230900,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050223,231000,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050223,231100,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050223,231200,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050223,231300,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050223,231400,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050223,231500,0.8986,0.8986,0.8984,0.8984
NZDCAD,20050223,231600,0.8984,0.8986,0.8984,0.8986
NZDCAD,20050223,231700,0.8987,0.8987,0.8986,0.8986
NZDCAD,20050223,231800,0.8986,0.8986,0.8986,0.8986
NZDCAD,20050223,231900,0.8986,0.8987,0.8986,0.8987
NZDCAD,20050223,232000,0.8988,0.8990,0.8988,0.8990
NZDCAD,20050223,232100,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050223,232200,0.8989,0.8989,0.8988,0.8988
NZDCAD,20050223,232300,0.8988,0.8989,0.8988,0.8989
NZDCAD,20050223,232400,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050223,232500,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050223,232600,0.8988,0.8988,0.8988,0.8988
NZDCAD,20050223,232700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050223,232800,0.8992,0.8992,0.8992,0.8992
NZDCAD,20050223,232900,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050223,233000,0.8994,0.8996,0.8994,0.8996
NZDCAD,20050223,233100,0.8997,0.9000,0.8997,0.9000
NZDCAD,20050223,233200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050223,233300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050223,233400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050223,233500,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050223,233600,0.9001,0.9004,0.9001,0.9004
NZDCAD,20050223,233700,0.9005,0.9007,0.9005,0.9006
NZDCAD,20050223,233800,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050223,233900,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050223,234000,0.9006,0.9006,0.9002,0.9002
NZDCAD,20050223,234100,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050223,234200,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050223,234300,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050223,234400,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050223,234500,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050223,234600,0.8999,0.8999,0.8996,0.8996
NZDCAD,20050223,234700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050223,234800,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050223,234900,0.8997,0.8997,0.8995,0.8995
NZDCAD,20050223,235000,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050223,235100,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050223,235200,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050223,235300,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050223,235400,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050223,235500,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050223,235600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050223,235700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050223,235800,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050223,235900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,000000,0.9003,0.9003,0.9002,0.9002
CADCHF,20050223,000100,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,000200,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,000300,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,000400,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,000500,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,000600,0.9444,0.9444,0.9442,0.9444
CADCHF,20050223,000700,0.9444,0.9447,0.9444,0.9447
CADCHF,20050223,000800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,000900,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,001000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,001100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,001200,0.9446,0.9448,0.9446,0.9448
CADCHF,20050223,001300,0.9448,0.9449,0.9448,0.9448
CADCHF,20050223,001400,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,001500,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,001600,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,001700,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,001800,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,001900,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002000,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002100,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002200,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002300,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002400,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,002500,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,002600,0.9451,0.9451,0.9450,0.9450
CADCHF,20050223,002700,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,002800,0.9450,0.9451,0.9450,0.9450
CADCHF,20050223,002900,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,003000,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,003100,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,003200,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,003300,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,003400,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,003500,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,003600,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,003700,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,003800,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,003900,0.9451,0.9451,0.9450,0.9451
CADCHF,20050223,004000,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,004100,0.9452,0.9452,0.9452,0.9452
CADCHF,20050223,004200,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,004300,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,004400,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,004500,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,004600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,004700,0.9452,0.9452,0.9452,0.9452
CADCHF,20050223,004800,0.9452,0.9452,0.9451,0.9451
CADCHF,20050223,004900,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,005000,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,005100,0.9449,0.9449,0.9448,0.9449
CADCHF,20050223,005200,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,005300,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,005400,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,005500,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,005600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,005700,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,005800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,005900,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,010000,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,010100,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,010200,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,010300,0.9451,0.9453,0.9451,0.9453
CADCHF,20050223,010400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,010500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,010600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,010700,0.9453,0.9455,0.9453,0.9454
CADCHF,20050223,010800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,010900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,011000,0.9452,0.9452,0.9451,0.9451
CADCHF,20050223,011100,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,011200,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,011300,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,011400,0.9453,0.9453,0.9449,0.9449
CADCHF,20050223,011500,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,011600,0.9445,0.9445,0.9443,0.9445
CADCHF,20050223,011700,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,011800,0.9443,0.9443,0.9441,0.9441
CADCHF,20050223,011900,0.9440,0.9441,0.9440,0.9441
CADCHF,20050223,012000,0.9441,0.9442,0.9441,0.9442
CADCHF,20050223,012100,0.9442,0.9442,0.9441,0.9442
CADCHF,20050223,012200,0.9442,0.9442,0.9441,0.9442
CADCHF,20050223,012300,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,012400,0.9441,0.9442,0.9441,0.9442
CADCHF,20050223,012500,0.9442,0.9443,0.9442,0.9443
CADCHF,20050223,012600,0.9444,0.9445,0.9444,0.9445
CADCHF,20050223,012700,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,012800,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,012900,0.9446,0.9448,0.9446,0.9448
CADCHF,20050223,013000,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,013100,0.9452,0.9452,0.9448,0.9448
CADCHF,20050223,013200,0.9447,0.9448,0.9446,0.9448
CADCHF,20050223,013300,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,013400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,013500,0.9446,0.9448,0.9446,0.9448
CADCHF,20050223,013600,0.9449,0.9449,0.9447,0.9447
CADCHF,20050223,013700,0.9446,0.9446,0.9443,0.9443
CADCHF,20050223,013800,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,013900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,014000,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,014100,0.9441,0.9442,0.9441,0.9442
CADCHF,20050223,014200,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,014300,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,014400,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,014500,0.9441,0.9442,0.9441,0.9442
CADCHF,20050223,014600,0.9443,0.9444,0.9443,0.9444
CADCHF,20050223,014700,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,014800,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,014900,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,015000,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,015100,0.9450,0.9450,0.9448,0.9448
CADCHF,20050223,015200,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,015300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,015400,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,015500,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,015600,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,015700,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,015800,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,015900,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020000,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020100,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020300,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020400,0.9451,0.9451,0.9450,0.9450
CADCHF,20050223,020500,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,020600,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020700,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020800,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,020900,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,021000,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,021100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,021200,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,021300,0.9452,0.9452,0.9449,0.9449
CADCHF,20050223,021400,0.9450,0.9452,0.9450,0.9452
CADCHF,20050223,021500,0.9452,0.9452,0.9449,0.9449
CADCHF,20050223,021600,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,021700,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,021800,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,021900,0.9452,0.9452,0.9452,0.9452
CADCHF,20050223,022000,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,022100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,022200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,022300,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,022400,0.9453,0.9455,0.9453,0.9455
CADCHF,20050223,022500,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,022600,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,022700,0.9457,0.9457,0.9456,0.9456
CADCHF,20050223,022800,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,022900,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,023000,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,023100,0.9455,0.9455,0.9453,0.9453
CADCHF,20050223,023200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,023300,0.9453,0.9455,0.9453,0.9455
CADCHF,20050223,023400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,023500,0.9455,0.9456,0.9455,0.9456
CADCHF,20050223,023600,0.9456,0.9456,0.9456,0.9456
CADCHF,20050223,023700,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,023800,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,023900,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,024000,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,024100,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,024200,0.9455,0.9455,0.9453,0.9453
CADCHF,20050223,024300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,024400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,024500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,024600,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,024700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,024800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,024900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,025000,0.9453,0.9454,0.9453,0.9453
CADCHF,20050223,025100,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,025200,0.9452,0.9452,0.9451,0.9451
CADCHF,20050223,025300,0.9451,0.9451,0.9448,0.9448
CADCHF,20050223,025400,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,025500,0.9449,0.9450,0.9449,0.9449
CADCHF,20050223,025600,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,025700,0.9451,0.9453,0.9451,0.9453
CADCHF,20050223,025800,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,025900,0.9451,0.9451,0.9449,0.9449
CADCHF,20050223,030000,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,030100,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,030200,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,030300,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,030400,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,030500,0.9448,0.9448,0.9443,0.9443
CADCHF,20050223,030600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,030700,0.9439,0.9439,0.9438,0.9438
CADCHF,20050223,030800,0.9437,0.9437,0.9435,0.9435
CADCHF,20050223,030900,0.9435,0.9436,0.9435,0.9436
CADCHF,20050223,031000,0.9437,0.9438,0.9437,0.9438
CADCHF,20050223,031100,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031200,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031300,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031400,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031500,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031600,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,031700,0.9438,0.9438,0.9437,0.9438
CADCHF,20050223,031800,0.9439,0.9439,0.9438,0.9438
CADCHF,20050223,031900,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,032000,0.9439,0.9439,0.9439,0.9439
CADCHF,20050223,032100,0.9439,0.9441,0.9439,0.9441
CADCHF,20050223,032200,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,032300,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,032400,0.9441,0.9442,0.9441,0.9441
CADCHF,20050223,032500,0.9442,0.9444,0.9442,0.9444
CADCHF,20050223,032600,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,032700,0.9444,0.9445,0.9444,0.9445
CADCHF,20050223,032800,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,032900,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,033000,0.9444,0.9444,0.9442,0.9442
CADCHF,20050223,033100,0.9441,0.9441,0.9438,0.9438
CADCHF,20050223,033200,0.9439,0.9439,0.9438,0.9438
CADCHF,20050223,033300,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,033400,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,033500,0.9438,0.9439,0.9438,0.9439
CADCHF,20050223,033600,0.9440,0.9442,0.9440,0.9442
CADCHF,20050223,033700,0.9442,0.9442,0.9441,0.9442
CADCHF,20050223,033800,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,033900,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,034000,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,034100,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,034200,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,034300,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,034400,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,034500,0.9441,0.9441,0.9438,0.9438
CADCHF,20050223,034600,0.9437,0.9437,0.9437,0.9437
CADCHF,20050223,034700,0.9437,0.9437,0.9436,0.9436
CADCHF,20050223,034800,0.9436,0.9436,0.9435,0.9435
CADCHF,20050223,034900,0.9435,0.9437,0.9435,0.9437
CADCHF,20050223,035000,0.9437,0.9437,0.9436,0.9436
CADCHF,20050223,035100,0.9437,0.9437,0.9437,0.9437
CADCHF,20050223,035200,0.9437,0.9437,0.9435,0.9435
CADCHF,20050223,035300,0.9435,0.9435,0.9435,0.9435
CADCHF,20050223,035400,0.9436,0.9437,0.9436,0.9437
CADCHF,20050223,035500,0.9437,0.9439,0.9437,0.9439
CADCHF,20050223,035600,0.9439,0.9439,0.9438,0.9438
CADCHF,20050223,035700,0.9438,0.9438,0.9437,0.9437
CADCHF,20050223,035800,0.9437,0.9437,0.9437,0.9437
CADCHF,20050223,035900,0.9437,0.9437,0.9437,0.9437
CADCHF,20050223,040000,0.9437,0.9438,0.9437,0.9438
CADCHF,20050223,040100,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,040200,0.9439,0.9440,0.9439,0.9440
CADCHF,20050223,040300,0.9441,0.9441,0.9440,0.9440
CADCHF,20050223,040400,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,040500,0.9441,0.9441,0.9439,0.9439
CADCHF,20050223,040600,0.9440,0.9442,0.9440,0.9442
CADCHF,20050223,040700,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,040800,0.9441,0.9446,0.9441,0.9446
CADCHF,20050223,040900,0.9447,0.9449,0.9447,0.9449
CADCHF,20050223,041000,0.9450,0.9452,0.9450,0.9450
CADCHF,20050223,041100,0.9449,0.9449,0.9447,0.9448
CADCHF,20050223,041200,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,041300,0.9448,0.9454,0.9448,0.9454
CADCHF,20050223,041400,0.9455,0.9456,0.9454,0.9454
CADCHF,20050223,041500,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,041600,0.9455,0.9455,0.9453,0.9453
CADCHF,20050223,041700,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,041800,0.9451,0.9451,0.9448,0.9448
CADCHF,20050223,041900,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,042000,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,042100,0.9452,0.9452,0.9451,0.9451
CADCHF,20050223,042200,0.9450,0.9450,0.9448,0.9448
CADCHF,20050223,042300,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,042400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,042500,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,042600,0.9445,0.9447,0.9445,0.9447
CADCHF,20050223,042700,0.9447,0.9447,0.9445,0.9445
CADCHF,20050223,042800,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,042900,0.9444,0.9445,0.9444,0.9445
CADCHF,20050223,043000,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,043100,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,043200,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,043300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,043400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,043500,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,043600,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,043700,0.9447,0.9448,0.9447,0.9448
CADCHF,20050223,043800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,043900,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,044000,0.9447,0.9447,0.9447,0.9447
CADCHF,20050223,044100,0.9447,0.9448,0.9447,0.9448
CADCHF,20050223,044200,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,044300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,044400,0.9447,0.9448,0.9447,0.9447
CADCHF,20050223,044500,0.9447,0.9447,0.9446,0.9446
CADCHF,20050223,044600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,044700,0.9445,0.9447,0.9445,0.9447
CADCHF,20050223,044800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,044900,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,045000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,045100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,045200,0.9447,0.9448,0.9446,0.9446
CADCHF,20050223,045300,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,045400,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,045500,0.9447,0.9448,0.9446,0.9446
CADCHF,20050223,045600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,045700,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,045800,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,045900,0.9447,0.9450,0.9447,0.9450
CADCHF,20050223,050000,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,050100,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,050200,0.9451,0.9451,0.9450,0.9450
CADCHF,20050223,050300,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,050400,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,050500,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,050600,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,050700,0.9447,0.9447,0.9446,0.9446
CADCHF,20050223,050800,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,050900,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,051000,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,051100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,051200,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,051300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,051400,0.9447,0.9448,0.9447,0.9448
CADCHF,20050223,051500,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,051600,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,051700,0.9447,0.9448,0.9446,0.9448
CADCHF,20050223,051800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,051900,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,052000,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,052100,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,052200,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,052300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,052400,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,052500,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,052600,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,052700,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,052800,0.9448,0.9448,0.9446,0.9447
CADCHF,20050223,052900,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,053000,0.9447,0.9447,0.9446,0.9446
CADCHF,20050223,053100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,053200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,053300,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,053400,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,053500,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,053600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,053700,0.9446,0.9449,0.9446,0.9449
CADCHF,20050223,053800,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,053900,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,054000,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,054100,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,054200,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,054300,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,054400,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,054500,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,054600,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,054700,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,054800,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,054900,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,055000,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,055100,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,055200,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,055300,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,055400,0.9449,0.9452,0.9449,0.9452
CADCHF,20050223,055500,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,055600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,055700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,055800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,055900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,060000,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,060100,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,060200,0.9452,0.9452,0.9452,0.9452
CADCHF,20050223,060300,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,060400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,060500,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,060600,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,060700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,060800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,060900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,061000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,061100,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,061200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,061300,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,061400,0.9452,0.9452,0.9450,0.9450
CADCHF,20050223,061500,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,061600,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,061700,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,061800,0.9451,0.9453,0.9451,0.9453
CADCHF,20050223,061900,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,062000,0.9454,0.9454,0.9454,0.9454
CADCHF,20050223,062100,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,062200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062800,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,062900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,063000,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,063100,0.9455,0.9455,0.9453,0.9453
CADCHF,20050223,063200,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,063300,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,063400,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,063500,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,063600,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,063700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,063800,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,063900,0.9453,0.9453,0.9451,0.9451
CADCHF,20050223,064000,0.9450,0.9450,0.9450,0.9450
CADCHF,20050223,064100,0.9450,0.9451,0.9450,0.9451
CADCHF,20050223,064200,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,064300,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,064400,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,064500,0.9450,0.9450,0.9448,0.9448
CADCHF,20050223,064600,0.9447,0.9447,0.9446,0.9446
CADCHF,20050223,064700,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,064800,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,064900,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,065000,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,065100,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,065200,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,065300,0.9445,0.9445,0.9444,0.9445
CADCHF,20050223,065400,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,065500,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,065600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,065700,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,065800,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,065900,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070100,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070200,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,070500,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,070600,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,070700,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,070800,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,070900,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,071000,0.9444,0.9445,0.9444,0.9445
CADCHF,20050223,071100,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,071200,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,071300,0.9446,0.9446,0.9444,0.9444
CADCHF,20050223,071400,0.9444,0.9444,0.9443,0.9444
CADCHF,20050223,071500,0.9444,0.9445,0.9444,0.9444
CADCHF,20050223,071600,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,071700,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,071800,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,071900,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,072000,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,072100,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,072200,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,072300,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,072400,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,072500,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,072600,0.9445,0.9445,0.9442,0.9442
CADCHF,20050223,072700,0.9442,0.9443,0.9442,0.9443
CADCHF,20050223,072800,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,072900,0.9444,0.9444,0.9443,0.9443
CADCHF,20050223,073000,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,073100,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,073200,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,073300,0.9441,0.9441,0.9439,0.9439
CADCHF,20050223,073400,0.9439,0.9439,0.9439,0.9439
CADCHF,20050223,073500,0.9439,0.9439,0.9438,0.9438
CADCHF,20050223,073600,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,073700,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,073800,0.9438,0.9439,0.9438,0.9439
CADCHF,20050223,073900,0.9439,0.9441,0.9439,0.9441
CADCHF,20050223,074000,0.9441,0.9441,0.9440,0.9440
CADCHF,20050223,074100,0.9440,0.9440,0.9439,0.9439
CADCHF,20050223,074200,0.9440,0.9441,0.9440,0.9440
CADCHF,20050223,074300,0.9439,0.9441,0.9439,0.9441
CADCHF,20050223,074400,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,074500,0.9441,0.9442,0.9441,0.9442
CADCHF,20050223,074600,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,074700,0.9442,0.9442,0.9442,0.9442
CADCHF,20050223,074800,0.9442,0.9443,0.9442,0.9443
CADCHF,20050223,074900,0.9444,0.9446,0.9444,0.9446
CADCHF,20050223,075000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,075100,0.9446,0.9446,0.9445,0.9446
CADCHF,20050223,075200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,075300,0.9444,0.9444,0.9443,0.9444
CADCHF,20050223,075400,0.9444,0.9446,0.9444,0.9446
CADCHF,20050223,075500,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,075600,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,075700,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,075800,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,075900,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,080000,0.9445,0.9445,0.9445,0.9445
CADCHF,20050223,080100,0.9445,0.9446,0.9445,0.9446
CADCHF,20050223,080200,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,080300,0.9444,0.9445,0.9444,0.9444
CADCHF,20050223,080400,0.9444,0.9444,0.9444,0.9444
CADCHF,20050223,080500,0.9444,0.9444,0.9443,0.9443
CADCHF,20050223,080600,0.9443,0.9446,0.9442,0.9446
CADCHF,20050223,080700,0.9446,0.9447,0.9446,0.9446
CADCHF,20050223,080800,0.9446,0.9446,0.9445,0.9445
CADCHF,20050223,080900,0.9444,0.9446,0.9443,0.9446
CADCHF,20050223,081000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,081100,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,081200,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,081300,0.9447,0.9449,0.9447,0.9449
CADCHF,20050223,081400,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,081500,0.9448,0.9449,0.9448,0.9449
CADCHF,20050223,081600,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,081700,0.9449,0.9449,0.9449,0.9449
CADCHF,20050223,081800,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,081900,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,082000,0.9450,0.9450,0.9449,0.9449
CADCHF,20050223,082100,0.9448,0.9452,0.9448,0.9452
CADCHF,20050223,082200,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,082300,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,082400,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,082500,0.9455,0.9456,0.9455,0.9456
CADCHF,20050223,082600,0.9456,0.9456,0.9454,0.9454
CADCHF,20050223,082700,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,082800,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,082900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,083000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,083100,0.9455,0.9457,0.9455,0.9457
CADCHF,20050223,083200,0.9458,0.9462,0.9458,0.9462
CADCHF,20050223,083300,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,083400,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,083500,0.9462,0.9462,0.9462,0.9462
CADCHF,20050223,083600,0.9463,0.9465,0.9463,0.9465
CADCHF,20050223,083700,0.9464,0.9466,0.9464,0.9466
CADCHF,20050223,083800,0.9465,0.9466,0.9464,0.9466
CADCHF,20050223,083900,0.9466,0.9469,0.9466,0.9469
CADCHF,20050223,084000,0.9468,0.9468,0.9467,0.9467
CADCHF,20050223,084100,0.9466,0.9466,0.9462,0.9462
CADCHF,20050223,084200,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,084300,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,084400,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,084500,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,084600,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,084700,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,084800,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,084900,0.9464,0.9465,0.9464,0.9464
CADCHF,20050223,085000,0.9466,0.9467,0.9466,0.9466
CADCHF,20050223,085100,0.9465,0.9465,0.9465,0.9465
CADCHF,20050223,085200,0.9465,0.9465,0.9464,0.9464
CADCHF,20050223,085300,0.9464,0.9464,0.9463,0.9463
CADCHF,20050223,085400,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,085500,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,085600,0.9460,0.9460,0.9453,0.9453
CADCHF,20050223,085700,0.9453,0.9453,0.9452,0.9453
CADCHF,20050223,085800,0.9452,0.9452,0.9447,0.9448
CADCHF,20050223,085900,0.9448,0.9448,0.9446,0.9446
CADCHF,20050223,090000,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,090100,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,090200,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,090300,0.9447,0.9447,0.9447,0.9447
CADCHF,20050223,090400,0.9446,0.9448,0.9446,0.9447
CADCHF,20050223,090500,0.9448,0.9451,0.9448,0.9451
CADCHF,20050223,090600,0.9450,0.9451,0.9449,0.9451
CADCHF,20050223,090700,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,090800,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,090900,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,091000,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,091100,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,091200,0.9455,0.9456,0.9455,0.9455
CADCHF,20050223,091300,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,091400,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,091500,0.9456,0.9456,0.9456,0.9456
CADCHF,20050223,091600,0.9456,0.9456,0.9455,0.9456
CADCHF,20050223,091700,0.9456,0.9456,0.9456,0.9456
CADCHF,20050223,091800,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,091900,0.9459,0.9462,0.9459,0.9462
CADCHF,20050223,092000,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,092100,0.9460,0.9463,0.9460,0.9463
CADCHF,20050223,092200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,092300,0.9464,0.9467,0.9464,0.9464
CADCHF,20050223,092400,0.9464,0.9464,0.9464,0.9464
CADCHF,20050223,092500,0.9465,0.9467,0.9465,0.9467
CADCHF,20050223,092600,0.9468,0.9470,0.9468,0.9470
CADCHF,20050223,092700,0.9470,0.9470,0.9470,0.9470
CADCHF,20050223,092800,0.9470,0.9471,0.9470,0.9470
CADCHF,20050223,092900,0.9469,0.9469,0.9469,0.9469
CADCHF,20050223,093000,0.9467,0.9469,0.9467,0.9469
CADCHF,20050223,093100,0.9469,0.9470,0.9469,0.9470
CADCHF,20050223,093200,0.9470,0.9470,0.9469,0.9469
CADCHF,20050223,093300,0.9468,0.9468,0.9467,0.9467
CADCHF,20050223,093400,0.9467,0.9467,0.9467,0.9467
CADCHF,20050223,093500,0.9467,0.9467,0.9466,0.9466
CADCHF,20050223,093600,0.9466,0.9466,0.9464,0.9464
CADCHF,20050223,093700,0.9464,0.9465,0.9464,0.9465
CADCHF,20050223,093800,0.9466,0.9467,0.9466,0.9467
CADCHF,20050223,093900,0.9467,0.9468,0.9467,0.9467
CADCHF,20050223,094000,0.9467,0.9467,0.9466,0.9467
CADCHF,20050223,094100,0.9466,0.9466,0.9463,0.9463
CADCHF,20050223,094200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,094300,0.9464,0.9464,0.9462,0.9462
CADCHF,20050223,094400,0.9461,0.9461,0.9460,0.9460
CADCHF,20050223,094500,0.9460,0.9461,0.9460,0.9461
CADCHF,20050223,094600,0.9462,0.9462,0.9462,0.9462
CADCHF,20050223,094700,0.9462,0.9462,0.9461,0.9461
CADCHF,20050223,094800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,094900,0.9460,0.9461,0.9460,0.9461
CADCHF,20050223,095000,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,095100,0.9460,0.9461,0.9460,0.9461
CADCHF,20050223,095200,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,095300,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,095400,0.9461,0.9462,0.9461,0.9462
CADCHF,20050223,095500,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,095600,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,095700,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,095800,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,095900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,100000,0.9460,0.9461,0.9459,0.9461
CADCHF,20050223,100100,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,100200,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,100300,0.9463,0.9465,0.9463,0.9465
CADCHF,20050223,100400,0.9466,0.9467,0.9466,0.9467
CADCHF,20050223,100500,0.9467,0.9467,0.9466,0.9466
CADCHF,20050223,100600,0.9466,0.9469,0.9466,0.9469
CADCHF,20050223,100700,0.9469,0.9470,0.9469,0.9469
CADCHF,20050223,100800,0.9469,0.9470,0.9469,0.9470
CADCHF,20050223,100900,0.9469,0.9469,0.9467,0.9467
CADCHF,20050223,101000,0.9467,0.9468,0.9467,0.9468
CADCHF,20050223,101100,0.9467,0.9467,0.9466,0.9466
CADCHF,20050223,101200,0.9466,0.9466,0.9465,0.9465
CADCHF,20050223,101300,0.9464,0.9464,0.9461,0.9461
CADCHF,20050223,101400,0.9460,0.9460,0.9456,0.9456
CADCHF,20050223,101500,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,101600,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,101700,0.9458,0.9459,0.9458,0.9458
CADCHF,20050223,101800,0.9458,0.9459,0.9458,0.9459
CADCHF,20050223,101900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,102000,0.9460,0.9463,0.9460,0.9463
CADCHF,20050223,102100,0.9463,0.9464,0.9463,0.9464
CADCHF,20050223,102200,0.9464,0.9464,0.9463,0.9463
CADCHF,20050223,102300,0.9463,0.9464,0.9463,0.9464
CADCHF,20050223,102400,0.9464,0.9465,0.9464,0.9464
CADCHF,20050223,102500,0.9464,0.9464,0.9462,0.9462
CADCHF,20050223,102600,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,102700,0.9460,0.9460,0.9457,0.9457
CADCHF,20050223,102800,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,102900,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,103000,0.9455,0.9456,0.9455,0.9456
CADCHF,20050223,103100,0.9456,0.9456,0.9455,0.9456
CADCHF,20050223,103200,0.9457,0.9459,0.9457,0.9459
CADCHF,20050223,103300,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,103400,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,103500,0.9461,0.9462,0.9461,0.9462
CADCHF,20050223,103600,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,103700,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,103800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,103900,0.9459,0.9459,0.9459,0.9459
CADCHF,20050223,104000,0.9459,0.9459,0.9459,0.9459
CADCHF,20050223,104100,0.9459,0.9460,0.9459,0.9460
CADCHF,20050223,104200,0.9461,0.9463,0.9461,0.9463
CADCHF,20050223,104300,0.9463,0.9463,0.9463,0.9463
CADCHF,20050223,104400,0.9463,0.9463,0.9462,0.9463
CADCHF,20050223,104500,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,104600,0.9462,0.9462,0.9461,0.9461
CADCHF,20050223,104700,0.9461,0.9461,0.9460,0.9460
CADCHF,20050223,104800,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,104900,0.9460,0.9460,0.9459,0.9460
CADCHF,20050223,105000,0.9460,0.9460,0.9459,0.9459
CADCHF,20050223,105100,0.9459,0.9460,0.9459,0.9459
CADCHF,20050223,105200,0.9459,0.9459,0.9459,0.9459
CADCHF,20050223,105300,0.9458,0.9459,0.9457,0.9459
CADCHF,20050223,105400,0.9459,0.9460,0.9459,0.9459
CADCHF,20050223,105500,0.9459,0.9459,0.9457,0.9457
CADCHF,20050223,105600,0.9457,0.9459,0.9457,0.9458
CADCHF,20050223,105700,0.9457,0.9457,0.9455,0.9455
CADCHF,20050223,105800,0.9456,0.9456,0.9456,0.9456
CADCHF,20050223,105900,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,110000,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,110100,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,110200,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,110300,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,110400,0.9452,0.9452,0.9452,0.9452
CADCHF,20050223,110500,0.9452,0.9453,0.9449,0.9449
CADCHF,20050223,110600,0.9449,0.9450,0.9449,0.9450
CADCHF,20050223,110700,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,110800,0.9451,0.9451,0.9448,0.9448
CADCHF,20050223,110900,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,111000,0.9448,0.9448,0.9448,0.9448
CADCHF,20050223,111100,0.9448,0.9450,0.9448,0.9450
CADCHF,20050223,111200,0.9451,0.9452,0.9451,0.9452
CADCHF,20050223,111300,0.9452,0.9454,0.9452,0.9453
CADCHF,20050223,111400,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,111500,0.9455,0.9457,0.9455,0.9457
CADCHF,20050223,111600,0.9457,0.9459,0.9457,0.9459
CADCHF,20050223,111700,0.9459,0.9459,0.9457,0.9457
CADCHF,20050223,111800,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,111900,0.9456,0.9458,0.9456,0.9457
CADCHF,20050223,112000,0.9457,0.9460,0.9457,0.9459
CADCHF,20050223,112100,0.9459,0.9459,0.9458,0.9459
CADCHF,20050223,112200,0.9459,0.9464,0.9459,0.9464
CADCHF,20050223,112300,0.9464,0.9464,0.9463,0.9463
CADCHF,20050223,112400,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,112500,0.9462,0.9462,0.9462,0.9462
CADCHF,20050223,112600,0.9462,0.9462,0.9462,0.9462
CADCHF,20050223,112700,0.9462,0.9464,0.9462,0.9464
CADCHF,20050223,112800,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,112900,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,113000,0.9465,0.9465,0.9464,0.9464
CADCHF,20050223,113100,0.9464,0.9465,0.9464,0.9465
CADCHF,20050223,113200,0.9465,0.9465,0.9464,0.9464
CADCHF,20050223,113300,0.9464,0.9464,0.9462,0.9462
CADCHF,20050223,113400,0.9461,0.9461,0.9460,0.9460
CADCHF,20050223,113500,0.9460,0.9467,0.9460,0.9467
CADCHF,20050223,113600,0.9467,0.9467,0.9466,0.9466
CADCHF,20050223,113700,0.9467,0.9467,0.9463,0.9463
CADCHF,20050223,113800,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,113900,0.9462,0.9462,0.9462,0.9462
CADCHF,20050223,114000,0.9463,0.9466,0.9463,0.9466
CADCHF,20050223,114100,0.9465,0.9465,0.9464,0.9464
CADCHF,20050223,114200,0.9464,0.9468,0.9464,0.9468
CADCHF,20050223,114300,0.9469,0.9472,0.9469,0.9472
CADCHF,20050223,114400,0.9473,0.9474,0.9473,0.9474
CADCHF,20050223,114500,0.9474,0.9474,0.9472,0.9472
CADCHF,20050223,114600,0.9471,0.9471,0.9471,0.9471
CADCHF,20050223,114700,0.9471,0.9472,0.9471,0.9472
CADCHF,20050223,114800,0.9472,0.9473,0.9471,0.9473
CADCHF,20050223,114900,0.9472,0.9474,0.9472,0.9474
CADCHF,20050223,115000,0.9473,0.9473,0.9470,0.9471
CADCHF,20050223,115100,0.9472,0.9475,0.9472,0.9475
CADCHF,20050223,115200,0.9476,0.9477,0.9476,0.9477
CADCHF,20050223,115300,0.9477,0.9477,0.9475,0.9475
CADCHF,20050223,115400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050223,115500,0.9475,0.9475,0.9475,0.9475
CADCHF,20050223,115600,0.9475,0.9475,0.9474,0.9474
CADCHF,20050223,115700,0.9474,0.9475,0.9474,0.9475
CADCHF,20050223,115800,0.9475,0.9475,0.9474,0.9474
CADCHF,20050223,115900,0.9474,0.9474,0.9472,0.9472
CADCHF,20050223,120000,0.9471,0.9473,0.9471,0.9473
CADCHF,20050223,120100,0.9473,0.9473,0.9473,0.9473
CADCHF,20050223,120200,0.9474,0.9477,0.9474,0.9477
CADCHF,20050223,120300,0.9476,0.9477,0.9476,0.9477
CADCHF,20050223,120400,0.9476,0.9476,0.9473,0.9473
CADCHF,20050223,120500,0.9473,0.9473,0.9473,0.9473
CADCHF,20050223,120600,0.9474,0.9476,0.9474,0.9476
CADCHF,20050223,120700,0.9477,0.9477,0.9477,0.9477
CADCHF,20050223,120800,0.9476,0.9477,0.9476,0.9477
CADCHF,20050223,120900,0.9477,0.9477,0.9477,0.9477
CADCHF,20050223,121000,0.9477,0.9479,0.9477,0.9479
CADCHF,20050223,121100,0.9480,0.9480,0.9477,0.9477
CADCHF,20050223,121200,0.9477,0.9477,0.9477,0.9477
CADCHF,20050223,121300,0.9477,0.9478,0.9477,0.9478
CADCHF,20050223,121400,0.9479,0.9480,0.9479,0.9480
CADCHF,20050223,121500,0.9480,0.9480,0.9478,0.9478
CADCHF,20050223,121600,0.9478,0.9481,0.9478,0.9481
CADCHF,20050223,121700,0.9481,0.9481,0.9479,0.9479
CADCHF,20050223,121800,0.9480,0.9480,0.9480,0.9480
CADCHF,20050223,121900,0.9479,0.9480,0.9478,0.9478
CADCHF,20050223,122000,0.9478,0.9479,0.9478,0.9478
CADCHF,20050223,122100,0.9478,0.9479,0.9478,0.9479
CADCHF,20050223,122200,0.9479,0.9479,0.9478,0.9478
CADCHF,20050223,122300,0.9478,0.9478,0.9476,0.9476
CADCHF,20050223,122400,0.9475,0.9475,0.9475,0.9475
CADCHF,20050223,122500,0.9474,0.9474,0.9474,0.9474
CADCHF,20050223,122600,0.9474,0.9474,0.9474,0.9474
CADCHF,20050223,122700,0.9473,0.9473,0.9471,0.9471
CADCHF,20050223,122800,0.9470,0.9470,0.9469,0.9469
CADCHF,20050223,122900,0.9468,0.9468,0.9465,0.9465
CADCHF,20050223,123000,0.9465,0.9465,0.9463,0.9463
CADCHF,20050223,123100,0.9463,0.9466,0.9463,0.9466
CADCHF,20050223,123200,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,123300,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,123400,0.9465,0.9465,0.9464,0.9464
CADCHF,20050223,123500,0.9464,0.9464,0.9464,0.9464
CADCHF,20050223,123600,0.9464,0.9464,0.9464,0.9464
CADCHF,20050223,123700,0.9463,0.9464,0.9463,0.9464
CADCHF,20050223,123800,0.9463,0.9465,0.9463,0.9465
CADCHF,20050223,123900,0.9465,0.9465,0.9464,0.9465
CADCHF,20050223,124000,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,124100,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,124200,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,124300,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,124400,0.9466,0.9466,0.9466,0.9466
CADCHF,20050223,124500,0.9466,0.9466,0.9465,0.9465
CADCHF,20050223,124600,0.9465,0.9465,0.9463,0.9463
CADCHF,20050223,124700,0.9463,0.9463,0.9461,0.9461
CADCHF,20050223,124800,0.9461,0.9461,0.9460,0.9460
CADCHF,20050223,124900,0.9459,0.9460,0.9458,0.9460
CADCHF,20050223,125000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,125100,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,125200,0.9459,0.9459,0.9457,0.9457
CADCHF,20050223,125300,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,125400,0.9458,0.9459,0.9458,0.9458
CADCHF,20050223,125500,0.9457,0.9457,0.9456,0.9456
CADCHF,20050223,125600,0.9456,0.9456,0.9455,0.9456
CADCHF,20050223,125700,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,125800,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,125900,0.9457,0.9459,0.9457,0.9459
CADCHF,20050223,130000,0.9459,0.9459,0.9458,0.9459
CADCHF,20050223,130100,0.9459,0.9460,0.9458,0.9458
CADCHF,20050223,130200,0.9457,0.9457,0.9456,0.9456
CADCHF,20050223,130300,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,130400,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,130500,0.9457,0.9457,0.9455,0.9455
CADCHF,20050223,130600,0.9455,0.9456,0.9455,0.9456
CADCHF,20050223,130700,0.9457,0.9460,0.9457,0.9459
CADCHF,20050223,130800,0.9459,0.9459,0.9458,0.9458
CADCHF,20050223,130900,0.9457,0.9458,0.9457,0.9458
CADCHF,20050223,131000,0.9459,0.9459,0.9458,0.9458
CADCHF,20050223,131100,0.9457,0.9457,0.9455,0.9455
CADCHF,20050223,131200,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,131300,0.9456,0.9458,0.9456,0.9458
CADCHF,20050223,131400,0.9457,0.9457,0.9455,0.9455
CADCHF,20050223,131500,0.9455,0.9455,0.9454,0.9455
CADCHF,20050223,131600,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,131700,0.9454,0.9456,0.9454,0.9456
CADCHF,20050223,131800,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,131900,0.9457,0.9457,0.9456,0.9456
CADCHF,20050223,132000,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,132100,0.9458,0.9458,0.9457,0.9457
CADCHF,20050223,132200,0.9458,0.9459,0.9458,0.9458
CADCHF,20050223,132300,0.9458,0.9458,0.9457,0.9457
CADCHF,20050223,132400,0.9457,0.9457,0.9456,0.9456
CADCHF,20050223,132500,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,132600,0.9457,0.9457,0.9457,0.9457
CADCHF,20050223,132700,0.9458,0.9459,0.9456,0.9456
CADCHF,20050223,132800,0.9456,0.9456,0.9455,0.9455
CADCHF,20050223,132900,0.9456,0.9457,0.9456,0.9457
CADCHF,20050223,133000,0.9457,0.9457,0.9455,0.9456
CADCHF,20050223,133100,0.9456,0.9456,0.9453,0.9453
CADCHF,20050223,133200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,133300,0.9453,0.9454,0.9453,0.9454
CADCHF,20050223,133400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,133500,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,133600,0.9455,0.9455,0.9453,0.9453
CADCHF,20050223,133700,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,133800,0.9451,0.9451,0.9449,0.9449
CADCHF,20050223,133900,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,134000,0.9448,0.9451,0.9448,0.9451
CADCHF,20050223,134100,0.9449,0.9449,0.9448,0.9448
CADCHF,20050223,134200,0.9448,0.9448,0.9447,0.9447
CADCHF,20050223,134300,0.9446,0.9446,0.9446,0.9446
CADCHF,20050223,134400,0.9446,0.9447,0.9446,0.9447
CADCHF,20050223,134500,0.9447,0.9449,0.9447,0.9449
CADCHF,20050223,134600,0.9449,0.9451,0.9449,0.9451
CADCHF,20050223,134700,0.9451,0.9451,0.9451,0.9451
CADCHF,20050223,134800,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,134900,0.9453,0.9455,0.9453,0.9455
CADCHF,20050223,135000,0.9454,0.9455,0.9454,0.9455
CADCHF,20050223,135100,0.9455,0.9459,0.9455,0.9459
CADCHF,20050223,135200,0.9459,0.9460,0.9459,0.9460
CADCHF,20050223,135300,0.9460,0.9462,0.9460,0.9462
CADCHF,20050223,135400,0.9463,0.9463,0.9462,0.9463
CADCHF,20050223,135500,0.9462,0.9462,0.9461,0.9461
CADCHF,20050223,135600,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,135700,0.9461,0.9462,0.9460,0.9462
CADCHF,20050223,135800,0.9462,0.9462,0.9460,0.9460
CADCHF,20050223,135900,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,140000,0.9460,0.9460,0.9460,0.9460
CADCHF,20050223,140100,0.9461,0.9462,0.9461,0.9462
CADCHF,20050223,140200,0.9462,0.9463,0.9462,0.9462
CADCHF,20050223,140300,0.9462,0.9463,0.9462,0.9463
CADCHF,20050223,140400,0.9463,0.9463,0.9462,0.9462
CADCHF,20050223,140500,0.9461,0.9461,0.9460,0.9460
CADCHF,20050223,140600,0.9460,0.9460,0.9459,0.9459
CADCHF,20050223,140700,0.9459,0.9459,0.9457,0.9457
CADCHF,20050223,140800,0.9458,0.9460,0.9458,0.9460
CADCHF,20050223,140900,0.9460,0.9460,0.9458,0.9458
CADCHF,20050223,141000,0.9457,0.9457,0.9455,0.9455
CADCHF,20050223,141100,0.9455,0.9456,0.9455,0.9456
CADCHF,20050223,141200,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,141300,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,141400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,141500,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,141600,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,141700,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,141800,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,141900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,142000,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,142100,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,142200,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,142300,0.9452,0.9455,0.9452,0.9455
CADCHF,20050223,142400,0.9455,0.9455,0.9455,0.9455
CADCHF,20050223,142500,0.9455,0.9455,0.9454,0.9454
CADCHF,20050223,142600,0.9454,0.9454,0.9454,0.9454
CADCHF,20050223,142700,0.9454,0.9454,0.9454,0.9454
CADCHF,20050223,142800,0.9454,0.9454,0.9453,0.9453
CADCHF,20050223,142900,0.9453,0.9453,0.9453,0.9453
CADCHF,20050223,143000,0.9453,0.9455,0.9453,0.9455
CADCHF,20050223,143100,0.9454,0.9454,0.9451,0.9451
CADCHF,20050223,143200,0.9452,0.9454,0.9452,0.9454
CADCHF,20050223,143300,0.9453,0.9453,0.9452,0.9452
CADCHF,20050223,143400,0.9452,0.9453,0.9452,0.9453
CADCHF,20050223,143500,0.9453,0.9455,0.9453,0.9453
CADCHF,20050223,143600,0.9454,0.9454,0.9452,0.9453
CADCHF,20050223,143700,0.9452,0.9452,0.9450,0.9452
CADCHF,20050223,143800,0.9451,0.9451,0.9442,0.9442
CADCHF,20050223,143900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050223,144000,0.9441,0.9441,0.9438,0.9438
CADCHF,20050223,144100,0.9438,0.9439,0.9438,0.9439
CADCHF,20050223,144200,0.9440,0.9441,0.9440,0.9441
CADCHF,20050223,144300,0.9442,0.9442,0.9441,0.9442
CADCHF,20050223,144400,0.9442,0.9442,0.9441,0.9442
CADCHF,20050223,144500,0.9443,0.9445,0.9443,0.9445
CADCHF,20050223,144600,0.9445,0.9445,0.9444,0.9444
CADCHF,20050223,144700,0.9444,0.9444,0.9443,0.9443
CADCHF,20050223,144800,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,144900,0.9440,0.9440,0.9439,0.9439
CADCHF,20050223,145000,0.9439,0.9442,0.9439,0.9442
CADCHF,20050223,145100,0.9442,0.9442,0.9441,0.9441
CADCHF,20050223,145200,0.9440,0.9440,0.9437,0.9437
CADCHF,20050223,145300,0.9438,0.9441,0.9438,0.9441
CADCHF,20050223,145400,0.9440,0.9440,0.9438,0.9438
CADCHF,20050223,145500,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,145600,0.9438,0.9438,0.9435,0.9435
CADCHF,20050223,145700,0.9433,0.9433,0.9431,0.9431
CADCHF,20050223,145800,0.9432,0.9433,0.9432,0.9433
CADCHF,20050223,145900,0.9433,0.9433,0.9428,0.9430
CADCHF,20050223,150000,0.9431,0.9431,0.9428,0.9429
CADCHF,20050223,150100,0.9430,0.9431,0.9430,0.9431
CADCHF,20050223,150200,0.9431,0.9431,0.9430,0.9431
CADCHF,20050223,150300,0.9431,0.9431,0.9431,0.9431
CADCHF,20050223,150400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050223,150500,0.9431,0.9434,0.9431,0.9434
CADCHF,20050223,150600,0.9434,0.9435,0.9434,0.9435
CADCHF,20050223,150700,0.9435,0.9439,0.9435,0.9439
CADCHF,20050223,150800,0.9439,0.9440,0.9439,0.9439
CADCHF,20050223,150900,0.9440,0.9441,0.9440,0.9441
CADCHF,20050223,151000,0.9440,0.9441,0.9439,0.9441
CADCHF,20050223,151100,0.9442,0.9444,0.9442,0.9444
CADCHF,20050223,151200,0.9443,0.9443,0.9441,0.9441
CADCHF,20050223,151300,0.9441,0.9441,0.9440,0.9440
CADCHF,20050223,151400,0.9439,0.9439,0.9439,0.9439
CADCHF,20050223,151500,0.9438,0.9438,0.9438,0.9438
CADCHF,20050223,151600,0.9438,0.9440,0.9438,0.9440
CADCHF,20050223,151700,0.9441,0.9442,0.9441,0.9441
CADCHF,20050223,151800,0.9441,0.9442,0.9441,0.9441
CADCHF,20050223,151900,0.9441,0.9441,0.9438,0.9438
CADCHF,20050223,152000,0.9437,0.9437,0.9435,0.9435
CADCHF,20050223,152100,0.9435,0.9435,0.9433,0.9433
CADCHF,20050223,152200,0.9433,0.9433,0.9431,0.9431
CADCHF,20050223,152300,0.9430,0.9430,0.9428,0.9429
CADCHF,20050223,152400,0.9428,0.9428,0.9424,0.9424
CADCHF,20050223,152500,0.9424,0.9424,0.9418,0.9418
CADCHF,20050223,152600,0.9419,0.9419,0.9416,0.9416
CADCHF,20050223,152700,0.9415,0.9415,0.9413,0.9414
CADCHF,20050223,152800,0.9415,0.9417,0.9415,0.9417
CADCHF,20050223,152900,0.9417,0.9417,0.9413,0.9413
CADCHF,20050223,153000,0.9412,0.9413,0.9412,0.9413
CADCHF,20050223,153100,0.9414,0.9414,0.9409,0.9409
CADCHF,20050223,153200,0.9409,0.9410,0.9409,0.9410
CADCHF,20050223,153300,0.9410,0.9413,0.9410,0.9411
CADCHF,20050223,153400,0.9410,0.9410,0.9405,0.9406
CADCHF,20050223,153500,0.9407,0.9408,0.9407,0.9408
CADCHF,20050223,153600,0.9408,0.9409,0.9408,0.9408
CADCHF,20050223,153700,0.9408,0.9408,0.9406,0.9406
CADCHF,20050223,153800,0.9406,0.9406,0.9406,0.9406
CADCHF,20050223,153900,0.9406,0.9406,0.9405,0.9405
CADCHF,20050223,154000,0.9405,0.9408,0.9405,0.9408
CADCHF,20050223,154100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050223,154200,0.9410,0.9410,0.9408,0.9408
CADCHF,20050223,154300,0.9408,0.9408,0.9408,0.9408
CADCHF,20050223,154400,0.9408,0.9409,0.9408,0.9409
CADCHF,20050223,154500,0.9409,0.9410,0.9409,0.9410
CADCHF,20050223,154600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050223,154700,0.9410,0.9410,0.9409,0.9409
CADCHF,20050223,154800,0.9408,0.9408,0.9406,0.9406
CADCHF,20050223,154900,0.9407,0.9410,0.9406,0.9406
CADCHF,20050223,155000,0.9405,0.9408,0.9405,0.9408
CADCHF,20050223,155100,0.9407,0.9407,0.9405,0.9405
CADCHF,20050223,155200,0.9405,0.9405,0.9405,0.9405
CADCHF,20050223,155300,0.9405,0.9405,0.9403,0.9403
CADCHF,20050223,155400,0.9403,0.9403,0.9399,0.9399
CADCHF,20050223,155500,0.9398,0.9398,0.9395,0.9395
CADCHF,20050223,155600,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,155700,0.9395,0.9396,0.9395,0.9396
CADCHF,20050223,155800,0.9396,0.9396,0.9396,0.9396
CADCHF,20050223,155900,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,160000,0.9396,0.9398,0.9396,0.9398
CADCHF,20050223,160100,0.9398,0.9398,0.9394,0.9394
CADCHF,20050223,160200,0.9395,0.9396,0.9395,0.9396
CADCHF,20050223,160300,0.9395,0.9395,0.9394,0.9394
CADCHF,20050223,160400,0.9394,0.9394,0.9391,0.9391
CADCHF,20050223,160500,0.9392,0.9395,0.9392,0.9395
CADCHF,20050223,160600,0.9395,0.9398,0.9395,0.9398
CADCHF,20050223,160700,0.9397,0.9397,0.9396,0.9396
CADCHF,20050223,160800,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,160900,0.9395,0.9396,0.9394,0.9394
CADCHF,20050223,161000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,161100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,161200,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,161300,0.9396,0.9396,0.9394,0.9394
CADCHF,20050223,161400,0.9394,0.9394,0.9392,0.9393
CADCHF,20050223,161500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050223,161600,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,161700,0.9394,0.9394,0.9393,0.9393
CADCHF,20050223,161800,0.9394,0.9394,0.9392,0.9392
CADCHF,20050223,161900,0.9392,0.9393,0.9392,0.9393
CADCHF,20050223,162000,0.9392,0.9392,0.9391,0.9391
CADCHF,20050223,162100,0.9391,0.9391,0.9389,0.9389
CADCHF,20050223,162200,0.9388,0.9390,0.9385,0.9385
CADCHF,20050223,162300,0.9384,0.9384,0.9380,0.9380
CADCHF,20050223,162400,0.9380,0.9380,0.9380,0.9380
CADCHF,20050223,162500,0.9380,0.9382,0.9380,0.9382
CADCHF,20050223,162600,0.9382,0.9383,0.9382,0.9383
CADCHF,20050223,162700,0.9383,0.9383,0.9382,0.9383
CADCHF,20050223,162800,0.9383,0.9383,0.9381,0.9381
CADCHF,20050223,162900,0.9381,0.9381,0.9378,0.9378
CADCHF,20050223,163000,0.9378,0.9380,0.9378,0.9380
CADCHF,20050223,163100,0.9381,0.9381,0.9381,0.9381
CADCHF,20050223,163200,0.9381,0.9383,0.9381,0.9383
CADCHF,20050223,163300,0.9384,0.9384,0.9383,0.9383
CADCHF,20050223,163400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,163500,0.9382,0.9384,0.9381,0.9384
CADCHF,20050223,163600,0.9385,0.9388,0.9385,0.9388
CADCHF,20050223,163700,0.9388,0.9388,0.9384,0.9384
CADCHF,20050223,163800,0.9383,0.9384,0.9383,0.9384
CADCHF,20050223,163900,0.9383,0.9384,0.9382,0.9384
CADCHF,20050223,164000,0.9383,0.9383,0.9380,0.9382
CADCHF,20050223,164100,0.9383,0.9383,0.9380,0.9380
CADCHF,20050223,164200,0.9379,0.9379,0.9378,0.9378
CADCHF,20050223,164300,0.9377,0.9379,0.9377,0.9379
CADCHF,20050223,164400,0.9380,0.9380,0.9378,0.9378
CADCHF,20050223,164500,0.9378,0.9378,0.9377,0.9377
CADCHF,20050223,164600,0.9376,0.9376,0.9373,0.9373
CADCHF,20050223,164700,0.9372,0.9373,0.9372,0.9373
CADCHF,20050223,164800,0.9373,0.9373,0.9373,0.9373
CADCHF,20050223,164900,0.9374,0.9374,0.9372,0.9372
CADCHF,20050223,165000,0.9371,0.9371,0.9369,0.9369
CADCHF,20050223,165100,0.9369,0.9372,0.9369,0.9372
CADCHF,20050223,165200,0.9372,0.9372,0.9369,0.9369
CADCHF,20050223,165300,0.9369,0.9369,0.9367,0.9367
CADCHF,20050223,165400,0.9367,0.9367,0.9367,0.9367
CADCHF,20050223,165500,0.9367,0.9368,0.9367,0.9368
CADCHF,20050223,165600,0.9369,0.9370,0.9369,0.9370
CADCHF,20050223,165700,0.9371,0.9373,0.9371,0.9373
CADCHF,20050223,165800,0.9373,0.9373,0.9373,0.9373
CADCHF,20050223,165900,0.9373,0.9376,0.9373,0.9376
CADCHF,20050223,170000,0.9376,0.9376,0.9375,0.9375
CADCHF,20050223,170100,0.9374,0.9374,0.9372,0.9373
CADCHF,20050223,170200,0.9374,0.9376,0.9374,0.9376
CADCHF,20050223,170300,0.9375,0.9375,0.9373,0.9373
CADCHF,20050223,170400,0.9374,0.9377,0.9374,0.9374
CADCHF,20050223,170500,0.9374,0.9374,0.9372,0.9372
CADCHF,20050223,170600,0.9372,0.9372,0.9370,0.9370
CADCHF,20050223,170700,0.9370,0.9370,0.9369,0.9369
CADCHF,20050223,170800,0.9369,0.9369,0.9367,0.9369
CADCHF,20050223,170900,0.9369,0.9369,0.9366,0.9366
CADCHF,20050223,171000,0.9365,0.9366,0.9365,0.9366
CADCHF,20050223,171100,0.9367,0.9367,0.9366,0.9366
CADCHF,20050223,171200,0.9367,0.9370,0.9367,0.9369
CADCHF,20050223,171300,0.9369,0.9372,0.9369,0.9370
CADCHF,20050223,171400,0.9371,0.9373,0.9371,0.9373
CADCHF,20050223,171500,0.9373,0.9373,0.9372,0.9373
CADCHF,20050223,171600,0.9374,0.9374,0.9374,0.9374
CADCHF,20050223,171700,0.9374,0.9376,0.9374,0.9376
CADCHF,20050223,171800,0.9376,0.9376,0.9374,0.9374
CADCHF,20050223,171900,0.9374,0.9374,0.9374,0.9374
CADCHF,20050223,172000,0.9374,0.9374,0.9373,0.9374
CADCHF,20050223,172100,0.9375,0.9376,0.9375,0.9375
CADCHF,20050223,172200,0.9376,0.9377,0.9376,0.9377
CADCHF,20050223,172300,0.9376,0.9378,0.9376,0.9378
CADCHF,20050223,172400,0.9378,0.9378,0.9377,0.9377
CADCHF,20050223,172500,0.9377,0.9378,0.9377,0.9378
CADCHF,20050223,172600,0.9378,0.9380,0.9378,0.9380
CADCHF,20050223,172700,0.9380,0.9381,0.9379,0.9381
CADCHF,20050223,172800,0.9381,0.9382,0.9381,0.9382
CADCHF,20050223,172900,0.9381,0.9381,0.9380,0.9381
CADCHF,20050223,173000,0.9380,0.9381,0.9379,0.9381
CADCHF,20050223,173100,0.9382,0.9383,0.9382,0.9383
CADCHF,20050223,173200,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,173300,0.9383,0.9383,0.9381,0.9381
CADCHF,20050223,173400,0.9382,0.9383,0.9382,0.9383
CADCHF,20050223,173500,0.9383,0.9384,0.9382,0.9382
CADCHF,20050223,173600,0.9381,0.9385,0.9381,0.9385
CADCHF,20050223,173700,0.9386,0.9388,0.9386,0.9388
CADCHF,20050223,173800,0.9389,0.9389,0.9388,0.9388
CADCHF,20050223,173900,0.9388,0.9390,0.9388,0.9390
CADCHF,20050223,174000,0.9390,0.9392,0.9390,0.9391
CADCHF,20050223,174100,0.9390,0.9390,0.9390,0.9390
CADCHF,20050223,174200,0.9389,0.9390,0.9389,0.9390
CADCHF,20050223,174300,0.9390,0.9390,0.9388,0.9388
CADCHF,20050223,174400,0.9387,0.9388,0.9386,0.9388
CADCHF,20050223,174500,0.9388,0.9391,0.9388,0.9391
CADCHF,20050223,174600,0.9391,0.9392,0.9391,0.9392
CADCHF,20050223,174700,0.9394,0.9395,0.9394,0.9395
CADCHF,20050223,174800,0.9394,0.9394,0.9390,0.9390
CADCHF,20050223,174900,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,175000,0.9388,0.9388,0.9384,0.9384
CADCHF,20050223,175100,0.9383,0.9383,0.9381,0.9381
CADCHF,20050223,175200,0.9381,0.9382,0.9381,0.9382
CADCHF,20050223,175300,0.9383,0.9385,0.9383,0.9383
CADCHF,20050223,175400,0.9384,0.9384,0.9384,0.9384
CADCHF,20050223,175500,0.9383,0.9385,0.9383,0.9385
CADCHF,20050223,175600,0.9386,0.9390,0.9386,0.9390
CADCHF,20050223,175700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,175800,0.9391,0.9396,0.9391,0.9396
CADCHF,20050223,175900,0.9397,0.9399,0.9397,0.9399
CADCHF,20050223,180000,0.9399,0.9399,0.9398,0.9398
CADCHF,20050223,180100,0.9399,0.9400,0.9399,0.9399
CADCHF,20050223,180200,0.9399,0.9399,0.9399,0.9399
CADCHF,20050223,180300,0.9399,0.9399,0.9397,0.9397
CADCHF,20050223,180400,0.9397,0.9398,0.9397,0.9398
CADCHF,20050223,180500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050223,180600,0.9398,0.9398,0.9397,0.9397
CADCHF,20050223,180700,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,180800,0.9396,0.9396,0.9395,0.9395
CADCHF,20050223,180900,0.9395,0.9395,0.9394,0.9394
CADCHF,20050223,181000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,181100,0.9393,0.9393,0.9391,0.9392
CADCHF,20050223,181200,0.9391,0.9391,0.9387,0.9387
CADCHF,20050223,181300,0.9387,0.9387,0.9386,0.9386
CADCHF,20050223,181400,0.9386,0.9388,0.9386,0.9388
CADCHF,20050223,181500,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,181600,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,181700,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,181800,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,181900,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,182000,0.9387,0.9387,0.9385,0.9385
CADCHF,20050223,182100,0.9385,0.9387,0.9385,0.9387
CADCHF,20050223,182200,0.9388,0.9388,0.9387,0.9387
CADCHF,20050223,182300,0.9388,0.9391,0.9388,0.9391
CADCHF,20050223,182400,0.9391,0.9395,0.9391,0.9394
CADCHF,20050223,182500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050223,182600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,182700,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,182800,0.9394,0.9394,0.9392,0.9392
CADCHF,20050223,182900,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,183000,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,183100,0.9392,0.9393,0.9392,0.9393
CADCHF,20050223,183200,0.9393,0.9393,0.9392,0.9393
CADCHF,20050223,183300,0.9393,0.9393,0.9393,0.9393
CADCHF,20050223,183400,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,183500,0.9394,0.9394,0.9393,0.9393
CADCHF,20050223,183600,0.9392,0.9392,0.9391,0.9391
CADCHF,20050223,183700,0.9392,0.9394,0.9392,0.9394
CADCHF,20050223,183800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,183900,0.9395,0.9395,0.9394,0.9395
CADCHF,20050223,184000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,184100,0.9394,0.9394,0.9391,0.9391
CADCHF,20050223,184200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184400,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184500,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,184800,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,184900,0.9392,0.9395,0.9392,0.9395
CADCHF,20050223,185000,0.9396,0.9399,0.9396,0.9399
CADCHF,20050223,185100,0.9400,0.9401,0.9400,0.9401
CADCHF,20050223,185200,0.9401,0.9401,0.9400,0.9400
CADCHF,20050223,185300,0.9401,0.9401,0.9399,0.9399
CADCHF,20050223,185400,0.9399,0.9399,0.9398,0.9398
CADCHF,20050223,185500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050223,185600,0.9398,0.9398,0.9395,0.9395
CADCHF,20050223,185700,0.9396,0.9396,0.9396,0.9396
CADCHF,20050223,185800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,185900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,190000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,190100,0.9395,0.9395,0.9394,0.9394
CADCHF,20050223,190200,0.9393,0.9393,0.9392,0.9392
CADCHF,20050223,190300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,190400,0.9391,0.9392,0.9391,0.9392
CADCHF,20050223,190500,0.9392,0.9393,0.9392,0.9393
CADCHF,20050223,190600,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,190700,0.9394,0.9394,0.9392,0.9392
CADCHF,20050223,190800,0.9391,0.9391,0.9388,0.9389
CADCHF,20050223,190900,0.9390,0.9391,0.9390,0.9391
CADCHF,20050223,191000,0.9391,0.9391,0.9390,0.9390
CADCHF,20050223,191100,0.9390,0.9391,0.9390,0.9391
CADCHF,20050223,191200,0.9390,0.9390,0.9390,0.9390
CADCHF,20050223,191300,0.9390,0.9392,0.9390,0.9390
CADCHF,20050223,191400,0.9390,0.9390,0.9388,0.9388
CADCHF,20050223,191500,0.9388,0.9388,0.9387,0.9387
CADCHF,20050223,191600,0.9387,0.9388,0.9387,0.9388
CADCHF,20050223,191700,0.9387,0.9388,0.9387,0.9388
CADCHF,20050223,191800,0.9388,0.9389,0.9388,0.9389
CADCHF,20050223,191900,0.9390,0.9390,0.9389,0.9390
CADCHF,20050223,192000,0.9390,0.9391,0.9390,0.9391
CADCHF,20050223,192100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,192200,0.9391,0.9391,0.9390,0.9390
CADCHF,20050223,192300,0.9390,0.9390,0.9389,0.9389
CADCHF,20050223,192400,0.9389,0.9390,0.9389,0.9390
CADCHF,20050223,192500,0.9390,0.9391,0.9390,0.9391
CADCHF,20050223,192600,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,192700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,192800,0.9391,0.9391,0.9390,0.9390
CADCHF,20050223,192900,0.9390,0.9391,0.9390,0.9391
CADCHF,20050223,193000,0.9391,0.9391,0.9390,0.9391
CADCHF,20050223,193100,0.9391,0.9391,0.9390,0.9390
CADCHF,20050223,193200,0.9390,0.9390,0.9389,0.9389
CADCHF,20050223,193300,0.9388,0.9388,0.9385,0.9385
CADCHF,20050223,193400,0.9384,0.9384,0.9383,0.9383
CADCHF,20050223,193500,0.9382,0.9382,0.9381,0.9381
CADCHF,20050223,193600,0.9383,0.9385,0.9383,0.9385
CADCHF,20050223,193700,0.9386,0.9386,0.9386,0.9386
CADCHF,20050223,193800,0.9387,0.9388,0.9387,0.9388
CADCHF,20050223,193900,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,194000,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,194100,0.9388,0.9388,0.9387,0.9387
CADCHF,20050223,194200,0.9387,0.9387,0.9385,0.9385
CADCHF,20050223,194300,0.9385,0.9385,0.9385,0.9385
CADCHF,20050223,194400,0.9384,0.9384,0.9383,0.9383
CADCHF,20050223,194500,0.9383,0.9384,0.9383,0.9384
CADCHF,20050223,194600,0.9384,0.9385,0.9384,0.9385
CADCHF,20050223,194700,0.9385,0.9385,0.9384,0.9384
CADCHF,20050223,194800,0.9384,0.9384,0.9383,0.9384
CADCHF,20050223,194900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195000,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195100,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195200,0.9383,0.9384,0.9383,0.9384
CADCHF,20050223,195300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,195600,0.9383,0.9383,0.9382,0.9382
CADCHF,20050223,195700,0.9382,0.9382,0.9381,0.9381
CADCHF,20050223,195800,0.9381,0.9381,0.9381,0.9381
CADCHF,20050223,195900,0.9382,0.9382,0.9381,0.9381
CADCHF,20050223,200000,0.9381,0.9381,0.9380,0.9381
CADCHF,20050223,200100,0.9380,0.9381,0.9378,0.9381
CADCHF,20050223,200200,0.9381,0.9381,0.9376,0.9376
CADCHF,20050223,200300,0.9374,0.9374,0.9370,0.9371
CADCHF,20050223,200400,0.9372,0.9376,0.9372,0.9376
CADCHF,20050223,200500,0.9376,0.9377,0.9376,0.9377
CADCHF,20050223,200600,0.9377,0.9377,0.9376,0.9376
CADCHF,20050223,200700,0.9376,0.9377,0.9376,0.9377
CADCHF,20050223,200800,0.9377,0.9378,0.9377,0.9377
CADCHF,20050223,200900,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,201000,0.9375,0.9376,0.9374,0.9376
CADCHF,20050223,201100,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,201200,0.9375,0.9375,0.9373,0.9374
CADCHF,20050223,201300,0.9374,0.9374,0.9372,0.9372
CADCHF,20050223,201400,0.9371,0.9371,0.9368,0.9368
CADCHF,20050223,201500,0.9369,0.9372,0.9369,0.9372
CADCHF,20050223,201600,0.9372,0.9372,0.9371,0.9372
CADCHF,20050223,201700,0.9372,0.9372,0.9371,0.9371
CADCHF,20050223,201800,0.9371,0.9371,0.9370,0.9370
CADCHF,20050223,201900,0.9370,0.9370,0.9369,0.9369
CADCHF,20050223,202000,0.9369,0.9370,0.9369,0.9370
CADCHF,20050223,202100,0.9368,0.9368,0.9368,0.9368
CADCHF,20050223,202200,0.9369,0.9369,0.9367,0.9367
CADCHF,20050223,202300,0.9367,0.9368,0.9367,0.9368
CADCHF,20050223,202400,0.9367,0.9367,0.9365,0.9365
CADCHF,20050223,202500,0.9365,0.9367,0.9365,0.9366
CADCHF,20050223,202600,0.9367,0.9367,0.9367,0.9367
CADCHF,20050223,202700,0.9367,0.9368,0.9367,0.9368
CADCHF,20050223,202800,0.9369,0.9370,0.9369,0.9370
CADCHF,20050223,202900,0.9370,0.9370,0.9368,0.9368
CADCHF,20050223,203000,0.9367,0.9368,0.9367,0.9368
CADCHF,20050223,203100,0.9369,0.9369,0.9368,0.9368
CADCHF,20050223,203200,0.9368,0.9369,0.9368,0.9369
CADCHF,20050223,203300,0.9369,0.9370,0.9369,0.9370
CADCHF,20050223,203400,0.9371,0.9374,0.9371,0.9374
CADCHF,20050223,203500,0.9374,0.9375,0.9374,0.9375
CADCHF,20050223,203600,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,203700,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,203800,0.9377,0.9377,0.9377,0.9377
CADCHF,20050223,203900,0.9376,0.9378,0.9376,0.9378
CADCHF,20050223,204000,0.9379,0.9381,0.9379,0.9381
CADCHF,20050223,204100,0.9381,0.9381,0.9377,0.9377
CADCHF,20050223,204200,0.9377,0.9377,0.9376,0.9376
CADCHF,20050223,204300,0.9376,0.9377,0.9376,0.9377
CADCHF,20050223,204400,0.9378,0.9378,0.9376,0.9377
CADCHF,20050223,204500,0.9377,0.9378,0.9377,0.9378
CADCHF,20050223,204600,0.9379,0.9381,0.9379,0.9379
CADCHF,20050223,204700,0.9378,0.9378,0.9378,0.9378
CADCHF,20050223,204800,0.9378,0.9378,0.9377,0.9377
CADCHF,20050223,204900,0.9377,0.9378,0.9377,0.9378
CADCHF,20050223,205000,0.9378,0.9378,0.9378,0.9378
CADCHF,20050223,205100,0.9378,0.9381,0.9378,0.9381
CADCHF,20050223,205200,0.9380,0.9380,0.9380,0.9380
CADCHF,20050223,205300,0.9380,0.9380,0.9380,0.9380
CADCHF,20050223,205400,0.9380,0.9381,0.9380,0.9380
CADCHF,20050223,205500,0.9379,0.9379,0.9379,0.9379
CADCHF,20050223,205600,0.9378,0.9378,0.9376,0.9377
CADCHF,20050223,205700,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,205800,0.9376,0.9376,0.9376,0.9376
CADCHF,20050223,205900,0.9377,0.9378,0.9377,0.9378
CADCHF,20050223,210000,0.9378,0.9380,0.9378,0.9380
CADCHF,20050223,210100,0.9381,0.9383,0.9381,0.9383
CADCHF,20050223,210200,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210600,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,210900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050223,211000,0.9383,0.9385,0.9383,0.9385
CADCHF,20050223,211100,0.9386,0.9387,0.9386,0.9387
CADCHF,20050223,211200,0.9386,0.9387,0.9386,0.9387
CADCHF,20050223,211300,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,211400,0.9387,0.9388,0.9387,0.9388
CADCHF,20050223,211500,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,211600,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,211700,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,211800,0.9388,0.9388,0.9387,0.9387
CADCHF,20050223,211900,0.9387,0.9388,0.9387,0.9388
CADCHF,20050223,212000,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,212100,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,212200,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,212300,0.9387,0.9387,0.9387,0.9387
CADCHF,20050223,212400,0.9387,0.9389,0.9387,0.9389
CADCHF,20050223,212500,0.9389,0.9391,0.9389,0.9391
CADCHF,20050223,212600,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,212700,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,212800,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,212900,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,213000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,213100,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,213200,0.9391,0.9391,0.9391,0.9391
CADCHF,20050223,213300,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,213400,0.9392,0.9392,0.9392,0.9392
CADCHF,20050223,213500,0.9392,0.9392,0.9391,0.9391
CADCHF,20050223,213600,0.9391,0.9393,0.9391,0.9393
CADCHF,20050223,213700,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,213800,0.9394,0.9398,0.9394,0.9398
CADCHF,20050223,213900,0.9397,0.9397,0.9395,0.9395
CADCHF,20050223,214000,0.9396,0.9399,0.9396,0.9399
CADCHF,20050223,214100,0.9400,0.9400,0.9400,0.9400
CADCHF,20050223,214200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050223,214300,0.9398,0.9398,0.9395,0.9395
CADCHF,20050223,214400,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,214500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,214600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,214700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,214800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,214900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215100,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215200,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215300,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215400,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215500,0.9396,0.9396,0.9396,0.9396
CADCHF,20050223,215600,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,215700,0.9395,0.9395,0.9394,0.9394
CADCHF,20050223,215800,0.9394,0.9394,0.9394,0.9394
CADCHF,20050223,215900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,220000,0.9395,0.9395,0.9395,0.9395
CADCHF,20050223,220100,0.9395,0.9397,0.9395,0.9397
CADCHF,20050223,220200,0.9398,0.9398,0.9396,0.9396
CADCHF,20050223,220300,0.9395,0.9395,0.9380,0.9380
CADCHF,20050223,220400,0.9378,0.9378,0.9376,0.9378
CADCHF,20050223,220500,0.9379,0.9382,0.9379,0.9382
CADCHF,20050223,220600,0.9383,0.9388,0.9383,0.9388
CADCHF,20050223,220700,0.9388,0.9388,0.9387,0.9388
CADCHF,20050223,220800,0.9388,0.9388,0.9388,0.9388
CADCHF,20050223,220900,0.9388,0.9388,0.9382,0.9382
CADCHF,20050223,221000,0.9381,0.9381,0.9373,0.9373
CADCHF,20050223,221100,0.9372,0.9372,0.9369,0.9371
CADCHF,20050223,221200,0.9371,0.9373,0.9371,0.9372
CADCHF,20050223,221300,0.9370,0.9370,0.9363,0.9364
CADCHF,20050223,221400,0.9365,0.9369,0.9365,0.9369
CADCHF,20050223,221500,0.9369,0.9372,0.9369,0.9372
CADCHF,20050223,221600,0.9372,0.9373,0.9372,0.9372
CADCHF,20050223,221700,0.9372,0.9372,0.9369,0.9369
CADCHF,20050223,221800,0.9369,0.9369,0.9367,0.9367
CADCHF,20050223,221900,0.9367,0.9367,0.9367,0.9367
CADCHF,20050223,222000,0.9367,0.9367,0.9362,0.9362
CADCHF,20050223,222100,0.9362,0.9366,0.9362,0.9366
CADCHF,20050223,222200,0.9366,0.9367,0.9366,0.9366
CADCHF,20050223,222300,0.9365,0.9365,0.9364,0.9364
CADCHF,20050223,222400,0.9364,0.9364,0.9364,0.9364
CADCHF,20050223,222500,0.9365,0.9366,0.9365,0.9366
CADCHF,20050223,222600,0.9366,0.9367,0.9366,0.9367
CADCHF,20050223,222700,0.9367,0.9367,0.9366,0.9366
CADCHF,20050223,222800,0.9365,0.9365,0.9362,0.9362
CADCHF,20050223,222900,0.9362,0.9362,0.9362,0.9362
CADCHF,20050223,223000,0.9361,0.9361,0.9357,0.9357
CADCHF,20050223,223100,0.9357,0.9358,0.9357,0.9358
CADCHF,20050223,223200,0.9358,0.9358,0.9351,0.9351
CADCHF,20050223,223300,0.9349,0.9349,0.9349,0.9349
CADCHF,20050223,223400,0.9350,0.9355,0.9350,0.9355
CADCHF,20050223,223500,0.9355,0.9356,0.9355,0.9356
CADCHF,20050223,223600,0.9357,0.9358,0.9357,0.9358
CADCHF,20050223,223700,0.9358,0.9358,0.9358,0.9358
CADCHF,20050223,223800,0.9358,0.9358,0.9357,0.9357
CADCHF,20050223,223900,0.9357,0.9359,0.9357,0.9359
CADCHF,20050223,224000,0.9359,0.9359,0.9358,0.9358
CADCHF,20050223,224100,0.9357,0.9357,0.9355,0.9355
CADCHF,20050223,224200,0.9355,0.9357,0.9355,0.9357
CADCHF,20050223,224300,0.9357,0.9358,0.9357,0.9357
CADCHF,20050223,224400,0.9356,0.9358,0.9356,0.9358
CADCHF,20050223,224500,0.9358,0.9358,0.9356,0.9356
CADCHF,20050223,224600,0.9355,0.9355,0.9354,0.9354
CADCHF,20050223,224700,0.9353,0.9354,0.9353,0.9353
CADCHF,20050223,224800,0.9352,0.9352,0.9352,0.9352
CADCHF,20050223,224900,0.9352,0.9352,0.9351,0.9351
CADCHF,20050223,225000,0.9350,0.9351,0.9343,0.9343
CADCHF,20050223,225100,0.9344,0.9346,0.9344,0.9345
CADCHF,20050223,225200,0.9344,0.9344,0.9334,0.9337
CADCHF,20050223,225300,0.9339,0.9341,0.9339,0.9341
CADCHF,20050223,225400,0.9342,0.9345,0.9342,0.9345
CADCHF,20050223,225500,0.9344,0.9344,0.9344,0.9344
CADCHF,20050223,225600,0.9344,0.9345,0.9344,0.9345
CADCHF,20050223,225700,0.9346,0.9348,0.9346,0.9348
CADCHF,20050223,225800,0.9346,0.9346,0.9345,0.9345
CADCHF,20050223,225900,0.9345,0.9345,0.9345,0.9345
CADCHF,20050223,230000,0.9345,0.9345,0.9342,0.9342
CADCHF,20050223,230100,0.9342,0.9342,0.9342,0.9342
CADCHF,20050223,230200,0.9342,0.9343,0.9342,0.9342
CADCHF,20050223,230300,0.9341,0.9341,0.9340,0.9340
CADCHF,20050223,230400,0.9339,0.9339,0.9337,0.9338
CADCHF,20050223,230500,0.9339,0.9340,0.9339,0.9339
CADCHF,20050223,230600,0.9338,0.9339,0.9338,0.9339
CADCHF,20050223,230700,0.9338,0.9339,0.9338,0.9339
CADCHF,20050223,230800,0.9339,0.9340,0.9339,0.9340
CADCHF,20050223,230900,0.9341,0.9342,0.9341,0.9341
CADCHF,20050223,231000,0.9340,0.9340,0.9340,0.9340
CADCHF,20050223,231100,0.9341,0.9341,0.9340,0.9340
CADCHF,20050223,231200,0.9340,0.9340,0.9338,0.9338
CADCHF,20050223,231300,0.9337,0.9337,0.9333,0.9333
CADCHF,20050223,231400,0.9333,0.9334,0.9333,0.9334
CADCHF,20050223,231500,0.9333,0.9337,0.9333,0.9337
CADCHF,20050223,231600,0.9337,0.9337,0.9335,0.9335
CADCHF,20050223,231700,0.9334,0.9336,0.9334,0.9335
CADCHF,20050223,231800,0.9334,0.9334,0.9334,0.9334
CADCHF,20050223,231900,0.9334,0.9336,0.9334,0.9334
CADCHF,20050223,232000,0.9333,0.9335,0.9333,0.9335
CADCHF,20050223,232100,0.9335,0.9336,0.9334,0.9336
CADCHF,20050223,232200,0.9336,0.9336,0.9335,0.9335
CADCHF,20050223,232300,0.9334,0.9334,0.9333,0.9333
CADCHF,20050223,232400,0.9333,0.9333,0.9333,0.9333
CADCHF,20050223,232500,0.9333,0.9333,0.9333,0.9333
CADCHF,20050223,232600,0.9333,0.9333,0.9331,0.9331
CADCHF,20050223,232700,0.9331,0.9331,0.9331,0.9331
CADCHF,20050223,232800,0.9331,0.9331,0.9331,0.9331
CADCHF,20050223,232900,0.9331,0.9331,0.9330,0.9330
CADCHF,20050223,233000,0.9329,0.9329,0.9325,0.9325
CADCHF,20050223,233100,0.9324,0.9324,0.9322,0.9323
CADCHF,20050223,233200,0.9323,0.9323,0.9323,0.9323
CADCHF,20050223,233300,0.9323,0.9324,0.9323,0.9324
CADCHF,20050223,233400,0.9324,0.9324,0.9324,0.9324
CADCHF,20050223,233500,0.9325,0.9326,0.9325,0.9325
CADCHF,20050223,233600,0.9325,0.9325,0.9322,0.9322
CADCHF,20050223,233700,0.9321,0.9321,0.9319,0.9320
CADCHF,20050223,233800,0.9320,0.9320,0.9319,0.9319
CADCHF,20050223,233900,0.9318,0.9318,0.9316,0.9316
CADCHF,20050223,234000,0.9315,0.9316,0.9315,0.9316
CADCHF,20050223,234100,0.9317,0.9317,0.9317,0.9317
CADCHF,20050223,234200,0.9317,0.9319,0.9317,0.9319
CADCHF,20050223,234300,0.9320,0.9323,0.9320,0.9323
CADCHF,20050223,234400,0.9322,0.9323,0.9322,0.9323
CADCHF,20050223,234500,0.9323,0.9323,0.9323,0.9323
CADCHF,20050223,234600,0.9323,0.9326,0.9323,0.9326
CADCHF,20050223,234700,0.9325,0.9325,0.9323,0.9323
CADCHF,20050223,234800,0.9323,0.9323,0.9323,0.9323
CADCHF,20050223,234900,0.9324,0.9326,0.9324,0.9326
CADCHF,20050223,235000,0.9325,0.9325,0.9325,0.9325
CADCHF,20050223,235100,0.9326,0.9326,0.9326,0.9326
CADCHF,20050223,235200,0.9326,0.9326,0.9324,0.9324
CADCHF,20050223,235300,0.9324,0.9324,0.9323,0.9323
CADCHF,20050223,235400,0.9324,0.9324,0.9324,0.9324
CADCHF,20050223,235500,0.9324,0.9324,0.9324,0.9324
CADCHF,20050223,235600,0.9324,0.9324,0.9323,0.9323
CADCHF,20050223,235700,0.9324,0.9324,0.9324,0.9324
CADCHF,20050223,235800,0.9324,0.9324,0.9322,0.9323
CADCHF,20050223,235900,0.9323,0.9323,0.9323,0.9323
CADCHF,20050224,000000,0.9323,0.9323,0.9323,0.9323
CADJPY,20050223,000100,84.90,84.90,84.90,84.90
CADJPY,20050223,000200,84.91,84.91,84.90,84.90
CADJPY,20050223,000300,84.90,84.91,84.90,84.91
CADJPY,20050223,000400,84.91,84.91,84.90,84.90
CADJPY,20050223,000500,84.90,84.91,84.90,84.90
CADJPY,20050223,000600,84.90,84.90,84.89,84.89
CADJPY,20050223,000700,84.89,84.89,84.88,84.89
CADJPY,20050223,000800,84.89,84.89,84.89,84.89
CADJPY,20050223,000900,84.89,84.89,84.89,84.89
CADJPY,20050223,001000,84.89,84.89,84.89,84.89
CADJPY,20050223,001100,84.89,84.89,84.89,84.89
CADJPY,20050223,001200,84.89,84.90,84.89,84.90
CADJPY,20050223,001300,84.91,84.91,84.91,84.91
CADJPY,20050223,001400,84.91,84.92,84.91,84.92
CADJPY,20050223,001500,84.91,84.91,84.91,84.91
CADJPY,20050223,001600,84.91,84.91,84.90,84.90
CADJPY,20050223,001700,84.90,84.90,84.89,84.89
CADJPY,20050223,001800,84.89,84.89,84.89,84.89
CADJPY,20050223,001900,84.89,84.89,84.89,84.89
CADJPY,20050223,002000,84.89,84.89,84.89,84.89
CADJPY,20050223,002100,84.89,84.89,84.88,84.88
CADJPY,20050223,002200,84.88,84.89,84.88,84.89
CADJPY,20050223,002300,84.89,84.90,84.89,84.90
CADJPY,20050223,002400,84.90,84.90,84.90,84.90
CADJPY,20050223,002500,84.91,84.92,84.91,84.92
CADJPY,20050223,002600,84.92,84.92,84.91,84.91
CADJPY,20050223,002700,84.91,84.92,84.91,84.92
CADJPY,20050223,002800,84.92,84.92,84.91,84.91
CADJPY,20050223,002900,84.90,84.90,84.90,84.90
CADJPY,20050223,003000,84.90,84.90,84.90,84.90
CADJPY,20050223,003100,84.90,84.90,84.90,84.90
CADJPY,20050223,003200,84.90,84.90,84.90,84.90
CADJPY,20050223,003300,84.91,84.91,84.91,84.91
CADJPY,20050223,003400,84.91,84.91,84.91,84.91
CADJPY,20050223,003500,84.91,84.91,84.91,84.91
CADJPY,20050223,003600,84.91,84.91,84.91,84.91
CADJPY,20050223,003700,84.91,84.91,84.91,84.91
CADJPY,20050223,003800,84.91,84.92,84.91,84.92
CADJPY,20050223,003900,84.91,84.91,84.91,84.91
CADJPY,20050223,004000,84.91,84.91,84.91,84.91
CADJPY,20050223,004100,84.91,84.92,84.91,84.92
CADJPY,20050223,004200,84.92,84.95,84.92,84.95
CADJPY,20050223,004300,84.95,84.95,84.94,84.94
CADJPY,20050223,004400,84.94,84.94,84.94,84.94
CADJPY,20050223,004500,84.94,84.94,84.93,84.93
CADJPY,20050223,004600,84.93,84.93,84.93,84.93
CADJPY,20050223,004700,84.93,84.93,84.93,84.93
CADJPY,20050223,004800,84.93,84.93,84.93,84.93
CADJPY,20050223,004900,84.93,84.93,84.93,84.93
CADJPY,20050223,005000,84.93,84.93,84.93,84.93
CADJPY,20050223,005100,84.93,84.94,84.93,84.94
CADJPY,20050223,005200,84.94,84.95,84.94,84.95
CADJPY,20050223,005300,84.95,84.97,84.95,84.97
CADJPY,20050223,005400,84.97,84.97,84.97,84.97
CADJPY,20050223,005500,84.97,84.97,84.97,84.97
CADJPY,20050223,005600,84.98,85.01,84.98,85.01
CADJPY,20050223,005700,85.01,85.02,85.01,85.01
CADJPY,20050223,005800,85.01,85.01,85.01,85.01
CADJPY,20050223,005900,85.01,85.01,85.00,85.00
CADJPY,20050223,010000,84.99,84.99,84.99,84.99
CADJPY,20050223,010100,84.99,84.99,84.97,84.98
CADJPY,20050223,010200,84.99,84.99,84.98,84.98
CADJPY,20050223,010300,84.98,84.98,84.98,84.98
CADJPY,20050223,010400,84.98,84.99,84.98,84.99
CADJPY,20050223,010500,84.99,84.99,84.94,84.94
CADJPY,20050223,010600,84.93,84.93,84.92,84.92
CADJPY,20050223,010700,84.92,84.93,84.92,84.93
CADJPY,20050223,010800,84.93,84.93,84.93,84.93
CADJPY,20050223,010900,84.93,84.93,84.92,84.92
CADJPY,20050223,011000,84.92,84.93,84.92,84.93
CADJPY,20050223,011100,84.94,84.95,84.94,84.95
CADJPY,20050223,011200,84.96,84.98,84.96,84.98
CADJPY,20050223,011300,84.98,85.01,84.98,85.01
CADJPY,20050223,011400,85.02,85.03,85.02,85.03
CADJPY,20050223,011500,85.04,85.05,85.04,85.05
CADJPY,20050223,011600,85.06,85.07,85.06,85.07
CADJPY,20050223,011700,85.07,85.07,85.04,85.04
CADJPY,20050223,011800,85.04,85.04,85.04,85.04
CADJPY,20050223,011900,85.04,85.04,85.04,85.04
CADJPY,20050223,012000,85.05,85.06,85.05,85.06
CADJPY,20050223,012100,85.06,85.06,85.05,85.06
CADJPY,20050223,012200,85.06,85.07,85.06,85.07
CADJPY,20050223,012300,85.07,85.08,85.07,85.08
CADJPY,20050223,012400,85.09,85.09,85.09,85.09
CADJPY,20050223,012500,85.08,85.08,85.08,85.08
CADJPY,20050223,012600,85.08,85.09,85.08,85.09
CADJPY,20050223,012700,85.09,85.10,85.08,85.08
CADJPY,20050223,012800,85.08,85.08,85.08,85.08
CADJPY,20050223,012900,85.08,85.10,85.08,85.10
CADJPY,20050223,013000,85.09,85.10,85.09,85.10
CADJPY,20050223,013100,85.10,85.11,85.10,85.11
CADJPY,20050223,013200,85.11,85.11,85.07,85.07
CADJPY,20050223,013300,85.06,85.06,85.05,85.05
CADJPY,20050223,013400,85.05,85.05,85.05,85.05
CADJPY,20050223,013500,85.04,85.07,85.04,85.07
CADJPY,20050223,013600,85.07,85.07,85.05,85.05
CADJPY,20050223,013700,85.04,85.04,85.02,85.03
CADJPY,20050223,013800,85.03,85.03,85.01,85.01
CADJPY,20050223,013900,85.01,85.02,85.01,85.01
CADJPY,20050223,014000,85.02,85.02,85.01,85.01
CADJPY,20050223,014100,85.01,85.01,85.00,85.00
CADJPY,20050223,014200,85.00,85.00,85.00,85.00
CADJPY,20050223,014300,85.00,85.00,84.99,84.99
CADJPY,20050223,014400,84.99,84.99,84.99,84.99
CADJPY,20050223,014500,84.98,84.99,84.97,84.99
CADJPY,20050223,014600,84.99,84.99,84.99,84.99
CADJPY,20050223,014700,84.99,85.00,84.99,85.00
CADJPY,20050223,014800,85.00,85.01,85.00,85.01
CADJPY,20050223,014900,85.02,85.02,85.02,85.02
CADJPY,20050223,015000,85.02,85.03,85.02,85.03
CADJPY,20050223,015100,85.04,85.04,85.03,85.03
CADJPY,20050223,015200,85.03,85.03,85.02,85.02
CADJPY,20050223,015300,85.02,85.02,85.01,85.01
CADJPY,20050223,015400,85.01,85.01,85.01,85.01
CADJPY,20050223,015500,85.01,85.02,85.01,85.02
CADJPY,20050223,015600,85.02,85.02,85.02,85.02
CADJPY,20050223,015700,85.02,85.04,85.02,85.04
CADJPY,20050223,015800,85.04,85.07,85.04,85.07
CADJPY,20050223,015900,85.08,85.09,85.08,85.09
CADJPY,20050223,020000,85.09,85.09,85.09,85.09
CADJPY,20050223,020100,85.09,85.10,85.09,85.10
CADJPY,20050223,020200,85.10,85.10,85.09,85.09
CADJPY,20050223,020300,85.10,85.10,85.10,85.10
CADJPY,20050223,020400,85.10,85.10,85.09,85.09
CADJPY,20050223,020500,85.08,85.08,85.08,85.08
CADJPY,20050223,020600,85.08,85.08,85.08,85.08
CADJPY,20050223,020700,85.08,85.09,85.08,85.09
CADJPY,20050223,020800,85.09,85.09,85.09,85.09
CADJPY,20050223,020900,85.10,85.11,85.10,85.11
CADJPY,20050223,021000,85.12,85.14,85.12,85.14
CADJPY,20050223,021100,85.15,85.18,85.15,85.18
CADJPY,20050223,021200,85.18,85.18,85.16,85.16
CADJPY,20050223,021300,85.16,85.16,85.14,85.14
CADJPY,20050223,021400,85.15,85.17,85.15,85.17
CADJPY,20050223,021500,85.17,85.17,85.13,85.13
CADJPY,20050223,021600,85.13,85.14,85.13,85.14
CADJPY,20050223,021700,85.13,85.13,85.12,85.12
CADJPY,20050223,021800,85.12,85.12,85.11,85.11
CADJPY,20050223,021900,85.11,85.12,85.11,85.12
CADJPY,20050223,022000,85.12,85.16,85.12,85.16
CADJPY,20050223,022100,85.17,85.17,85.16,85.16
CADJPY,20050223,022200,85.16,85.17,85.16,85.16
CADJPY,20050223,022300,85.16,85.16,85.15,85.15
CADJPY,20050223,022400,85.15,85.17,85.15,85.17
CADJPY,20050223,022500,85.18,85.19,85.18,85.18
CADJPY,20050223,022600,85.18,85.18,85.18,85.18
CADJPY,20050223,022700,85.18,85.18,85.18,85.18
CADJPY,20050223,022800,85.17,85.17,85.16,85.16
CADJPY,20050223,022900,85.16,85.17,85.16,85.17
CADJPY,20050223,023000,85.17,85.17,85.16,85.16
CADJPY,20050223,023100,85.17,85.17,85.16,85.16
CADJPY,20050223,023200,85.16,85.16,85.15,85.15
CADJPY,20050223,023300,85.15,85.18,85.15,85.18
CADJPY,20050223,023400,85.18,85.18,85.17,85.17
CADJPY,20050223,023500,85.18,85.18,85.18,85.18
CADJPY,20050223,023600,85.17,85.17,85.16,85.16
CADJPY,20050223,023700,85.16,85.16,85.16,85.16
CADJPY,20050223,023800,85.16,85.17,85.16,85.16
CADJPY,20050223,023900,85.16,85.16,85.16,85.16
CADJPY,20050223,024000,85.16,85.17,85.16,85.16
CADJPY,20050223,024100,85.16,85.16,85.15,85.15
CADJPY,20050223,024200,85.15,85.15,85.14,85.14
CADJPY,20050223,024300,85.14,85.14,85.14,85.14
CADJPY,20050223,024400,85.14,85.15,85.14,85.15
CADJPY,20050223,024500,85.15,85.15,85.15,85.15
CADJPY,20050223,024600,85.15,85.15,85.15,85.15
CADJPY,20050223,024700,85.16,85.16,85.16,85.16
CADJPY,20050223,024800,85.15,85.15,85.15,85.15
CADJPY,20050223,024900,85.15,85.16,85.15,85.16
CADJPY,20050223,025000,85.16,85.16,85.16,85.16
CADJPY,20050223,025100,85.16,85.16,85.15,85.15
CADJPY,20050223,025200,85.14,85.14,85.12,85.12
CADJPY,20050223,025300,85.11,85.11,85.11,85.11
CADJPY,20050223,025400,85.11,85.11,85.11,85.11
CADJPY,20050223,025500,85.11,85.12,85.11,85.12
CADJPY,20050223,025600,85.12,85.12,85.11,85.11
CADJPY,20050223,025700,85.11,85.11,85.11,85.11
CADJPY,20050223,025800,85.11,85.11,85.10,85.10
CADJPY,20050223,025900,85.10,85.10,85.09,85.09
CADJPY,20050223,030000,85.09,85.09,85.08,85.08
CADJPY,20050223,030100,85.08,85.08,85.07,85.08
CADJPY,20050223,030200,85.08,85.08,85.08,85.08
CADJPY,20050223,030300,85.09,85.09,85.09,85.09
CADJPY,20050223,030400,85.09,85.09,85.09,85.09
CADJPY,20050223,030500,85.09,85.09,85.05,85.05
CADJPY,20050223,030600,85.05,85.05,85.04,85.04
CADJPY,20050223,030700,85.03,85.03,85.01,85.01
CADJPY,20050223,030800,85.01,85.01,85.00,85.00
CADJPY,20050223,030900,85.00,85.01,85.00,85.01
CADJPY,20050223,031000,85.01,85.01,85.01,85.01
CADJPY,20050223,031100,85.01,85.01,85.01,85.01
CADJPY,20050223,031200,85.02,85.02,85.01,85.01
CADJPY,20050223,031300,85.01,85.02,85.01,85.02
CADJPY,20050223,031400,85.02,85.02,85.02,85.02
CADJPY,20050223,031500,85.01,85.01,85.01,85.01
CADJPY,20050223,031600,85.01,85.01,85.01,85.01
CADJPY,20050223,031700,85.00,85.00,84.99,85.00
CADJPY,20050223,031800,85.00,85.00,85.00,85.00
CADJPY,20050223,031900,85.00,85.01,85.00,85.01
CADJPY,20050223,032000,85.02,85.02,85.02,85.02
CADJPY,20050223,032100,85.02,85.03,85.02,85.03
CADJPY,20050223,032200,85.04,85.05,85.04,85.05
CADJPY,20050223,032300,85.05,85.06,85.05,85.06
CADJPY,20050223,032400,85.06,85.08,85.06,85.08
CADJPY,20050223,032500,85.09,85.11,85.09,85.11
CADJPY,20050223,032600,85.11,85.11,85.11,85.11
CADJPY,20050223,032700,85.10,85.10,85.10,85.10
CADJPY,20050223,032800,85.10,85.11,85.10,85.11
CADJPY,20050223,032900,85.11,85.11,85.10,85.10
CADJPY,20050223,033000,85.10,85.10,85.10,85.10
CADJPY,20050223,033100,85.10,85.10,85.08,85.08
CADJPY,20050223,033200,85.08,85.08,85.07,85.07
CADJPY,20050223,033300,85.07,85.07,85.06,85.06
CADJPY,20050223,033400,85.05,85.07,85.05,85.07
CADJPY,20050223,033500,85.08,85.10,85.08,85.10
CADJPY,20050223,033600,85.10,85.12,85.10,85.12
CADJPY,20050223,033700,85.12,85.15,85.12,85.15
CADJPY,20050223,033800,85.15,85.15,85.15,85.15
CADJPY,20050223,033900,85.15,85.15,85.14,85.15
CADJPY,20050223,034000,85.15,85.16,85.15,85.15
CADJPY,20050223,034100,85.15,85.15,85.14,85.14
CADJPY,20050223,034200,85.15,85.15,85.15,85.15
CADJPY,20050223,034300,85.14,85.15,85.14,85.15
CADJPY,20050223,034400,85.14,85.14,85.13,85.13
CADJPY,20050223,034500,85.13,85.14,85.13,85.14
CADJPY,20050223,034600,85.14,85.14,85.13,85.13
CADJPY,20050223,034700,85.13,85.13,85.13,85.13
CADJPY,20050223,034800,85.12,85.12,85.12,85.12
CADJPY,20050223,034900,85.12,85.12,85.12,85.12
CADJPY,20050223,035000,85.12,85.12,85.12,85.12
CADJPY,20050223,035100,85.12,85.13,85.12,85.13
CADJPY,20050223,035200,85.13,85.14,85.13,85.14
CADJPY,20050223,035300,85.14,85.15,85.14,85.15
CADJPY,20050223,035400,85.16,85.16,85.16,85.16
CADJPY,20050223,035500,85.16,85.17,85.16,85.17
CADJPY,20050223,035600,85.17,85.18,85.17,85.18
CADJPY,20050223,035700,85.18,85.18,85.17,85.17
CADJPY,20050223,035800,85.17,85.18,85.17,85.18
CADJPY,20050223,035900,85.18,85.18,85.18,85.18
CADJPY,20050223,040000,85.18,85.20,85.18,85.20
CADJPY,20050223,040100,85.20,85.20,85.20,85.20
CADJPY,20050223,040200,85.21,85.21,85.21,85.21
CADJPY,20050223,040300,85.20,85.21,85.20,85.21
CADJPY,20050223,040400,85.22,85.23,85.22,85.22
CADJPY,20050223,040500,85.22,85.23,85.22,85.23
CADJPY,20050223,040600,85.24,85.24,85.24,85.24
CADJPY,20050223,040700,85.24,85.24,85.21,85.21
CADJPY,20050223,040800,85.21,85.22,85.21,85.22
CADJPY,20050223,040900,85.22,85.24,85.22,85.24
CADJPY,20050223,041000,85.24,85.24,85.23,85.23
CADJPY,20050223,041100,85.22,85.22,85.21,85.21
CADJPY,20050223,041200,85.21,85.21,85.21,85.21
CADJPY,20050223,041300,85.21,85.23,85.21,85.23
CADJPY,20050223,041400,85.24,85.26,85.24,85.26
CADJPY,20050223,041500,85.27,85.32,85.27,85.32
CADJPY,20050223,041600,85.33,85.35,85.33,85.35
CADJPY,20050223,041700,85.35,85.35,85.33,85.33
CADJPY,20050223,041800,85.32,85.32,85.31,85.31
CADJPY,20050223,041900,85.32,85.34,85.32,85.34
CADJPY,20050223,042000,85.34,85.34,85.33,85.33
CADJPY,20050223,042100,85.32,85.32,85.31,85.31
CADJPY,20050223,042200,85.31,85.32,85.31,85.32
CADJPY,20050223,042300,85.30,85.30,85.30,85.30
CADJPY,20050223,042400,85.30,85.30,85.30,85.30
CADJPY,20050223,042500,85.29,85.29,85.27,85.27
CADJPY,20050223,042600,85.28,85.30,85.28,85.29
CADJPY,20050223,042700,85.28,85.28,85.25,85.25
CADJPY,20050223,042800,85.24,85.24,85.24,85.24
CADJPY,20050223,042900,85.24,85.24,85.22,85.22
CADJPY,20050223,043000,85.23,85.23,85.18,85.18
CADJPY,20050223,043100,85.19,85.19,85.19,85.19
CADJPY,20050223,043200,85.19,85.19,85.16,85.16
CADJPY,20050223,043300,85.16,85.16,85.15,85.15
CADJPY,20050223,043400,85.15,85.15,85.15,85.15
CADJPY,20050223,043500,85.14,85.14,85.13,85.13
CADJPY,20050223,043600,85.13,85.16,85.13,85.15
CADJPY,20050223,043700,85.16,85.17,85.16,85.17
CADJPY,20050223,043800,85.17,85.17,85.17,85.17
CADJPY,20050223,043900,85.17,85.17,85.17,85.17
CADJPY,20050223,044000,85.17,85.18,85.17,85.18
CADJPY,20050223,044100,85.18,85.18,85.18,85.18
CADJPY,20050223,044200,85.17,85.17,85.17,85.17
CADJPY,20050223,044300,85.18,85.18,85.18,85.18
CADJPY,20050223,044400,85.18,85.18,85.15,85.15
CADJPY,20050223,044500,85.15,85.15,85.13,85.14
CADJPY,20050223,044600,85.14,85.14,85.13,85.13
CADJPY,20050223,044700,85.13,85.13,85.13,85.13
CADJPY,20050223,044800,85.14,85.15,85.14,85.15
CADJPY,20050223,044900,85.15,85.15,85.15,85.15
CADJPY,20050223,045000,85.15,85.15,85.15,85.15
CADJPY,20050223,045100,85.15,85.16,85.15,85.15
CADJPY,20050223,045200,85.15,85.15,85.13,85.13
CADJPY,20050223,045300,85.13,85.13,85.13,85.13
CADJPY,20050223,045400,85.13,85.14,85.13,85.14
CADJPY,20050223,045500,85.14,85.14,85.14,85.14
CADJPY,20050223,045600,85.14,85.14,85.14,85.14
CADJPY,20050223,045700,85.14,85.15,85.14,85.15
CADJPY,20050223,045800,85.15,85.15,85.14,85.14
CADJPY,20050223,045900,85.15,85.20,85.15,85.20
CADJPY,20050223,050000,85.20,85.20,85.20,85.20
CADJPY,20050223,050100,85.21,85.23,85.21,85.23
CADJPY,20050223,050200,85.22,85.24,85.22,85.24
CADJPY,20050223,050300,85.24,85.24,85.22,85.22
CADJPY,20050223,050400,85.22,85.22,85.22,85.22
CADJPY,20050223,050500,85.21,85.21,85.20,85.20
CADJPY,20050223,050600,85.20,85.20,85.20,85.20
CADJPY,20050223,050700,85.20,85.20,85.19,85.19
CADJPY,20050223,050800,85.19,85.19,85.18,85.18
CADJPY,20050223,050900,85.17,85.17,85.17,85.17
CADJPY,20050223,051000,85.17,85.18,85.17,85.17
CADJPY,20050223,051100,85.17,85.17,85.17,85.17
CADJPY,20050223,051200,85.18,85.18,85.18,85.18
CADJPY,20050223,051300,85.18,85.19,85.18,85.19
CADJPY,20050223,051400,85.19,85.20,85.19,85.20
CADJPY,20050223,051500,85.20,85.20,85.20,85.20
CADJPY,20050223,051600,85.21,85.21,85.20,85.20
CADJPY,20050223,051700,85.21,85.21,85.20,85.20
CADJPY,20050223,051800,85.20,85.21,85.20,85.21
CADJPY,20050223,051900,85.21,85.21,85.21,85.21
CADJPY,20050223,052000,85.21,85.21,85.21,85.21
CADJPY,20050223,052100,85.21,85.22,85.21,85.22
CADJPY,20050223,052200,85.22,85.23,85.22,85.23
CADJPY,20050223,052300,85.22,85.22,85.22,85.22
CADJPY,20050223,052400,85.22,85.23,85.22,85.23
CADJPY,20050223,052500,85.23,85.23,85.22,85.22
CADJPY,20050223,052600,85.22,85.22,85.21,85.21
CADJPY,20050223,052700,85.21,85.22,85.21,85.21
CADJPY,20050223,052800,85.20,85.20,85.19,85.19
CADJPY,20050223,052900,85.19,85.20,85.19,85.19
CADJPY,20050223,053000,85.19,85.19,85.19,85.19
CADJPY,20050223,053100,85.19,85.19,85.17,85.17
CADJPY,20050223,053200,85.17,85.17,85.15,85.15
CADJPY,20050223,053300,85.15,85.15,85.14,85.14
CADJPY,20050223,053400,85.14,85.15,85.14,85.15
CADJPY,20050223,053500,85.15,85.15,85.15,85.15
CADJPY,20050223,053600,85.15,85.16,85.15,85.16
CADJPY,20050223,053700,85.16,85.17,85.16,85.17
CADJPY,20050223,053800,85.18,85.18,85.18,85.18
CADJPY,20050223,053900,85.18,85.18,85.18,85.18
CADJPY,20050223,054000,85.18,85.18,85.18,85.18
CADJPY,20050223,054100,85.18,85.18,85.17,85.17
CADJPY,20050223,054200,85.18,85.18,85.16,85.16
CADJPY,20050223,054300,85.16,85.16,85.15,85.15
CADJPY,20050223,054400,85.15,85.16,85.15,85.16
CADJPY,20050223,054500,85.16,85.17,85.16,85.17
CADJPY,20050223,054600,85.17,85.17,85.17,85.17
CADJPY,20050223,054700,85.17,85.17,85.17,85.17
CADJPY,20050223,054800,85.17,85.17,85.17,85.17
CADJPY,20050223,054900,85.17,85.17,85.17,85.17
CADJPY,20050223,055000,85.17,85.17,85.17,85.17
CADJPY,20050223,055100,85.17,85.17,85.17,85.17
CADJPY,20050223,055200,85.17,85.17,85.17,85.17
CADJPY,20050223,055300,85.17,85.17,85.17,85.17
CADJPY,20050223,055400,85.17,85.17,85.17,85.17
CADJPY,20050223,055500,85.17,85.17,85.17,85.17
CADJPY,20050223,055600,85.17,85.17,85.17,85.17
CADJPY,20050223,055700,85.17,85.18,85.17,85.18
CADJPY,20050223,055800,85.18,85.18,85.18,85.18
CADJPY,20050223,055900,85.18,85.18,85.18,85.18
CADJPY,20050223,060000,85.18,85.18,85.18,85.18
CADJPY,20050223,060100,85.18,85.18,85.18,85.18
CADJPY,20050223,060200,85.18,85.18,85.18,85.18
CADJPY,20050223,060300,85.18,85.18,85.18,85.18
CADJPY,20050223,060400,85.18,85.18,85.18,85.18
CADJPY,20050223,060500,85.18,85.19,85.18,85.19
CADJPY,20050223,060600,85.19,85.19,85.18,85.19
CADJPY,20050223,060700,85.20,85.21,85.20,85.21
CADJPY,20050223,060800,85.21,85.22,85.21,85.22
CADJPY,20050223,060900,85.22,85.22,85.22,85.22
CADJPY,20050223,061000,85.22,85.22,85.22,85.22
CADJPY,20050223,061100,85.22,85.22,85.22,85.22
CADJPY,20050223,061200,85.22,85.22,85.21,85.21
CADJPY,20050223,061300,85.21,85.21,85.20,85.20
CADJPY,20050223,061400,85.20,85.20,85.18,85.18
CADJPY,20050223,061500,85.18,85.18,85.18,85.18
CADJPY,20050223,061600,85.18,85.18,85.18,85.18
CADJPY,20050223,061700,85.18,85.19,85.18,85.19
CADJPY,20050223,061800,85.19,85.20,85.19,85.20
CADJPY,20050223,061900,85.21,85.21,85.21,85.21
CADJPY,20050223,062000,85.21,85.21,85.21,85.21
CADJPY,20050223,062100,85.21,85.21,85.21,85.21
CADJPY,20050223,062200,85.21,85.21,85.21,85.21
CADJPY,20050223,062300,85.21,85.21,85.21,85.21
CADJPY,20050223,062400,85.21,85.21,85.21,85.21
CADJPY,20050223,062500,85.21,85.21,85.21,85.21
CADJPY,20050223,062600,85.21,85.22,85.21,85.22
CADJPY,20050223,062700,85.22,85.22,85.21,85.21
CADJPY,20050223,062800,85.21,85.21,85.21,85.21
CADJPY,20050223,062900,85.21,85.21,85.21,85.21
CADJPY,20050223,063000,85.22,85.23,85.22,85.23
CADJPY,20050223,063100,85.24,85.24,85.24,85.24
CADJPY,20050223,063200,85.24,85.24,85.24,85.24
CADJPY,20050223,063300,85.24,85.24,85.23,85.23
CADJPY,20050223,063400,85.22,85.22,85.22,85.22
CADJPY,20050223,063500,85.22,85.22,85.22,85.22
CADJPY,20050223,063600,85.22,85.22,85.22,85.22
CADJPY,20050223,063700,85.22,85.22,85.21,85.21
CADJPY,20050223,063800,85.21,85.21,85.21,85.21
CADJPY,20050223,063900,85.22,85.23,85.21,85.21
CADJPY,20050223,064000,85.21,85.21,85.20,85.20
CADJPY,20050223,064100,85.20,85.20,85.20,85.20
CADJPY,20050223,064200,85.19,85.19,85.19,85.19
CADJPY,20050223,064300,85.19,85.19,85.19,85.19
CADJPY,20050223,064400,85.19,85.19,85.19,85.19
CADJPY,20050223,064500,85.19,85.19,85.19,85.19
CADJPY,20050223,064600,85.19,85.19,85.18,85.18
CADJPY,20050223,064700,85.18,85.18,85.18,85.18
CADJPY,20050223,064800,85.17,85.17,85.16,85.16
CADJPY,20050223,064900,85.16,85.16,85.15,85.15
CADJPY,20050223,065000,85.14,85.14,85.14,85.14
CADJPY,20050223,065100,85.14,85.15,85.14,85.15
CADJPY,20050223,065200,85.15,85.15,85.15,85.15
CADJPY,20050223,065300,85.15,85.15,85.15,85.15
CADJPY,20050223,065400,85.16,85.17,85.16,85.17
CADJPY,20050223,065500,85.18,85.18,85.17,85.17
CADJPY,20050223,065600,85.17,85.17,85.16,85.16
CADJPY,20050223,065700,85.16,85.16,85.16,85.16
CADJPY,20050223,065800,85.16,85.17,85.16,85.17
CADJPY,20050223,065900,85.17,85.18,85.17,85.17
CADJPY,20050223,070000,85.17,85.17,85.17,85.17
CADJPY,20050223,070100,85.16,85.16,85.14,85.14
CADJPY,20050223,070200,85.14,85.14,85.14,85.14
CADJPY,20050223,070300,85.14,85.14,85.14,85.14
CADJPY,20050223,070400,85.15,85.15,85.15,85.15
CADJPY,20050223,070500,85.15,85.15,85.15,85.15
CADJPY,20050223,070600,85.15,85.15,85.15,85.15
CADJPY,20050223,070700,85.15,85.15,85.15,85.15
CADJPY,20050223,070800,85.15,85.15,85.15,85.15
CADJPY,20050223,070900,85.15,85.16,85.15,85.16
CADJPY,20050223,071000,85.16,85.17,85.16,85.17
CADJPY,20050223,071100,85.17,85.18,85.17,85.18
CADJPY,20050223,071200,85.18,85.18,85.18,85.18
CADJPY,20050223,071300,85.18,85.19,85.18,85.18
CADJPY,20050223,071400,85.18,85.18,85.18,85.18
CADJPY,20050223,071500,85.18,85.18,85.18,85.18
CADJPY,20050223,071600,85.18,85.19,85.18,85.19
CADJPY,20050223,071700,85.19,85.19,85.18,85.18
CADJPY,20050223,071800,85.18,85.19,85.18,85.18
CADJPY,20050223,071900,85.18,85.18,85.18,85.18
CADJPY,20050223,072000,85.18,85.18,85.18,85.18
CADJPY,20050223,072100,85.18,85.18,85.18,85.18
CADJPY,20050223,072200,85.18,85.18,85.17,85.17
CADJPY,20050223,072300,85.17,85.17,85.17,85.17
CADJPY,20050223,072400,85.17,85.17,85.17,85.17
CADJPY,20050223,072500,85.17,85.17,85.17,85.17
CADJPY,20050223,072600,85.17,85.17,85.16,85.16
CADJPY,20050223,072700,85.16,85.16,85.15,85.15
CADJPY,20050223,072800,85.15,85.16,85.15,85.16
CADJPY,20050223,072900,85.16,85.16,85.16,85.16
CADJPY,20050223,073000,85.16,85.16,85.16,85.16
CADJPY,20050223,073100,85.16,85.16,85.15,85.15
CADJPY,20050223,073200,85.15,85.15,85.14,85.14
CADJPY,20050223,073300,85.14,85.14,85.13,85.13
CADJPY,20050223,073400,85.13,85.13,85.13,85.13
CADJPY,20050223,073500,85.13,85.14,85.13,85.13
CADJPY,20050223,073600,85.13,85.13,85.13,85.13
CADJPY,20050223,073700,85.13,85.14,85.13,85.14
CADJPY,20050223,073800,85.14,85.15,85.14,85.15
CADJPY,20050223,073900,85.15,85.15,85.15,85.15
CADJPY,20050223,074000,85.15,85.15,85.15,85.15
CADJPY,20050223,074100,85.14,85.14,85.14,85.14
CADJPY,20050223,074200,85.13,85.14,85.13,85.13
CADJPY,20050223,074300,85.13,85.14,85.13,85.14
CADJPY,20050223,074400,85.14,85.15,85.14,85.15
CADJPY,20050223,074500,85.14,85.15,85.14,85.15
CADJPY,20050223,074600,85.15,85.15,85.15,85.15
CADJPY,20050223,074700,85.15,85.15,85.15,85.15
CADJPY,20050223,074800,85.15,85.16,85.15,85.16
CADJPY,20050223,074900,85.17,85.19,85.17,85.19
CADJPY,20050223,075000,85.19,85.20,85.19,85.20
CADJPY,20050223,075100,85.20,85.21,85.20,85.21
CADJPY,20050223,075200,85.21,85.22,85.21,85.22
CADJPY,20050223,075300,85.21,85.22,85.21,85.22
CADJPY,20050223,075400,85.22,85.22,85.21,85.21
CADJPY,20050223,075500,85.21,85.22,85.21,85.22
CADJPY,20050223,075600,85.23,85.23,85.23,85.23
CADJPY,20050223,075700,85.24,85.24,85.20,85.20
CADJPY,20050223,075800,85.20,85.20,85.20,85.20
CADJPY,20050223,075900,85.20,85.20,85.20,85.20
CADJPY,20050223,080000,85.19,85.19,85.18,85.18
CADJPY,20050223,080100,85.19,85.20,85.19,85.20
CADJPY,20050223,080200,85.19,85.19,85.18,85.18
CADJPY,20050223,080300,85.18,85.18,85.17,85.17
CADJPY,20050223,080400,85.17,85.17,85.16,85.17
CADJPY,20050223,080500,85.17,85.17,85.17,85.17
CADJPY,20050223,080600,85.17,85.20,85.17,85.20
CADJPY,20050223,080700,85.20,85.20,85.19,85.19
CADJPY,20050223,080800,85.18,85.18,85.17,85.17
CADJPY,20050223,080900,85.17,85.17,85.16,85.16
CADJPY,20050223,081000,85.17,85.18,85.17,85.18
CADJPY,20050223,081100,85.19,85.20,85.19,85.20
CADJPY,20050223,081200,85.20,85.20,85.19,85.19
CADJPY,20050223,081300,85.20,85.21,85.20,85.21
CADJPY,20050223,081400,85.22,85.22,85.21,85.21
CADJPY,20050223,081500,85.20,85.21,85.20,85.20
CADJPY,20050223,081600,85.20,85.22,85.20,85.22
CADJPY,20050223,081700,85.22,85.22,85.21,85.21
CADJPY,20050223,081800,85.21,85.21,85.21,85.21
CADJPY,20050223,081900,85.22,85.22,85.21,85.21
CADJPY,20050223,082000,85.21,85.21,85.19,85.19
CADJPY,20050223,082100,85.19,85.19,85.19,85.19
CADJPY,20050223,082200,85.20,85.20,85.18,85.18
CADJPY,20050223,082300,85.19,85.19,85.18,85.18
CADJPY,20050223,082400,85.18,85.19,85.18,85.18
CADJPY,20050223,082500,85.18,85.19,85.18,85.19
CADJPY,20050223,082600,85.19,85.20,85.19,85.19
CADJPY,20050223,082700,85.18,85.18,85.16,85.16
CADJPY,20050223,082800,85.16,85.16,85.13,85.13
CADJPY,20050223,082900,85.12,85.12,85.12,85.12
CADJPY,20050223,083000,85.12,85.12,85.11,85.12
CADJPY,20050223,083100,85.13,85.13,85.11,85.11
CADJPY,20050223,083200,85.12,85.12,85.11,85.11
CADJPY,20050223,083300,85.11,85.12,85.11,85.12
CADJPY,20050223,083400,85.12,85.12,85.12,85.12
CADJPY,20050223,083500,85.13,85.13,85.13,85.13
CADJPY,20050223,083600,85.14,85.15,85.14,85.15
CADJPY,20050223,083700,85.15,85.16,85.14,85.16
CADJPY,20050223,083800,85.15,85.18,85.15,85.18
CADJPY,20050223,083900,85.18,85.19,85.18,85.19
CADJPY,20050223,084000,85.19,85.20,85.19,85.20
CADJPY,20050223,084100,85.20,85.20,85.20,85.20
CADJPY,20050223,084200,85.20,85.20,85.20,85.20
CADJPY,20050223,084300,85.20,85.20,85.20,85.20
CADJPY,20050223,084400,85.20,85.20,85.19,85.19
CADJPY,20050223,084500,85.19,85.19,85.19,85.19
CADJPY,20050223,084600,85.19,85.19,85.17,85.17
CADJPY,20050223,084700,85.17,85.18,85.17,85.17
CADJPY,20050223,084800,85.17,85.18,85.16,85.18
CADJPY,20050223,084900,85.19,85.20,85.19,85.20
CADJPY,20050223,085000,85.19,85.19,85.19,85.19
CADJPY,20050223,085100,85.19,85.19,85.18,85.18
CADJPY,20050223,085200,85.18,85.18,85.18,85.18
CADJPY,20050223,085300,85.18,85.18,85.17,85.17
CADJPY,20050223,085400,85.16,85.18,85.16,85.17
CADJPY,20050223,085500,85.17,85.17,85.16,85.16
CADJPY,20050223,085600,85.15,85.15,85.12,85.12
CADJPY,20050223,085700,85.11,85.12,85.11,85.12
CADJPY,20050223,085800,85.10,85.10,85.07,85.08
CADJPY,20050223,085900,85.08,85.08,85.06,85.06
CADJPY,20050223,090000,85.06,85.07,85.06,85.06
CADJPY,20050223,090100,85.06,85.08,85.06,85.08
CADJPY,20050223,090200,85.09,85.11,85.09,85.10
CADJPY,20050223,090300,85.11,85.11,85.11,85.11
CADJPY,20050223,090400,85.11,85.11,85.11,85.11
CADJPY,20050223,090500,85.12,85.16,85.12,85.16
CADJPY,20050223,090600,85.16,85.17,85.15,85.17
CADJPY,20050223,090700,85.18,85.19,85.17,85.19
CADJPY,20050223,090800,85.18,85.18,85.17,85.17
CADJPY,20050223,090900,85.16,85.18,85.16,85.18
CADJPY,20050223,091000,85.18,85.18,85.17,85.17
CADJPY,20050223,091100,85.18,85.19,85.18,85.19
CADJPY,20050223,091200,85.18,85.18,85.16,85.16
CADJPY,20050223,091300,85.16,85.17,85.16,85.17
CADJPY,20050223,091400,85.17,85.19,85.17,85.19
CADJPY,20050223,091500,85.19,85.19,85.19,85.19
CADJPY,20050223,091600,85.18,85.18,85.17,85.18
CADJPY,20050223,091700,85.18,85.18,85.17,85.17
CADJPY,20050223,091800,85.16,85.16,85.15,85.15
CADJPY,20050223,091900,85.16,85.18,85.16,85.18
CADJPY,20050223,092000,85.16,85.17,85.15,85.17
CADJPY,20050223,092100,85.17,85.18,85.17,85.18
CADJPY,20050223,092200,85.18,85.19,85.18,85.19
CADJPY,20050223,092300,85.19,85.24,85.19,85.23
CADJPY,20050223,092400,85.23,85.24,85.22,85.24
CADJPY,20050223,092500,85.24,85.27,85.24,85.27
CADJPY,20050223,092600,85.28,85.31,85.28,85.31
CADJPY,20050223,092700,85.31,85.31,85.31,85.31
CADJPY,20050223,092800,85.31,85.32,85.31,85.32
CADJPY,20050223,092900,85.31,85.31,85.28,85.28
CADJPY,20050223,093000,85.28,85.30,85.28,85.30
CADJPY,20050223,093100,85.30,85.30,85.30,85.30
CADJPY,20050223,093200,85.29,85.29,85.28,85.28
CADJPY,20050223,093300,85.28,85.28,85.28,85.28
CADJPY,20050223,093400,85.27,85.27,85.25,85.26
CADJPY,20050223,093500,85.27,85.27,85.26,85.26
CADJPY,20050223,093600,85.26,85.26,85.24,85.24
CADJPY,20050223,093700,85.24,85.24,85.24,85.24
CADJPY,20050223,093800,85.24,85.25,85.24,85.25
CADJPY,20050223,093900,85.25,85.25,85.25,85.25
CADJPY,20050223,094000,85.25,85.26,85.25,85.26
CADJPY,20050223,094100,85.26,85.26,85.24,85.24
CADJPY,20050223,094200,85.24,85.24,85.24,85.24
CADJPY,20050223,094300,85.25,85.25,85.24,85.24
CADJPY,20050223,094400,85.24,85.24,85.24,85.24
CADJPY,20050223,094500,85.24,85.24,85.22,85.22
CADJPY,20050223,094600,85.22,85.22,85.22,85.22
CADJPY,20050223,094700,85.23,85.23,85.22,85.22
CADJPY,20050223,094800,85.21,85.21,85.21,85.21
CADJPY,20050223,094900,85.21,85.22,85.21,85.22
CADJPY,20050223,095000,85.22,85.22,85.20,85.20
CADJPY,20050223,095100,85.19,85.20,85.19,85.20
CADJPY,20050223,095200,85.20,85.20,85.19,85.19
CADJPY,20050223,095300,85.18,85.18,85.16,85.16
CADJPY,20050223,095400,85.17,85.19,85.17,85.19
CADJPY,20050223,095500,85.19,85.19,85.17,85.17
CADJPY,20050223,095600,85.17,85.18,85.17,85.18
CADJPY,20050223,095700,85.19,85.19,85.18,85.18
CADJPY,20050223,095800,85.18,85.18,85.17,85.18
CADJPY,20050223,095900,85.18,85.18,85.16,85.18
CADJPY,20050223,100000,85.18,85.18,85.16,85.16
CADJPY,20050223,100100,85.16,85.16,85.14,85.14
CADJPY,20050223,100200,85.14,85.15,85.14,85.15
CADJPY,20050223,100300,85.14,85.14,85.14,85.14
CADJPY,20050223,100400,85.14,85.15,85.14,85.15
CADJPY,20050223,100500,85.15,85.15,85.15,85.15
CADJPY,20050223,100600,85.16,85.17,85.16,85.17
CADJPY,20050223,100700,85.17,85.17,85.16,85.16
CADJPY,20050223,100800,85.16,85.17,85.16,85.16
CADJPY,20050223,100900,85.16,85.16,85.15,85.15
CADJPY,20050223,101000,85.15,85.15,85.15,85.15
CADJPY,20050223,101100,85.14,85.14,85.13,85.13
CADJPY,20050223,101200,85.14,85.15,85.14,85.15
CADJPY,20050223,101300,85.14,85.14,85.14,85.14
CADJPY,20050223,101400,85.14,85.14,85.12,85.13
CADJPY,20050223,101500,85.13,85.13,85.13,85.13
CADJPY,20050223,101600,85.13,85.14,85.13,85.14
CADJPY,20050223,101700,85.13,85.13,85.13,85.13
CADJPY,20050223,101800,85.13,85.14,85.13,85.13
CADJPY,20050223,101900,85.13,85.13,85.13,85.13
CADJPY,20050223,102000,85.12,85.13,85.12,85.13
CADJPY,20050223,102100,85.13,85.16,85.13,85.16
CADJPY,20050223,102200,85.16,85.17,85.16,85.17
CADJPY,20050223,102300,85.17,85.18,85.17,85.18
CADJPY,20050223,102400,85.17,85.17,85.16,85.16
CADJPY,20050223,102500,85.16,85.16,85.14,85.14
CADJPY,20050223,102600,85.14,85.15,85.14,85.14
CADJPY,20050223,102700,85.13,85.13,85.11,85.11
CADJPY,20050223,102800,85.11,85.11,85.10,85.11
CADJPY,20050223,102900,85.11,85.11,85.09,85.09
CADJPY,20050223,103000,85.09,85.09,85.08,85.09
CADJPY,20050223,103100,85.09,85.09,85.09,85.09
CADJPY,20050223,103200,85.10,85.11,85.09,85.11
CADJPY,20050223,103300,85.12,85.13,85.12,85.13
CADJPY,20050223,103400,85.14,85.17,85.14,85.17
CADJPY,20050223,103500,85.18,85.18,85.18,85.18
CADJPY,20050223,103600,85.18,85.18,85.16,85.16
CADJPY,20050223,103700,85.16,85.16,85.16,85.16
CADJPY,20050223,103800,85.16,85.16,85.16,85.16
CADJPY,20050223,103900,85.16,85.17,85.16,85.17
CADJPY,20050223,104000,85.17,85.17,85.15,85.15
CADJPY,20050223,104100,85.15,85.15,85.13,85.13
CADJPY,20050223,104200,85.13,85.14,85.13,85.14
CADJPY,20050223,104300,85.14,85.14,85.14,85.14
CADJPY,20050223,104400,85.14,85.14,85.13,85.13
CADJPY,20050223,104500,85.13,85.13,85.13,85.13
CADJPY,20050223,104600,85.13,85.14,85.12,85.12
CADJPY,20050223,104700,85.12,85.12,85.11,85.12
CADJPY,20050223,104800,85.12,85.12,85.11,85.11
CADJPY,20050223,104900,85.11,85.11,85.11,85.11
CADJPY,20050223,105000,85.11,85.11,85.10,85.10
CADJPY,20050223,105100,85.10,85.11,85.10,85.10
CADJPY,20050223,105200,85.09,85.10,85.09,85.10
CADJPY,20050223,105300,85.09,85.10,85.09,85.10
CADJPY,20050223,105400,85.10,85.11,85.09,85.09
CADJPY,20050223,105500,85.09,85.09,85.08,85.08
CADJPY,20050223,105600,85.08,85.10,85.08,85.10
CADJPY,20050223,105700,85.10,85.10,85.08,85.08
CADJPY,20050223,105800,85.08,85.09,85.08,85.09
CADJPY,20050223,105900,85.09,85.09,85.08,85.08
CADJPY,20050223,110000,85.08,85.08,85.08,85.08
CADJPY,20050223,110100,85.08,85.08,85.08,85.08
CADJPY,20050223,110200,85.08,85.08,85.08,85.08
CADJPY,20050223,110300,85.07,85.09,85.07,85.09
CADJPY,20050223,110400,85.09,85.09,85.08,85.08
CADJPY,20050223,110500,85.07,85.07,85.07,85.07
CADJPY,20050223,110600,85.07,85.07,85.05,85.06
CADJPY,20050223,110700,85.06,85.06,85.05,85.05
CADJPY,20050223,110800,85.05,85.06,85.04,85.06
CADJPY,20050223,110900,85.07,85.07,85.06,85.06
CADJPY,20050223,111000,85.06,85.06,85.05,85.05
CADJPY,20050223,111100,85.05,85.07,85.05,85.07
CADJPY,20050223,111200,85.08,85.09,85.08,85.08
CADJPY,20050223,111300,85.09,85.11,85.09,85.11
CADJPY,20050223,111400,85.11,85.11,85.11,85.11
CADJPY,20050223,111500,85.11,85.14,85.11,85.14
CADJPY,20050223,111600,85.13,85.13,85.13,85.13
CADJPY,20050223,111700,85.13,85.13,85.12,85.12
CADJPY,20050223,111800,85.12,85.12,85.12,85.12
CADJPY,20050223,111900,85.13,85.14,85.13,85.13
CADJPY,20050223,112000,85.13,85.16,85.13,85.16
CADJPY,20050223,112100,85.16,85.16,85.15,85.15
CADJPY,20050223,112200,85.16,85.18,85.16,85.18
CADJPY,20050223,112300,85.19,85.20,85.18,85.18
CADJPY,20050223,112400,85.18,85.18,85.17,85.17
CADJPY,20050223,112500,85.17,85.17,85.17,85.17
CADJPY,20050223,112600,85.17,85.17,85.17,85.17
CADJPY,20050223,112700,85.17,85.18,85.17,85.18
CADJPY,20050223,112800,85.18,85.18,85.18,85.18
CADJPY,20050223,112900,85.19,85.19,85.19,85.19
CADJPY,20050223,113000,85.18,85.18,85.18,85.18
CADJPY,20050223,113100,85.18,85.18,85.18,85.18
CADJPY,20050223,113200,85.18,85.18,85.18,85.18
CADJPY,20050223,113300,85.18,85.18,85.14,85.14
CADJPY,20050223,113400,85.13,85.13,85.12,85.13
CADJPY,20050223,113500,85.13,85.21,85.13,85.21
CADJPY,20050223,113600,85.20,85.21,85.20,85.21
CADJPY,20050223,113700,85.21,85.21,85.19,85.19
CADJPY,20050223,113800,85.18,85.19,85.18,85.18
CADJPY,20050223,113900,85.18,85.18,85.17,85.17
CADJPY,20050223,114000,85.17,85.21,85.17,85.21
CADJPY,20050223,114100,85.20,85.20,85.20,85.20
CADJPY,20050223,114200,85.21,85.23,85.21,85.23
CADJPY,20050223,114300,85.24,85.26,85.24,85.26
CADJPY,20050223,114400,85.26,85.26,85.25,85.25
CADJPY,20050223,114500,85.25,85.25,85.24,85.24
CADJPY,20050223,114600,85.22,85.22,85.22,85.22
CADJPY,20050223,114700,85.22,85.23,85.22,85.23
CADJPY,20050223,114800,85.24,85.24,85.24,85.24
CADJPY,20050223,114900,85.23,85.24,85.22,85.24
CADJPY,20050223,115000,85.24,85.24,85.23,85.24
CADJPY,20050223,115100,85.24,85.29,85.24,85.29
CADJPY,20050223,115200,85.30,85.32,85.30,85.32
CADJPY,20050223,115300,85.33,85.33,85.33,85.33
CADJPY,20050223,115400,85.34,85.34,85.34,85.34
CADJPY,20050223,115500,85.34,85.34,85.34,85.34
CADJPY,20050223,115600,85.33,85.33,85.33,85.33
CADJPY,20050223,115700,85.33,85.34,85.33,85.34
CADJPY,20050223,115800,85.33,85.33,85.33,85.33
CADJPY,20050223,115900,85.33,85.33,85.32,85.32
CADJPY,20050223,120000,85.31,85.31,85.31,85.31
CADJPY,20050223,120100,85.31,85.31,85.29,85.30
CADJPY,20050223,120200,85.30,85.30,85.30,85.30
CADJPY,20050223,120300,85.29,85.29,85.29,85.29
CADJPY,20050223,120400,85.28,85.28,85.24,85.24
CADJPY,20050223,120500,85.23,85.23,85.22,85.22
CADJPY,20050223,120600,85.23,85.25,85.23,85.25
CADJPY,20050223,120700,85.26,85.27,85.26,85.27
CADJPY,20050223,120800,85.27,85.28,85.27,85.28
CADJPY,20050223,120900,85.28,85.28,85.28,85.28
CADJPY,20050223,121000,85.29,85.29,85.28,85.28
CADJPY,20050223,121100,85.28,85.28,85.26,85.26
CADJPY,20050223,121200,85.26,85.26,85.26,85.26
CADJPY,20050223,121300,85.26,85.28,85.26,85.28
CADJPY,20050223,121400,85.28,85.28,85.27,85.27
CADJPY,20050223,121500,85.28,85.28,85.25,85.25
CADJPY,20050223,121600,85.26,85.27,85.26,85.27
CADJPY,20050223,121700,85.27,85.28,85.27,85.27
CADJPY,20050223,121800,85.27,85.27,85.26,85.26
CADJPY,20050223,121900,85.25,85.25,85.25,85.25
CADJPY,20050223,122000,85.25,85.26,85.25,85.25
CADJPY,20050223,122100,85.25,85.25,85.24,85.25
CADJPY,20050223,122200,85.24,85.25,85.24,85.25
CADJPY,20050223,122300,85.25,85.25,85.25,85.25
CADJPY,20050223,122400,85.24,85.25,85.24,85.25
CADJPY,20050223,122500,85.25,85.25,85.24,85.24
CADJPY,20050223,122600,85.24,85.24,85.23,85.23
CADJPY,20050223,122700,85.23,85.23,85.22,85.22
CADJPY,20050223,122800,85.21,85.21,85.20,85.20
CADJPY,20050223,122900,85.19,85.19,85.17,85.17
CADJPY,20050223,123000,85.17,85.18,85.17,85.18
CADJPY,20050223,123100,85.19,85.21,85.19,85.21
CADJPY,20050223,123200,85.21,85.21,85.21,85.21
CADJPY,20050223,123300,85.21,85.21,85.19,85.19
CADJPY,20050223,123400,85.18,85.18,85.18,85.18
CADJPY,20050223,123500,85.17,85.17,85.17,85.17
CADJPY,20050223,123600,85.17,85.18,85.17,85.17
CADJPY,20050223,123700,85.17,85.17,85.17,85.17
CADJPY,20050223,123800,85.18,85.18,85.18,85.18
CADJPY,20050223,123900,85.19,85.19,85.18,85.18
CADJPY,20050223,124000,85.18,85.19,85.18,85.19
CADJPY,20050223,124100,85.19,85.19,85.19,85.19
CADJPY,20050223,124200,85.19,85.19,85.19,85.19
CADJPY,20050223,124300,85.19,85.19,85.19,85.19
CADJPY,20050223,124400,85.20,85.20,85.19,85.19
CADJPY,20050223,124500,85.19,85.19,85.18,85.18
CADJPY,20050223,124600,85.17,85.17,85.17,85.17
CADJPY,20050223,124700,85.16,85.16,85.12,85.12
CADJPY,20050223,124800,85.11,85.12,85.11,85.11
CADJPY,20050223,124900,85.10,85.10,85.09,85.10
CADJPY,20050223,125000,85.09,85.10,85.09,85.10
CADJPY,20050223,125100,85.10,85.11,85.10,85.11
CADJPY,20050223,125200,85.10,85.10,85.09,85.09
CADJPY,20050223,125300,85.08,85.08,85.07,85.07
CADJPY,20050223,125400,85.07,85.08,85.07,85.07
CADJPY,20050223,125500,85.06,85.06,85.05,85.05
CADJPY,20050223,125600,85.04,85.04,85.04,85.04
CADJPY,20050223,125700,85.03,85.03,85.03,85.03
CADJPY,20050223,125800,85.03,85.03,85.01,85.01
CADJPY,20050223,125900,85.01,85.01,84.99,84.99
CADJPY,20050223,130000,84.99,85.01,84.99,85.01
CADJPY,20050223,130100,85.01,85.01,85.01,85.01
CADJPY,20050223,130200,85.01,85.01,85.00,85.01
CADJPY,20050223,130300,85.01,85.02,85.01,85.02
CADJPY,20050223,130400,85.02,85.03,85.02,85.02
CADJPY,20050223,130500,85.02,85.02,85.02,85.02
CADJPY,20050223,130600,85.02,85.02,85.01,85.01
CADJPY,20050223,130700,85.01,85.02,85.01,85.02
CADJPY,20050223,130800,85.02,85.02,85.01,85.01
CADJPY,20050223,130900,85.01,85.01,85.01,85.01
CADJPY,20050223,131000,85.02,85.02,85.02,85.02
CADJPY,20050223,131100,85.02,85.02,85.00,85.00
CADJPY,20050223,131200,85.01,85.02,85.01,85.02
CADJPY,20050223,131300,85.03,85.05,85.03,85.05
CADJPY,20050223,131400,85.04,85.04,85.00,85.00
CADJPY,20050223,131500,85.00,85.00,85.00,85.00
CADJPY,20050223,131600,85.01,85.01,84.99,84.99
CADJPY,20050223,131700,84.98,85.00,84.97,85.00
CADJPY,20050223,131800,84.99,84.99,84.99,84.99
CADJPY,20050223,131900,84.99,84.99,84.94,84.94
CADJPY,20050223,132000,84.93,84.95,84.93,84.95
CADJPY,20050223,132100,84.96,84.96,84.95,84.95
CADJPY,20050223,132200,84.95,84.96,84.95,84.96
CADJPY,20050223,132300,84.96,84.97,84.96,84.96
CADJPY,20050223,132400,84.96,84.96,84.95,84.95
CADJPY,20050223,132500,84.95,84.96,84.95,84.96
CADJPY,20050223,132600,84.96,84.96,84.96,84.96
CADJPY,20050223,132700,84.97,84.97,84.96,84.96
CADJPY,20050223,132800,84.96,84.96,84.95,84.95
CADJPY,20050223,132900,84.96,84.96,84.96,84.96
CADJPY,20050223,133000,84.95,84.95,84.94,84.94
CADJPY,20050223,133100,84.95,84.95,84.92,84.92
CADJPY,20050223,133200,84.91,84.91,84.90,84.91
CADJPY,20050223,133300,84.91,84.91,84.91,84.91
CADJPY,20050223,133400,84.90,84.92,84.90,84.92
CADJPY,20050223,133500,84.92,84.93,84.92,84.93
CADJPY,20050223,133600,84.92,84.92,84.89,84.90
CADJPY,20050223,133700,84.91,84.92,84.91,84.91
CADJPY,20050223,133800,84.91,84.92,84.91,84.92
CADJPY,20050223,133900,84.91,84.91,84.90,84.90
CADJPY,20050223,134000,84.89,84.92,84.89,84.92
CADJPY,20050223,134100,84.91,84.91,84.91,84.91
CADJPY,20050223,134200,84.91,84.92,84.91,84.92
CADJPY,20050223,134300,84.91,84.91,84.91,84.91
CADJPY,20050223,134400,84.90,84.90,84.88,84.89
CADJPY,20050223,134500,84.89,84.90,84.89,84.90
CADJPY,20050223,134600,84.90,84.91,84.90,84.91
CADJPY,20050223,134700,84.92,84.92,84.91,84.91
CADJPY,20050223,134800,84.91,84.93,84.91,84.93
CADJPY,20050223,134900,84.93,84.95,84.93,84.95
CADJPY,20050223,135000,84.95,84.97,84.95,84.97
CADJPY,20050223,135100,84.99,85.00,84.99,85.00
CADJPY,20050223,135200,85.00,85.00,84.99,84.99
CADJPY,20050223,135300,84.99,85.00,84.99,85.00
CADJPY,20050223,135400,85.00,85.01,85.00,85.01
CADJPY,20050223,135500,85.01,85.02,85.00,85.02
CADJPY,20050223,135600,85.03,85.03,85.01,85.01
CADJPY,20050223,135700,85.00,85.01,85.00,85.01
CADJPY,20050223,135800,85.02,85.02,85.02,85.02
CADJPY,20050223,135900,85.02,85.03,85.02,85.03
CADJPY,20050223,140000,85.03,85.04,85.03,85.04
CADJPY,20050223,140100,85.05,85.10,85.05,85.10
CADJPY,20050223,140200,85.10,85.10,85.07,85.07
CADJPY,20050223,140300,85.07,85.07,85.07,85.07
CADJPY,20050223,140400,85.06,85.06,85.04,85.04
CADJPY,20050223,140500,85.03,85.03,85.01,85.02
CADJPY,20050223,140600,85.02,85.03,85.02,85.03
CADJPY,20050223,140700,85.03,85.03,85.03,85.03
CADJPY,20050223,140800,85.04,85.06,85.04,85.06
CADJPY,20050223,140900,85.06,85.06,85.04,85.04
CADJPY,20050223,141000,85.04,85.04,85.03,85.03
CADJPY,20050223,141100,85.02,85.05,85.02,85.05
CADJPY,20050223,141200,85.05,85.05,85.03,85.03
CADJPY,20050223,141300,85.03,85.04,85.02,85.02
CADJPY,20050223,141400,85.01,85.01,85.00,85.01
CADJPY,20050223,141500,85.02,85.05,85.02,85.05
CADJPY,20050223,141600,85.06,85.06,85.06,85.06
CADJPY,20050223,141700,85.05,85.05,85.03,85.03
CADJPY,20050223,141800,85.03,85.03,85.02,85.03
CADJPY,20050223,141900,85.03,85.03,85.03,85.03
CADJPY,20050223,142000,85.02,85.02,85.02,85.02
CADJPY,20050223,142100,85.01,85.01,85.01,85.01
CADJPY,20050223,142200,85.00,85.00,85.00,85.00
CADJPY,20050223,142300,85.00,85.07,85.00,85.07
CADJPY,20050223,142400,85.07,85.07,85.06,85.06
CADJPY,20050223,142500,85.06,85.06,85.06,85.06
CADJPY,20050223,142600,85.06,85.06,85.06,85.06
CADJPY,20050223,142700,85.06,85.06,85.06,85.06
CADJPY,20050223,142800,85.05,85.05,85.04,85.05
CADJPY,20050223,142900,85.05,85.05,85.05,85.05
CADJPY,20050223,143000,85.05,85.06,85.05,85.05
CADJPY,20050223,143100,85.04,85.05,85.04,85.05
CADJPY,20050223,143200,85.06,85.06,85.03,85.03
CADJPY,20050223,143300,85.02,85.03,85.01,85.03
CADJPY,20050223,143400,85.04,85.06,85.04,85.05
CADJPY,20050223,143500,85.06,85.07,85.05,85.05
CADJPY,20050223,143600,85.06,85.06,85.05,85.05
CADJPY,20050223,143700,85.04,85.04,84.99,84.99
CADJPY,20050223,143800,84.98,84.98,84.93,84.93
CADJPY,20050223,143900,84.92,84.92,84.92,84.92
CADJPY,20050223,144000,84.92,84.92,84.90,84.90
CADJPY,20050223,144100,84.89,84.92,84.89,84.92
CADJPY,20050223,144200,84.92,84.93,84.92,84.93
CADJPY,20050223,144300,84.93,84.94,84.93,84.94
CADJPY,20050223,144400,84.95,84.95,84.94,84.94
CADJPY,20050223,144500,84.95,84.97,84.95,84.97
CADJPY,20050223,144600,84.97,84.97,84.96,84.96
CADJPY,20050223,144700,84.96,84.96,84.95,84.95
CADJPY,20050223,144800,84.95,84.96,84.95,84.96
CADJPY,20050223,144900,84.96,84.97,84.96,84.97
CADJPY,20050223,145000,84.98,84.99,84.98,84.99
CADJPY,20050223,145100,84.99,84.99,84.99,84.99
CADJPY,20050223,145200,84.98,84.98,84.95,84.95
CADJPY,20050223,145300,84.96,84.97,84.96,84.97
CADJPY,20050223,145400,84.97,84.97,84.95,84.95
CADJPY,20050223,145500,84.95,84.95,84.95,84.95
CADJPY,20050223,145600,84.95,84.95,84.93,84.93
CADJPY,20050223,145700,84.92,84.92,84.90,84.90
CADJPY,20050223,145800,84.91,84.93,84.91,84.92
CADJPY,20050223,145900,84.91,84.92,84.89,84.92
CADJPY,20050223,150000,84.91,84.91,84.89,84.91
CADJPY,20050223,150100,84.91,84.91,84.89,84.89
CADJPY,20050223,150200,84.90,84.91,84.90,84.91
CADJPY,20050223,150300,84.90,84.90,84.89,84.89
CADJPY,20050223,150400,84.89,84.90,84.89,84.90
CADJPY,20050223,150500,84.91,84.92,84.91,84.92
CADJPY,20050223,150600,84.92,84.93,84.92,84.93
CADJPY,20050223,150700,84.94,84.95,84.93,84.95
CADJPY,20050223,150800,84.96,84.96,84.96,84.96
CADJPY,20050223,150900,84.96,84.96,84.96,84.96
CADJPY,20050223,151000,84.96,84.97,84.96,84.97
CADJPY,20050223,151100,84.98,84.99,84.98,84.99
CADJPY,20050223,151200,84.99,84.99,84.97,84.97
CADJPY,20050223,151300,84.97,84.97,84.96,84.96
CADJPY,20050223,151400,84.95,84.95,84.95,84.95
CADJPY,20050223,151500,84.94,84.94,84.92,84.93
CADJPY,20050223,151600,84.93,84.93,84.91,84.91
CADJPY,20050223,151700,84.91,84.92,84.91,84.91
CADJPY,20050223,151800,84.91,84.91,84.90,84.90
CADJPY,20050223,151900,84.90,84.90,84.90,84.90
CADJPY,20050223,152000,84.89,84.89,84.86,84.86
CADJPY,20050223,152100,84.85,84.85,84.83,84.83
CADJPY,20050223,152200,84.83,84.83,84.82,84.82
CADJPY,20050223,152300,84.81,84.81,84.78,84.78
CADJPY,20050223,152400,84.77,84.77,84.74,84.74
CADJPY,20050223,152500,84.74,84.74,84.70,84.70
CADJPY,20050223,152600,84.71,84.71,84.68,84.68
CADJPY,20050223,152700,84.67,84.67,84.66,84.67
CADJPY,20050223,152800,84.66,84.68,84.66,84.68
CADJPY,20050223,152900,84.68,84.68,84.65,84.65
CADJPY,20050223,153000,84.66,84.68,84.66,84.68
CADJPY,20050223,153100,84.67,84.68,84.64,84.64
CADJPY,20050223,153200,84.63,84.66,84.63,84.66
CADJPY,20050223,153300,84.66,84.66,84.65,84.65
CADJPY,20050223,153400,84.65,84.65,84.62,84.63
CADJPY,20050223,153500,84.64,84.65,84.64,84.65
CADJPY,20050223,153600,84.65,84.65,84.65,84.65
CADJPY,20050223,153700,84.64,84.64,84.62,84.62
CADJPY,20050223,153800,84.63,84.64,84.63,84.63
CADJPY,20050223,153900,84.63,84.63,84.63,84.63
CADJPY,20050223,154000,84.64,84.64,84.64,84.64
CADJPY,20050223,154100,84.65,84.67,84.65,84.66
CADJPY,20050223,154200,84.65,84.65,84.64,84.64
CADJPY,20050223,154300,84.64,84.65,84.64,84.65
CADJPY,20050223,154400,84.65,84.66,84.65,84.66
CADJPY,20050223,154500,84.66,84.68,84.66,84.68
CADJPY,20050223,154600,84.68,84.69,84.68,84.69
CADJPY,20050223,154700,84.68,84.68,84.67,84.67
CADJPY,20050223,154800,84.67,84.67,84.65,84.65
CADJPY,20050223,154900,84.64,84.64,84.59,84.59
CADJPY,20050223,155000,84.58,84.61,84.57,84.61
CADJPY,20050223,155100,84.61,84.61,84.61,84.61
CADJPY,20050223,155200,84.62,84.62,84.62,84.62
CADJPY,20050223,155300,84.62,84.62,84.62,84.62
CADJPY,20050223,155400,84.62,84.62,84.61,84.61
CADJPY,20050223,155500,84.60,84.60,84.57,84.57
CADJPY,20050223,155600,84.57,84.57,84.57,84.57
CADJPY,20050223,155700,84.57,84.59,84.57,84.58
CADJPY,20050223,155800,84.59,84.60,84.59,84.60
CADJPY,20050223,155900,84.60,84.61,84.60,84.61
CADJPY,20050223,160000,84.61,84.62,84.60,84.62
CADJPY,20050223,160100,84.62,84.62,84.62,84.62
CADJPY,20050223,160200,84.62,84.65,84.62,84.65
CADJPY,20050223,160300,84.66,84.66,84.66,84.66
CADJPY,20050223,160400,84.66,84.66,84.64,84.64
CADJPY,20050223,160500,84.63,84.67,84.63,84.67
CADJPY,20050223,160600,84.68,84.69,84.68,84.69
CADJPY,20050223,160700,84.69,84.69,84.67,84.67
CADJPY,20050223,160800,84.66,84.66,84.64,84.64
CADJPY,20050223,160900,84.63,84.63,84.62,84.62
CADJPY,20050223,161000,84.62,84.62,84.61,84.62
CADJPY,20050223,161100,84.62,84.62,84.61,84.61
CADJPY,20050223,161200,84.61,84.62,84.61,84.62
CADJPY,20050223,161300,84.62,84.62,84.62,84.62
CADJPY,20050223,161400,84.61,84.63,84.61,84.62
CADJPY,20050223,161500,84.62,84.64,84.62,84.64
CADJPY,20050223,161600,84.64,84.64,84.62,84.63
CADJPY,20050223,161700,84.63,84.63,84.62,84.62
CADJPY,20050223,161800,84.63,84.63,84.62,84.62
CADJPY,20050223,161900,84.61,84.62,84.61,84.62
CADJPY,20050223,162000,84.61,84.61,84.60,84.60
CADJPY,20050223,162100,84.60,84.60,84.58,84.58
CADJPY,20050223,162200,84.57,84.58,84.53,84.53
CADJPY,20050223,162300,84.52,84.52,84.49,84.49
CADJPY,20050223,162400,84.47,84.47,84.47,84.47
CADJPY,20050223,162500,84.48,84.50,84.48,84.50
CADJPY,20050223,162600,84.50,84.50,84.50,84.50
CADJPY,20050223,162700,84.50,84.51,84.50,84.51
CADJPY,20050223,162800,84.50,84.50,84.50,84.50
CADJPY,20050223,162900,84.51,84.51,84.51,84.51
CADJPY,20050223,163000,84.50,84.52,84.50,84.52
CADJPY,20050223,163100,84.52,84.55,84.52,84.55
CADJPY,20050223,163200,84.56,84.58,84.55,84.58
CADJPY,20050223,163300,84.58,84.58,84.57,84.57
CADJPY,20050223,163400,84.57,84.57,84.56,84.57
CADJPY,20050223,163500,84.57,84.60,84.56,84.60
CADJPY,20050223,163600,84.60,84.60,84.59,84.60
CADJPY,20050223,163700,84.59,84.59,84.57,84.57
CADJPY,20050223,163800,84.56,84.56,84.55,84.55
CADJPY,20050223,163900,84.54,84.54,84.52,84.52
CADJPY,20050223,164000,84.51,84.51,84.49,84.51
CADJPY,20050223,164100,84.51,84.51,84.50,84.50
CADJPY,20050223,164200,84.49,84.49,84.49,84.49
CADJPY,20050223,164300,84.49,84.51,84.49,84.51
CADJPY,20050223,164400,84.52,84.52,84.51,84.52
CADJPY,20050223,164500,84.53,84.53,84.52,84.52
CADJPY,20050223,164600,84.51,84.51,84.46,84.46
CADJPY,20050223,164700,84.46,84.47,84.46,84.47
CADJPY,20050223,164800,84.47,84.47,84.44,84.44
CADJPY,20050223,164900,84.45,84.45,84.45,84.45
CADJPY,20050223,165000,84.43,84.43,84.42,84.42
CADJPY,20050223,165100,84.43,84.44,84.43,84.44
CADJPY,20050223,165200,84.43,84.43,84.41,84.41
CADJPY,20050223,165300,84.41,84.41,84.40,84.41
CADJPY,20050223,165400,84.41,84.42,84.41,84.42
CADJPY,20050223,165500,84.41,84.43,84.41,84.43
CADJPY,20050223,165600,84.44,84.45,84.44,84.45
CADJPY,20050223,165700,84.45,84.46,84.45,84.46
CADJPY,20050223,165800,84.46,84.46,84.44,84.44
CADJPY,20050223,165900,84.45,84.46,84.45,84.46
CADJPY,20050223,170000,84.45,84.46,84.44,84.46
CADJPY,20050223,170100,84.45,84.46,84.44,84.46
CADJPY,20050223,170200,84.47,84.47,84.46,84.46
CADJPY,20050223,170300,84.47,84.47,84.47,84.47
CADJPY,20050223,170400,84.48,84.49,84.44,84.44
CADJPY,20050223,170500,84.43,84.43,84.40,84.40
CADJPY,20050223,170600,84.39,84.41,84.39,84.40
CADJPY,20050223,170700,84.39,84.39,84.34,84.35
CADJPY,20050223,170800,84.35,84.36,84.35,84.36
CADJPY,20050223,170900,84.36,84.38,84.34,84.34
CADJPY,20050223,171000,84.34,84.35,84.34,84.35
CADJPY,20050223,171100,84.35,84.35,84.34,84.35
CADJPY,20050223,171200,84.35,84.38,84.35,84.37
CADJPY,20050223,171300,84.36,84.38,84.35,84.38
CADJPY,20050223,171400,84.38,84.38,84.38,84.38
CADJPY,20050223,171500,84.38,84.39,84.37,84.39
CADJPY,20050223,171600,84.40,84.40,84.39,84.39
CADJPY,20050223,171700,84.39,84.42,84.39,84.42
CADJPY,20050223,171800,84.42,84.42,84.41,84.42
CADJPY,20050223,171900,84.43,84.43,84.42,84.42
CADJPY,20050223,172000,84.42,84.44,84.42,84.44
CADJPY,20050223,172100,84.44,84.44,84.43,84.43
CADJPY,20050223,172200,84.44,84.44,84.43,84.43
CADJPY,20050223,172300,84.44,84.48,84.44,84.48
CADJPY,20050223,172400,84.49,84.50,84.49,84.50
CADJPY,20050223,172500,84.50,84.50,84.49,84.50
CADJPY,20050223,172600,84.49,84.51,84.49,84.51
CADJPY,20050223,172700,84.52,84.52,84.50,84.50
CADJPY,20050223,172800,84.50,84.51,84.50,84.50
CADJPY,20050223,172900,84.49,84.49,84.49,84.49
CADJPY,20050223,173000,84.49,84.50,84.49,84.50
CADJPY,20050223,173100,84.50,84.50,84.49,84.49
CADJPY,20050223,173200,84.49,84.51,84.49,84.51
CADJPY,20050223,173300,84.51,84.51,84.50,84.50
CADJPY,20050223,173400,84.50,84.53,84.50,84.53
CADJPY,20050223,173500,84.53,84.53,84.52,84.52
CADJPY,20050223,173600,84.53,84.53,84.53,84.53
CADJPY,20050223,173700,84.54,84.55,84.54,84.55
CADJPY,20050223,173800,84.57,84.58,84.57,84.58
CADJPY,20050223,173900,84.59,84.61,84.59,84.61
CADJPY,20050223,174000,84.62,84.65,84.62,84.65
CADJPY,20050223,174100,84.64,84.64,84.64,84.64
CADJPY,20050223,174200,84.64,84.65,84.64,84.64
CADJPY,20050223,174300,84.64,84.64,84.62,84.62
CADJPY,20050223,174400,84.61,84.63,84.61,84.63
CADJPY,20050223,174500,84.63,84.66,84.63,84.66
CADJPY,20050223,174600,84.67,84.67,84.66,84.67
CADJPY,20050223,174700,84.68,84.69,84.68,84.68
CADJPY,20050223,174800,84.67,84.67,84.62,84.62
CADJPY,20050223,174900,84.61,84.61,84.61,84.61
CADJPY,20050223,175000,84.60,84.60,84.60,84.60
CADJPY,20050223,175100,84.59,84.59,84.55,84.55
CADJPY,20050223,175200,84.54,84.56,84.54,84.56
CADJPY,20050223,175300,84.57,84.58,84.56,84.56
CADJPY,20050223,175400,84.56,84.56,84.56,84.56
CADJPY,20050223,175500,84.56,84.58,84.56,84.58
CADJPY,20050223,175600,84.60,84.63,84.60,84.62
CADJPY,20050223,175700,84.63,84.65,84.63,84.65
CADJPY,20050223,175800,84.66,84.71,84.66,84.71
CADJPY,20050223,175900,84.72,84.76,84.72,84.76
CADJPY,20050223,180000,84.76,84.76,84.75,84.75
CADJPY,20050223,180100,84.76,84.77,84.76,84.77
CADJPY,20050223,180200,84.77,84.77,84.74,84.74
CADJPY,20050223,180300,84.74,84.74,84.74,84.74
CADJPY,20050223,180400,84.74,84.74,84.71,84.71
CADJPY,20050223,180500,84.71,84.72,84.71,84.71
CADJPY,20050223,180600,84.71,84.71,84.68,84.68
CADJPY,20050223,180700,84.68,84.69,84.68,84.69
CADJPY,20050223,180800,84.69,84.69,84.67,84.67
CADJPY,20050223,180900,84.67,84.68,84.67,84.68
CADJPY,20050223,181000,84.67,84.67,84.67,84.67
CADJPY,20050223,181100,84.68,84.69,84.68,84.69
CADJPY,20050223,181200,84.68,84.68,84.66,84.66
CADJPY,20050223,181300,84.65,84.65,84.63,84.64
CADJPY,20050223,181400,84.64,84.64,84.64,84.64
CADJPY,20050223,181500,84.64,84.64,84.64,84.64
CADJPY,20050223,181600,84.64,84.64,84.64,84.64
CADJPY,20050223,181700,84.65,84.66,84.65,84.66
CADJPY,20050223,181800,84.66,84.66,84.65,84.65
CADJPY,20050223,181900,84.65,84.66,84.65,84.66
CADJPY,20050223,182000,84.66,84.66,84.66,84.66
CADJPY,20050223,182100,84.66,84.67,84.66,84.67
CADJPY,20050223,182200,84.67,84.68,84.67,84.68
CADJPY,20050223,182300,84.69,84.71,84.69,84.71
CADJPY,20050223,182400,84.72,84.75,84.72,84.74
CADJPY,20050223,182500,84.75,84.75,84.74,84.74
CADJPY,20050223,182600,84.74,84.74,84.73,84.73
CADJPY,20050223,182700,84.73,84.73,84.72,84.72
CADJPY,20050223,182800,84.72,84.72,84.71,84.71
CADJPY,20050223,182900,84.70,84.70,84.68,84.68
CADJPY,20050223,183000,84.68,84.69,84.68,84.69
CADJPY,20050223,183100,84.69,84.69,84.69,84.69
CADJPY,20050223,183200,84.69,84.69,84.69,84.69
CADJPY,20050223,183300,84.70,84.70,84.70,84.70
CADJPY,20050223,183400,84.69,84.69,84.68,84.68
CADJPY,20050223,183500,84.68,84.68,84.67,84.67
CADJPY,20050223,183600,84.67,84.68,84.67,84.68
CADJPY,20050223,183700,84.68,84.72,84.68,84.72
CADJPY,20050223,183800,84.73,84.74,84.73,84.74
CADJPY,20050223,183900,84.73,84.73,84.71,84.73
CADJPY,20050223,184000,84.74,84.74,84.72,84.72
CADJPY,20050223,184100,84.71,84.71,84.68,84.68
CADJPY,20050223,184200,84.67,84.67,84.66,84.67
CADJPY,20050223,184300,84.67,84.67,84.67,84.67
CADJPY,20050223,184400,84.66,84.66,84.65,84.65
CADJPY,20050223,184500,84.65,84.65,84.64,84.65
CADJPY,20050223,184600,84.66,84.67,84.66,84.67
CADJPY,20050223,184700,84.67,84.67,84.67,84.67
CADJPY,20050223,184800,84.67,84.67,84.66,84.66
CADJPY,20050223,184900,84.65,84.66,84.65,84.65
CADJPY,20050223,185000,84.65,84.68,84.65,84.68
CADJPY,20050223,185100,84.68,84.68,84.68,84.68
CADJPY,20050223,185200,84.68,84.69,84.68,84.69
CADJPY,20050223,185300,84.68,84.68,84.67,84.67
CADJPY,20050223,185400,84.66,84.68,84.66,84.68
CADJPY,20050223,185500,84.68,84.69,84.68,84.68
CADJPY,20050223,185600,84.68,84.68,84.66,84.66
CADJPY,20050223,185700,84.66,84.68,84.66,84.68
CADJPY,20050223,185800,84.66,84.66,84.66,84.66
CADJPY,20050223,185900,84.67,84.68,84.67,84.68
CADJPY,20050223,190000,84.67,84.67,84.67,84.67
CADJPY,20050223,190100,84.66,84.66,84.65,84.65
CADJPY,20050223,190200,84.65,84.65,84.64,84.64
CADJPY,20050223,190300,84.64,84.64,84.64,84.64
CADJPY,20050223,190400,84.64,84.64,84.64,84.64
CADJPY,20050223,190500,84.64,84.65,84.64,84.65
CADJPY,20050223,190600,84.64,84.64,84.63,84.63
CADJPY,20050223,190700,84.63,84.63,84.61,84.61
CADJPY,20050223,190800,84.61,84.61,84.60,84.60
CADJPY,20050223,190900,84.61,84.61,84.60,84.60
CADJPY,20050223,191000,84.60,84.63,84.60,84.63
CADJPY,20050223,191100,84.63,84.63,84.63,84.63
CADJPY,20050223,191200,84.64,84.64,84.63,84.64
CADJPY,20050223,191300,84.64,84.65,84.64,84.65
CADJPY,20050223,191400,84.65,84.66,84.65,84.66
CADJPY,20050223,191500,84.66,84.66,84.63,84.63
CADJPY,20050223,191600,84.63,84.63,84.63,84.63
CADJPY,20050223,191700,84.64,84.65,84.64,84.65
CADJPY,20050223,191800,84.65,84.65,84.65,84.65
CADJPY,20050223,191900,84.65,84.66,84.65,84.66
CADJPY,20050223,192000,84.66,84.67,84.66,84.67
CADJPY,20050223,192100,84.66,84.66,84.65,84.65
CADJPY,20050223,192200,84.66,84.66,84.66,84.66
CADJPY,20050223,192300,84.66,84.67,84.66,84.66
CADJPY,20050223,192400,84.66,84.67,84.66,84.67
CADJPY,20050223,192500,84.67,84.69,84.67,84.69
CADJPY,20050223,192600,84.70,84.70,84.70,84.70
CADJPY,20050223,192700,84.70,84.70,84.70,84.70
CADJPY,20050223,192800,84.67,84.68,84.67,84.68
CADJPY,20050223,192900,84.68,84.68,84.67,84.67
CADJPY,20050223,193000,84.67,84.67,84.67,84.67
CADJPY,20050223,193100,84.67,84.67,84.66,84.66
CADJPY,20050223,193200,84.66,84.66,84.65,84.66
CADJPY,20050223,193300,84.66,84.66,84.64,84.64
CADJPY,20050223,193400,84.63,84.63,84.61,84.61
CADJPY,20050223,193500,84.61,84.64,84.61,84.64
CADJPY,20050223,193600,84.65,84.65,84.65,84.65
CADJPY,20050223,193700,84.65,84.65,84.65,84.65
CADJPY,20050223,193800,84.65,84.67,84.65,84.67
CADJPY,20050223,193900,84.67,84.67,84.66,84.66
CADJPY,20050223,194000,84.66,84.66,84.65,84.65
CADJPY,20050223,194100,84.65,84.65,84.63,84.63
CADJPY,20050223,194200,84.62,84.62,84.60,84.62
CADJPY,20050223,194300,84.63,84.63,84.61,84.61
CADJPY,20050223,194400,84.61,84.61,84.61,84.61
CADJPY,20050223,194500,84.61,84.62,84.61,84.62
CADJPY,20050223,194600,84.62,84.62,84.61,84.61
CADJPY,20050223,194700,84.61,84.61,84.61,84.61
CADJPY,20050223,194800,84.61,84.61,84.60,84.60
CADJPY,20050223,194900,84.61,84.61,84.60,84.60
CADJPY,20050223,195000,84.60,84.61,84.60,84.61
CADJPY,20050223,195100,84.61,84.62,84.61,84.62
CADJPY,20050223,195200,84.62,84.62,84.61,84.61
CADJPY,20050223,195300,84.61,84.62,84.61,84.62
CADJPY,20050223,195400,84.62,84.62,84.62,84.62
CADJPY,20050223,195500,84.62,84.62,84.61,84.61
CADJPY,20050223,195600,84.61,84.61,84.61,84.61
CADJPY,20050223,195700,84.61,84.61,84.60,84.60
CADJPY,20050223,195800,84.60,84.60,84.60,84.60
CADJPY,20050223,195900,84.60,84.61,84.60,84.61
CADJPY,20050223,200000,84.61,84.61,84.58,84.58
CADJPY,20050223,200100,84.57,84.57,84.56,84.57
CADJPY,20050223,200200,84.57,84.57,84.51,84.52
CADJPY,20050223,200300,84.52,84.53,84.51,84.53
CADJPY,20050223,200400,84.54,84.56,84.54,84.56
CADJPY,20050223,200500,84.56,84.56,84.56,84.56
CADJPY,20050223,200600,84.56,84.57,84.56,84.57
CADJPY,20050223,200700,84.56,84.57,84.56,84.57
CADJPY,20050223,200800,84.58,84.59,84.58,84.59
CADJPY,20050223,200900,84.58,84.58,84.55,84.55
CADJPY,20050223,201000,84.55,84.57,84.55,84.57
CADJPY,20050223,201100,84.57,84.57,84.55,84.55
CADJPY,20050223,201200,84.54,84.54,84.52,84.53
CADJPY,20050223,201300,84.53,84.53,84.50,84.50
CADJPY,20050223,201400,84.49,84.49,84.49,84.49
CADJPY,20050223,201500,84.49,84.49,84.49,84.49
CADJPY,20050223,201600,84.50,84.51,84.50,84.51
CADJPY,20050223,201700,84.50,84.50,84.50,84.50
CADJPY,20050223,201800,84.49,84.49,84.49,84.49
CADJPY,20050223,201900,84.49,84.49,84.46,84.46
CADJPY,20050223,202000,84.47,84.47,84.47,84.47
CADJPY,20050223,202100,84.49,84.50,84.49,84.50
CADJPY,20050223,202200,84.50,84.50,84.49,84.49
CADJPY,20050223,202300,84.49,84.52,84.49,84.52
CADJPY,20050223,202400,84.53,84.53,84.51,84.51
CADJPY,20050223,202500,84.51,84.52,84.50,84.52
CADJPY,20050223,202600,84.53,84.54,84.53,84.54
CADJPY,20050223,202700,84.54,84.54,84.52,84.52
CADJPY,20050223,202800,84.53,84.54,84.53,84.54
CADJPY,20050223,202900,84.54,84.54,84.53,84.53
CADJPY,20050223,203000,84.52,84.52,84.51,84.51
CADJPY,20050223,203100,84.51,84.51,84.50,84.50
CADJPY,20050223,203200,84.50,84.50,84.50,84.50
CADJPY,20050223,203300,84.51,84.51,84.51,84.51
CADJPY,20050223,203400,84.51,84.53,84.51,84.53
CADJPY,20050223,203500,84.53,84.53,84.53,84.53
CADJPY,20050223,203600,84.54,84.55,84.54,84.55
CADJPY,20050223,203700,84.54,84.54,84.54,84.54
CADJPY,20050223,203800,84.55,84.58,84.55,84.58
CADJPY,20050223,203900,84.57,84.59,84.57,84.59
CADJPY,20050223,204000,84.60,84.62,84.60,84.62
CADJPY,20050223,204100,84.62,84.62,84.59,84.59
CADJPY,20050223,204200,84.59,84.59,84.58,84.58
CADJPY,20050223,204300,84.58,84.58,84.58,84.58
CADJPY,20050223,204400,84.58,84.58,84.58,84.58
CADJPY,20050223,204500,84.58,84.58,84.58,84.58
CADJPY,20050223,204600,84.59,84.59,84.58,84.58
CADJPY,20050223,204700,84.57,84.58,84.57,84.57
CADJPY,20050223,204800,84.57,84.57,84.57,84.57
CADJPY,20050223,204900,84.56,84.57,84.55,84.57
CADJPY,20050223,205000,84.57,84.57,84.57,84.57
CADJPY,20050223,205100,84.57,84.59,84.57,84.59
CADJPY,20050223,205200,84.59,84.59,84.59,84.59
CADJPY,20050223,205300,84.58,84.59,84.58,84.59
CADJPY,20050223,205400,84.60,84.60,84.59,84.59
CADJPY,20050223,205500,84.59,84.59,84.59,84.59
CADJPY,20050223,205600,84.59,84.59,84.59,84.59
CADJPY,20050223,205700,84.59,84.60,84.59,84.60
CADJPY,20050223,205800,84.61,84.61,84.60,84.60
CADJPY,20050223,205900,84.61,84.61,84.59,84.59
CADJPY,20050223,210000,84.59,84.60,84.59,84.60
CADJPY,20050223,210100,84.61,84.61,84.61,84.61
CADJPY,20050223,210200,84.61,84.62,84.61,84.62
CADJPY,20050223,210300,84.62,84.62,84.62,84.62
CADJPY,20050223,210400,84.62,84.63,84.62,84.63
CADJPY,20050223,210500,84.63,84.63,84.62,84.62
CADJPY,20050223,210600,84.62,84.62,84.62,84.62
CADJPY,20050223,210700,84.62,84.62,84.62,84.62
CADJPY,20050223,210800,84.62,84.62,84.62,84.62
CADJPY,20050223,210900,84.62,84.62,84.62,84.62
CADJPY,20050223,211000,84.62,84.66,84.62,84.66
CADJPY,20050223,211100,84.67,84.68,84.67,84.68
CADJPY,20050223,211200,84.68,84.68,84.68,84.68
CADJPY,20050223,211300,84.68,84.69,84.68,84.69
CADJPY,20050223,211400,84.69,84.69,84.69,84.69
CADJPY,20050223,211500,84.70,84.70,84.69,84.69
CADJPY,20050223,211600,84.69,84.69,84.69,84.69
CADJPY,20050223,211700,84.70,84.70,84.70,84.70
CADJPY,20050223,211800,84.70,84.70,84.70,84.70
CADJPY,20050223,211900,84.70,84.70,84.70,84.70
CADJPY,20050223,212000,84.70,84.70,84.70,84.70
CADJPY,20050223,212100,84.70,84.70,84.70,84.70
CADJPY,20050223,212200,84.70,84.71,84.70,84.70
CADJPY,20050223,212300,84.69,84.70,84.69,84.70
CADJPY,20050223,212400,84.70,84.70,84.70,84.70
CADJPY,20050223,212500,84.70,84.72,84.70,84.72
CADJPY,20050223,212600,84.73,84.75,84.73,84.74
CADJPY,20050223,212700,84.75,84.77,84.75,84.77
CADJPY,20050223,212800,84.77,84.77,84.76,84.76
CADJPY,20050223,212900,84.76,84.76,84.74,84.74
CADJPY,20050223,213000,84.74,84.74,84.74,84.74
CADJPY,20050223,213100,84.74,84.75,84.74,84.75
CADJPY,20050223,213200,84.74,84.74,84.72,84.72
CADJPY,20050223,213300,84.73,84.74,84.73,84.73
CADJPY,20050223,213400,84.72,84.72,84.72,84.72
CADJPY,20050223,213500,84.72,84.72,84.72,84.72
CADJPY,20050223,213600,84.72,84.72,84.72,84.72
CADJPY,20050223,213700,84.73,84.74,84.73,84.74
CADJPY,20050223,213800,84.74,84.75,84.74,84.75
CADJPY,20050223,213900,84.75,84.75,84.75,84.75
CADJPY,20050223,214000,84.74,84.76,84.74,84.76
CADJPY,20050223,214100,84.76,84.77,84.76,84.77
CADJPY,20050223,214200,84.77,84.77,84.77,84.77
CADJPY,20050223,214300,84.77,84.77,84.76,84.76
CADJPY,20050223,214400,84.76,84.76,84.75,84.75
CADJPY,20050223,214500,84.75,84.75,84.74,84.74
CADJPY,20050223,214600,84.74,84.74,84.70,84.71
CADJPY,20050223,214700,84.71,84.71,84.70,84.70
CADJPY,20050223,214800,84.69,84.70,84.69,84.69
CADJPY,20050223,214900,84.69,84.70,84.69,84.70
CADJPY,20050223,215000,84.70,84.70,84.70,84.70
CADJPY,20050223,215100,84.70,84.70,84.70,84.70
CADJPY,20050223,215200,84.70,84.70,84.70,84.70
CADJPY,20050223,215300,84.69,84.69,84.69,84.69
CADJPY,20050223,215400,84.69,84.69,84.69,84.69
CADJPY,20050223,215500,84.69,84.70,84.69,84.70
CADJPY,20050223,215600,84.70,84.70,84.69,84.69
CADJPY,20050223,215700,84.69,84.69,84.68,84.68
CADJPY,20050223,215800,84.68,84.68,84.67,84.68
CADJPY,20050223,215900,84.68,84.68,84.68,84.68
CADJPY,20050223,220000,84.68,84.69,84.68,84.69
CADJPY,20050223,220100,84.71,84.72,84.71,84.72
CADJPY,20050223,220200,84.72,84.72,84.70,84.70
CADJPY,20050223,220300,84.69,84.69,84.54,84.54
CADJPY,20050223,220400,84.53,84.53,84.51,84.52
CADJPY,20050223,220500,84.53,84.57,84.53,84.57
CADJPY,20050223,220600,84.58,84.62,84.58,84.62
CADJPY,20050223,220700,84.61,84.62,84.61,84.62
CADJPY,20050223,220800,84.62,84.62,84.61,84.61
CADJPY,20050223,220900,84.60,84.60,84.56,84.56
CADJPY,20050223,221000,84.55,84.55,84.47,84.47
CADJPY,20050223,221100,84.46,84.47,84.45,84.47
CADJPY,20050223,221200,84.47,84.47,84.46,84.46
CADJPY,20050223,221300,84.45,84.45,84.39,84.40
CADJPY,20050223,221400,84.41,84.44,84.41,84.44
CADJPY,20050223,221500,84.44,84.45,84.44,84.45
CADJPY,20050223,221600,84.45,84.45,84.44,84.44
CADJPY,20050223,221700,84.43,84.43,84.41,84.41
CADJPY,20050223,221800,84.40,84.40,84.40,84.40
CADJPY,20050223,221900,84.40,84.40,84.40,84.40
CADJPY,20050223,222000,84.40,84.40,84.37,84.37
CADJPY,20050223,222100,84.36,84.39,84.36,84.39
CADJPY,20050223,222200,84.39,84.40,84.39,84.39
CADJPY,20050223,222300,84.38,84.38,84.38,84.38
CADJPY,20050223,222400,84.38,84.38,84.38,84.38
CADJPY,20050223,222500,84.38,84.39,84.38,84.39
CADJPY,20050223,222600,84.39,84.40,84.39,84.40
CADJPY,20050223,222700,84.40,84.40,84.38,84.38
CADJPY,20050223,222800,84.37,84.37,84.35,84.35
CADJPY,20050223,222900,84.35,84.35,84.35,84.35
CADJPY,20050223,223000,84.34,84.34,84.30,84.30
CADJPY,20050223,223100,84.30,84.30,84.30,84.30
CADJPY,20050223,223200,84.29,84.29,84.24,84.24
CADJPY,20050223,223300,84.22,84.22,84.22,84.22
CADJPY,20050223,223400,84.23,84.25,84.23,84.25
CADJPY,20050223,223500,84.25,84.27,84.25,84.27
CADJPY,20050223,223600,84.28,84.29,84.28,84.29
CADJPY,20050223,223700,84.29,84.29,84.29,84.29
CADJPY,20050223,223800,84.29,84.30,84.29,84.30
CADJPY,20050223,223900,84.30,84.30,84.30,84.30
CADJPY,20050223,224000,84.29,84.29,84.29,84.29
CADJPY,20050223,224100,84.29,84.29,84.28,84.29
CADJPY,20050223,224200,84.29,84.29,84.29,84.29
CADJPY,20050223,224300,84.29,84.29,84.28,84.28
CADJPY,20050223,224400,84.28,84.29,84.28,84.29
CADJPY,20050223,224500,84.29,84.29,84.29,84.29
CADJPY,20050223,224600,84.29,84.29,84.27,84.27
CADJPY,20050223,224700,84.26,84.26,84.24,84.24
CADJPY,20050223,224800,84.24,84.24,84.24,84.24
CADJPY,20050223,224900,84.24,84.24,84.24,84.24
CADJPY,20050223,225000,84.23,84.23,84.16,84.16
CADJPY,20050223,225100,84.17,84.17,84.17,84.17
CADJPY,20050223,225200,84.16,84.16,84.07,84.09
CADJPY,20050223,225300,84.10,84.12,84.10,84.12
CADJPY,20050223,225400,84.13,84.16,84.13,84.16
CADJPY,20050223,225500,84.16,84.16,84.15,84.15
CADJPY,20050223,225600,84.15,84.15,84.14,84.15
CADJPY,20050223,225700,84.16,84.19,84.16,84.19
CADJPY,20050223,225800,84.18,84.18,84.18,84.18
CADJPY,20050223,225900,84.17,84.17,84.17,84.17
CADJPY,20050223,230000,84.17,84.17,84.16,84.16
CADJPY,20050223,230100,84.17,84.17,84.16,84.16
CADJPY,20050223,230200,84.16,84.16,84.15,84.15
CADJPY,20050223,230300,84.14,84.14,84.13,84.13
CADJPY,20050223,230400,84.12,84.12,84.10,84.11
CADJPY,20050223,230500,84.12,84.13,84.12,84.12
CADJPY,20050223,230600,84.12,84.12,84.12,84.12
CADJPY,20050223,230700,84.12,84.12,84.12,84.12
CADJPY,20050223,230800,84.12,84.13,84.12,84.13
CADJPY,20050223,230900,84.13,84.14,84.13,84.14
CADJPY,20050223,231000,84.14,84.14,84.13,84.13
CADJPY,20050223,231100,84.13,84.14,84.13,84.14
CADJPY,20050223,231200,84.14,84.14,84.11,84.11
CADJPY,20050223,231300,84.10,84.10,84.06,84.07
CADJPY,20050223,231400,84.07,84.07,84.07,84.07
CADJPY,20050223,231500,84.08,84.10,84.08,84.10
CADJPY,20050223,231600,84.10,84.10,84.09,84.09
CADJPY,20050223,231700,84.08,84.08,84.07,84.08
CADJPY,20050223,231800,84.08,84.08,84.08,84.08
CADJPY,20050223,231900,84.08,84.08,84.08,84.08
CADJPY,20050223,232000,84.07,84.07,84.06,84.06
CADJPY,20050223,232100,84.06,84.06,84.06,84.06
CADJPY,20050223,232200,84.06,84.06,84.05,84.05
CADJPY,20050223,232300,84.05,84.05,84.05,84.05
CADJPY,20050223,232400,84.05,84.06,84.05,84.05
CADJPY,20050223,232500,84.04,84.04,84.03,84.03
CADJPY,20050223,232600,84.03,84.03,84.02,84.02
CADJPY,20050223,232700,84.02,84.03,84.02,84.03
CADJPY,20050223,232800,84.03,84.03,84.03,84.03
CADJPY,20050223,232900,84.04,84.04,84.03,84.03
CADJPY,20050223,233000,84.02,84.02,84.01,84.01
CADJPY,20050223,233100,84.00,84.00,83.97,83.99
CADJPY,20050223,233200,83.98,83.99,83.98,83.99
CADJPY,20050223,233300,83.99,83.99,83.99,83.99
CADJPY,20050223,233400,83.99,83.99,83.99,83.99
CADJPY,20050223,233500,83.99,83.99,83.99,83.99
CADJPY,20050223,233600,83.98,83.98,83.96,83.96
CADJPY,20050223,233700,83.95,83.95,83.95,83.95
CADJPY,20050223,233800,83.95,83.95,83.94,83.94
CADJPY,20050223,233900,83.93,83.93,83.91,83.91
CADJPY,20050223,234000,83.92,83.92,83.92,83.92
CADJPY,20050223,234100,83.93,83.93,83.93,83.93
CADJPY,20050223,234200,83.93,83.95,83.93,83.95
CADJPY,20050223,234300,83.96,83.99,83.96,83.99
CADJPY,20050223,234400,83.99,84.01,83.99,84.01
CADJPY,20050223,234500,84.01,84.02,84.01,84.02
CADJPY,20050223,234600,84.02,84.05,84.02,84.05
CADJPY,20050223,234700,84.05,84.05,84.04,84.04
CADJPY,20050223,234800,84.04,84.04,84.03,84.03
CADJPY,20050223,234900,84.03,84.04,84.03,84.04
CADJPY,20050223,235000,84.05,84.06,84.05,84.06
CADJPY,20050223,235100,84.06,84.06,84.06,84.06
CADJPY,20050223,235200,84.05,84.05,84.05,84.05
CADJPY,20050223,235300,84.05,84.05,84.05,84.05
CADJPY,20050223,235400,84.06,84.07,84.06,84.07
CADJPY,20050223,235500,84.06,84.07,84.06,84.06
CADJPY,20050223,235600,84.06,84.06,84.05,84.05
CADJPY,20050223,235700,84.05,84.05,84.03,84.03
CADJPY,20050223,235800,84.03,84.03,84.02,84.02
CADJPY,20050223,235900,84.03,84.03,84.03,84.03
CADJPY,20050224,000000,84.03,84.03,84.03,84.03
USDUAH,20050223,000100,5.25,5.25,5.25,5.25
USDUAH,20050223,000600,5.25,5.25,5.25,5.25
USDUAH,20050223,001100,5.25,5.25,5.25,5.25
USDUAH,20050223,001600,5.25,5.25,5.25,5.25
USDUAH,20050223,002100,5.25,5.25,5.25,5.25
USDUAH,20050223,002600,5.25,5.25,5.25,5.25
USDUAH,20050223,003100,5.25,5.25,5.25,5.25
USDUAH,20050223,003600,5.25,5.25,5.25,5.25
USDUAH,20050223,004100,5.25,5.25,5.25,5.25
USDUAH,20050223,004600,5.25,5.25,5.25,5.25
USDUAH,20050223,005100,5.25,5.25,5.25,5.25
USDUAH,20050223,005600,5.25,5.25,5.25,5.25
USDUAH,20050223,010100,5.25,5.25,5.25,5.25
USDUAH,20050223,010600,5.25,5.25,5.25,5.25
USDUAH,20050223,011100,5.25,5.25,5.25,5.25
USDUAH,20050223,011600,5.25,5.25,5.25,5.25
USDUAH,20050223,012100,5.25,5.25,5.25,5.25
USDUAH,20050223,012600,5.25,5.25,5.25,5.25
USDUAH,20050223,013100,5.25,5.25,5.25,5.25
USDUAH,20050223,013600,5.25,5.25,5.25,5.25
USDUAH,20050223,014100,5.25,5.25,5.25,5.25
USDUAH,20050223,014600,5.25,5.25,5.25,5.25
USDUAH,20050223,015100,5.25,5.25,5.25,5.25
USDUAH,20050223,015600,5.25,5.25,5.25,5.25
USDUAH,20050223,020100,5.25,5.25,5.25,5.25
USDUAH,20050223,020600,5.25,5.25,5.25,5.25
USDUAH,20050223,021100,5.25,5.25,5.25,5.25
USDUAH,20050223,021600,5.25,5.25,5.25,5.25
USDUAH,20050223,022100,5.25,5.25,5.25,5.25
USDUAH,20050223,022600,5.25,5.25,5.25,5.25
USDUAH,20050223,023100,5.25,5.25,5.25,5.25
USDUAH,20050223,023600,5.25,5.25,5.25,5.25
USDUAH,20050223,024100,5.25,5.25,5.25,5.25
USDUAH,20050223,024600,5.25,5.25,5.25,5.25
USDUAH,20050223,025100,5.25,5.25,5.25,5.25
USDUAH,20050223,025600,5.25,5.25,5.25,5.25
USDUAH,20050223,030100,5.25,5.25,5.25,5.25
USDUAH,20050223,030600,5.25,5.25,5.25,5.25
USDUAH,20050223,031100,5.25,5.25,5.25,5.25
USDUAH,20050223,031600,5.25,5.25,5.25,5.25
USDUAH,20050223,032100,5.25,5.25,5.25,5.25
USDUAH,20050223,032600,5.25,5.25,5.25,5.25
USDUAH,20050223,033100,5.25,5.25,5.25,5.25
USDUAH,20050223,033600,5.25,5.25,5.25,5.25
USDUAH,20050223,034100,5.25,5.25,5.25,5.25
USDUAH,20050223,034600,5.25,5.25,5.25,5.25
USDUAH,20050223,035100,5.25,5.25,5.25,5.25
USDUAH,20050223,035600,5.25,5.25,5.25,5.25
USDUAH,20050223,040100,5.25,5.25,5.25,5.25
USDUAH,20050223,040600,5.25,5.25,5.25,5.25
USDUAH,20050223,041100,5.25,5.25,5.25,5.25
USDUAH,20050223,041600,5.25,5.25,5.25,5.25
USDUAH,20050223,042100,5.25,5.25,5.25,5.25
USDUAH,20050223,042600,5.25,5.25,5.25,5.25
USDUAH,20050223,043100,5.25,5.25,5.25,5.25
USDUAH,20050223,043600,5.25,5.25,5.25,5.25
USDUAH,20050223,044100,5.25,5.25,5.25,5.25
USDUAH,20050223,044600,5.25,5.25,5.25,5.25
USDUAH,20050223,045100,5.25,5.25,5.25,5.25
USDUAH,20050223,045600,5.25,5.25,5.25,5.25
USDUAH,20050223,050100,5.25,5.25,5.25,5.25
USDUAH,20050223,050600,5.25,5.25,5.25,5.25
USDUAH,20050223,051100,5.25,5.25,5.25,5.25
USDUAH,20050223,051600,5.25,5.25,5.25,5.25
USDUAH,20050223,052100,5.25,5.25,5.25,5.25
USDUAH,20050223,052600,5.25,5.25,5.25,5.25
USDUAH,20050223,053100,5.25,5.25,5.25,5.25
USDUAH,20050223,053600,5.25,5.25,5.25,5.25
USDUAH,20050223,054100,5.25,5.25,5.25,5.25
USDUAH,20050223,054600,5.25,5.25,5.25,5.25
USDUAH,20050223,055100,5.25,5.25,5.25,5.25
USDUAH,20050223,055600,5.25,5.25,5.25,5.25
USDUAH,20050223,060100,5.25,5.25,5.25,5.25
USDUAH,20050223,060600,5.25,5.25,5.25,5.25
USDUAH,20050223,061100,5.25,5.25,5.25,5.25
USDUAH,20050223,061600,5.25,5.25,5.25,5.25
USDUAH,20050223,062200,5.25,5.25,5.25,5.25
USDUAH,20050223,062700,5.25,5.25,5.25,5.25
USDUAH,20050223,063200,5.25,5.25,5.25,5.25
USDUAH,20050223,063700,5.25,5.25,5.25,5.25
USDUAH,20050223,064200,5.25,5.25,5.25,5.25
USDUAH,20050223,064700,5.25,5.25,5.25,5.25
USDUAH,20050223,065200,5.25,5.25,5.25,5.25
USDUAH,20050223,065700,5.25,5.25,5.25,5.25
USDUAH,20050223,070200,5.25,5.25,5.25,5.25
USDUAH,20050223,070700,5.25,5.25,5.25,5.25
USDUAH,20050223,071200,5.25,5.25,5.25,5.25
USDUAH,20050223,071700,5.25,5.25,5.25,5.25
USDUAH,20050223,072200,5.25,5.25,5.25,5.25
USDUAH,20050223,072700,5.25,5.25,5.25,5.25
USDUAH,20050223,073200,5.25,5.25,5.25,5.25
USDUAH,20050223,073700,5.25,5.25,5.25,5.25
USDUAH,20050223,074200,5.25,5.25,5.25,5.25
USDUAH,20050223,074700,5.25,5.25,5.25,5.25
USDUAH,20050223,075200,5.25,5.25,5.25,5.25
USDUAH,20050223,075700,5.25,5.25,5.25,5.25
USDUAH,20050223,080200,5.25,5.25,5.25,5.25
USDUAH,20050223,080700,5.25,5.25,5.25,5.25
USDUAH,20050223,081200,5.25,5.25,5.25,5.25
USDUAH,20050223,081700,5.25,5.25,5.25,5.25
USDUAH,20050223,082200,5.25,5.25,5.25,5.25
USDUAH,20050223,082700,5.25,5.25,5.25,5.25
USDUAH,20050223,083200,5.25,5.25,5.25,5.25
USDUAH,20050223,083700,5.25,5.25,5.25,5.25
USDUAH,20050223,084200,5.25,5.25,5.25,5.25
USDUAH,20050223,084700,5.25,5.25,5.25,5.25
USDUAH,20050223,085200,5.25,5.25,5.25,5.25
USDUAH,20050223,085700,5.25,5.25,5.25,5.25
USDUAH,20050223,090200,5.25,5.25,5.25,5.25
USDUAH,20050223,090700,5.25,5.25,5.25,5.25
USDUAH,20050223,091200,5.25,5.25,5.25,5.25
USDUAH,20050223,091700,5.25,5.25,5.25,5.25
USDUAH,20050223,092200,5.25,5.25,5.25,5.25
USDUAH,20050223,092700,5.25,5.25,5.25,5.25
USDUAH,20050223,093200,5.25,5.25,5.25,5.25
USDUAH,20050223,093700,5.25,5.25,5.25,5.25
USDUAH,20050223,094200,5.25,5.25,5.25,5.25
USDUAH,20050223,094700,5.25,5.25,5.25,5.25
USDUAH,20050223,095200,5.25,5.25,5.25,5.25
USDUAH,20050223,095700,5.25,5.25,5.25,5.25
USDUAH,20050223,100200,5.25,5.25,5.25,5.25
USDUAH,20050223,100700,5.25,5.25,5.25,5.25
USDUAH,20050223,101200,5.25,5.25,5.25,5.25
USDUAH,20050223,101700,5.25,5.25,5.25,5.25
USDUAH,20050223,102200,5.25,5.25,5.25,5.25
USDUAH,20050223,102700,5.25,5.25,5.25,5.25
USDUAH,20050223,103200,5.25,5.25,5.25,5.25
USDUAH,20050223,103700,5.25,5.25,5.25,5.25
USDUAH,20050223,104200,5.25,5.25,5.25,5.25
USDUAH,20050223,104700,5.25,5.25,5.25,5.25
USDUAH,20050223,105200,5.25,5.25,5.25,5.25
USDUAH,20050223,105700,5.25,5.25,5.25,5.25
USDUAH,20050223,110200,5.25,5.25,5.25,5.25
USDUAH,20050223,110700,5.25,5.25,5.25,5.25
USDUAH,20050223,111200,5.25,5.25,5.25,5.25
USDUAH,20050223,111700,5.25,5.25,5.25,5.25
USDUAH,20050223,112200,5.25,5.25,5.25,5.25
USDUAH,20050223,112700,5.25,5.25,5.25,5.25
USDUAH,20050223,113200,5.25,5.25,5.25,5.25
USDUAH,20050223,113700,5.25,5.25,5.25,5.25
USDUAH,20050223,114200,5.25,5.25,5.25,5.25
USDUAH,20050223,114700,5.25,5.25,5.25,5.25
USDUAH,20050223,115200,5.25,5.25,5.25,5.25
USDUAH,20050223,115700,5.25,5.25,5.25,5.25
USDUAH,20050223,120200,5.25,5.25,5.25,5.25
USDUAH,20050223,120700,5.25,5.25,5.25,5.25
USDUAH,20050223,121200,5.25,5.25,5.25,5.25
USDUAH,20050223,121700,5.25,5.25,5.25,5.25
USDUAH,20050223,122200,5.25,5.25,5.25,5.25
USDUAH,20050223,122700,5.25,5.25,5.25,5.25
USDUAH,20050223,123200,5.25,5.25,5.25,5.25
USDUAH,20050223,123700,5.25,5.25,5.25,5.25
USDUAH,20050223,124200,5.25,5.25,5.25,5.25
USDUAH,20050223,124700,5.25,5.25,5.25,5.25
USDUAH,20050223,125200,5.25,5.25,5.25,5.25
USDUAH,20050223,125700,5.25,5.25,5.25,5.25
USDUAH,20050223,130200,5.25,5.25,5.25,5.25
USDUAH,20050223,130700,5.25,5.25,5.25,5.25
USDUAH,20050223,131200,5.25,5.25,5.25,5.25
USDUAH,20050223,131700,5.25,5.25,5.25,5.25
USDUAH,20050223,132200,5.25,5.25,5.25,5.25
USDUAH,20050223,132700,5.25,5.25,5.25,5.25
USDUAH,20050223,133200,5.25,5.25,5.25,5.25
USDUAH,20050223,133700,5.25,5.25,5.25,5.25
USDUAH,20050223,134200,5.25,5.25,5.25,5.25
USDUAH,20050223,134700,5.25,5.25,5.25,5.25
USDUAH,20050223,135200,5.25,5.25,5.25,5.25
USDUAH,20050223,135700,5.25,5.25,5.25,5.25
USDUAH,20050223,140200,5.25,5.25,5.25,5.25
USDUAH,20050223,140700,5.25,5.25,5.25,5.25
USDUAH,20050223,141200,5.25,5.25,5.25,5.25
USDUAH,20050223,141700,5.25,5.25,5.25,5.25
USDUAH,20050223,142200,5.25,5.25,5.25,5.25
USDUAH,20050223,142700,5.25,5.25,5.25,5.25
USDUAH,20050223,143200,5.25,5.25,5.25,5.25
USDUAH,20050223,143700,5.25,5.25,5.25,5.25
USDUAH,20050223,144200,5.25,5.25,5.25,5.25
USDUAH,20050223,144700,5.25,5.25,5.25,5.25
USDUAH,20050223,145200,5.25,5.25,5.25,5.25
USDUAH,20050223,145700,5.25,5.25,5.25,5.25
USDUAH,20050223,150200,5.25,5.25,5.25,5.25
USDUAH,20050223,150700,5.25,5.25,5.25,5.25
USDUAH,20050223,151300,5.25,5.25,5.25,5.25
USDUAH,20050223,151800,5.25,5.25,5.25,5.25
USDUAH,20050223,152300,5.25,5.25,5.25,5.25
USDUAH,20050223,152800,5.25,5.25,5.25,5.25
USDUAH,20050223,153300,5.25,5.25,5.25,5.25
USDUAH,20050223,153800,5.25,5.25,5.25,5.25
USDUAH,20050223,154300,5.25,5.25,5.25,5.25
USDUAH,20050223,154800,5.25,5.25,5.25,5.25
USDUAH,20050223,155300,5.25,5.25,5.25,5.25
USDUAH,20050223,155800,5.25,5.25,5.25,5.25
USDUAH,20050223,160300,5.25,5.25,5.25,5.25
USDUAH,20050223,160800,5.25,5.25,5.25,5.25
USDUAH,20050223,161300,5.25,5.25,5.25,5.25
USDUAH,20050223,161800,5.25,5.25,5.25,5.25
USDUAH,20050223,162300,5.25,5.25,5.25,5.25
USDUAH,20050223,162800,5.25,5.25,5.25,5.25
USDUAH,20050223,163300,5.25,5.25,5.25,5.25
USDUAH,20050223,163800,5.25,5.25,5.25,5.25
USDUAH,20050223,164300,5.25,5.25,5.25,5.25
USDUAH,20050223,164800,5.25,5.25,5.25,5.25
USDUAH,20050223,165300,5.25,5.25,5.25,5.25
USDUAH,20050223,165800,5.25,5.25,5.25,5.25
USDUAH,20050223,170300,5.25,5.25,5.25,5.25
USDUAH,20050223,170800,5.25,5.25,5.25,5.25
USDUAH,20050223,171300,5.25,5.25,5.25,5.25
USDUAH,20050223,171800,5.25,5.25,5.25,5.25
USDUAH,20050223,172300,5.25,5.25,5.25,5.25
USDUAH,20050223,172800,5.25,5.25,5.25,5.25
USDUAH,20050223,173300,5.25,5.25,5.25,5.25
USDUAH,20050223,173800,5.25,5.25,5.25,5.25
USDUAH,20050223,174300,5.25,5.25,5.25,5.25
USDUAH,20050223,174800,5.25,5.25,5.25,5.25
USDUAH,20050223,175300,5.25,5.25,5.25,5.25
USDUAH,20050223,175800,5.25,5.25,5.25,5.25
USDUAH,20050223,180300,5.25,5.25,5.25,5.25
USDUAH,20050223,180800,5.25,5.25,5.25,5.25
USDUAH,20050223,181300,5.25,5.25,5.25,5.25
USDUAH,20050223,181800,5.25,5.25,5.25,5.25
USDUAH,20050223,182300,5.25,5.25,5.25,5.25
USDUAH,20050223,182800,5.25,5.25,5.25,5.25
USDUAH,20050223,183300,5.25,5.25,5.25,5.25
USDUAH,20050223,183800,5.25,5.25,5.25,5.25
USDUAH,20050223,184300,5.25,5.25,5.25,5.25
USDUAH,20050223,184800,5.25,5.25,5.25,5.25
USDUAH,20050223,185300,5.25,5.25,5.25,5.25
USDUAH,20050223,185800,5.25,5.25,5.25,5.25
USDUAH,20050223,190300,5.25,5.25,5.25,5.25
USDUAH,20050223,190800,5.25,5.25,5.25,5.25
USDUAH,20050223,191300,5.25,5.25,5.25,5.25
USDUAH,20050223,191800,5.25,5.25,5.25,5.25
USDUAH,20050223,192300,5.25,5.25,5.25,5.25
USDUAH,20050223,192800,5.25,5.25,5.25,5.25
USDUAH,20050223,193300,5.25,5.25,5.25,5.25
USDUAH,20050223,193800,5.25,5.25,5.25,5.25
USDUAH,20050223,194300,5.25,5.25,5.25,5.25
USDUAH,20050223,194800,5.25,5.25,5.25,5.25
USDUAH,20050223,195300,5.25,5.25,5.25,5.25
USDUAH,20050223,195800,5.25,5.25,5.25,5.25
USDUAH,20050223,200300,5.25,5.25,5.25,5.25
USDUAH,20050223,200800,5.25,5.25,5.25,5.25
USDUAH,20050223,201300,5.25,5.25,5.25,5.25
USDUAH,20050223,201800,5.25,5.25,5.25,5.25
USDUAH,20050223,202300,5.25,5.25,5.25,5.25
USDUAH,20050223,202800,5.25,5.25,5.25,5.25
USDUAH,20050223,203300,5.25,5.25,5.25,5.25
USDUAH,20050223,203800,5.25,5.25,5.25,5.25
USDUAH,20050223,204300,5.25,5.25,5.25,5.25
USDUAH,20050223,204800,5.25,5.25,5.25,5.25
USDUAH,20050223,205300,5.25,5.25,5.25,5.25
USDUAH,20050223,205800,5.25,5.25,5.25,5.25
USDUAH,20050223,210300,5.25,5.25,5.25,5.25
USDUAH,20050223,210800,5.25,5.25,5.25,5.25
USDUAH,20050223,211300,5.25,5.25,5.25,5.25
USDUAH,20050223,211800,5.25,5.25,5.25,5.25
USDUAH,20050223,212300,5.25,5.25,5.25,5.25
USDUAH,20050223,212800,5.25,5.25,5.25,5.25
USDUAH,20050223,213300,5.25,5.25,5.25,5.25
USDUAH,20050223,213800,5.25,5.25,5.25,5.25
USDUAH,20050223,214300,5.25,5.25,5.25,5.25
USDUAH,20050223,214800,5.25,5.25,5.25,5.25
USDUAH,20050223,215300,5.25,5.25,5.25,5.25
USDUAH,20050223,215800,5.25,5.25,5.25,5.25
USDUAH,20050223,220300,5.25,5.25,5.25,5.25
USDUAH,20050223,220800,5.25,5.25,5.25,5.25
USDUAH,20050223,221300,5.25,5.25,5.25,5.25
USDUAH,20050223,221800,5.25,5.25,5.25,5.25
USDUAH,20050223,222300,5.25,5.25,5.25,5.25
USDUAH,20050223,222800,5.25,5.25,5.25,5.25
USDUAH,20050223,223300,5.25,5.25,5.25,5.25
USDUAH,20050223,223800,5.25,5.25,5.25,5.25
USDUAH,20050223,224300,5.25,5.25,5.25,5.25
USDUAH,20050223,224800,5.25,5.25,5.25,5.25
USDUAH,20050223,225300,5.25,5.25,5.25,5.25
USDUAH,20050223,225800,5.25,5.25,5.25,5.25
USDUAH,20050223,230300,5.25,5.25,5.25,5.25
USDUAH,20050223,230800,5.25,5.25,5.25,5.25
USDUAH,20050223,231300,5.25,5.25,5.25,5.25
USDUAH,20050223,231800,5.25,5.25,5.25,5.25
USDUAH,20050223,232300,5.25,5.25,5.25,5.25
USDUAH,20050223,232800,5.25,5.25,5.25,5.25
USDUAH,20050223,233300,5.25,5.25,5.25,5.25
USDUAH,20050223,233800,5.25,5.25,5.25,5.25
USDUAH,20050223,234300,5.25,5.25,5.25,5.25
USDUAH,20050223,234800,5.25,5.25,5.25,5.25
USDUAH,20050223,235300,5.25,5.25,5.25,5.25
USDUAH,20050223,235800,5.25,5.25,5.25,5.25
WTIUSD,20050223,000700,51.28,51.30,51.28,51.30
WTIUSD,20050223,001000,51.28,51.30,51.28,51.28
WTIUSD,20050223,001100,51.30,51.30,51.29,51.29
WTIUSD,20050223,001200,51.28,51.30,51.28,51.28
WTIUSD,20050223,001300,51.28,51.29,51.28,51.29
WTIUSD,20050223,001600,51.30,51.30,51.28,51.28
WTIUSD,20050223,001700,51.28,51.30,51.28,51.30
WTIUSD,20050223,001800,51.29,51.29,51.29,51.29
WTIUSD,20050223,001900,51.28,51.30,51.28,51.30
WTIUSD,20050223,002200,51.29,51.30,51.28,51.29
WTIUSD,20050223,002400,51.29,51.30,51.28,51.30
WTIUSD,20050223,002600,51.30,51.30,51.29,51.29
WTIUSD,20050223,002700,51.30,51.30,51.28,51.28
WTIUSD,20050223,003500,51.30,51.30,51.28,51.28
WTIUSD,20050223,003600,51.30,51.30,51.28,51.28
WTIUSD,20050223,004000,51.30,51.30,51.30,51.30
WTIUSD,20050223,004100,51.29,51.29,51.29,51.29
WTIUSD,20050223,004300,51.30,51.30,51.29,51.29
WTIUSD,20050223,004800,51.30,51.30,51.29,51.30
WTIUSD,20050223,004900,51.30,51.39,51.28,51.39
WTIUSD,20050223,005000,51.39,51.39,51.39,51.39
WTIUSD,20050223,005100,51.40,51.40,51.38,51.39
WTIUSD,20050223,005600,51.38,51.39,51.38,51.39
WTIUSD,20050223,010000,51.28,51.30,51.28,51.29
WTIUSD,20050223,010700,51.39,51.40,51.39,51.40
WTIUSD,20050223,010800,51.38,51.40,51.38,51.40
WTIUSD,20050223,010900,51.40,51.40,51.38,51.39
WTIUSD,20050223,011200,51.39,51.49,51.38,51.48
WTIUSD,20050223,011300,51.39,51.50,51.39,51.50
WTIUSD,20050223,011400,51.40,51.40,51.40,51.40
WTIUSD,20050223,011600,51.39,51.40,51.38,51.38
WTIUSD,20050223,012000,51.40,51.40,51.38,51.38
WTIUSD,20050223,012400,51.40,51.40,51.38,51.40
WTIUSD,20050223,012500,51.40,51.40,51.38,51.38
WTIUSD,20050223,012900,51.40,51.40,51.38,51.38
WTIUSD,20050223,013000,51.29,51.30,51.28,51.29
WTIUSD,20050223,015500,51.40,51.40,51.38,51.38
WTIUSD,20050223,015800,51.40,51.40,51.38,51.38
WTIUSD,20050223,021400,51.39,51.40,51.38,51.38
WTIUSD,20050223,022500,51.40,51.40,51.38,51.38
WTIUSD,20050223,022600,51.40,51.40,51.39,51.39
WTIUSD,20050223,023600,51.40,51.40,51.38,51.38
WTIUSD,20050223,023900,51.38,51.40,51.38,51.40
WTIUSD,20050223,024100,51.39,51.40,51.39,51.40
WTIUSD,20050223,025800,51.38,51.38,51.38,51.38
WTIUSD,20050223,025900,51.40,51.40,51.39,51.40
WTIUSD,20050223,030100,51.40,51.40,51.38,51.38
WTIUSD,20050223,030500,51.38,51.40,51.38,51.40
WTIUSD,20050223,031100,51.38,51.40,51.38,51.40
WTIUSD,20050223,031200,51.40,51.40,51.39,51.39
WTIUSD,20050223,031700,51.38,51.38,51.29,51.29
WTIUSD,20050223,031800,51.38,51.40,51.38,51.40
WTIUSD,20050223,031900,51.40,51.40,51.40,51.40
WTIUSD,20050223,032100,51.38,51.40,51.38,51.40
WTIUSD,20050223,032300,51.40,51.40,51.38,51.40
WTIUSD,20050223,032600,51.30,51.39,51.30,51.39
WTIUSD,20050223,032700,51.39,51.39,51.39,51.39
WTIUSD,20050223,032800,51.38,51.40,51.38,51.38
WTIUSD,20050223,032900,51.39,51.40,51.38,51.40
WTIUSD,20050223,033000,51.38,51.39,51.38,51.39
WTIUSD,20050223,034200,51.39,51.40,51.38,51.39
WTIUSD,20050223,035000,51.40,51.40,51.38,51.38
WTIUSD,20050223,035100,51.40,51.40,51.39,51.39
WTIUSD,20050223,035300,51.38,51.39,51.38,51.39
WTIUSD,20050223,035900,51.40,51.40,51.40,51.40
WTIUSD,20050223,040500,51.39,51.40,51.39,51.40
WTIUSD,20050223,040800,51.38,51.38,51.38,51.38
WTIUSD,20050223,041300,51.38,51.40,51.38,51.40
WTIUSD,20050223,041900,51.38,51.40,51.38,51.38
WTIUSD,20050223,042200,51.40,51.40,51.39,51.39
WTIUSD,20050223,042600,51.28,51.29,51.28,51.29
WTIUSD,20050223,042700,51.29,51.30,51.29,51.30
WTIUSD,20050223,042900,51.30,51.30,51.28,51.29
WTIUSD,20050223,043100,51.29,51.39,51.28,51.28
WTIUSD,20050223,043200,51.30,51.30,51.18,51.20
WTIUSD,20050223,043300,51.29,51.29,51.28,51.28
WTIUSD,20050223,043500,51.30,51.30,51.28,51.29
WTIUSD,20050223,043900,51.28,51.30,51.28,51.30
WTIUSD,20050223,044200,51.28,51.29,51.28,51.29
WTIUSD,20050223,044900,51.18,51.20,51.18,51.19
WTIUSD,20050223,045100,51.20,51.20,51.18,51.19
WTIUSD,20050223,045300,51.20,51.29,51.19,51.29
WTIUSD,20050223,045400,51.18,51.20,51.18,51.20
WTIUSD,20050223,045500,51.28,51.30,51.28,51.30
WTIUSD,20050223,045700,51.18,51.18,51.18,51.18
WTIUSD,20050223,045800,51.28,51.30,51.28,51.28
WTIUSD,20050223,045900,51.29,51.30,51.28,51.29
WTIUSD,20050223,051000,51.30,51.30,51.28,51.28
WTIUSD,20050223,051500,51.28,51.50,51.28,51.50
WTIUSD,20050223,051600,51.50,51.50,51.48,51.48
WTIUSD,20050223,051800,51.50,51.50,51.48,51.48
WTIUSD,20050223,051900,51.50,51.50,51.48,51.50
WTIUSD,20050223,052000,51.49,51.49,51.38,51.38
WTIUSD,20050223,052200,51.39,51.39,51.38,51.39
WTIUSD,20050223,052400,51.39,51.40,51.38,51.40
WTIUSD,20050223,052500,51.30,51.40,51.29,51.39
WTIUSD,20050223,052600,51.29,51.30,51.29,51.30
WTIUSD,20050223,053000,51.30,51.30,51.30,51.30
WTIUSD,20050223,053100,51.40,51.40,51.28,51.28
WTIUSD,20050223,053200,51.28,51.30,51.28,51.30
WTIUSD,20050223,053500,51.30,51.30,51.28,51.30
WTIUSD,20050223,053700,51.30,51.30,51.29,51.30
WTIUSD,20050223,053900,51.29,51.29,51.28,51.28
WTIUSD,20050223,054200,51.30,51.30,51.29,51.30
WTIUSD,20050223,054800,51.30,51.30,51.28,51.28
WTIUSD,20050223,055000,51.30,51.40,51.29,51.39
WTIUSD,20050223,055100,51.40,51.40,51.38,51.38
WTIUSD,20050223,055200,51.28,51.39,51.28,51.30
WTIUSD,20050223,055500,51.38,51.39,51.28,51.28
WTIUSD,20050223,055600,51.38,51.40,51.38,51.40
WTIUSD,20050223,055800,51.30,51.30,51.28,51.28
WTIUSD,20050223,055900,51.30,51.30,51.28,51.29
WTIUSD,20050223,060000,51.20,51.20,51.19,51.20
WTIUSD,20050223,060100,51.28,51.29,51.28,51.29
WTIUSD,20050223,060200,51.29,51.29,51.28,51.28
WTIUSD,20050223,060300,51.19,51.19,51.18,51.18
WTIUSD,20050223,060500,51.18,51.20,51.18,51.20
WTIUSD,20050223,060600,51.19,51.19,51.18,51.18
WTIUSD,20050223,060700,51.19,51.19,51.18,51.19
WTIUSD,20050223,060800,51.20,51.28,51.20,51.28
WTIUSD,20050223,060900,51.30,51.30,51.19,51.19
WTIUSD,20050223,061000,51.19,51.20,51.19,51.20
WTIUSD,20050223,061100,51.19,51.20,51.19,51.20
WTIUSD,20050223,061200,51.18,51.20,51.18,51.19
WTIUSD,20050223,061300,51.18,51.19,51.18,51.18
WTIUSD,20050223,061400,51.18,51.18,51.18,51.18
WTIUSD,20050223,061500,51.19,51.20,51.19,51.19
WTIUSD,20050223,061600,51.19,51.19,51.19,51.19
WTIUSD,20050223,061700,51.19,51.20,51.19,51.20
WTIUSD,20050223,061800,51.19,51.19,51.19,51.19
WTIUSD,20050223,061900,51.19,51.20,51.08,51.08
WTIUSD,20050223,062000,51.08,51.10,51.08,51.10
WTIUSD,20050223,062100,51.10,51.10,51.09,51.10
WTIUSD,20050223,062200,51.10,51.10,51.10,51.10
WTIUSD,20050223,062300,51.09,51.10,51.08,51.10
WTIUSD,20050223,062400,51.09,51.10,51.08,51.08
WTIUSD,20050223,062600,51.09,51.10,51.09,51.10
WTIUSD,20050223,062700,51.10,51.10,51.08,51.10
WTIUSD,20050223,062800,51.10,51.10,51.08,51.08
WTIUSD,20050223,062900,51.10,51.10,51.00,51.00
WTIUSD,20050223,063000,51.00,51.00,50.99,50.99
WTIUSD,20050223,063100,50.99,51.00,50.99,51.00
WTIUSD,20050223,063200,50.98,50.98,50.90,50.90
WTIUSD,20050223,063300,51.00,51.00,50.90,50.90
WTIUSD,20050223,063400,50.88,50.90,50.88,50.90
WTIUSD,20050223,063500,50.89,50.99,50.88,50.99
WTIUSD,20050223,063600,50.88,50.98,50.88,50.88
WTIUSD,20050223,063700,50.99,51.00,50.98,50.98
WTIUSD,20050223,063800,50.98,51.00,50.98,51.00
WTIUSD,20050223,063900,50.98,50.99,50.98,50.99
WTIUSD,20050223,064000,51.00,51.00,50.98,50.98
WTIUSD,20050223,064100,50.99,51.08,50.99,51.08
WTIUSD,20050223,064200,51.09,51.10,51.09,51.10
WTIUSD,20050223,064300,51.08,51.10,51.08,51.10
WTIUSD,20050223,064400,51.10,51.10,51.09,51.10
WTIUSD,20050223,064500,51.10,51.10,51.08,51.08
WTIUSD,20050223,064600,51.08,51.09,51.08,51.09
WTIUSD,20050223,064700,51.09,51.09,51.08,51.09
WTIUSD,20050223,064800,51.08,51.10,51.08,51.10
WTIUSD,20050223,064900,51.08,51.09,51.08,51.08
WTIUSD,20050223,065100,51.10,51.10,51.08,51.09
WTIUSD,20050223,065200,50.99,51.00,50.98,51.00
WTIUSD,20050223,065400,50.98,50.99,50.98,50.99
WTIUSD,20050223,065500,50.98,51.00,50.98,51.00
WTIUSD,20050223,065600,50.99,50.99,50.98,50.99
WTIUSD,20050223,065800,51.09,51.10,51.08,51.08
WTIUSD,20050223,065900,51.08,51.10,51.08,51.10
WTIUSD,20050223,070000,50.99,50.99,50.98,50.98
WTIUSD,20050223,070200,50.99,50.99,50.98,50.98
WTIUSD,20050223,070300,51.00,51.00,51.00,51.00
WTIUSD,20050223,070400,51.00,51.00,50.99,50.99
WTIUSD,20050223,070500,50.98,51.00,50.98,51.00
WTIUSD,20050223,070600,51.00,51.00,50.98,51.00
WTIUSD,20050223,071100,50.98,50.99,50.98,50.99
WTIUSD,20050223,071200,50.88,50.90,50.88,50.88
WTIUSD,20050223,071300,51.00,51.00,50.98,50.98
WTIUSD,20050223,071400,50.99,50.99,50.98,50.98
WTIUSD,20050223,071500,50.98,51.00,50.98,51.00
WTIUSD,20050223,071700,50.99,50.99,50.98,50.99
WTIUSD,20050223,071900,50.98,50.98,50.98,50.98
WTIUSD,20050223,072000,50.98,50.99,50.98,50.99
WTIUSD,20050223,072100,50.98,51.00,50.98,51.00
WTIUSD,20050223,072200,51.00,51.00,51.00,51.00
WTIUSD,20050223,072500,50.99,51.00,50.98,50.98
WTIUSD,20050223,072600,50.99,51.00,50.99,51.00
WTIUSD,20050223,072800,50.99,50.99,50.98,50.98
WTIUSD,20050223,072900,50.99,51.10,50.99,51.10
WTIUSD,20050223,073000,50.98,50.99,50.98,50.99
WTIUSD,20050223,073100,50.99,51.00,50.99,51.00
WTIUSD,20050223,073300,50.99,50.99,50.99,50.99
WTIUSD,20050223,073400,50.98,51.00,50.98,51.00
WTIUSD,20050223,073500,51.09,51.09,51.00,51.00
WTIUSD,20050223,073600,50.98,51.00,50.98,51.00
WTIUSD,20050223,073800,51.08,51.10,51.08,51.10
WTIUSD,20050223,073900,50.98,50.99,50.98,50.98
WTIUSD,20050223,074100,50.98,51.00,50.98,50.99
WTIUSD,20050223,074200,50.98,50.99,50.98,50.98
WTIUSD,20050223,074300,50.99,51.00,50.98,50.98
WTIUSD,20050223,074400,51.08,51.10,51.08,51.10
WTIUSD,20050223,074800,51.08,51.10,51.08,51.09
WTIUSD,20050223,074900,51.09,51.10,51.09,51.09
WTIUSD,20050223,075000,50.99,50.99,50.98,50.98
WTIUSD,20050223,075100,51.09,51.10,51.09,51.10
WTIUSD,20050223,075200,51.09,51.09,51.08,51.08
WTIUSD,20050223,075300,51.09,51.09,51.09,51.09
WTIUSD,20050223,075500,51.09,51.10,51.09,51.10
WTIUSD,20050223,075600,51.09,51.10,51.08,51.10
WTIUSD,20050223,075800,51.10,51.10,51.09,51.10
WTIUSD,20050223,075900,50.98,50.99,50.98,50.98
WTIUSD,20050223,080100,50.98,50.99,50.98,50.99
WTIUSD,20050223,080300,51.10,51.10,51.09,51.09
WTIUSD,20050223,080400,51.08,51.09,51.08,51.09
WTIUSD,20050223,080500,51.08,51.09,51.08,51.09
WTIUSD,20050223,080700,51.09,51.09,51.08,51.08
WTIUSD,20050223,080800,51.10,51.10,51.08,51.08
WTIUSD,20050223,080900,51.08,51.20,51.08,51.20
WTIUSD,20050223,081000,51.19,51.20,51.18,51.20
WTIUSD,20050223,081100,51.09,51.09,51.08,51.09
WTIUSD,20050223,081200,51.08,51.09,51.08,51.09
WTIUSD,20050223,081300,51.20,51.20,51.19,51.19
WTIUSD,20050223,081500,51.20,51.20,51.19,51.19
WTIUSD,20050223,081900,51.10,51.10,51.09,51.09
WTIUSD,20050223,082100,51.08,51.09,51.08,51.08
WTIUSD,20050223,082200,51.09,51.09,51.09,51.09
WTIUSD,20050223,082400,51.08,51.10,51.08,51.10
WTIUSD,20050223,082500,51.09,51.18,51.08,51.08
WTIUSD,20050223,082700,51.10,51.10,51.09,51.10
WTIUSD,20050223,083100,51.18,51.19,51.18,51.19
WTIUSD,20050223,083200,51.18,51.20,51.18,51.20
WTIUSD,20050223,083300,51.19,51.19,51.08,51.08
WTIUSD,20050223,083400,51.10,51.10,51.08,51.08
WTIUSD,20050223,083500,51.08,51.09,51.08,51.08
WTIUSD,20050223,083600,51.10,51.19,51.08,51.09
WTIUSD,20050223,083800,51.20,51.20,51.19,51.19
WTIUSD,20050223,083900,51.19,51.19,51.18,51.18
WTIUSD,20050223,084000,51.20,51.20,51.19,51.19
WTIUSD,20050223,084100,51.19,51.20,51.19,51.19
WTIUSD,20050223,084200,51.18,51.20,51.18,51.19
WTIUSD,20050223,084300,51.18,51.19,51.18,51.19
WTIUSD,20050223,084400,51.18,51.19,51.18,51.19
WTIUSD,20050223,084600,51.20,51.20,51.18,51.18
WTIUSD,20050223,084700,51.19,51.20,51.19,51.20
WTIUSD,20050223,084800,51.18,51.18,51.18,51.18
WTIUSD,20050223,084900,51.19,51.19,51.18,51.18
WTIUSD,20050223,085000,51.19,51.19,51.18,51.19
WTIUSD,20050223,085100,51.19,51.19,51.19,51.19
WTIUSD,20050223,085200,51.19,51.19,51.19,51.19
WTIUSD,20050223,085500,51.20,51.20,51.18,51.19
WTIUSD,20050223,085700,51.20,51.20,51.19,51.19
WTIUSD,20050223,085800,51.18,51.20,51.18,51.19
WTIUSD,20050223,085900,51.19,51.20,51.19,51.20
WTIUSD,20050223,090000,51.20,51.20,51.18,51.20
WTIUSD,20050223,090100,51.19,51.20,51.18,51.18
WTIUSD,20050223,090300,51.20,51.20,51.20,51.20
WTIUSD,20050223,090400,51.20,51.20,51.18,51.20
WTIUSD,20050223,090500,51.18,51.20,51.18,51.20
WTIUSD,20050223,090600,51.18,51.18,51.10,51.10
WTIUSD,20050223,090700,51.08,51.08,51.08,51.08
WTIUSD,20050223,090800,51.09,51.10,51.09,51.09
WTIUSD,20050223,090900,51.09,51.10,51.09,51.10
WTIUSD,20050223,091000,51.19,51.20,51.19,51.19
WTIUSD,20050223,091100,51.19,51.19,51.18,51.19
WTIUSD,20050223,091300,51.10,51.10,51.10,51.10
WTIUSD,20050223,091400,51.08,51.10,51.08,51.09
WTIUSD,20050223,091500,51.08,51.10,50.98,50.98
WTIUSD,20050223,091800,51.10,51.10,51.08,51.10
WTIUSD,20050223,091900,51.00,51.00,50.98,50.99
WTIUSD,20050223,092100,51.00,51.00,50.99,50.99
WTIUSD,20050223,092200,50.98,50.99,50.98,50.98
WTIUSD,20050223,092500,51.08,51.10,50.98,50.98
WTIUSD,20050223,092900,51.10,51.10,51.09,51.09
WTIUSD,20050223,093000,50.99,50.99,50.98,50.98
WTIUSD,20050223,093100,51.00,51.00,50.98,50.98
WTIUSD,20050223,093200,50.98,50.99,50.98,50.99
WTIUSD,20050223,093400,50.98,51.00,50.98,51.00
WTIUSD,20050223,093600,51.00,51.00,50.99,50.99
WTIUSD,20050223,093700,51.08,51.09,51.08,51.09
WTIUSD,20050223,093800,51.08,51.10,51.08,51.09
WTIUSD,20050223,093900,51.10,51.10,51.08,51.09
WTIUSD,20050223,094000,50.98,51.00,50.98,51.00
WTIUSD,20050223,094600,51.08,51.09,51.08,51.09
WTIUSD,20050223,094700,51.00,51.08,50.98,51.08
WTIUSD,20050223,094800,51.08,51.08,51.08,51.08
WTIUSD,20050223,094900,51.09,51.10,51.08,51.08
WTIUSD,20050223,095200,51.08,51.09,51.08,51.09
WTIUSD,20050223,095400,51.10,51.10,51.08,51.08
WTIUSD,20050223,095800,51.08,51.10,51.08,51.10
WTIUSD,20050223,100000,50.98,51.00,50.98,51.00
WTIUSD,20050223,100100,51.00,51.00,50.98,50.98
WTIUSD,20050223,100200,50.98,50.99,50.98,50.98
WTIUSD,20050223,100300,50.98,51.00,50.98,50.99
WTIUSD,20050223,100400,51.09,51.10,51.09,51.09
WTIUSD,20050223,100500,50.98,51.10,50.98,51.00
WTIUSD,20050223,100600,51.00,51.00,50.98,51.00
WTIUSD,20050223,100700,50.99,51.00,50.99,51.00
WTIUSD,20050223,100800,50.98,51.00,50.98,50.98
WTIUSD,20050223,100900,51.00,51.00,50.99,50.99
WTIUSD,20050223,101100,50.98,51.00,50.98,50.99
WTIUSD,20050223,101300,51.00,51.00,50.99,51.00
WTIUSD,20050223,101400,50.98,50.98,50.98,50.98
WTIUSD,20050223,101500,51.00,51.00,50.99,50.99
WTIUSD,20050223,101600,50.98,50.99,50.98,50.99
WTIUSD,20050223,101700,51.00,51.00,50.98,50.98
WTIUSD,20050223,101800,50.99,50.99,50.98,50.98
WTIUSD,20050223,101900,50.98,51.00,50.98,51.00
WTIUSD,20050223,102000,50.98,51.00,50.98,50.98
WTIUSD,20050223,102100,51.00,51.00,50.99,50.99
WTIUSD,20050223,102200,50.99,51.00,50.99,50.99
WTIUSD,20050223,102500,51.00,51.00,50.99,51.00
WTIUSD,20050223,102800,50.98,50.99,50.98,50.99
WTIUSD,20050223,103100,51.00,51.00,50.98,50.99
WTIUSD,20050223,103200,51.00,51.00,50.98,50.98
WTIUSD,20050223,103300,51.00,51.00,51.00,51.00
WTIUSD,20050223,103400,50.98,51.00,50.98,51.00
WTIUSD,20050223,103500,51.00,51.00,51.00,51.00
WTIUSD,20050223,103600,50.98,50.98,50.98,50.98
WTIUSD,20050223,103700,51.00,51.00,50.98,51.00
WTIUSD,20050223,103900,51.00,51.00,50.98,51.00
WTIUSD,20050223,104000,51.00,51.10,50.99,51.10
WTIUSD,20050223,104500,50.99,50.99,50.99,50.99
WTIUSD,20050223,104600,50.99,51.00,50.99,51.00
WTIUSD,20050223,104700,50.98,50.99,50.98,50.99
WTIUSD,20050223,104800,50.99,50.99,50.98,50.98
WTIUSD,20050223,104900,51.00,51.00,50.99,50.99
WTIUSD,20050223,105000,50.99,51.00,50.99,51.00
WTIUSD,20050223,105100,50.99,51.00,50.98,50.99
WTIUSD,20050223,105300,50.98,50.99,50.98,50.99
WTIUSD,20050223,105400,50.99,51.00,50.98,51.00
WTIUSD,20050223,105500,50.98,50.99,50.98,50.99
WTIUSD,20050223,105600,50.89,50.99,50.88,50.98
WTIUSD,20050223,105800,50.88,51.00,50.88,50.98
WTIUSD,20050223,105900,51.00,51.00,50.98,51.00
WTIUSD,20050223,110000,50.88,50.99,50.88,50.99
WTIUSD,20050223,110200,50.98,50.99,50.98,50.99
WTIUSD,20050223,110300,51.00,51.00,50.99,50.99
WTIUSD,20050223,110400,50.98,50.99,50.98,50.98
WTIUSD,20050223,110500,51.00,51.00,51.00,51.00
WTIUSD,20050223,110600,50.99,50.99,50.98,50.98
WTIUSD,20050223,110700,51.00,51.00,50.99,50.99
WTIUSD,20050223,110800,50.99,51.00,50.98,50.99
WTIUSD,20050223,110900,50.98,51.00,50.98,50.98
WTIUSD,20050223,111000,51.00,51.00,50.98,51.00
WTIUSD,20050223,111100,50.98,50.98,50.98,50.98
WTIUSD,20050223,111200,50.99,50.99,50.99,50.99
WTIUSD,20050223,111300,50.98,50.98,50.98,50.98
WTIUSD,20050223,111500,51.00,51.00,50.99,51.00
WTIUSD,20050223,111600,51.00,51.00,50.98,50.99
WTIUSD,20050223,111700,50.99,50.99,50.98,50.98
WTIUSD,20050223,112000,50.99,51.00,50.99,51.00
WTIUSD,20050223,112100,50.98,50.98,50.98,50.98
WTIUSD,20050223,112200,51.00,51.00,50.98,51.00
WTIUSD,20050223,112400,51.09,51.10,51.09,51.10
WTIUSD,20050223,112500,51.08,51.08,51.08,51.08
WTIUSD,20050223,112600,51.08,51.08,51.08,51.08
WTIUSD,20050223,112700,51.08,51.10,51.08,51.08
WTIUSD,20050223,112800,51.10,51.19,51.08,51.19
WTIUSD,20050223,112900,51.08,51.09,51.08,51.09
WTIUSD,20050223,120000,51.20,51.30,51.09,51.19
WTIUSD,20050223,120100,51.19,51.20,51.18,51.18
WTIUSD,20050223,120400,51.09,51.09,51.00,51.00
WTIUSD,20050223,120500,51.10,51.20,51.09,51.20
WTIUSD,20050223,120600,51.20,51.20,51.20,51.20
WTIUSD,20050223,120700,51.08,51.19,50.99,51.18
WTIUSD,20050223,120800,51.18,51.20,51.09,51.20
WTIUSD,20050223,120900,51.19,51.19,51.18,51.18
WTIUSD,20050223,121000,51.18,51.28,51.18,51.18
WTIUSD,20050223,121100,51.30,51.30,51.18,51.19
WTIUSD,20050223,121200,51.20,51.29,51.18,51.18
WTIUSD,20050223,121300,51.20,51.20,51.09,51.20
WTIUSD,20050223,121400,51.19,51.19,51.10,51.10
WTIUSD,20050223,121500,51.09,51.09,50.99,51.08
WTIUSD,20050223,121600,51.10,51.19,50.99,51.09
WTIUSD,20050223,121700,50.99,51.09,50.99,51.09
WTIUSD,20050223,121800,50.99,51.00,50.99,51.00
WTIUSD,20050223,121900,50.99,51.08,50.90,50.99
WTIUSD,20050223,122000,51.00,51.00,50.89,51.00
WTIUSD,20050223,122100,51.00,51.09,51.00,51.09
WTIUSD,20050223,122200,51.09,51.09,50.99,50.99
WTIUSD,20050223,122300,50.98,50.99,50.98,50.99
WTIUSD,20050223,122400,50.98,51.08,50.98,50.99
WTIUSD,20050223,122500,50.98,50.98,50.88,50.90
WTIUSD,20050223,122600,50.88,50.98,50.88,50.90
WTIUSD,20050223,122700,50.89,51.00,50.89,50.98
WTIUSD,20050223,122800,50.88,51.09,50.88,50.99
WTIUSD,20050223,122900,50.99,51.09,50.99,50.99
WTIUSD,20050223,123000,51.00,51.10,50.88,50.88
WTIUSD,20050223,123100,51.00,51.00,50.90,50.98
WTIUSD,20050223,123200,50.99,51.00,50.98,51.00
WTIUSD,20050223,123300,50.99,51.00,50.89,51.00
WTIUSD,20050223,123400,51.00,51.09,51.00,51.00
WTIUSD,20050223,123500,51.00,51.10,50.98,51.10
WTIUSD,20050223,123600,51.10,51.10,50.99,51.00
WTIUSD,20050223,123700,50.99,51.10,50.98,51.00
WTIUSD,20050223,123800,50.98,51.09,50.98,51.08
WTIUSD,20050223,123900,51.10,51.10,50.98,51.08
WTIUSD,20050223,124000,51.18,51.19,51.18,51.19
WTIUSD,20050223,124100,51.19,51.29,51.19,51.19
WTIUSD,20050223,124200,51.19,51.30,51.10,51.19
WTIUSD,20050223,124300,51.19,51.30,51.19,51.19
WTIUSD,20050223,124400,51.18,51.20,51.18,51.20
WTIUSD,20050223,124500,51.20,51.20,51.18,51.20
WTIUSD,20050223,124600,51.28,51.29,51.19,51.29
WTIUSD,20050223,124700,51.30,51.40,51.30,51.30
WTIUSD,20050223,124800,51.30,51.38,51.30,51.38
WTIUSD,20050223,124900,51.29,51.39,51.28,51.38
WTIUSD,20050223,125000,51.39,51.39,51.38,51.38
WTIUSD,20050223,125100,51.40,51.40,51.30,51.38
WTIUSD,20050223,125200,51.48,51.50,51.39,51.50
WTIUSD,20050223,125300,51.50,51.50,51.38,51.48
WTIUSD,20050223,125400,51.48,51.49,51.39,51.39
WTIUSD,20050223,125500,51.48,51.50,51.38,51.40
WTIUSD,20050223,125600,51.48,51.49,51.38,51.38
WTIUSD,20050223,125700,51.48,51.50,51.28,51.39
WTIUSD,20050223,125800,51.38,51.40,51.38,51.40
WTIUSD,20050223,125900,51.40,51.40,51.30,51.30
WTIUSD,20050223,130000,51.40,51.40,51.30,51.40
WTIUSD,20050223,130100,51.39,51.40,51.29,51.30
WTIUSD,20050223,130200,51.28,51.38,51.28,51.30
WTIUSD,20050223,130300,51.18,51.28,51.18,51.28
WTIUSD,20050223,130400,51.29,51.30,51.19,51.19
WTIUSD,20050223,130500,51.19,51.28,51.18,51.19
WTIUSD,20050223,130600,51.20,51.30,51.20,51.28
WTIUSD,20050223,130700,51.29,51.30,51.18,51.30
WTIUSD,20050223,130800,51.28,51.40,51.19,51.29
WTIUSD,20050223,130900,51.18,51.29,51.18,51.29
WTIUSD,20050223,131000,51.28,51.30,51.19,51.30
WTIUSD,20050223,131100,51.28,51.40,51.20,51.40
WTIUSD,20050223,131200,51.30,51.30,51.18,51.18
WTIUSD,20050223,131300,51.28,51.30,51.28,51.30
WTIUSD,20050223,131400,51.28,51.30,51.20,51.30
WTIUSD,20050223,131500,51.30,51.30,51.18,51.18
WTIUSD,20050223,131600,51.10,51.19,51.09,51.09
WTIUSD,20050223,131700,51.10,51.20,51.09,51.18
WTIUSD,20050223,131800,51.18,51.19,51.08,51.08
WTIUSD,20050223,131900,51.09,51.19,51.08,51.08
WTIUSD,20050223,132000,51.09,51.18,51.09,51.18
WTIUSD,20050223,132100,51.18,51.19,51.08,51.08
WTIUSD,20050223,132200,51.18,51.30,51.18,51.28
WTIUSD,20050223,132300,51.30,51.30,51.19,51.19
WTIUSD,20050223,132400,51.20,51.29,51.20,51.29
WTIUSD,20050223,132500,51.19,51.20,51.19,51.20
WTIUSD,20050223,132600,51.18,51.30,51.09,51.18
WTIUSD,20050223,132700,51.20,51.20,51.08,51.19
WTIUSD,20050223,132800,51.19,51.20,51.18,51.20
WTIUSD,20050223,132900,51.18,51.19,51.18,51.19
WTIUSD,20050223,133000,51.19,51.19,51.08,51.19
WTIUSD,20050223,133100,51.18,51.20,51.18,51.18
WTIUSD,20050223,133200,51.18,51.20,51.18,51.20
WTIUSD,20050223,133300,51.19,51.20,51.19,51.20
WTIUSD,20050223,133600,51.20,51.20,51.18,51.18
WTIUSD,20050223,133800,51.18,51.19,51.18,51.18
WTIUSD,20050223,133900,51.08,51.20,51.08,51.20
WTIUSD,20050223,134000,51.08,51.20,51.08,51.20
WTIUSD,20050223,134200,51.20,51.20,51.20,51.20
WTIUSD,20050223,134300,51.19,51.19,51.09,51.10
WTIUSD,20050223,134500,51.10,51.10,51.08,51.08
WTIUSD,20050223,134600,51.09,51.10,50.99,50.99
WTIUSD,20050223,134700,51.00,51.00,50.98,50.98
WTIUSD,20050223,134800,51.00,51.09,50.98,50.98
WTIUSD,20050223,134900,51.00,51.00,50.98,50.98
WTIUSD,20050223,135000,51.00,51.00,51.00,51.00
WTIUSD,20050223,135100,51.00,51.00,50.99,50.99
WTIUSD,20050223,135200,51.00,51.09,50.98,50.98
WTIUSD,20050223,135300,51.00,51.00,50.99,51.00
WTIUSD,20050223,135500,51.09,51.09,50.98,51.08
WTIUSD,20050223,135600,50.99,51.10,50.99,51.10
WTIUSD,20050223,135700,51.09,51.09,51.00,51.09
WTIUSD,20050223,135800,51.09,51.09,51.08,51.08
WTIUSD,20050223,135900,51.08,51.10,50.99,51.10
WTIUSD,20050223,140000,51.10,51.10,51.08,51.08
WTIUSD,20050223,140100,51.09,51.10,51.08,51.08
WTIUSD,20050223,140200,51.10,51.20,51.08,51.20
WTIUSD,20050223,140300,51.20,51.20,51.18,51.18
WTIUSD,20050223,140400,51.20,51.20,51.10,51.18
WTIUSD,20050223,140500,51.20,51.20,51.18,51.20
WTIUSD,20050223,140600,51.19,51.20,51.19,51.20
WTIUSD,20050223,140800,51.19,51.20,51.19,51.20
WTIUSD,20050223,140900,51.19,51.20,51.19,51.19
WTIUSD,20050223,141000,51.20,51.20,51.18,51.18
WTIUSD,20050223,141100,51.08,51.19,51.08,51.18
WTIUSD,20050223,141200,51.18,51.19,51.10,51.19
WTIUSD,20050223,141300,51.18,51.18,51.08,51.08
WTIUSD,20050223,141400,51.09,51.19,51.09,51.09
WTIUSD,20050223,141500,51.08,51.10,51.00,51.00
WTIUSD,20050223,141600,51.10,51.10,51.10,51.10
WTIUSD,20050223,141700,51.08,51.09,51.08,51.09
WTIUSD,20050223,141800,51.19,51.20,51.10,51.18
WTIUSD,20050223,141900,51.10,51.20,51.09,51.09
WTIUSD,20050223,142000,51.08,51.10,51.08,51.10
WTIUSD,20050223,142100,51.10,51.10,50.99,51.10
WTIUSD,20050223,142200,51.10,51.10,51.08,51.08
WTIUSD,20050223,142300,51.08,51.20,51.08,51.08
WTIUSD,20050223,142400,51.18,51.19,51.18,51.18
WTIUSD,20050223,142500,51.20,51.20,51.19,51.20
WTIUSD,20050223,142600,51.20,51.20,51.10,51.10
WTIUSD,20050223,142700,51.09,51.09,50.98,51.00
WTIUSD,20050223,142800,50.99,50.99,50.98,50.98
WTIUSD,20050223,142900,51.00,51.09,51.00,51.00
WTIUSD,20050223,143000,50.99,51.08,50.98,51.08
WTIUSD,20050223,143100,51.08,51.08,51.08,51.08
WTIUSD,20050223,143200,51.09,51.09,51.08,51.09
WTIUSD,20050223,143300,51.09,51.09,50.98,51.00
WTIUSD,20050223,143400,50.98,51.08,50.98,50.99
WTIUSD,20050223,143500,50.99,51.10,50.99,51.10
WTIUSD,20050223,143600,51.00,51.10,50.98,51.00
WTIUSD,20050223,143700,50.98,50.98,50.90,50.90
WTIUSD,20050223,143800,50.89,50.98,50.88,50.90
WTIUSD,20050223,143900,50.89,51.00,50.89,51.00
WTIUSD,20050223,144000,50.98,51.00,50.98,51.00
WTIUSD,20050223,144100,51.10,51.10,50.99,51.09
WTIUSD,20050223,144200,51.08,51.10,51.08,51.10
WTIUSD,20050223,144300,51.09,51.09,51.08,51.09
WTIUSD,20050223,144400,51.08,51.08,50.99,50.99
WTIUSD,20050223,144500,50.99,50.99,50.98,50.98
WTIUSD,20050223,144600,51.00,51.00,50.98,50.98
WTIUSD,20050223,144700,50.98,51.00,50.90,51.00
WTIUSD,20050223,144800,50.89,51.00,50.89,50.89
WTIUSD,20050223,144900,50.99,51.00,50.99,50.99
WTIUSD,20050223,145000,50.98,51.08,50.98,51.08
WTIUSD,20050223,145200,51.08,51.18,51.08,51.18
WTIUSD,20050223,145300,51.18,51.20,51.08,51.19
WTIUSD,20050223,145400,51.20,51.20,51.08,51.08
WTIUSD,20050223,145500,51.10,51.10,50.98,50.98
WTIUSD,20050223,145600,51.10,51.10,50.98,50.98
WTIUSD,20050223,145700,51.08,51.10,51.08,51.10
WTIUSD,20050223,145800,51.09,51.10,51.08,51.10
WTIUSD,20050223,145900,51.10,51.10,51.08,51.08
WTIUSD,20050223,150000,51.09,51.10,51.09,51.10
WTIUSD,20050223,150100,51.08,51.08,51.08,51.08
WTIUSD,20050223,150200,51.08,51.20,51.08,51.20
WTIUSD,20050223,150300,51.19,51.19,51.09,51.19
WTIUSD,20050223,150400,51.20,51.20,51.18,51.20
WTIUSD,20050223,150500,51.18,51.20,51.18,51.20
WTIUSD,20050223,150600,51.20,51.20,51.20,51.20
WTIUSD,20050223,150700,51.18,51.29,51.18,51.29
WTIUSD,20050223,150800,51.29,51.29,51.28,51.29
WTIUSD,20050223,150900,51.29,51.29,51.19,51.29
WTIUSD,20050223,151000,51.29,51.38,51.28,51.28
WTIUSD,20050223,151100,51.39,51.39,51.30,51.38
WTIUSD,20050223,151200,51.28,51.40,51.28,51.40
WTIUSD,20050223,151300,51.40,51.40,51.28,51.38
WTIUSD,20050223,151400,51.40,51.50,51.38,51.39
WTIUSD,20050223,151500,51.38,51.40,51.38,51.40
WTIUSD,20050223,151600,51.39,51.39,51.38,51.38
WTIUSD,20050223,151700,51.39,51.50,51.39,51.50
WTIUSD,20050223,151800,51.50,51.59,51.49,51.49
WTIUSD,20050223,151900,51.50,51.60,51.50,51.60
WTIUSD,20050223,152000,51.49,51.58,51.48,51.48
WTIUSD,20050223,152100,51.48,51.49,51.48,51.48
WTIUSD,20050223,152200,51.50,51.60,51.48,51.60
WTIUSD,20050223,152300,51.59,51.60,51.38,51.48
WTIUSD,20050223,152400,51.48,51.49,51.39,51.49
WTIUSD,20050223,152500,51.50,51.50,51.39,51.50
WTIUSD,20050223,152600,51.40,51.50,51.39,51.39
WTIUSD,20050223,152700,51.38,51.40,51.38,51.40
WTIUSD,20050223,152800,51.38,51.40,51.29,51.38
WTIUSD,20050223,152900,51.40,51.40,51.28,51.28
WTIUSD,20050223,153000,51.38,51.49,51.38,51.38
WTIUSD,20050223,153100,51.38,51.40,51.38,51.40
WTIUSD,20050223,153200,51.39,51.40,51.38,51.39
WTIUSD,20050223,153300,51.39,51.39,51.28,51.29
WTIUSD,20050223,153400,51.28,51.38,51.28,51.30
WTIUSD,20050223,153500,51.30,51.39,51.28,51.29
WTIUSD,20050223,153600,51.38,51.40,51.38,51.39
WTIUSD,20050223,153700,51.39,51.39,51.29,51.30
WTIUSD,20050223,153800,51.28,51.38,51.28,51.29
WTIUSD,20050223,153900,51.29,51.40,51.29,51.39
WTIUSD,20050223,154000,51.28,51.40,51.28,51.40
WTIUSD,20050223,154100,51.30,51.30,51.28,51.28
WTIUSD,20050223,154200,51.30,51.30,51.28,51.28
WTIUSD,20050223,154300,51.28,51.29,51.28,51.29
WTIUSD,20050223,154400,51.28,51.29,51.28,51.28
WTIUSD,20050223,154500,51.30,51.30,51.29,51.29
WTIUSD,20050223,154600,51.38,51.40,51.29,51.30
WTIUSD,20050223,154700,51.28,51.40,51.28,51.40
WTIUSD,20050223,154800,51.38,51.39,51.38,51.39
WTIUSD,20050223,154900,51.28,51.38,51.28,51.29
WTIUSD,20050223,155000,51.40,51.40,51.30,51.40
WTIUSD,20050223,155100,51.28,51.30,51.28,51.28
WTIUSD,20050223,155200,51.38,51.39,51.30,51.39
WTIUSD,20050223,155300,51.28,51.30,51.28,51.30
WTIUSD,20050223,155400,51.30,51.30,51.18,51.18
WTIUSD,20050223,155500,51.18,51.29,51.00,51.20
WTIUSD,20050223,155600,51.08,51.19,51.00,51.09
WTIUSD,20050223,155700,51.20,51.20,51.09,51.19
WTIUSD,20050223,155800,51.18,51.20,51.18,51.19
WTIUSD,20050223,155900,51.18,51.20,51.18,51.18
WTIUSD,20050223,160000,51.28,51.28,51.19,51.19
WTIUSD,20050223,160100,51.20,51.20,51.19,51.19
WTIUSD,20050223,160200,51.18,51.20,51.18,51.20
WTIUSD,20050223,160300,51.20,51.30,51.19,51.28
WTIUSD,20050223,160400,51.29,51.30,51.28,51.28
WTIUSD,20050223,160500,51.28,51.30,51.19,51.29
WTIUSD,20050223,160600,51.29,51.30,51.20,51.29
WTIUSD,20050223,160700,51.30,51.30,51.29,51.29
WTIUSD,20050223,160800,51.28,51.40,51.28,51.40
WTIUSD,20050223,160900,51.29,51.40,51.29,51.29
WTIUSD,20050223,161000,51.30,51.39,51.29,51.30
WTIUSD,20050223,161100,51.28,51.30,51.28,51.30
WTIUSD,20050223,161200,51.30,51.30,51.28,51.28
WTIUSD,20050223,161300,51.29,51.30,51.28,51.30
WTIUSD,20050223,161400,51.29,51.29,51.29,51.29
WTIUSD,20050223,161500,51.30,51.30,51.28,51.28
WTIUSD,20050223,161600,51.18,51.30,51.18,51.28
WTIUSD,20050223,161700,51.20,51.30,51.18,51.30
WTIUSD,20050223,161800,51.28,51.28,51.28,51.28
WTIUSD,20050223,161900,51.28,51.39,51.28,51.29
WTIUSD,20050223,162000,51.39,51.40,51.30,51.40
WTIUSD,20050223,162100,51.40,51.40,51.40,51.40
WTIUSD,20050223,162200,51.28,51.30,51.28,51.29
WTIUSD,20050223,162300,51.30,51.40,51.29,51.40
WTIUSD,20050223,162400,51.28,51.40,51.28,51.28
WTIUSD,20050223,162500,51.29,51.30,51.20,51.30
WTIUSD,20050223,162600,51.19,51.29,51.18,51.18
WTIUSD,20050223,162700,51.19,51.30,51.19,51.19
WTIUSD,20050223,162800,51.18,51.20,51.10,51.20
WTIUSD,20050223,162900,51.20,51.20,51.09,51.19
WTIUSD,20050223,171500,51.18,51.20,51.18,51.20
WTIUSD,20050223,171600,51.18,51.19,51.18,51.19
WTIUSD,20050223,171700,51.30,51.30,51.29,51.29
WTIUSD,20050223,171800,51.20,51.20,51.18,51.18
WTIUSD,20050223,171900,51.19,51.29,51.18,51.29
WTIUSD,20050223,172000,51.30,51.30,51.28,51.28
WTIUSD,20050223,172200,51.20,51.20,51.18,51.18
WTIUSD,20050223,172500,51.28,51.30,51.28,51.29
WTIUSD,20050223,172600,51.29,51.30,51.29,51.30
WTIUSD,20050223,172700,51.28,51.30,51.28,51.29
WTIUSD,20050223,172800,51.20,51.20,51.19,51.19
WTIUSD,20050223,172900,51.19,51.20,51.19,51.20
WTIUSD,20050223,173000,51.19,51.30,51.18,51.30
WTIUSD,20050223,173200,51.28,51.29,51.28,51.29
WTIUSD,20050223,173400,51.29,51.30,51.28,51.28
WTIUSD,20050223,173600,51.29,51.30,51.28,51.28
WTIUSD,20050223,173800,51.30,51.30,51.29,51.29
WTIUSD,20050223,173900,51.30,51.30,51.30,51.30
WTIUSD,20050223,174000,51.28,51.28,51.28,51.28
WTIUSD,20050223,174200,51.28,51.28,51.28,51.28
WTIUSD,20050223,174300,51.28,51.30,51.28,51.28
WTIUSD,20050223,174600,51.29,51.29,51.28,51.28
WTIUSD,20050223,174700,51.30,51.30,51.28,51.28
WTIUSD,20050223,174800,51.30,51.30,51.28,51.28
WTIUSD,20050223,175100,51.28,51.29,51.28,51.28
WTIUSD,20050223,175400,51.30,51.30,51.28,51.29
WTIUSD,20050223,175500,51.29,51.30,51.29,51.30
WTIUSD,20050223,175600,51.29,51.30,51.28,51.30
WTIUSD,20050223,175700,51.29,51.30,51.28,51.28
WTIUSD,20050223,180000,51.28,51.30,51.28,51.30
WTIUSD,20050223,180100,51.29,51.29,51.28,51.28
WTIUSD,20050223,180400,51.30,51.30,51.28,51.30
WTIUSD,20050223,180600,51.29,51.29,51.28,51.28
WTIUSD,20050223,180700,51.18,51.29,51.18,51.19
WTIUSD,20050223,180800,51.19,51.29,51.18,51.29
WTIUSD,20050223,181100,51.30,51.30,51.28,51.28
WTIUSD,20050223,181200,51.19,51.20,51.18,51.19
WTIUSD,20050223,181300,51.19,51.19,51.18,51.18
WTIUSD,20050223,181500,51.28,51.29,51.28,51.28
WTIUSD,20050223,181600,51.28,51.29,51.28,51.29
WTIUSD,20050223,182200,51.29,51.29,51.28,51.28
WTIUSD,20050223,182300,51.30,51.30,51.29,51.30
WTIUSD,20050223,182400,51.29,51.30,51.28,51.28
WTIUSD,20050223,182500,51.29,51.30,51.28,51.28
WTIUSD,20050223,182800,51.29,51.30,51.29,51.29
WTIUSD,20050223,182900,51.40,51.40,51.28,51.30
WTIUSD,20050223,183000,51.30,51.30,51.28,51.28
WTIUSD,20050223,183500,51.28,51.29,51.28,51.29
WTIUSD,20050223,183800,51.28,51.29,51.28,51.29
WTIUSD,20050223,183900,51.29,51.29,51.28,51.29
WTIUSD,20050223,184600,51.30,51.30,51.28,51.28
WTIUSD,20050223,184700,51.29,51.30,51.28,51.28
WTIUSD,20050223,184800,51.28,51.29,51.28,51.29
WTIUSD,20050223,185000,51.29,51.29,51.29,51.29
WTIUSD,20050223,185700,51.30,51.30,51.29,51.29
WTIUSD,20050223,185800,51.29,51.30,51.29,51.30
WTIUSD,20050223,185900,51.30,51.30,51.28,51.28
WTIUSD,20050223,190000,51.29,51.29,51.29,51.29
WTIUSD,20050223,190100,51.29,51.30,51.29,51.30
WTIUSD,20050223,190200,51.29,51.30,51.28,51.28
WTIUSD,20050223,190300,51.28,51.30,51.28,51.28
WTIUSD,20050223,190600,51.29,51.29,51.28,51.28
WTIUSD,20050223,190700,51.28,51.28,51.28,51.28
WTIUSD,20050223,191000,51.29,51.29,51.28,51.28
WTIUSD,20050223,191100,51.28,51.30,51.28,51.30
WTIUSD,20050223,191200,51.30,51.30,51.28,51.28
WTIUSD,20050223,191500,51.28,51.30,51.28,51.30
WTIUSD,20050223,191900,51.28,51.30,51.28,51.30
WTIUSD,20050223,192100,51.28,51.30,51.28,51.29
WTIUSD,20050223,193900,51.30,51.30,51.29,51.29
WTIUSD,20050223,194500,51.18,51.20,51.18,51.18
WTIUSD,20050223,195100,51.18,51.20,51.18,51.20
WTIUSD,20050223,195200,51.20,51.20,51.19,51.20
WTIUSD,20050223,195800,51.18,51.20,51.18,51.20
WTIUSD,20050223,201300,51.20,51.20,51.19,51.20
WTIUSD,20050223,201600,51.30,51.30,51.28,51.28
WTIUSD,20050223,203200,51.18,51.20,51.18,51.19
WTIUSD,20050223,203500,51.20,51.20,51.19,51.19
WTIUSD,20050223,203600,51.18,51.20,51.18,51.20
WTIUSD,20050223,203900,51.20,51.20,51.18,51.19
WTIUSD,20050223,205400,51.20,51.20,51.18,51.18
WTIUSD,20050223,210600,51.20,51.20,51.18,51.18
WTIUSD,20050223,210700,51.18,51.18,51.18,51.18
WTIUSD,20050223,211100,51.18,51.20,51.18,51.20
WTIUSD,20050223,211200,51.20,51.20,51.18,51.18
WTIUSD,20050223,211300,51.18,51.19,51.18,51.18
WTIUSD,20050223,211500,51.18,51.18,51.18,51.18
WTIUSD,20050223,211600,51.19,51.19,51.18,51.18
WTIUSD,20050223,211900,51.19,51.19,51.18,51.19
WTIUSD,20050223,212100,51.18,51.20,51.18,51.20
WTIUSD,20050223,212400,51.28,51.30,51.28,51.30
WTIUSD,20050223,212500,51.29,51.29,51.29,51.29
WTIUSD,20050223,213000,51.28,51.29,51.28,51.28
WTIUSD,20050223,213500,51.29,51.30,51.28,51.30
WTIUSD,20050223,213700,51.29,51.29,51.29,51.29
WTIUSD,20050223,213800,51.28,51.29,51.28,51.29
WTIUSD,20050223,214200,51.29,51.30,51.29,51.30
WTIUSD,20050223,215400,51.28,51.30,51.28,51.30
WTIUSD,20050223,220400,51.30,51.30,51.28,51.29
WTIUSD,20050223,220800,51.29,51.30,51.29,51.29
WTIUSD,20050223,221100,51.28,51.29,51.28,51.29
WTIUSD,20050223,222900,51.29,51.29,51.28,51.28
WTIUSD,20050223,223100,51.39,51.40,51.38,51.40
WTIUSD,20050223,223200,51.30,51.30,51.28,51.30
WTIUSD,20050223,223300,51.28,51.29,51.28,51.29
WTIUSD,20050223,223800,51.30,51.30,51.28,51.28
WTIUSD,20050223,223900,51.39,51.40,51.38,51.40
WTIUSD,20050223,224800,51.29,51.30,51.28,51.30
WTIUSD,20050223,230000,51.28,51.29,51.28,51.28
WTIUSD,20050223,230300,51.30,51.30,51.28,51.29
WTIUSD,20050223,230400,51.29,51.29,51.29,51.29
WTIUSD,20050223,230500,51.30,51.30,51.28,51.30
WTIUSD,20050223,230700,51.28,51.30,51.28,51.30
WTIUSD,20050223,231000,51.29,51.29,51.28,51.28
WTIUSD,20050223,231400,51.40,51.40,51.40,51.40
WTIUSD,20050223,232400,51.40,51.40,51.38,51.38
WTIUSD,20050223,232500,51.40,51.40,51.38,51.38
WTIUSD,20050223,232600,51.40,51.40,51.38,51.38
WTIUSD,20050223,232700,51.38,51.40,51.38,51.39
WTIUSD,20050223,233300,51.38,51.40,51.38,51.38
WTIUSD,20050223,234400,51.38,51.40,51.38,51.40
WTIUSD,20050223,235000,51.39,51.39,51.39,51.39
WTIUSD,20050223,235100,51.38,51.40,51.38,51.39
DJIUSD,20050223,000400,10624,10624,10623,10623
DJIUSD,20050223,000700,10623,10623,10623,10623
DJIUSD,20050223,001100,10623,10623,10622,10622
DJIUSD,20050223,001200,10622,10623,10622,10623
DJIUSD,20050223,001600,10624,10624,10623,10624
DJIUSD,20050223,001700,10624,10624,10623,10623
DJIUSD,20050223,002200,10623,10623,10622,10623
DJIUSD,20050223,002500,10623,10623,10622,10622
DJIUSD,20050223,002600,10621,10622,10620,10620
DJIUSD,20050223,002800,10620,10621,10620,10621
DJIUSD,20050223,003600,10623,10623,10621,10623
DJIUSD,20050223,003700,10624,10624,10623,10624
DJIUSD,20050223,003900,10626,10626,10624,10625
DJIUSD,20050223,004100,10625,10625,10624,10625
DJIUSD,20050223,004300,10624,10626,10624,10626
DJIUSD,20050223,004400,10624,10625,10624,10625
DJIUSD,20050223,005100,10623,10624,10622,10624
DJIUSD,20050223,005300,10626,10626,10626,10626
DJIUSD,20050223,005700,10624,10625,10624,10625
DJIUSD,20050223,010000,10625,10625,10625,10625
DJIUSD,20050223,010900,10625,10625,10625,10625
DJIUSD,20050223,011100,10625,10625,10625,10625
DJIUSD,20050223,012400,10623,10625,10623,10623
DJIUSD,20050223,012500,10623,10625,10623,10623
DJIUSD,20050223,012900,10624,10624,10623,10624
DJIUSD,20050223,013100,10620,10620,10620,10620
DJIUSD,20050223,014500,10620,10621,10620,10621
DJIUSD,20050223,020000,10621,10621,10621,10621
DJIUSD,20050223,021000,10620,10621,10619,10621
DJIUSD,20050223,021100,10620,10620,10619,10619
DJIUSD,20050223,022000,10624,10624,10622,10623
DJIUSD,20050223,022600,10619,10619,10618,10618
DJIUSD,20050223,022700,10619,10619,10618,10618
DJIUSD,20050223,023800,10619,10619,10617,10617
DJIUSD,20050223,030600,10618,10620,10618,10620
DJIUSD,20050223,031000,10620,10620,10619,10620
DJIUSD,20050223,032500,10620,10620,10620,10620
DJIUSD,20050223,032800,10620,10620,10620,10620
DJIUSD,20050223,034000,10620,10620,10619,10619
DJIUSD,20050223,034400,10621,10622,10621,10622
DJIUSD,20050223,034500,10622,10623,10622,10622
DJIUSD,20050223,040400,10622,10623,10622,10622
DJIUSD,20050223,040700,10621,10621,10621,10621
DJIUSD,20050223,041700,10620,10620,10620,10620
DJIUSD,20050223,041800,10622,10622,10621,10621
DJIUSD,20050223,041900,10621,10622,10621,10622
DJIUSD,20050223,042400,10620,10621,10620,10621
DJIUSD,20050223,043400,10621,10622,10621,10622
DJIUSD,20050223,043600,10624,10624,10623,10624
DJIUSD,20050223,043700,10623,10623,10622,10622
DJIUSD,20050223,043800,10622,10622,10619,10619
DJIUSD,20050223,044300,10623,10625,10623,10624
DJIUSD,20050223,044400,10624,10624,10623,10623
DJIUSD,20050223,044600,10625,10625,10623,10623
DJIUSD,20050223,044800,10623,10624,10623,10624
DJIUSD,20050223,044900,10625,10626,10625,10625
DJIUSD,20050223,045000,10624,10624,10623,10623
DJIUSD,20050223,045100,10623,10623,10620,10620
DJIUSD,20050223,045300,10624,10624,10624,10624
DJIUSD,20050223,045600,10624,10624,10623,10623
DJIUSD,20050223,045700,10622,10622,10619,10619
DJIUSD,20050223,050000,10624,10624,10622,10622
DJIUSD,20050223,050100,10623,10623,10622,10622
DJIUSD,20050223,050200,10622,10622,10621,10621
DJIUSD,20050223,050300,10622,10628,10622,10628
DJIUSD,20050223,050400,10627,10629,10627,10628
DJIUSD,20050223,050500,10628,10628,10625,10626
DJIUSD,20050223,050600,10625,10627,10625,10627
DJIUSD,20050223,050700,10628,10628,10626,10626
DJIUSD,20050223,050800,10627,10628,10626,10628
DJIUSD,20050223,050900,10626,10629,10626,10629
DJIUSD,20050223,051000,10628,10628,10626,10626
DJIUSD,20050223,051100,10627,10627,10625,10625
DJIUSD,20050223,051200,10628,10628,10627,10627
DJIUSD,20050223,051300,10628,10631,10628,10631
DJIUSD,20050223,051400,10627,10628,10627,10627
DJIUSD,20050223,051500,10631,10631,10629,10629
DJIUSD,20050223,051600,10629,10629,10628,10629
DJIUSD,20050223,051700,10627,10628,10626,10626
DJIUSD,20050223,051800,10626,10630,10626,10630
DJIUSD,20050223,052000,10629,10630,10627,10628
DJIUSD,20050223,052200,10629,10629,10629,10629
DJIUSD,20050223,052300,10629,10629,10625,10625
DJIUSD,20050223,052400,10626,10626,10623,10624
DJIUSD,20050223,052500,10623,10624,10622,10622
DJIUSD,20050223,052600,10622,10623,10620,10620
DJIUSD,20050223,052800,10625,10625,10624,10625
DJIUSD,20050223,053000,10624,10626,10623,10624
DJIUSD,20050223,053100,10628,10628,10626,10626
DJIUSD,20050223,053200,10628,10628,10627,10628
DJIUSD,20050223,053300,10626,10627,10626,10627
DJIUSD,20050223,053500,10625,10626,10625,10626
DJIUSD,20050223,053700,10629,10629,10627,10628
DJIUSD,20050223,053900,10626,10628,10626,10626
DJIUSD,20050223,054000,10625,10629,10625,10628
DJIUSD,20050223,054100,10629,10629,10628,10629
DJIUSD,20050223,054200,10628,10629,10628,10629
DJIUSD,20050223,054400,10629,10631,10629,10630
DJIUSD,20050223,054800,10630,10630,10628,10629
DJIUSD,20050223,054900,10628,10628,10627,10627
DJIUSD,20050223,055000,10628,10628,10625,10625
DJIUSD,20050223,055100,10628,10628,10626,10627
DJIUSD,20050223,055200,10625,10626,10625,10626
DJIUSD,20050223,055400,10626,10627,10626,10627
DJIUSD,20050223,055500,10625,10627,10625,10627
DJIUSD,20050223,055600,10628,10628,10628,10628
DJIUSD,20050223,055700,10626,10627,10626,10626
DJIUSD,20050223,060100,10625,10626,10624,10624
DJIUSD,20050223,060300,10625,10626,10625,10626
DJIUSD,20050223,060600,10625,10625,10623,10625
DJIUSD,20050223,060700,10623,10624,10622,10623
DJIUSD,20050223,060900,10626,10626,10625,10625
DJIUSD,20050223,061000,10629,10630,10629,10630
DJIUSD,20050223,061100,10629,10629,10627,10628
DJIUSD,20050223,061200,10628,10630,10628,10630
DJIUSD,20050223,061300,10631,10631,10629,10629
DJIUSD,20050223,061400,10632,10632,10631,10631
DJIUSD,20050223,061500,10631,10631,10630,10630
DJIUSD,20050223,061600,10633,10633,10632,10632
DJIUSD,20050223,061700,10631,10633,10631,10633
DJIUSD,20050223,061900,10632,10633,10631,10632
DJIUSD,20050223,062000,10631,10631,10631,10631
DJIUSD,20050223,062800,10631,10631,10630,10630
DJIUSD,20050223,062900,10630,10630,10629,10629
DJIUSD,20050223,063000,10630,10631,10630,10630
DJIUSD,20050223,063100,10630,10631,10629,10629
DJIUSD,20050223,063300,10627,10629,10627,10629
DJIUSD,20050223,063500,10627,10628,10625,10625
DJIUSD,20050223,063800,10625,10625,10624,10625
DJIUSD,20050223,063900,10623,10624,10621,10621
DJIUSD,20050223,064000,10620,10620,10619,10620
DJIUSD,20050223,064100,10621,10621,10618,10620
DJIUSD,20050223,064200,10620,10620,10619,10620
DJIUSD,20050223,064600,10621,10623,10621,10623
DJIUSD,20050223,064700,10618,10620,10618,10620
DJIUSD,20050223,064900,10619,10621,10619,10619
DJIUSD,20050223,065700,10622,10622,10620,10620
DJIUSD,20050223,065800,10619,10619,10619,10619
DJIUSD,20050223,070200,10616,10616,10615,10615
DJIUSD,20050223,070900,10620,10620,10617,10619
DJIUSD,20050223,071300,10618,10618,10616,10617
DJIUSD,20050223,071900,10620,10621,10620,10621
DJIUSD,20050223,072000,10621,10625,10621,10625
DJIUSD,20050223,072200,10619,10619,10617,10617
DJIUSD,20050223,072300,10614,10619,10614,10619
DJIUSD,20050223,072600,10618,10621,10618,10621
DJIUSD,20050223,072700,10620,10621,10620,10621
DJIUSD,20050223,072800,10620,10623,10620,10622
DJIUSD,20050223,072900,10623,10624,10623,10624
DJIUSD,20050223,073000,10624,10624,10624,10624
DJIUSD,20050223,073100,10623,10624,10623,10624
DJIUSD,20050223,073300,10619,10620,10619,10620
DJIUSD,20050223,074000,10619,10619,10617,10618
DJIUSD,20050223,074600,10617,10621,10615,10620
DJIUSD,20050223,075000,10620,10621,10620,10621
DJIUSD,20050223,075100,10619,10620,10618,10618
DJIUSD,20050223,075300,10621,10622,10621,10621
DJIUSD,20050223,075400,10620,10622,10620,10621
DJIUSD,20050223,075500,10617,10617,10616,10616
DJIUSD,20050223,080000,10619,10619,10618,10618
DJIUSD,20050223,080100,10620,10620,10618,10620
DJIUSD,20050223,080200,10617,10618,10617,10618
DJIUSD,20050223,080500,10623,10623,10623,10623
DJIUSD,20050223,081100,10619,10620,10619,10620
DJIUSD,20050223,081300,10622,10622,10622,10622
DJIUSD,20050223,081500,10622,10624,10622,10624
DJIUSD,20050223,081700,10621,10622,10620,10620
DJIUSD,20050223,081800,10621,10621,10619,10619
DJIUSD,20050223,081900,10618,10620,10618,10620
DJIUSD,20050223,082200,10616,10616,10615,10615
DJIUSD,20050223,082500,10618,10618,10617,10617
DJIUSD,20050223,082600,10616,10616,10615,10615
DJIUSD,20050223,082700,10617,10618,10616,10616
DJIUSD,20050223,082900,10617,10618,10617,10618
DJIUSD,20050223,083200,10619,10619,10617,10618
DJIUSD,20050223,083300,10617,10617,10617,10617
DJIUSD,20050223,083400,10615,10619,10615,10619
DJIUSD,20050223,083600,10617,10617,10615,10615
DJIUSD,20050223,083700,10615,10615,10614,10614
DJIUSD,20050223,083900,10616,10617,10615,10615
DJIUSD,20050223,084000,10617,10617,10615,10615
DJIUSD,20050223,084200,10613,10614,10609,10609
DJIUSD,20050223,084300,10611,10611,10609,10610
DJIUSD,20050223,084400,10612,10612,10609,10610
DJIUSD,20050223,084500,10613,10613,10613,10613
DJIUSD,20050223,084600,10610,10610,10610,10610
DJIUSD,20050223,084700,10612,10612,10611,10611
DJIUSD,20050223,084800,10615,10615,10613,10613
DJIUSD,20050223,084900,10615,10615,10613,10615
DJIUSD,20050223,085100,10615,10615,10613,10613
DJIUSD,20050223,085400,10615,10615,10613,10613
DJIUSD,20050223,085600,10616,10616,10614,10615
DJIUSD,20050223,085700,10614,10616,10614,10614
DJIUSD,20050223,085800,10614,10615,10611,10612
DJIUSD,20050223,085900,10612,10612,10608,10609
DJIUSD,20050223,090000,10609,10612,10608,10610
DJIUSD,20050223,090100,10611,10611,10611,10611
DJIUSD,20050223,090200,10614,10614,10613,10614
DJIUSD,20050223,090300,10611,10612,10611,10612
DJIUSD,20050223,090400,10611,10612,10608,10608
DJIUSD,20050223,090600,10612,10613,10612,10613
DJIUSD,20050223,090700,10612,10613,10612,10613
DJIUSD,20050223,090800,10611,10611,10609,10611
DJIUSD,20050223,090900,10609,10612,10608,10608
DJIUSD,20050223,091200,10610,10612,10610,10611
DJIUSD,20050223,091300,10612,10612,10611,10611
DJIUSD,20050223,091600,10615,10616,10615,10616
DJIUSD,20050223,091700,10617,10617,10616,10617
DJIUSD,20050223,091800,10619,10620,10615,10616
DJIUSD,20050223,092000,10616,10618,10616,10618
DJIUSD,20050223,092100,10618,10620,10618,10618
DJIUSD,20050223,092200,10618,10620,10618,10619
DJIUSD,20050223,092500,10619,10619,10618,10618
DJIUSD,20050223,092600,10619,10619,10618,10618
DJIUSD,20050223,092800,10618,10618,10618,10618
DJIUSD,20050223,092900,10618,10619,10617,10619
DJIUSD,20050223,093200,10621,10621,10620,10620
DJIUSD,20050223,093300,10620,10621,10620,10621
DJIUSD,20050223,093400,10618,10621,10618,10619
DJIUSD,20050223,093500,10619,10620,10619,10620
DJIUSD,20050223,093600,10621,10621,10619,10619
DJIUSD,20050223,093700,10621,10621,10620,10620
DJIUSD,20050223,093800,10621,10621,10620,10620
DJIUSD,20050223,093900,10619,10621,10619,10621
DJIUSD,20050223,094000,10621,10621,10620,10620
DJIUSD,20050223,094200,10622,10622,10620,10620
DJIUSD,20050223,094300,10622,10622,10621,10622
DJIUSD,20050223,094400,10624,10624,10623,10623
DJIUSD,20050223,094500,10621,10622,10621,10621
DJIUSD,20050223,094600,10621,10623,10621,10622
DJIUSD,20050223,094700,10623,10623,10622,10622
DJIUSD,20050223,094800,10620,10621,10620,10621
DJIUSD,20050223,094900,10621,10622,10621,10622
DJIUSD,20050223,095000,10623,10623,10621,10622
DJIUSD,20050223,095100,10623,10624,10622,10622
DJIUSD,20050223,095200,10623,10625,10623,10624
DJIUSD,20050223,095300,10625,10626,10625,10626
DJIUSD,20050223,095400,10626,10627,10626,10627
DJIUSD,20050223,095500,10626,10630,10625,10628
DJIUSD,20050223,095600,10629,10629,10628,10628
DJIUSD,20050223,095700,10628,10628,10628,10628
DJIUSD,20050223,095800,10627,10629,10627,10629
DJIUSD,20050223,095900,10630,10630,10629,10630
DJIUSD,20050223,100000,10630,10630,10627,10629
DJIUSD,20050223,100100,10628,10629,10626,10627
DJIUSD,20050223,100200,10627,10629,10627,10628
DJIUSD,20050223,100300,10626,10629,10626,10627
DJIUSD,20050223,100400,10627,10627,10626,10626
DJIUSD,20050223,100500,10628,10628,10626,10627
DJIUSD,20050223,100600,10628,10628,10627,10627
DJIUSD,20050223,100700,10629,10629,10627,10628
DJIUSD,20050223,100800,10628,10629,10628,10628
DJIUSD,20050223,100900,10627,10630,10627,10629
DJIUSD,20050223,101000,10630,10630,10628,10628
DJIUSD,20050223,101100,10627,10629,10626,10629
DJIUSD,20050223,101200,10631,10631,10630,10630
DJIUSD,20050223,101300,10630,10631,10629,10630
DJIUSD,20050223,101400,10628,10630,10627,10630
DJIUSD,20050223,101500,10630,10631,10630,10630
DJIUSD,20050223,101600,10630,10630,10630,10630
DJIUSD,20050223,101700,10632,10632,10630,10632
DJIUSD,20050223,101800,10632,10633,10629,10631
DJIUSD,20050223,101900,10633,10633,10628,10630
DJIUSD,20050223,102000,10629,10632,10628,10628
DJIUSD,20050223,102100,10626,10627,10626,10627
DJIUSD,20050223,102200,10626,10628,10625,10627
DJIUSD,20050223,102300,10627,10628,10627,10627
DJIUSD,20050223,102400,10628,10630,10628,10629
DJIUSD,20050223,102500,10629,10629,10629,10629
DJIUSD,20050223,102600,10628,10630,10628,10630
DJIUSD,20050223,102700,10629,10631,10629,10629
DJIUSD,20050223,102800,10629,10631,10629,10630
DJIUSD,20050223,102900,10631,10632,10628,10632
DJIUSD,20050223,103000,10632,10652,10632,10651
DJIUSD,20050223,103100,10652,10654,10646,10648
DJIUSD,20050223,103200,10645,10646,10638,10641
DJIUSD,20050223,103300,10643,10644,10640,10644
DJIUSD,20050223,103400,10643,10646,10643,10644
DJIUSD,20050223,103500,10643,10643,10640,10641
DJIUSD,20050223,103600,10639,10642,10639,10642
DJIUSD,20050223,103700,10642,10644,10641,10644
DJIUSD,20050223,103800,10642,10642,10642,10642
DJIUSD,20050223,103900,10642,10645,10642,10644
DJIUSD,20050223,104000,10642,10644,10640,10641
DJIUSD,20050223,104100,10642,10643,10640,10642
DJIUSD,20050223,104200,10642,10643,10641,10642
DJIUSD,20050223,104300,10642,10643,10641,10643
DJIUSD,20050223,104400,10642,10642,10640,10640
DJIUSD,20050223,104500,10642,10644,10640,10644
DJIUSD,20050223,104600,10644,10645,10644,10645
DJIUSD,20050223,104700,10646,10647,10645,10646
DJIUSD,20050223,104800,10646,10650,10646,10648
DJIUSD,20050223,104900,10647,10651,10647,10649
DJIUSD,20050223,105000,10651,10652,10651,10652
DJIUSD,20050223,105100,10652,10652,10649,10652
DJIUSD,20050223,105200,10651,10651,10650,10651
DJIUSD,20050223,105300,10651,10651,10650,10651
DJIUSD,20050223,105400,10650,10651,10650,10651
DJIUSD,20050223,105500,10649,10651,10649,10651
DJIUSD,20050223,105600,10652,10652,10650,10650
DJIUSD,20050223,105700,10651,10652,10650,10652
DJIUSD,20050223,105800,10650,10651,10650,10651
DJIUSD,20050223,105900,10652,10652,10649,10651
DJIUSD,20050223,110000,10651,10652,10650,10652
DJIUSD,20050223,110100,10652,10652,10649,10650
DJIUSD,20050223,110200,10651,10651,10650,10650
DJIUSD,20050223,110300,10650,10651,10650,10651
DJIUSD,20050223,110400,10650,10656,10650,10652
DJIUSD,20050223,110500,10651,10652,10651,10651
DJIUSD,20050223,110600,10652,10653,10650,10652
DJIUSD,20050223,110700,10653,10655,10653,10654
DJIUSD,20050223,110800,10654,10659,10652,10658
DJIUSD,20050223,110900,10657,10660,10654,10656
DJIUSD,20050223,111000,10654,10659,10654,10659
DJIUSD,20050223,111100,10656,10658,10653,10657
DJIUSD,20050223,111200,10655,10655,10654,10654
DJIUSD,20050223,111300,10655,10656,10654,10655
DJIUSD,20050223,111400,10652,10654,10652,10654
DJIUSD,20050223,111500,10653,10654,10652,10653
DJIUSD,20050223,111600,10651,10653,10651,10652
DJIUSD,20050223,111700,10650,10650,10650,10650
DJIUSD,20050223,111800,10649,10650,10648,10650
DJIUSD,20050223,111900,10649,10651,10649,10650
DJIUSD,20050223,112000,10649,10652,10649,10651
DJIUSD,20050223,112100,10651,10653,10650,10651
DJIUSD,20050223,112200,10650,10651,10650,10651
DJIUSD,20050223,112300,10653,10654,10651,10651
DJIUSD,20050223,112400,10655,10655,10653,10653
DJIUSD,20050223,112500,10652,10654,10652,10654
DJIUSD,20050223,112600,10653,10653,10650,10650
DJIUSD,20050223,112700,10651,10653,10650,10650
DJIUSD,20050223,112800,10651,10653,10650,10651
DJIUSD,20050223,112900,10651,10654,10649,10650
DJIUSD,20050223,113000,10649,10649,10644,10647
DJIUSD,20050223,113100,10647,10654,10647,10652
DJIUSD,20050223,113200,10652,10656,10652,10656
DJIUSD,20050223,113300,10657,10658,10654,10654
DJIUSD,20050223,113400,10656,10657,10653,10654
DJIUSD,20050223,113500,10654,10656,10651,10655
DJIUSD,20050223,113600,10654,10656,10652,10652
DJIUSD,20050223,113700,10650,10653,10648,10648
DJIUSD,20050223,113800,10647,10647,10644,10646
DJIUSD,20050223,113900,10648,10648,10645,10648
DJIUSD,20050223,114000,10646,10649,10645,10646
DJIUSD,20050223,114100,10647,10647,10646,10646
DJIUSD,20050223,114200,10646,10648,10645,10647
DJIUSD,20050223,114300,10647,10647,10646,10646
DJIUSD,20050223,114400,10648,10652,10645,10650
DJIUSD,20050223,114500,10651,10651,10649,10649
DJIUSD,20050223,114600,10650,10651,10646,10650
DJIUSD,20050223,114700,10648,10649,10647,10648
DJIUSD,20050223,114800,10648,10649,10647,10647
DJIUSD,20050223,114900,10649,10650,10643,10644
DJIUSD,20050223,115000,10643,10650,10643,10650
DJIUSD,20050223,115100,10649,10655,10649,10652
DJIUSD,20050223,115200,10652,10657,10652,10655
DJIUSD,20050223,115300,10656,10660,10656,10656
DJIUSD,20050223,115400,10656,10656,10651,10654
DJIUSD,20050223,115500,10653,10653,10642,10645
DJIUSD,20050223,115600,10647,10647,10644,10646
DJIUSD,20050223,115700,10645,10650,10645,10648
DJIUSD,20050223,115800,10649,10650,10647,10647
DJIUSD,20050223,115900,10648,10648,10642,10644
DJIUSD,20050223,120000,10645,10645,10642,10642
DJIUSD,20050223,120100,10642,10644,10639,10642
DJIUSD,20050223,120200,10640,10641,10633,10634
DJIUSD,20050223,120300,10637,10638,10630,10635
DJIUSD,20050223,120400,10635,10636,10631,10631
DJIUSD,20050223,120500,10632,10636,10632,10636
DJIUSD,20050223,120600,10635,10639,10635,10637
DJIUSD,20050223,120700,10637,10639,10630,10634
DJIUSD,20050223,120800,10633,10635,10629,10631
DJIUSD,20050223,120900,10632,10638,10632,10635
DJIUSD,20050223,121000,10636,10636,10635,10636
DJIUSD,20050223,121100,10634,10638,10634,10635
DJIUSD,20050223,121200,10637,10641,10635,10640
DJIUSD,20050223,121300,10641,10643,10638,10641
DJIUSD,20050223,121400,10641,10641,10637,10640
DJIUSD,20050223,121500,10638,10640,10637,10638
DJIUSD,20050223,121600,10637,10640,10637,10638
DJIUSD,20050223,121700,10639,10645,10639,10644
DJIUSD,20050223,121800,10643,10646,10642,10643
DJIUSD,20050223,121900,10644,10646,10643,10643
DJIUSD,20050223,122000,10643,10646,10643,10643
DJIUSD,20050223,122100,10645,10650,10643,10650
DJIUSD,20050223,122200,10648,10656,10648,10653
DJIUSD,20050223,122300,10653,10657,10652,10654
DJIUSD,20050223,122400,10654,10655,10650,10651
DJIUSD,20050223,122500,10652,10656,10651,10652
DJIUSD,20050223,122600,10652,10654,10649,10651
DJIUSD,20050223,122700,10650,10653,10648,10653
DJIUSD,20050223,122800,10652,10653,10650,10653
DJIUSD,20050223,122900,10653,10653,10649,10651
DJIUSD,20050223,123000,10652,10652,10648,10651
DJIUSD,20050223,123100,10650,10655,10649,10653
DJIUSD,20050223,123200,10652,10655,10652,10655
DJIUSD,20050223,123300,10653,10656,10651,10651
DJIUSD,20050223,123400,10653,10653,10649,10649
DJIUSD,20050223,123500,10648,10650,10644,10647
DJIUSD,20050223,123600,10646,10648,10642,10644
DJIUSD,20050223,123700,10645,10647,10642,10646
DJIUSD,20050223,123800,10646,10646,10644,10645
DJIUSD,20050223,123900,10645,10651,10644,10649
DJIUSD,20050223,124000,10649,10650,10645,10646
DJIUSD,20050223,124100,10646,10648,10646,10648
DJIUSD,20050223,124200,10647,10648,10641,10643
DJIUSD,20050223,124300,10643,10643,10640,10642
DJIUSD,20050223,124400,10642,10642,10636,10639
DJIUSD,20050223,124500,10638,10641,10636,10639
DJIUSD,20050223,124600,10641,10642,10639,10641
DJIUSD,20050223,124700,10640,10646,10640,10645
DJIUSD,20050223,124800,10643,10644,10640,10643
DJIUSD,20050223,124900,10642,10643,10639,10641
DJIUSD,20050223,125000,10642,10642,10640,10640
DJIUSD,20050223,125100,10640,10642,10638,10642
DJIUSD,20050223,125200,10641,10641,10638,10638
DJIUSD,20050223,125300,10639,10640,10638,10638
DJIUSD,20050223,125400,10638,10639,10627,10628
DJIUSD,20050223,125500,10627,10632,10625,10629
DJIUSD,20050223,125600,10628,10634,10627,10630
DJIUSD,20050223,125700,10631,10634,10630,10634
DJIUSD,20050223,125800,10633,10637,10632,10636
DJIUSD,20050223,125900,10636,10639,10635,10639
DJIUSD,20050223,130000,10638,10640,10634,10636
DJIUSD,20050223,130100,10637,10639,10636,10636
DJIUSD,20050223,130200,10638,10640,10637,10639
DJIUSD,20050223,130300,10639,10639,10635,10636
DJIUSD,20050223,130400,10637,10640,10635,10638
DJIUSD,20050223,130500,10638,10646,10638,10644
DJIUSD,20050223,130600,10646,10650,10644,10648
DJIUSD,20050223,130700,10650,10650,10645,10645
DJIUSD,20050223,130800,10646,10648,10645,10646
DJIUSD,20050223,130900,10647,10648,10645,10645
DJIUSD,20050223,131000,10644,10646,10641,10642
DJIUSD,20050223,131100,10643,10646,10643,10645
DJIUSD,20050223,131200,10643,10646,10642,10643
DJIUSD,20050223,131300,10642,10644,10642,10642
DJIUSD,20050223,131400,10644,10644,10641,10642
DJIUSD,20050223,131500,10643,10646,10643,10646
DJIUSD,20050223,131600,10644,10652,10644,10652
DJIUSD,20050223,131700,10652,10653,10649,10649
DJIUSD,20050223,131800,10650,10652,10650,10652
DJIUSD,20050223,131900,10652,10654,10651,10652
DJIUSD,20050223,132000,10652,10653,10651,10653
DJIUSD,20050223,132100,10651,10653,10650,10652
DJIUSD,20050223,132200,10652,10652,10651,10651
DJIUSD,20050223,132300,10652,10659,10652,10658
DJIUSD,20050223,132400,10659,10661,10657,10659
DJIUSD,20050223,132500,10657,10661,10656,10658
DJIUSD,20050223,132600,10658,10658,10655,10655
DJIUSD,20050223,132700,10653,10655,10652,10655
DJIUSD,20050223,132800,10654,10659,10654,10658
DJIUSD,20050223,132900,10656,10660,10656,10657
DJIUSD,20050223,133000,10657,10658,10656,10656
DJIUSD,20050223,133100,10658,10671,10657,10671
DJIUSD,20050223,133200,10669,10673,10669,10671
DJIUSD,20050223,133300,10671,10675,10669,10674
DJIUSD,20050223,133400,10675,10675,10670,10670
DJIUSD,20050223,133500,10669,10672,10668,10670
DJIUSD,20050223,133600,10670,10672,10670,10671
DJIUSD,20050223,133700,10668,10671,10668,10670
DJIUSD,20050223,133800,10671,10671,10668,10668
DJIUSD,20050223,133900,10669,10672,10669,10670
DJIUSD,20050223,134000,10670,10672,10668,10671
DJIUSD,20050223,134100,10670,10670,10670,10670
DJIUSD,20050223,134200,10670,10671,10669,10671
DJIUSD,20050223,134300,10671,10671,10669,10669
DJIUSD,20050223,134400,10670,10670,10667,10670
DJIUSD,20050223,134500,10670,10672,10668,10668
DJIUSD,20050223,134600,10669,10669,10667,10667
DJIUSD,20050223,134700,10668,10668,10664,10664
DJIUSD,20050223,134800,10665,10668,10663,10668
DJIUSD,20050223,134900,10667,10669,10667,10667
DJIUSD,20050223,135000,10668,10668,10666,10666
DJIUSD,20050223,135100,10665,10668,10663,10666
DJIUSD,20050223,135200,10668,10669,10666,10669
DJIUSD,20050223,135300,10668,10668,10666,10666
DJIUSD,20050223,135400,10665,10668,10665,10668
DJIUSD,20050223,135500,10666,10666,10665,10665
DJIUSD,20050223,135600,10666,10668,10665,10667
DJIUSD,20050223,135700,10668,10668,10665,10666
DJIUSD,20050223,135800,10666,10667,10665,10667
DJIUSD,20050223,135900,10668,10673,10668,10673
DJIUSD,20050223,140000,10673,10673,10669,10670
DJIUSD,20050223,140100,10672,10672,10669,10671
DJIUSD,20050223,140200,10671,10672,10671,10672
DJIUSD,20050223,140300,10672,10672,10670,10672
DJIUSD,20050223,140400,10671,10674,10670,10672
DJIUSD,20050223,140500,10672,10677,10672,10673
DJIUSD,20050223,140600,10673,10675,10668,10670
DJIUSD,20050223,140700,10669,10671,10666,10670
DJIUSD,20050223,140800,10670,10671,10669,10670
DJIUSD,20050223,140900,10671,10672,10669,10669
DJIUSD,20050223,141000,10669,10673,10668,10671
DJIUSD,20050223,141100,10670,10670,10667,10670
DJIUSD,20050223,141200,10668,10671,10668,10669
DJIUSD,20050223,141300,10670,10671,10668,10671
DJIUSD,20050223,141400,10670,10675,10669,10671
DJIUSD,20050223,141500,10673,10673,10672,10672
DJIUSD,20050223,141600,10671,10674,10671,10673
DJIUSD,20050223,141700,10672,10674,10672,10674
DJIUSD,20050223,141800,10672,10674,10670,10670
DJIUSD,20050223,141900,10671,10672,10670,10670
DJIUSD,20050223,142000,10670,10674,10669,10671
DJIUSD,20050223,142100,10673,10674,10673,10674
DJIUSD,20050223,142200,10672,10673,10669,10673
DJIUSD,20050223,142300,10670,10672,10669,10671
DJIUSD,20050223,142400,10669,10669,10667,10667
DJIUSD,20050223,142500,10668,10668,10667,10668
DJIUSD,20050223,142600,10666,10667,10666,10667
DJIUSD,20050223,142700,10665,10667,10663,10667
DJIUSD,20050223,142800,10666,10669,10666,10667
DJIUSD,20050223,142900,10667,10670,10667,10670
DJIUSD,20050223,143000,10667,10668,10666,10668
DJIUSD,20050223,143100,10668,10668,10667,10667
DJIUSD,20050223,143200,10667,10667,10665,10667
DJIUSD,20050223,143300,10666,10668,10665,10666
DJIUSD,20050223,143400,10668,10668,10666,10666
DJIUSD,20050223,143500,10668,10670,10667,10670
DJIUSD,20050223,143600,10670,10670,10668,10669
DJIUSD,20050223,143700,10666,10667,10666,10667
DJIUSD,20050223,143800,10664,10666,10664,10666
DJIUSD,20050223,143900,10667,10667,10666,10666
DJIUSD,20050223,144000,10665,10665,10662,10662
DJIUSD,20050223,144100,10663,10663,10661,10661
DJIUSD,20050223,144200,10662,10662,10660,10662
DJIUSD,20050223,144300,10661,10664,10661,10661
DJIUSD,20050223,144400,10661,10662,10659,10659
DJIUSD,20050223,144500,10662,10662,10660,10661
DJIUSD,20050223,144600,10662,10663,10661,10661
DJIUSD,20050223,144700,10662,10663,10662,10662
DJIUSD,20050223,144800,10664,10665,10662,10665
DJIUSD,20050223,144900,10665,10667,10664,10667
DJIUSD,20050223,145000,10666,10668,10665,10665
DJIUSD,20050223,145100,10667,10669,10666,10667
DJIUSD,20050223,145200,10667,10667,10666,10667
DJIUSD,20050223,145300,10666,10667,10665,10665
DJIUSD,20050223,145400,10665,10665,10663,10663
DJIUSD,20050223,145500,10665,10665,10665,10665
DJIUSD,20050223,145600,10664,10666,10664,10666
DJIUSD,20050223,145700,10665,10665,10663,10665
DJIUSD,20050223,145800,10665,10665,10664,10665
DJIUSD,20050223,145900,10665,10666,10665,10666
DJIUSD,20050223,150000,10667,10671,10667,10668
DJIUSD,20050223,150100,10667,10668,10666,10668
DJIUSD,20050223,150200,10667,10669,10666,10669
DJIUSD,20050223,150300,10668,10671,10668,10669
DJIUSD,20050223,150400,10669,10669,10666,10667
DJIUSD,20050223,150500,10667,10668,10665,10666
DJIUSD,20050223,150600,10667,10667,10662,10662
DJIUSD,20050223,150700,10664,10664,10663,10664
DJIUSD,20050223,150800,10664,10664,10660,10660
DJIUSD,20050223,150900,10661,10663,10659,10660
DJIUSD,20050223,151000,10659,10660,10652,10654
DJIUSD,20050223,151100,10653,10655,10652,10652
DJIUSD,20050223,151200,10651,10653,10651,10653
DJIUSD,20050223,151300,10654,10654,10650,10652
DJIUSD,20050223,151400,10653,10653,10651,10652
DJIUSD,20050223,151500,10653,10654,10652,10653
DJIUSD,20050223,151600,10653,10653,10651,10652
DJIUSD,20050223,151700,10653,10658,10653,10657
DJIUSD,20050223,151800,10656,10656,10655,10655
DJIUSD,20050223,151900,10655,10657,10654,10654
DJIUSD,20050223,152000,10653,10655,10653,10655
DJIUSD,20050223,152100,10657,10657,10652,10652
DJIUSD,20050223,152200,10652,10652,10644,10645
DJIUSD,20050223,152300,10645,10650,10644,10646
DJIUSD,20050223,152400,10646,10648,10646,10648
DJIUSD,20050223,152500,10647,10649,10647,10647
DJIUSD,20050223,152600,10646,10653,10646,10650
DJIUSD,20050223,152700,10650,10651,10648,10648
DJIUSD,20050223,152800,10647,10651,10645,10648
DJIUSD,20050223,152900,10649,10649,10646,10646
DJIUSD,20050223,153000,10646,10650,10646,10650
DJIUSD,20050223,153100,10649,10650,10646,10649
DJIUSD,20050223,153200,10649,10649,10647,10649
DJIUSD,20050223,153300,10647,10650,10647,10650
DJIUSD,20050223,153400,10650,10653,10650,10652
DJIUSD,20050223,153500,10652,10652,10650,10652
DJIUSD,20050223,153600,10653,10653,10651,10653
DJIUSD,20050223,153700,10652,10657,10651,10657
DJIUSD,20050223,153800,10657,10657,10651,10655
DJIUSD,20050223,153900,10655,10656,10652,10655
DJIUSD,20050223,154000,10655,10655,10652,10652
DJIUSD,20050223,154100,10651,10653,10645,10647
DJIUSD,20050223,154200,10647,10653,10645,10647
DJIUSD,20050223,154300,10648,10650,10645,10647
DJIUSD,20050223,154400,10649,10650,10646,10646
DJIUSD,20050223,154500,10647,10658,10647,10655
DJIUSD,20050223,154600,10655,10658,10655,10656
DJIUSD,20050223,154700,10655,10656,10652,10652
DJIUSD,20050223,154800,10654,10658,10654,10658
DJIUSD,20050223,154900,10657,10661,10656,10658
DJIUSD,20050223,155000,10657,10663,10655,10659
DJIUSD,20050223,155100,10660,10661,10658,10658
DJIUSD,20050223,155200,10658,10662,10658,10660
DJIUSD,20050223,155300,10660,10663,10660,10661
DJIUSD,20050223,155400,10660,10667,10660,10663
DJIUSD,20050223,155500,10662,10664,10662,10664
DJIUSD,20050223,155600,10664,10666,10659,10660
DJIUSD,20050223,155700,10662,10662,10660,10661
DJIUSD,20050223,155800,10662,10663,10661,10661
DJIUSD,20050223,155900,10661,10664,10660,10664
DJIUSD,20050223,160000,10664,10664,10657,10659
DJIUSD,20050223,160100,10659,10661,10659,10661
DJIUSD,20050223,160200,10660,10662,10658,10660
DJIUSD,20050223,160300,10660,10661,10655,10658
DJIUSD,20050223,160400,10656,10661,10655,10661
DJIUSD,20050223,160500,10662,10666,10659,10661
DJIUSD,20050223,160600,10661,10672,10661,10672
DJIUSD,20050223,160700,10672,10672,10667,10668
DJIUSD,20050223,160800,10666,10668,10664,10665
DJIUSD,20050223,160900,10665,10667,10664,10665
DJIUSD,20050223,161000,10665,10666,10660,10660
DJIUSD,20050223,161100,10662,10662,10653,10655
DJIUSD,20050223,161200,10657,10662,10656,10658
DJIUSD,20050223,161300,10657,10658,10648,10649
DJIUSD,20050223,161400,10649,10655,10647,10653
DJIUSD,20050223,161500,10655,10657,10653,10653
DJIUSD,20050223,161600,10653,10656,10652,10653
DJIUSD,20050223,161700,10652,10657,10647,10652
DJIUSD,20050223,161800,10653,10659,10653,10659
DJIUSD,20050223,161900,10657,10660,10657,10660
DJIUSD,20050223,162000,10659,10665,10658,10663
DJIUSD,20050223,162100,10662,10668,10661,10663
DJIUSD,20050223,162200,10662,10663,10662,10662
DJIUSD,20050223,162300,10661,10662,10661,10662
DJIUSD,20050223,162400,10660,10663,10660,10662
DJIUSD,20050223,162500,10661,10666,10659,10664
DJIUSD,20050223,162600,10664,10672,10663,10666
DJIUSD,20050223,162700,10667,10668,10665,10668
DJIUSD,20050223,162800,10666,10667,10665,10666
DJIUSD,20050223,162900,10666,10672,10665,10672
DJIUSD,20050223,163000,10672,10672,10667,10667
DJIUSD,20050223,163100,10670,10672,10667,10672
DJIUSD,20050223,163200,10671,10672,10668,10669
DJIUSD,20050223,163300,10671,10681,10670,10677
DJIUSD,20050223,163400,10678,10683,10677,10683
DJIUSD,20050223,163500,10685,10688,10682,10686
DJIUSD,20050223,163600,10685,10687,10683,10684
DJIUSD,20050223,163700,10683,10684,10679,10680
DJIUSD,20050223,163800,10680,10682,10678,10680
DJIUSD,20050223,163900,10679,10680,10678,10679
DJIUSD,20050223,164000,10680,10682,10674,10675
DJIUSD,20050223,164100,10675,10676,10674,10675
DJIUSD,20050223,164200,10674,10680,10674,10679
DJIUSD,20050223,164300,10680,10681,10676,10676
DJIUSD,20050223,164400,10675,10677,10673,10675
DJIUSD,20050223,164500,10675,10678,10675,10676
DJIUSD,20050223,164600,10675,10676,10674,10674
DJIUSD,20050223,164700,10675,10677,10674,10677
DJIUSD,20050223,164800,10677,10683,10675,10681
DJIUSD,20050223,164900,10681,10683,10680,10680
DJIUSD,20050223,165000,10680,10683,10679,10682
DJIUSD,20050223,165100,10682,10683,10680,10680
DJIUSD,20050223,165200,10679,10680,10677,10678
DJIUSD,20050223,165300,10679,10679,10672,10676
DJIUSD,20050223,165400,10674,10676,10674,10674
DJIUSD,20050223,165500,10675,10677,10673,10673
DJIUSD,20050223,165600,10676,10677,10673,10675
DJIUSD,20050223,165700,10676,10679,10675,10678
DJIUSD,20050223,165800,10678,10680,10676,10680
DJIUSD,20050223,165900,10679,10681,10678,10680
DJIUSD,20050223,170000,10679,10681,10676,10676
DJIUSD,20050223,170100,10677,10679,10676,10676
DJIUSD,20050223,170200,10675,10676,10673,10673
DJIUSD,20050223,170300,10674,10678,10671,10675
DJIUSD,20050223,170400,10674,10683,10674,10681
DJIUSD,20050223,170500,10683,10683,10676,10678
DJIUSD,20050223,170600,10677,10679,10677,10678
DJIUSD,20050223,170700,10677,10679,10677,10678
DJIUSD,20050223,170800,10678,10682,10678,10680
DJIUSD,20050223,170900,10679,10679,10678,10678
DJIUSD,20050223,171000,10678,10682,10678,10682
DJIUSD,20050223,171100,10681,10685,10681,10683
DJIUSD,20050223,171200,10684,10686,10683,10683
DJIUSD,20050223,171300,10685,10685,10678,10678
DJIUSD,20050223,171400,10678,10685,10677,10685
DJIUSD,20050223,171500,10686,10688,10684,10684
DJIUSD,20050223,171600,10686,10689,10685,10688
DJIUSD,20050223,171700,10686,10690,10683,10690
DJIUSD,20050223,171800,10689,10692,10687,10691
DJIUSD,20050223,171900,10689,10695,10689,10695
DJIUSD,20050223,172000,10693,10702,10692,10700
DJIUSD,20050223,172100,10701,10704,10698,10700
DJIUSD,20050223,172200,10702,10702,10697,10697
DJIUSD,20050223,172300,10696,10698,10693,10696
DJIUSD,20050223,172400,10698,10698,10695,10695
DJIUSD,20050223,172500,10695,10698,10694,10694
DJIUSD,20050223,172600,10696,10698,10696,10698
DJIUSD,20050223,172700,10697,10699,10696,10696
DJIUSD,20050223,172800,10697,10698,10697,10698
DJIUSD,20050223,172900,10696,10698,10696,10696
DJIUSD,20050223,173000,10696,10700,10694,10697
DJIUSD,20050223,173100,10700,10700,10695,10698
DJIUSD,20050223,173200,10697,10698,10693,10696
DJIUSD,20050223,173300,10696,10696,10694,10694
DJIUSD,20050223,173400,10693,10694,10693,10693
DJIUSD,20050223,173500,10695,10696,10693,10696
DJIUSD,20050223,173600,10696,10698,10695,10695
DJIUSD,20050223,173700,10695,10695,10693,10694
DJIUSD,20050223,173800,10694,10697,10694,10697
DJIUSD,20050223,173900,10695,10695,10692,10692
DJIUSD,20050223,174000,10693,10693,10685,10687
DJIUSD,20050223,174100,10687,10687,10684,10685
DJIUSD,20050223,174200,10683,10687,10681,10687
DJIUSD,20050223,174300,10686,10686,10683,10684
DJIUSD,20050223,174400,10684,10686,10683,10685
DJIUSD,20050223,174500,10686,10690,10686,10689
DJIUSD,20050223,174600,10689,10696,10689,10691
DJIUSD,20050223,174700,10692,10692,10689,10691
DJIUSD,20050223,174800,10690,10691,10688,10691
DJIUSD,20050223,174900,10690,10692,10690,10691
DJIUSD,20050223,175000,10689,10691,10684,10684
DJIUSD,20050223,175100,10685,10688,10685,10686
DJIUSD,20050223,175200,10685,10687,10682,10682
DJIUSD,20050223,175300,10682,10684,10681,10684
DJIUSD,20050223,175400,10685,10685,10682,10683
DJIUSD,20050223,175500,10683,10684,10677,10679
DJIUSD,20050223,175600,10680,10680,10679,10679
DJIUSD,20050223,175700,10679,10679,10676,10677
DJIUSD,20050223,175800,10677,10678,10676,10677
DJIUSD,20050223,175900,10677,10681,10677,10681
DJIUSD,20050223,180000,10679,10683,10678,10681
DJIUSD,20050223,180100,10680,10683,10680,10682
DJIUSD,20050223,180200,10683,10684,10681,10681
DJIUSD,20050223,180300,10682,10682,10682,10682
DJIUSD,20050223,180400,10681,10684,10681,10682
DJIUSD,20050223,180500,10681,10682,10679,10682
DJIUSD,20050223,180600,10681,10683,10680,10683
DJIUSD,20050223,180700,10681,10684,10681,10684
DJIUSD,20050223,180800,10683,10684,10683,10683
DJIUSD,20050223,180900,10683,10683,10681,10683
DJIUSD,20050223,181000,10683,10684,10681,10684
DJIUSD,20050223,181100,10684,10684,10681,10682
DJIUSD,20050223,181200,10682,10682,10679,10682
DJIUSD,20050223,181300,10683,10683,10680,10683
DJIUSD,20050223,181400,10684,10689,10683,10685
DJIUSD,20050223,181500,10689,10689,10685,10688
DJIUSD,20050223,181600,10687,10687,10686,10686
DJIUSD,20050223,181700,10688,10688,10686,10686
DJIUSD,20050223,181800,10686,10687,10686,10687
DJIUSD,20050223,181900,10686,10686,10685,10685
DJIUSD,20050223,182000,10685,10686,10685,10686
DJIUSD,20050223,182100,10686,10687,10685,10687
DJIUSD,20050223,182300,10685,10686,10685,10686
DJIUSD,20050223,182400,10688,10688,10687,10688
DJIUSD,20050223,182500,10687,10688,10686,10686
DJIUSD,20050223,182600,10687,10688,10687,10688
DJIUSD,20050223,182700,10686,10688,10685,10687
DJIUSD,20050223,182900,10685,10687,10685,10687
DJIUSD,20050223,183100,10687,10687,10684,10685
DJIUSD,20050223,183200,10685,10685,10684,10685
DJIUSD,20050223,183300,10687,10687,10685,10685
DJIUSD,20050223,183400,10687,10687,10685,10686
DJIUSD,20050223,183500,10685,10686,10685,10686
DJIUSD,20050223,183600,10688,10688,10687,10687
DJIUSD,20050223,184000,10688,10691,10687,10689
DJIUSD,20050223,184100,10692,10692,10691,10692
DJIUSD,20050223,184200,10691,10692,10690,10692
DJIUSD,20050223,184300,10690,10692,10690,10692
DJIUSD,20050223,184400,10693,10693,10693,10693
DJIUSD,20050223,184500,10692,10692,10691,10691
DJIUSD,20050223,184700,10691,10694,10691,10693
DJIUSD,20050223,184800,10694,10694,10693,10694
DJIUSD,20050223,184900,10692,10695,10692,10694
DJIUSD,20050223,185000,10692,10692,10692,10692
DJIUSD,20050223,185300,10693,10693,10692,10692
DJIUSD,20050223,185400,10691,10693,10691,10693
DJIUSD,20050223,185500,10694,10695,10694,10695
DJIUSD,20050223,185600,10695,10695,10692,10694
DJIUSD,20050223,185800,10692,10693,10692,10693
DJIUSD,20050223,185900,10693,10694,10693,10694
DJIUSD,20050223,221500,10685,10687,10685,10687
DJIUSD,20050223,221600,10687,10687,10685,10686
DJIUSD,20050223,222000,10685,10686,10684,10684
DJIUSD,20050223,222600,10687,10688,10687,10688
DJIUSD,20050223,222900,10685,10685,10684,10684
DJIUSD,20050223,223000,10684,10686,10684,10684
DJIUSD,20050223,223400,10684,10684,10684,10684
DJIUSD,20050223,223700,10682,10684,10682,10684
DJIUSD,20050223,224100,10684,10685,10683,10684
DJIUSD,20050223,224200,10687,10687,10686,10687
DJIUSD,20050223,224400,10686,10686,10685,10685
DJIUSD,20050223,224600,10685,10686,10685,10685
DJIUSD,20050223,224800,10685,10685,10684,10684
DJIUSD,20050223,225200,10683,10685,10683,10684
DJIUSD,20050223,225500,10682,10684,10682,10684
DJIUSD,20050223,230000,10684,10685,10683,10683
DJIUSD,20050223,230100,10686,10686,10685,10686
DJIUSD,20050223,230900,10684,10685,10684,10684
DJIUSD,20050223,231800,10684,10684,10684,10684
DJIUSD,20050223,232100,10683,10683,10683,10683
DJIUSD,20050223,232300,10686,10686,10685,10685
DJIUSD,20050223,232400,10685,10686,10684,10685
DJIUSD,20050223,233800,10685,10686,10684,10684
DJIUSD,20050223,234900,10684,10685,10684,10684
DJIUSD,20050223,235000,10685,10685,10684,10684
DJIUSD,20050223,235300,10684,10685,10684,10685
DJIUSD,20050223,235400,10684,10684,10684,10684
DJIUSD,20050223,235500,10684,10684,10683,10683
DJIUSD,20050223,235800,10683,10683,10682,10683
SPXUSD,20050223,000300,1184,1184,1183,1183
SPXUSD,20050223,000400,1184,1184,1183,1183
SPXUSD,20050223,000500,1183,1184,1183,1184
SPXUSD,20050223,000700,1185,1185,1184,1185
SPXUSD,20050223,000800,1183,1184,1183,1184
SPXUSD,20050223,000900,1184,1184,1184,1184
SPXUSD,20050223,001200,1185,1185,1184,1184
SPXUSD,20050223,001300,1184,1185,1183,1185
SPXUSD,20050223,001600,1183,1184,1183,1184
SPXUSD,20050223,001700,1184,1184,1183,1183
SPXUSD,20050223,001900,1184,1185,1184,1185
SPXUSD,20050223,002200,1183,1185,1183,1184
SPXUSD,20050223,002300,1183,1184,1183,1183
SPXUSD,20050223,002500,1184,1184,1183,1184
SPXUSD,20050223,002600,1184,1185,1184,1184
SPXUSD,20050223,002900,1183,1183,1183,1183
SPXUSD,20050223,003000,1184,1184,1184,1184
SPXUSD,20050223,003100,1183,1184,1183,1184
SPXUSD,20050223,003200,1184,1185,1183,1184
SPXUSD,20050223,003300,1184,1185,1184,1185
SPXUSD,20050223,003400,1183,1183,1183,1183
SPXUSD,20050223,003600,1184,1185,1184,1184
SPXUSD,20050223,003700,1183,1185,1183,1184
SPXUSD,20050223,003800,1184,1185,1184,1184
SPXUSD,20050223,004200,1184,1185,1184,1184
SPXUSD,20050223,004300,1184,1184,1183,1183
SPXUSD,20050223,004400,1185,1185,1183,1183
SPXUSD,20050223,004500,1183,1184,1183,1184
SPXUSD,20050223,004600,1184,1185,1184,1185
SPXUSD,20050223,004700,1184,1185,1183,1183
SPXUSD,20050223,004800,1185,1185,1183,1183
SPXUSD,20050223,004900,1185,1185,1183,1183
SPXUSD,20050223,005300,1184,1184,1183,1184
SPXUSD,20050223,005400,1184,1185,1183,1183
SPXUSD,20050223,005700,1184,1185,1184,1185
SPXUSD,20050223,005900,1185,1185,1183,1184
SPXUSD,20050223,010100,1183,1185,1183,1185
SPXUSD,20050223,010300,1184,1184,1183,1183
SPXUSD,20050223,010600,1184,1185,1184,1185
SPXUSD,20050223,010900,1184,1184,1184,1184
SPXUSD,20050223,011000,1184,1185,1184,1185
SPXUSD,20050223,011300,1185,1185,1184,1184
SPXUSD,20050223,011400,1184,1185,1183,1185
SPXUSD,20050223,011600,1184,1184,1183,1184
SPXUSD,20050223,011700,1184,1184,1183,1184
SPXUSD,20050223,011800,1185,1185,1183,1184
SPXUSD,20050223,012000,1183,1185,1183,1185
SPXUSD,20050223,012100,1183,1184,1183,1183
SPXUSD,20050223,012200,1184,1185,1184,1184
SPXUSD,20050223,012400,1183,1184,1183,1183
SPXUSD,20050223,012500,1184,1184,1183,1183
SPXUSD,20050223,012600,1184,1184,1183,1183
SPXUSD,20050223,012800,1184,1185,1183,1183
SPXUSD,20050223,012900,1183,1185,1183,1183
SPXUSD,20050223,013000,1184,1184,1184,1184
SPXUSD,20050223,013100,1183,1184,1183,1183
SPXUSD,20050223,013200,1184,1185,1184,1184
SPXUSD,20050223,013300,1184,1184,1183,1183
SPXUSD,20050223,013500,1184,1184,1184,1184
SPXUSD,20050223,013600,1183,1184,1183,1184
SPXUSD,20050223,013700,1183,1184,1183,1184
SPXUSD,20050223,013800,1185,1185,1183,1183
SPXUSD,20050223,013900,1184,1184,1183,1184
SPXUSD,20050223,014100,1184,1185,1183,1183
SPXUSD,20050223,014200,1184,1184,1183,1184
SPXUSD,20050223,014400,1184,1185,1184,1185
SPXUSD,20050223,014700,1185,1185,1184,1184
SPXUSD,20050223,014800,1184,1185,1184,1185
SPXUSD,20050223,015000,1184,1185,1184,1184
SPXUSD,20050223,015100,1184,1185,1184,1184
SPXUSD,20050223,015200,1183,1185,1183,1184
SPXUSD,20050223,015300,1185,1185,1185,1185
SPXUSD,20050223,015500,1184,1184,1184,1184
SPXUSD,20050223,015900,1185,1185,1183,1185
SPXUSD,20050223,020000,1185,1185,1184,1185
SPXUSD,20050223,020100,1184,1184,1184,1184
SPXUSD,20050223,020200,1184,1185,1184,1185
SPXUSD,20050223,020300,1184,1184,1184,1184
SPXUSD,20050223,020400,1184,1185,1184,1185
SPXUSD,20050223,020500,1184,1185,1184,1185
SPXUSD,20050223,020600,1185,1185,1184,1185
SPXUSD,20050223,020700,1185,1185,1184,1184
SPXUSD,20050223,020800,1185,1185,1184,1184
SPXUSD,20050223,020900,1184,1186,1184,1186
SPXUSD,20050223,021500,1186,1186,1184,1185
SPXUSD,20050223,021600,1184,1185,1184,1184
SPXUSD,20050223,021800,1184,1185,1184,1185
SPXUSD,20050223,021900,1185,1185,1184,1184
SPXUSD,20050223,022100,1184,1184,1184,1184
SPXUSD,20050223,022500,1185,1185,1184,1184
SPXUSD,20050223,022600,1185,1185,1184,1185
SPXUSD,20050223,022700,1185,1185,1185,1185
SPXUSD,20050223,022800,1185,1185,1184,1185
SPXUSD,20050223,022900,1184,1185,1184,1185
SPXUSD,20050223,023100,1185,1185,1184,1184
SPXUSD,20050223,023200,1185,1185,1184,1185
SPXUSD,20050223,023300,1185,1185,1184,1185
SPXUSD,20050223,023400,1184,1185,1184,1184
SPXUSD,20050223,023600,1185,1185,1185,1185
SPXUSD,20050223,023700,1184,1185,1184,1185
SPXUSD,20050223,024400,1184,1185,1184,1185
SPXUSD,20050223,024600,1185,1185,1184,1184
SPXUSD,20050223,024700,1186,1186,1184,1184
SPXUSD,20050223,024900,1185,1185,1185,1185
SPXUSD,20050223,025000,1184,1185,1184,1185
SPXUSD,20050223,025200,1184,1185,1184,1184
SPXUSD,20050223,025400,1186,1186,1185,1185
SPXUSD,20050223,025500,1184,1184,1184,1184
SPXUSD,20050223,025800,1185,1186,1184,1186
SPXUSD,20050223,025900,1185,1185,1185,1185
SPXUSD,20050223,030000,1185,1185,1185,1185
SPXUSD,20050223,030100,1185,1185,1184,1184
SPXUSD,20050223,030200,1185,1185,1185,1185
SPXUSD,20050223,030400,1184,1184,1184,1184
SPXUSD,20050223,030600,1184,1185,1184,1185
SPXUSD,20050223,030700,1185,1185,1184,1185
SPXUSD,20050223,031400,1184,1184,1184,1184
SPXUSD,20050223,031800,1185,1185,1184,1184
SPXUSD,20050223,031900,1185,1185,1184,1184
SPXUSD,20050223,032100,1185,1185,1185,1185
SPXUSD,20050223,032200,1184,1184,1184,1184
SPXUSD,20050223,032400,1184,1185,1184,1185
SPXUSD,20050223,032600,1184,1185,1184,1185
SPXUSD,20050223,032800,1184,1185,1184,1185
SPXUSD,20050223,032900,1185,1186,1185,1185
SPXUSD,20050223,033000,1185,1185,1185,1185
SPXUSD,20050223,033100,1184,1185,1184,1185
SPXUSD,20050223,033400,1184,1185,1184,1185
SPXUSD,20050223,034000,1185,1185,1184,1184
SPXUSD,20050223,034100,1186,1186,1184,1185
SPXUSD,20050223,035100,1184,1185,1184,1185
SPXUSD,20050223,035700,1184,1184,1184,1184
SPXUSD,20050223,040000,1184,1185,1184,1185
SPXUSD,20050223,040100,1184,1185,1184,1185
SPXUSD,20050223,040300,1184,1185,1184,1184
SPXUSD,20050223,040500,1185,1185,1184,1184
SPXUSD,20050223,041000,1185,1185,1184,1184
SPXUSD,20050223,041300,1184,1185,1184,1185
SPXUSD,20050223,041500,1185,1185,1185,1185
SPXUSD,20050223,041600,1184,1186,1184,1186
SPXUSD,20050223,041800,1184,1185,1184,1185
SPXUSD,20050223,041900,1184,1185,1184,1185
SPXUSD,20050223,042200,1184,1185,1184,1185
SPXUSD,20050223,042600,1184,1185,1184,1184
SPXUSD,20050223,042900,1184,1185,1184,1184
SPXUSD,20050223,043200,1184,1185,1184,1185
SPXUSD,20050223,043700,1184,1185,1184,1185
SPXUSD,20050223,043800,1185,1185,1184,1184
SPXUSD,20050223,043900,1185,1185,1184,1184
SPXUSD,20050223,044000,1184,1185,1184,1184
SPXUSD,20050223,044100,1184,1185,1183,1184
SPXUSD,20050223,044500,1184,1184,1184,1184
SPXUSD,20050223,045400,1184,1184,1184,1184
SPXUSD,20050223,045500,1183,1185,1183,1184
SPXUSD,20050223,045800,1184,1185,1183,1183
SPXUSD,20050223,050300,1185,1185,1185,1185
SPXUSD,20050223,050500,1184,1184,1184,1184
SPXUSD,20050223,050600,1185,1185,1184,1184
SPXUSD,20050223,051200,1185,1185,1184,1185
SPXUSD,20050223,051400,1185,1185,1185,1185
SPXUSD,20050223,051500,1185,1185,1184,1184
SPXUSD,20050223,051600,1184,1185,1184,1184
SPXUSD,20050223,052700,1184,1185,1184,1185
SPXUSD,20050223,053300,1184,1185,1183,1185
SPXUSD,20050223,053400,1184,1185,1184,1185
SPXUSD,20050223,053800,1184,1185,1184,1185
SPXUSD,20050223,053900,1184,1185,1184,1184
SPXUSD,20050223,054000,1185,1185,1183,1183
SPXUSD,20050223,054500,1185,1185,1185,1185
SPXUSD,20050223,054600,1184,1185,1183,1183
SPXUSD,20050223,055000,1185,1185,1185,1185
SPXUSD,20050223,055900,1184,1184,1184,1184
SPXUSD,20050223,060200,1185,1185,1184,1185
SPXUSD,20050223,060300,1185,1185,1184,1184
SPXUSD,20050223,060400,1183,1184,1183,1184
SPXUSD,20050223,060500,1184,1184,1183,1183
SPXUSD,20050223,060600,1184,1184,1183,1183
SPXUSD,20050223,060700,1184,1185,1184,1185
SPXUSD,20050223,060800,1185,1185,1185,1185
SPXUSD,20050223,060900,1184,1184,1184,1184
SPXUSD,20050223,061000,1184,1185,1184,1184
SPXUSD,20050223,061100,1185,1185,1184,1184
SPXUSD,20050223,061300,1184,1185,1184,1184
SPXUSD,20050223,062100,1185,1185,1185,1185
SPXUSD,20050223,062200,1184,1184,1184,1184
SPXUSD,20050223,062300,1184,1185,1184,1185
SPXUSD,20050223,062600,1185,1185,1184,1184
SPXUSD,20050223,062700,1184,1185,1184,1184
SPXUSD,20050223,063200,1184,1185,1184,1185
SPXUSD,20050223,063300,1184,1185,1184,1185
SPXUSD,20050223,063400,1184,1185,1184,1185
SPXUSD,20050223,063600,1184,1184,1184,1184
SPXUSD,20050223,064000,1185,1185,1184,1185
SPXUSD,20050223,064200,1185,1185,1185,1185
SPXUSD,20050223,064500,1185,1185,1184,1184
SPXUSD,20050223,065700,1185,1185,1184,1185
SPXUSD,20050223,070100,1183,1184,1183,1184
SPXUSD,20050223,070200,1183,1184,1183,1184
SPXUSD,20050223,070400,1185,1185,1185,1185
SPXUSD,20050223,070600,1185,1185,1185,1185
SPXUSD,20050223,071000,1183,1185,1183,1183
SPXUSD,20050223,071100,1184,1184,1183,1183
SPXUSD,20050223,071500,1185,1185,1183,1183
SPXUSD,20050223,071600,1184,1185,1184,1185
SPXUSD,20050223,071800,1184,1185,1184,1184
SPXUSD,20050223,071900,1184,1185,1183,1183
SPXUSD,20050223,072000,1184,1185,1184,1184
SPXUSD,20050223,072100,1184,1185,1184,1185
SPXUSD,20050223,072200,1184,1184,1183,1183
SPXUSD,20050223,072400,1183,1184,1183,1184
SPXUSD,20050223,072500,1185,1185,1184,1184
SPXUSD,20050223,072700,1184,1184,1183,1183
SPXUSD,20050223,072800,1184,1184,1184,1184
SPXUSD,20050223,073000,1183,1184,1183,1183
SPXUSD,20050223,073200,1185,1185,1184,1184
SPXUSD,20050223,073300,1185,1185,1184,1185
SPXUSD,20050223,073400,1184,1184,1184,1184
SPXUSD,20050223,073500,1183,1185,1183,1183
SPXUSD,20050223,073600,1184,1185,1184,1185
SPXUSD,20050223,073700,1183,1184,1183,1184
SPXUSD,20050223,073900,1185,1185,1184,1184
SPXUSD,20050223,074000,1185,1185,1184,1184
SPXUSD,20050223,074100,1184,1185,1184,1185
SPXUSD,20050223,074200,1184,1185,1184,1184
SPXUSD,20050223,074300,1185,1185,1185,1185
SPXUSD,20050223,074600,1184,1185,1184,1185
SPXUSD,20050223,074700,1185,1185,1185,1185
SPXUSD,20050223,074800,1185,1185,1184,1184
SPXUSD,20050223,075000,1185,1185,1185,1185
SPXUSD,20050223,075100,1184,1184,1183,1183
SPXUSD,20050223,075200,1184,1185,1184,1185
SPXUSD,20050223,075600,1184,1185,1184,1185
SPXUSD,20050223,075700,1184,1185,1184,1185
SPXUSD,20050223,075800,1185,1185,1185,1185
SPXUSD,20050223,075900,1184,1185,1184,1184
SPXUSD,20050223,080000,1184,1185,1184,1185
SPXUSD,20050223,080100,1185,1185,1184,1185
SPXUSD,20050223,080200,1184,1185,1184,1185
SPXUSD,20050223,080300,1185,1186,1184,1185
SPXUSD,20050223,080400,1185,1186,1185,1185
SPXUSD,20050223,080500,1185,1186,1185,1186
SPXUSD,20050223,080600,1185,1185,1185,1185
SPXUSD,20050223,080700,1185,1186,1184,1184
SPXUSD,20050223,080800,1185,1185,1185,1185
SPXUSD,20050223,080900,1185,1185,1184,1184
SPXUSD,20050223,081000,1186,1186,1185,1185
SPXUSD,20050223,081100,1185,1185,1184,1185
SPXUSD,20050223,081200,1184,1185,1184,1185
SPXUSD,20050223,081300,1186,1186,1185,1185
SPXUSD,20050223,081400,1185,1186,1185,1186
SPXUSD,20050223,081500,1185,1186,1185,1186
SPXUSD,20050223,081600,1186,1186,1185,1185
SPXUSD,20050223,081700,1185,1185,1184,1184
SPXUSD,20050223,081800,1185,1186,1184,1186
SPXUSD,20050223,081900,1185,1185,1184,1184
SPXUSD,20050223,082000,1185,1186,1185,1186
SPXUSD,20050223,082100,1186,1186,1185,1186
SPXUSD,20050223,082200,1184,1186,1184,1185
SPXUSD,20050223,082300,1185,1185,1185,1185
SPXUSD,20050223,082400,1185,1185,1184,1185
SPXUSD,20050223,082500,1185,1185,1183,1185
SPXUSD,20050223,082600,1185,1185,1184,1184
SPXUSD,20050223,082700,1185,1185,1184,1184
SPXUSD,20050223,082800,1185,1186,1185,1185
SPXUSD,20050223,082900,1185,1186,1185,1186
SPXUSD,20050223,083000,1185,1185,1185,1185
SPXUSD,20050223,083100,1184,1186,1184,1184
SPXUSD,20050223,083200,1185,1185,1185,1185
SPXUSD,20050223,083300,1185,1185,1185,1185
SPXUSD,20050223,083400,1186,1186,1185,1185
SPXUSD,20050223,083500,1184,1185,1184,1185
SPXUSD,20050223,083600,1184,1185,1184,1185
SPXUSD,20050223,083700,1184,1185,1184,1185
SPXUSD,20050223,083800,1185,1186,1184,1185
SPXUSD,20050223,083900,1186,1186,1184,1184
SPXUSD,20050223,084000,1185,1186,1184,1184
SPXUSD,20050223,084100,1185,1185,1185,1185
SPXUSD,20050223,084200,1184,1186,1184,1186
SPXUSD,20050223,084300,1186,1186,1185,1185
SPXUSD,20050223,084400,1185,1185,1185,1185
SPXUSD,20050223,084500,1185,1186,1185,1185
SPXUSD,20050223,084600,1186,1186,1185,1185
SPXUSD,20050223,084700,1185,1186,1185,1186
SPXUSD,20050223,084800,1185,1186,1184,1185
SPXUSD,20050223,084900,1185,1186,1184,1184
SPXUSD,20050223,085000,1184,1185,1184,1184
SPXUSD,20050223,085100,1184,1184,1184,1184
SPXUSD,20050223,085300,1185,1186,1185,1186
SPXUSD,20050223,085500,1184,1185,1184,1185
SPXUSD,20050223,085600,1185,1186,1185,1185
SPXUSD,20050223,085700,1184,1186,1184,1186
SPXUSD,20050223,085800,1186,1186,1185,1185
SPXUSD,20050223,090000,1185,1185,1185,1185
SPXUSD,20050223,090100,1185,1185,1184,1184
SPXUSD,20050223,090200,1184,1186,1184,1186
SPXUSD,20050223,090300,1185,1185,1185,1185
SPXUSD,20050223,090400,1185,1185,1184,1185
SPXUSD,20050223,090600,1185,1185,1183,1183
SPXUSD,20050223,090700,1183,1186,1183,1186
SPXUSD,20050223,090800,1185,1186,1184,1184
SPXUSD,20050223,090900,1184,1184,1184,1184
SPXUSD,20050223,091000,1186,1186,1184,1184
SPXUSD,20050223,091100,1185,1186,1184,1184
SPXUSD,20050223,091200,1184,1185,1184,1185
SPXUSD,20050223,091300,1186,1186,1184,1184
SPXUSD,20050223,091400,1184,1185,1184,1185
SPXUSD,20050223,091500,1186,1187,1185,1185
SPXUSD,20050223,091600,1186,1186,1185,1185
SPXUSD,20050223,091700,1185,1186,1185,1186
SPXUSD,20050223,091800,1185,1186,1185,1186
SPXUSD,20050223,091900,1185,1186,1185,1186
SPXUSD,20050223,092000,1186,1186,1185,1185
SPXUSD,20050223,092100,1186,1186,1185,1185
SPXUSD,20050223,092200,1185,1186,1185,1186
SPXUSD,20050223,092300,1186,1186,1185,1185
SPXUSD,20050223,092400,1186,1186,1185,1185
SPXUSD,20050223,092500,1186,1186,1184,1185
SPXUSD,20050223,092700,1186,1186,1185,1185
SPXUSD,20050223,092800,1186,1186,1186,1186
SPXUSD,20050223,092900,1186,1186,1184,1186
SPXUSD,20050223,093000,1184,1185,1184,1185
SPXUSD,20050223,093100,1184,1185,1184,1184
SPXUSD,20050223,093200,1183,1184,1183,1183
SPXUSD,20050223,093300,1184,1185,1183,1185
SPXUSD,20050223,093400,1185,1185,1183,1183
SPXUSD,20050223,093500,1184,1185,1183,1185
SPXUSD,20050223,093600,1184,1185,1184,1185
SPXUSD,20050223,093800,1184,1184,1184,1184
SPXUSD,20050223,093900,1184,1184,1184,1184
SPXUSD,20050223,094000,1185,1185,1183,1183
SPXUSD,20050223,094100,1185,1185,1184,1184
SPXUSD,20050223,094200,1185,1185,1184,1184
SPXUSD,20050223,094400,1185,1185,1184,1184
SPXUSD,20050223,094500,1184,1185,1183,1185
SPXUSD,20050223,094600,1184,1184,1184,1184
SPXUSD,20050223,094700,1184,1185,1183,1185
SPXUSD,20050223,094800,1184,1184,1184,1184
SPXUSD,20050223,094900,1184,1185,1184,1185
SPXUSD,20050223,095000,1183,1185,1183,1184
SPXUSD,20050223,095100,1183,1184,1183,1184
SPXUSD,20050223,095200,1185,1185,1183,1184
SPXUSD,20050223,095300,1184,1184,1183,1184
SPXUSD,20050223,095400,1184,1185,1183,1183
SPXUSD,20050223,095500,1185,1185,1184,1184
SPXUSD,20050223,095600,1183,1183,1183,1183
SPXUSD,20050223,095700,1184,1185,1183,1185
SPXUSD,20050223,095800,1183,1184,1183,1184
SPXUSD,20050223,095900,1184,1185,1183,1183
SPXUSD,20050223,100000,1185,1185,1184,1185
SPXUSD,20050223,100100,1185,1185,1184,1184
SPXUSD,20050223,100200,1184,1184,1183,1183
SPXUSD,20050223,100400,1185,1185,1184,1184
SPXUSD,20050223,100500,1184,1185,1184,1185
SPXUSD,20050223,100600,1185,1185,1184,1184
SPXUSD,20050223,100700,1184,1185,1183,1185
SPXUSD,20050223,101100,1184,1185,1184,1185
SPXUSD,20050223,101200,1185,1185,1184,1184
SPXUSD,20050223,101300,1184,1185,1184,1185
SPXUSD,20050223,101500,1184,1185,1184,1185
SPXUSD,20050223,101700,1185,1185,1183,1184
SPXUSD,20050223,101800,1184,1185,1183,1185
SPXUSD,20050223,101900,1184,1185,1184,1185
SPXUSD,20050223,102000,1183,1183,1183,1183
SPXUSD,20050223,102100,1183,1183,1183,1183
SPXUSD,20050223,102200,1184,1184,1183,1184
SPXUSD,20050223,102300,1183,1184,1183,1184
SPXUSD,20050223,102400,1183,1183,1183,1183
SPXUSD,20050223,102500,1184,1184,1184,1184
SPXUSD,20050223,102600,1184,1184,1183,1184
SPXUSD,20050223,102700,1183,1184,1183,1183
SPXUSD,20050223,102800,1184,1184,1183,1183
SPXUSD,20050223,102900,1185,1185,1183,1183
SPXUSD,20050223,103100,1183,1184,1183,1183
SPXUSD,20050223,103200,1184,1184,1183,1183
SPXUSD,20050223,103300,1184,1184,1183,1183
SPXUSD,20050223,103400,1184,1184,1183,1183
SPXUSD,20050223,103500,1184,1184,1183,1183
SPXUSD,20050223,103600,1183,1184,1183,1184
SPXUSD,20050223,103700,1183,1183,1183,1183
SPXUSD,20050223,103800,1184,1184,1184,1184
SPXUSD,20050223,104000,1184,1184,1183,1184
SPXUSD,20050223,104100,1184,1184,1182,1184
SPXUSD,20050223,104200,1182,1184,1182,1182
SPXUSD,20050223,104300,1182,1183,1182,1183
SPXUSD,20050223,104400,1183,1184,1183,1184
SPXUSD,20050223,104500,1182,1183,1182,1183
SPXUSD,20050223,104600,1183,1183,1182,1183
SPXUSD,20050223,104700,1184,1184,1182,1182
SPXUSD,20050223,104800,1183,1184,1183,1183
SPXUSD,20050223,104900,1182,1184,1182,1184
SPXUSD,20050223,105000,1183,1184,1183,1184
SPXUSD,20050223,105100,1183,1184,1183,1184
SPXUSD,20050223,105200,1184,1184,1183,1184
SPXUSD,20050223,105300,1182,1184,1182,1184
SPXUSD,20050223,105400,1183,1183,1183,1183
SPXUSD,20050223,105500,1182,1183,1182,1183
SPXUSD,20050223,105600,1182,1184,1182,1182
SPXUSD,20050223,105800,1183,1184,1182,1183
SPXUSD,20050223,105900,1184,1184,1182,1182
SPXUSD,20050223,110000,1182,1183,1182,1183
SPXUSD,20050223,110100,1183,1184,1182,1182
SPXUSD,20050223,110200,1183,1184,1183,1184
SPXUSD,20050223,110300,1183,1184,1182,1182
SPXUSD,20050223,110400,1183,1183,1182,1182
SPXUSD,20050223,110500,1182,1183,1182,1182
SPXUSD,20050223,110600,1183,1184,1183,1184
SPXUSD,20050223,110700,1183,1183,1183,1183
SPXUSD,20050223,110800,1183,1183,1183,1183
SPXUSD,20050223,110900,1184,1184,1182,1184
SPXUSD,20050223,111000,1183,1183,1183,1183
SPXUSD,20050223,111100,1183,1183,1182,1182
SPXUSD,20050223,111200,1183,1184,1182,1183
SPXUSD,20050223,111300,1183,1184,1183,1184
SPXUSD,20050223,111400,1184,1184,1183,1183
SPXUSD,20050223,111500,1183,1184,1182,1183
SPXUSD,20050223,111600,1183,1185,1183,1185
SPXUSD,20050223,111700,1183,1183,1183,1183
SPXUSD,20050223,111800,1183,1184,1183,1184
SPXUSD,20050223,111900,1183,1183,1183,1183
SPXUSD,20050223,112000,1185,1185,1183,1184
SPXUSD,20050223,112100,1184,1184,1184,1184
SPXUSD,20050223,112200,1184,1184,1183,1183
SPXUSD,20050223,112300,1183,1184,1183,1184
SPXUSD,20050223,112400,1184,1184,1184,1184
SPXUSD,20050223,112500,1184,1184,1184,1184
SPXUSD,20050223,112600,1184,1185,1184,1185
SPXUSD,20050223,112800,1183,1185,1183,1184
SPXUSD,20050223,112900,1184,1184,1183,1183
SPXUSD,20050223,113000,1185,1185,1184,1184
SPXUSD,20050223,113100,1183,1184,1183,1184
SPXUSD,20050223,113200,1185,1185,1183,1184
SPXUSD,20050223,113300,1184,1184,1184,1184
SPXUSD,20050223,113400,1184,1184,1183,1183
SPXUSD,20050223,113500,1183,1184,1183,1184
SPXUSD,20050223,113600,1183,1183,1183,1183
SPXUSD,20050223,113700,1184,1185,1184,1185
SPXUSD,20050223,113800,1184,1184,1183,1183
SPXUSD,20050223,114000,1183,1185,1183,1185
SPXUSD,20050223,114100,1183,1184,1183,1184
SPXUSD,20050223,114200,1184,1184,1183,1183
SPXUSD,20050223,114300,1184,1184,1184,1184
SPXUSD,20050223,114400,1185,1185,1184,1184
SPXUSD,20050223,114500,1184,1184,1184,1184
SPXUSD,20050223,114600,1183,1183,1183,1183
SPXUSD,20050223,114700,1183,1185,1183,1185
SPXUSD,20050223,114800,1185,1185,1183,1185
SPXUSD,20050223,114900,1183,1184,1183,1184
SPXUSD,20050223,115000,1183,1183,1183,1183
SPXUSD,20050223,115100,1185,1185,1185,1185
SPXUSD,20050223,115200,1184,1185,1183,1185
SPXUSD,20050223,115300,1185,1185,1184,1184
SPXUSD,20050223,115400,1186,1186,1185,1185
SPXUSD,20050223,115500,1186,1186,1184,1184
SPXUSD,20050223,115600,1184,1185,1184,1184
SPXUSD,20050223,115700,1186,1186,1185,1185
SPXUSD,20050223,115800,1185,1186,1185,1185
SPXUSD,20050223,115900,1186,1186,1185,1185
SPXUSD,20050223,120000,1185,1185,1184,1184
SPXUSD,20050223,120100,1184,1185,1184,1184
SPXUSD,20050223,120200,1185,1185,1185,1185
SPXUSD,20050223,120300,1185,1186,1184,1184
SPXUSD,20050223,120400,1185,1185,1184,1184
SPXUSD,20050223,120500,1185,1185,1185,1185
SPXUSD,20050223,120600,1184,1185,1184,1185
SPXUSD,20050223,120700,1185,1185,1184,1184
SPXUSD,20050223,120800,1184,1184,1184,1184
SPXUSD,20050223,120900,1184,1185,1184,1185
SPXUSD,20050223,121000,1185,1186,1185,1186
SPXUSD,20050223,121100,1184,1186,1184,1186
SPXUSD,20050223,121200,1185,1185,1184,1184
SPXUSD,20050223,121300,1184,1186,1184,1186
SPXUSD,20050223,121400,1184,1185,1184,1185
SPXUSD,20050223,121500,1185,1186,1185,1186
SPXUSD,20050223,121600,1185,1186,1185,1186
SPXUSD,20050223,121700,1185,1186,1184,1184
SPXUSD,20050223,121800,1185,1186,1185,1186
SPXUSD,20050223,121900,1186,1186,1185,1185
SPXUSD,20050223,122000,1184,1185,1184,1185
SPXUSD,20050223,122100,1186,1186,1184,1185
SPXUSD,20050223,122200,1185,1185,1184,1185
SPXUSD,20050223,122300,1184,1186,1184,1184
SPXUSD,20050223,122400,1184,1185,1184,1185
SPXUSD,20050223,122500,1185,1186,1184,1185
SPXUSD,20050223,122600,1186,1186,1185,1185
SPXUSD,20050223,122700,1184,1185,1184,1185
SPXUSD,20050223,122800,1185,1186,1185,1186
SPXUSD,20050223,122900,1185,1186,1185,1186
SPXUSD,20050223,123000,1186,1189,1185,1189
SPXUSD,20050223,123100,1188,1188,1186,1188
SPXUSD,20050223,123200,1186,1187,1186,1186
SPXUSD,20050223,123300,1188,1188,1187,1187
SPXUSD,20050223,123400,1188,1188,1187,1187
SPXUSD,20050223,123500,1187,1187,1186,1186
SPXUSD,20050223,123600,1186,1187,1186,1187
SPXUSD,20050223,123700,1188,1188,1187,1188
SPXUSD,20050223,123800,1187,1187,1187,1187
SPXUSD,20050223,123900,1186,1187,1186,1187
SPXUSD,20050223,124000,1186,1186,1186,1186
SPXUSD,20050223,124100,1187,1187,1186,1187
SPXUSD,20050223,124200,1188,1188,1186,1187
SPXUSD,20050223,124300,1187,1187,1186,1186
SPXUSD,20050223,124400,1186,1187,1186,1186
SPXUSD,20050223,124500,1187,1187,1186,1186
SPXUSD,20050223,124600,1186,1188,1186,1188
SPXUSD,20050223,124700,1187,1187,1187,1187
SPXUSD,20050223,124800,1186,1188,1186,1187
SPXUSD,20050223,124900,1188,1189,1186,1188
SPXUSD,20050223,125000,1187,1189,1187,1187
SPXUSD,20050223,125100,1188,1188,1187,1187
SPXUSD,20050223,125200,1188,1188,1187,1188
SPXUSD,20050223,125300,1188,1188,1186,1186
SPXUSD,20050223,125400,1187,1187,1187,1187
SPXUSD,20050223,125500,1187,1188,1187,1188
SPXUSD,20050223,125600,1187,1188,1187,1188
SPXUSD,20050223,125700,1188,1188,1187,1188
SPXUSD,20050223,125800,1187,1188,1187,1187
SPXUSD,20050223,125900,1187,1187,1187,1187
SPXUSD,20050223,130000,1187,1188,1187,1187
SPXUSD,20050223,130100,1188,1188,1187,1187
SPXUSD,20050223,130200,1188,1188,1187,1187
SPXUSD,20050223,130300,1187,1187,1187,1187
SPXUSD,20050223,130400,1188,1189,1187,1188
SPXUSD,20050223,130500,1188,1188,1188,1188
SPXUSD,20050223,130600,1187,1189,1187,1189
SPXUSD,20050223,130700,1187,1188,1187,1188
SPXUSD,20050223,130800,1189,1189,1188,1188
SPXUSD,20050223,130900,1188,1188,1187,1188
SPXUSD,20050223,131000,1189,1189,1188,1188
SPXUSD,20050223,131100,1187,1188,1187,1188
SPXUSD,20050223,131200,1188,1189,1188,1189
SPXUSD,20050223,131300,1189,1189,1188,1188
SPXUSD,20050223,131400,1187,1187,1187,1187
SPXUSD,20050223,131500,1187,1188,1187,1188
SPXUSD,20050223,131600,1189,1189,1187,1187
SPXUSD,20050223,131700,1187,1189,1187,1188
SPXUSD,20050223,131800,1188,1188,1187,1187
SPXUSD,20050223,131900,1187,1188,1187,1188
SPXUSD,20050223,132000,1188,1188,1188,1188
SPXUSD,20050223,132100,1187,1188,1187,1187
SPXUSD,20050223,132200,1188,1188,1187,1188
SPXUSD,20050223,132300,1187,1188,1187,1188
SPXUSD,20050223,132400,1189,1189,1187,1189
SPXUSD,20050223,132500,1188,1189,1188,1189
SPXUSD,20050223,132600,1189,1189,1187,1187
SPXUSD,20050223,132700,1188,1189,1187,1187
SPXUSD,20050223,132800,1188,1188,1187,1187
SPXUSD,20050223,132900,1187,1188,1186,1187
SPXUSD,20050223,133000,1186,1188,1186,1188
SPXUSD,20050223,133100,1186,1188,1186,1188
SPXUSD,20050223,133200,1188,1188,1187,1187
SPXUSD,20050223,133300,1187,1188,1187,1188
SPXUSD,20050223,133400,1188,1188,1187,1187
SPXUSD,20050223,133500,1188,1188,1187,1188
SPXUSD,20050223,133600,1188,1188,1188,1188
SPXUSD,20050223,133700,1187,1188,1187,1188
SPXUSD,20050223,133800,1188,1188,1188,1188
SPXUSD,20050223,133900,1187,1188,1187,1188
SPXUSD,20050223,134000,1188,1188,1188,1188
SPXUSD,20050223,134100,1187,1188,1187,1187
SPXUSD,20050223,134200,1189,1189,1188,1188
SPXUSD,20050223,134300,1187,1187,1187,1187
SPXUSD,20050223,134400,1187,1189,1187,1188
SPXUSD,20050223,134500,1188,1189,1188,1188
SPXUSD,20050223,134600,1188,1189,1187,1188
SPXUSD,20050223,134700,1188,1189,1188,1189
SPXUSD,20050223,134800,1187,1189,1187,1189
SPXUSD,20050223,134900,1188,1188,1187,1187
SPXUSD,20050223,135000,1188,1188,1187,1187
SPXUSD,20050223,135100,1187,1189,1187,1188
SPXUSD,20050223,135200,1188,1188,1187,1188
SPXUSD,20050223,135300,1189,1189,1189,1189
SPXUSD,20050223,135400,1188,1188,1188,1188
SPXUSD,20050223,135500,1187,1188,1187,1188
SPXUSD,20050223,135600,1187,1188,1187,1188
SPXUSD,20050223,135700,1188,1188,1188,1188
SPXUSD,20050223,135800,1188,1189,1186,1187
SPXUSD,20050223,135900,1187,1187,1186,1187
SPXUSD,20050223,140000,1187,1187,1186,1187
SPXUSD,20050223,140100,1186,1188,1185,1185
SPXUSD,20050223,140200,1186,1187,1185,1185
SPXUSD,20050223,140300,1185,1186,1185,1185
SPXUSD,20050223,140400,1186,1186,1185,1186
SPXUSD,20050223,140500,1184,1186,1184,1186
SPXUSD,20050223,140600,1185,1186,1185,1186
SPXUSD,20050223,140700,1186,1187,1184,1185
SPXUSD,20050223,140800,1185,1185,1184,1184
SPXUSD,20050223,140900,1185,1186,1184,1186
SPXUSD,20050223,141000,1185,1186,1185,1185
SPXUSD,20050223,141100,1186,1187,1185,1186
SPXUSD,20050223,141200,1187,1188,1185,1187
SPXUSD,20050223,141300,1187,1187,1186,1187
SPXUSD,20050223,141400,1186,1186,1186,1186
SPXUSD,20050223,141500,1186,1187,1186,1187
SPXUSD,20050223,141600,1186,1187,1185,1187
SPXUSD,20050223,141700,1186,1187,1186,1186
SPXUSD,20050223,141800,1187,1188,1186,1187
SPXUSD,20050223,141900,1186,1187,1186,1187
SPXUSD,20050223,142000,1186,1188,1186,1188
SPXUSD,20050223,142100,1187,1188,1186,1188
SPXUSD,20050223,142200,1187,1188,1187,1188
SPXUSD,20050223,142300,1189,1189,1187,1188
SPXUSD,20050223,142400,1188,1188,1188,1188
SPXUSD,20050223,142500,1188,1189,1188,1188
SPXUSD,20050223,142600,1187,1188,1187,1187
SPXUSD,20050223,142700,1187,1188,1187,1188
SPXUSD,20050223,142800,1188,1189,1186,1188
SPXUSD,20050223,142900,1187,1187,1187,1187
SPXUSD,20050223,143000,1188,1188,1188,1188
SPXUSD,20050223,143100,1188,1189,1188,1189
SPXUSD,20050223,143200,1187,1189,1187,1187
SPXUSD,20050223,143300,1188,1188,1188,1188
SPXUSD,20050223,143400,1187,1188,1186,1188
SPXUSD,20050223,143500,1187,1188,1186,1186
SPXUSD,20050223,143600,1187,1187,1186,1186
SPXUSD,20050223,143700,1186,1187,1185,1187
SPXUSD,20050223,143800,1187,1187,1185,1187
SPXUSD,20050223,143900,1187,1187,1186,1186
SPXUSD,20050223,144000,1187,1187,1186,1186
SPXUSD,20050223,144100,1186,1188,1186,1186
SPXUSD,20050223,144200,1187,1187,1185,1186
SPXUSD,20050223,144300,1186,1187,1186,1187
SPXUSD,20050223,144400,1186,1186,1185,1186
SPXUSD,20050223,144500,1185,1187,1185,1185
SPXUSD,20050223,144600,1187,1187,1186,1186
SPXUSD,20050223,144700,1185,1187,1185,1186
SPXUSD,20050223,144800,1187,1187,1186,1186
SPXUSD,20050223,144900,1187,1187,1186,1186
SPXUSD,20050223,145000,1186,1186,1186,1186
SPXUSD,20050223,145100,1186,1186,1186,1186
SPXUSD,20050223,145200,1186,1187,1186,1187
SPXUSD,20050223,145300,1187,1187,1185,1185
SPXUSD,20050223,145400,1186,1186,1184,1185
SPXUSD,20050223,145500,1184,1185,1184,1185
SPXUSD,20050223,145600,1186,1186,1185,1185
SPXUSD,20050223,145700,1185,1185,1184,1185
SPXUSD,20050223,145800,1185,1185,1185,1185
SPXUSD,20050223,145900,1186,1186,1185,1185
SPXUSD,20050223,150000,1185,1186,1185,1186
SPXUSD,20050223,150100,1185,1186,1184,1186
SPXUSD,20050223,150200,1186,1187,1185,1185
SPXUSD,20050223,150300,1185,1186,1185,1186
SPXUSD,20050223,150400,1186,1186,1186,1186
SPXUSD,20050223,150500,1185,1186,1185,1186
SPXUSD,20050223,150600,1186,1187,1186,1187
SPXUSD,20050223,150700,1186,1187,1186,1186
SPXUSD,20050223,150800,1187,1187,1185,1187
SPXUSD,20050223,150900,1186,1187,1186,1187
SPXUSD,20050223,151000,1187,1187,1185,1185
SPXUSD,20050223,151100,1186,1187,1186,1187
SPXUSD,20050223,151200,1186,1187,1186,1186
SPXUSD,20050223,151300,1187,1187,1186,1186
SPXUSD,20050223,151400,1187,1187,1186,1187
SPXUSD,20050223,151500,1187,1187,1186,1186
SPXUSD,20050223,151600,1188,1189,1187,1187
SPXUSD,20050223,151700,1187,1189,1187,1189
SPXUSD,20050223,151800,1188,1188,1187,1188
SPXUSD,20050223,151900,1188,1188,1188,1188
SPXUSD,20050223,152000,1188,1188,1187,1187
SPXUSD,20050223,152100,1187,1188,1187,1187
SPXUSD,20050223,152200,1188,1188,1187,1188
SPXUSD,20050223,152300,1187,1189,1187,1189
SPXUSD,20050223,152400,1188,1189,1188,1189
SPXUSD,20050223,152500,1189,1190,1189,1189
SPXUSD,20050223,152600,1189,1189,1188,1188
SPXUSD,20050223,152700,1188,1189,1187,1188
SPXUSD,20050223,152800,1189,1189,1188,1189
SPXUSD,20050223,152900,1188,1188,1188,1188
SPXUSD,20050223,153000,1189,1189,1187,1189
SPXUSD,20050223,153100,1188,1190,1188,1190
SPXUSD,20050223,153200,1190,1191,1189,1190
SPXUSD,20050223,153300,1191,1191,1189,1191
SPXUSD,20050223,153400,1190,1190,1189,1189
SPXUSD,20050223,153500,1190,1190,1189,1189
SPXUSD,20050223,153600,1189,1189,1189,1189
SPXUSD,20050223,153700,1190,1190,1189,1189
SPXUSD,20050223,153800,1190,1190,1189,1189
SPXUSD,20050223,153900,1190,1190,1189,1189
SPXUSD,20050223,154000,1190,1190,1190,1190
SPXUSD,20050223,154100,1190,1190,1190,1190
SPXUSD,20050223,154200,1188,1190,1188,1190
SPXUSD,20050223,154300,1189,1190,1189,1190
SPXUSD,20050223,154400,1190,1190,1189,1190
SPXUSD,20050223,154500,1189,1190,1189,1190
SPXUSD,20050223,154600,1189,1189,1188,1188
SPXUSD,20050223,154700,1189,1189,1188,1188
SPXUSD,20050223,154800,1188,1190,1188,1189
SPXUSD,20050223,154900,1188,1190,1188,1188
SPXUSD,20050223,155000,1189,1189,1188,1188
SPXUSD,20050223,155100,1189,1189,1188,1188
SPXUSD,20050223,155200,1188,1190,1188,1188
SPXUSD,20050223,155300,1189,1190,1188,1190
SPXUSD,20050223,155400,1189,1189,1188,1189
SPXUSD,20050223,155500,1189,1189,1189,1189
SPXUSD,20050223,155600,1188,1189,1188,1189
SPXUSD,20050223,155700,1189,1189,1188,1189
SPXUSD,20050223,155800,1188,1188,1187,1188
SPXUSD,20050223,155900,1189,1190,1189,1190
SPXUSD,20050223,160000,1188,1190,1188,1189
SPXUSD,20050223,160100,1189,1189,1188,1189
SPXUSD,20050223,160200,1189,1189,1189,1189
SPXUSD,20050223,160300,1188,1190,1188,1189
SPXUSD,20050223,160400,1190,1190,1189,1189
SPXUSD,20050223,160500,1190,1190,1189,1189
SPXUSD,20050223,160600,1190,1190,1188,1188
SPXUSD,20050223,160700,1189,1190,1188,1188
SPXUSD,20050223,160800,1189,1189,1188,1189
SPXUSD,20050223,160900,1190,1190,1189,1189
SPXUSD,20050223,161000,1189,1190,1188,1189
SPXUSD,20050223,161100,1189,1189,1188,1189
SPXUSD,20050223,161200,1189,1189,1188,1188
SPXUSD,20050223,161300,1189,1189,1189,1189
SPXUSD,20050223,161400,1189,1189,1189,1189
SPXUSD,20050223,161500,1190,1190,1188,1188
SPXUSD,20050223,161600,1190,1190,1189,1190
SPXUSD,20050223,161700,1189,1190,1188,1190
SPXUSD,20050223,161800,1190,1190,1189,1190
SPXUSD,20050223,161900,1190,1190,1189,1189
SPXUSD,20050223,162000,1189,1190,1188,1188
SPXUSD,20050223,162100,1189,1190,1188,1189
SPXUSD,20050223,162200,1190,1190,1189,1189
SPXUSD,20050223,162300,1190,1190,1188,1188
SPXUSD,20050223,162400,1189,1189,1189,1189
SPXUSD,20050223,162500,1189,1189,1188,1189
SPXUSD,20050223,162600,1189,1189,1189,1189
SPXUSD,20050223,162700,1189,1189,1188,1189
SPXUSD,20050223,162800,1188,1190,1188,1190
SPXUSD,20050223,162900,1189,1190,1188,1190
SPXUSD,20050223,163000,1190,1190,1188,1188
SPXUSD,20050223,163100,1188,1190,1188,1190
SPXUSD,20050223,163200,1189,1189,1189,1189
SPXUSD,20050223,163300,1189,1189,1189,1189
SPXUSD,20050223,163400,1188,1190,1188,1190
SPXUSD,20050223,163500,1189,1190,1189,1190
SPXUSD,20050223,163600,1188,1189,1188,1188
SPXUSD,20050223,163700,1188,1189,1188,1189
SPXUSD,20050223,163800,1189,1190,1189,1190
SPXUSD,20050223,163900,1189,1189,1188,1188
SPXUSD,20050223,164000,1188,1188,1187,1187
SPXUSD,20050223,164100,1187,1189,1187,1188
SPXUSD,20050223,164200,1187,1188,1187,1188
SPXUSD,20050223,164300,1188,1189,1187,1187
SPXUSD,20050223,164400,1189,1189,1187,1187
SPXUSD,20050223,164500,1189,1189,1187,1187
SPXUSD,20050223,164600,1189,1189,1189,1189
SPXUSD,20050223,164700,1188,1189,1187,1189
SPXUSD,20050223,164800,1188,1189,1188,1188
SPXUSD,20050223,164900,1189,1189,1188,1188
SPXUSD,20050223,165000,1189,1189,1188,1189
SPXUSD,20050223,165100,1189,1189,1188,1188
SPXUSD,20050223,165200,1189,1189,1189,1189
SPXUSD,20050223,165300,1188,1189,1188,1188
SPXUSD,20050223,165400,1188,1188,1187,1188
SPXUSD,20050223,165500,1188,1189,1187,1188
SPXUSD,20050223,165600,1189,1189,1188,1188
SPXUSD,20050223,165700,1188,1189,1188,1189
SPXUSD,20050223,165800,1188,1189,1188,1189
SPXUSD,20050223,165900,1188,1189,1188,1189
SPXUSD,20050223,170000,1188,1189,1188,1189
SPXUSD,20050223,170100,1190,1190,1188,1190
SPXUSD,20050223,170200,1190,1190,1189,1189
SPXUSD,20050223,170300,1189,1190,1189,1190
SPXUSD,20050223,170400,1189,1189,1189,1189
SPXUSD,20050223,170500,1189,1190,1188,1188
SPXUSD,20050223,170600,1189,1189,1189,1189
SPXUSD,20050223,170700,1188,1189,1188,1189
SPXUSD,20050223,170800,1188,1189,1188,1189
SPXUSD,20050223,170900,1189,1189,1188,1189
SPXUSD,20050223,171000,1188,1189,1186,1187
SPXUSD,20050223,171100,1187,1188,1187,1188
SPXUSD,20050223,171200,1188,1188,1188,1188
SPXUSD,20050223,171300,1188,1188,1187,1188
SPXUSD,20050223,171400,1188,1188,1187,1188
SPXUSD,20050223,171500,1186,1188,1186,1188
SPXUSD,20050223,171600,1187,1188,1187,1188
SPXUSD,20050223,171700,1186,1189,1186,1189
SPXUSD,20050223,171800,1188,1188,1187,1188
SPXUSD,20050223,171900,1189,1189,1188,1188
SPXUSD,20050223,172000,1187,1188,1187,1188
SPXUSD,20050223,172100,1189,1189,1187,1188
SPXUSD,20050223,172200,1187,1187,1187,1187
SPXUSD,20050223,172300,1186,1187,1186,1187
SPXUSD,20050223,172400,1187,1187,1186,1186
SPXUSD,20050223,172500,1187,1188,1186,1188
SPXUSD,20050223,172600,1186,1187,1186,1187
SPXUSD,20050223,172700,1187,1187,1186,1186
SPXUSD,20050223,172800,1188,1188,1187,1187
SPXUSD,20050223,172900,1188,1188,1187,1188
SPXUSD,20050223,173000,1187,1187,1186,1186
SPXUSD,20050223,173100,1187,1187,1187,1187
SPXUSD,20050223,173200,1188,1188,1185,1186
SPXUSD,20050223,173300,1186,1187,1186,1187
SPXUSD,20050223,173400,1187,1188,1186,1187
SPXUSD,20050223,173500,1186,1188,1186,1188
SPXUSD,20050223,173600,1188,1188,1187,1187
SPXUSD,20050223,173700,1186,1188,1186,1188
SPXUSD,20050223,173800,1187,1188,1187,1187
SPXUSD,20050223,173900,1187,1188,1187,1187
SPXUSD,20050223,174000,1187,1187,1187,1187
SPXUSD,20050223,174100,1187,1188,1185,1186
SPXUSD,20050223,174200,1187,1187,1187,1187
SPXUSD,20050223,174300,1186,1186,1186,1186
SPXUSD,20050223,174400,1186,1186,1186,1186
SPXUSD,20050223,174500,1186,1188,1186,1188
SPXUSD,20050223,174600,1187,1188,1186,1188
SPXUSD,20050223,174700,1188,1188,1186,1186
SPXUSD,20050223,174800,1188,1188,1186,1188
SPXUSD,20050223,174900,1188,1189,1188,1189
SPXUSD,20050223,175000,1187,1189,1187,1189
SPXUSD,20050223,175100,1189,1189,1188,1189
SPXUSD,20050223,175200,1187,1188,1187,1188
SPXUSD,20050223,175300,1188,1189,1188,1189
SPXUSD,20050223,175400,1188,1189,1188,1189
SPXUSD,20050223,175500,1188,1188,1188,1188
SPXUSD,20050223,175600,1187,1188,1187,1188
SPXUSD,20050223,175700,1187,1189,1187,1188
SPXUSD,20050223,175800,1188,1189,1188,1189
SPXUSD,20050223,175900,1188,1189,1188,1188
SPXUSD,20050223,180000,1189,1190,1188,1189
SPXUSD,20050223,180100,1188,1189,1188,1189
SPXUSD,20050223,180200,1188,1189,1187,1187
SPXUSD,20050223,180300,1188,1188,1188,1188
SPXUSD,20050223,180400,1188,1189,1187,1189
SPXUSD,20050223,180500,1187,1188,1187,1187
SPXUSD,20050223,180600,1188,1190,1188,1189
SPXUSD,20050223,180700,1189,1189,1189,1189
SPXUSD,20050223,180800,1188,1189,1188,1189
SPXUSD,20050223,180900,1188,1189,1188,1188
SPXUSD,20050223,181000,1189,1189,1188,1188
SPXUSD,20050223,181100,1187,1188,1187,1188
SPXUSD,20050223,181200,1187,1188,1187,1188
SPXUSD,20050223,181300,1188,1188,1186,1188
SPXUSD,20050223,181400,1186,1187,1186,1187
SPXUSD,20050223,181500,1186,1187,1186,1187
SPXUSD,20050223,181600,1188,1188,1186,1186
SPXUSD,20050223,181700,1187,1188,1186,1187
SPXUSD,20050223,181800,1187,1187,1186,1187
SPXUSD,20050223,181900,1188,1188,1187,1187
SPXUSD,20050223,182000,1188,1189,1187,1187
SPXUSD,20050223,182100,1188,1189,1187,1189
SPXUSD,20050223,182200,1189,1189,1189,1189
SPXUSD,20050223,182300,1188,1188,1188,1188
SPXUSD,20050223,182400,1188,1188,1188,1188
SPXUSD,20050223,182500,1189,1189,1189,1189
SPXUSD,20050223,182600,1189,1190,1188,1190
SPXUSD,20050223,182700,1188,1189,1188,1189
SPXUSD,20050223,182800,1188,1189,1188,1189
SPXUSD,20050223,182900,1188,1189,1188,1189
SPXUSD,20050223,183000,1190,1190,1189,1189
SPXUSD,20050223,183100,1189,1190,1189,1189
SPXUSD,20050223,183200,1189,1190,1188,1190
SPXUSD,20050223,183300,1189,1191,1189,1191
SPXUSD,20050223,183400,1189,1192,1189,1190
SPXUSD,20050223,183500,1190,1191,1190,1191
SPXUSD,20050223,183600,1192,1192,1190,1190
SPXUSD,20050223,183700,1190,1191,1190,1191
SPXUSD,20050223,183800,1190,1190,1190,1190
SPXUSD,20050223,183900,1190,1190,1189,1190
SPXUSD,20050223,184000,1190,1191,1189,1189
SPXUSD,20050223,184100,1190,1190,1189,1189
SPXUSD,20050223,184200,1190,1191,1190,1190
SPXUSD,20050223,184300,1189,1191,1189,1191
SPXUSD,20050223,184400,1191,1191,1189,1189
SPXUSD,20050223,184500,1189,1191,1189,1189
SPXUSD,20050223,184600,1190,1190,1190,1190
SPXUSD,20050223,184700,1189,1191,1189,1189
SPXUSD,20050223,184800,1191,1191,1189,1191
SPXUSD,20050223,184900,1190,1191,1190,1191
SPXUSD,20050223,185000,1190,1192,1190,1191
SPXUSD,20050223,185100,1190,1192,1190,1192
SPXUSD,20050223,185200,1190,1191,1190,1191
SPXUSD,20050223,185300,1190,1190,1190,1190
SPXUSD,20050223,185400,1191,1191,1189,1190
SPXUSD,20050223,185500,1189,1191,1189,1191
SPXUSD,20050223,185600,1190,1190,1189,1189
SPXUSD,20050223,185700,1190,1190,1190,1190
SPXUSD,20050223,185800,1191,1191,1189,1191
SPXUSD,20050223,185900,1191,1191,1190,1190
SPXUSD,20050223,190000,1190,1191,1189,1189
SPXUSD,20050223,190100,1191,1191,1189,1190
SPXUSD,20050223,190200,1189,1190,1189,1189
SPXUSD,20050223,190300,1189,1190,1189,1190
SPXUSD,20050223,190400,1191,1191,1190,1190
SPXUSD,20050223,190500,1190,1191,1189,1190
SPXUSD,20050223,190600,1191,1191,1190,1190
SPXUSD,20050223,190700,1189,1191,1189,1190
SPXUSD,20050223,190800,1190,1191,1189,1191
SPXUSD,20050223,190900,1191,1191,1189,1189
SPXUSD,20050223,191000,1190,1191,1190,1191
SPXUSD,20050223,191100,1190,1191,1190,1191
SPXUSD,20050223,191200,1192,1192,1190,1190
SPXUSD,20050223,191300,1191,1191,1190,1191
SPXUSD,20050223,191400,1190,1192,1189,1192
SPXUSD,20050223,191500,1191,1192,1190,1190
SPXUSD,20050223,191600,1191,1192,1191,1191
SPXUSD,20050223,191700,1191,1192,1191,1191
SPXUSD,20050223,191800,1191,1192,1191,1192
SPXUSD,20050223,191900,1191,1193,1191,1193
SPXUSD,20050223,192000,1193,1193,1192,1193
SPXUSD,20050223,192100,1192,1194,1192,1194
SPXUSD,20050223,192200,1193,1193,1192,1192
SPXUSD,20050223,192300,1193,1193,1192,1193
SPXUSD,20050223,192400,1192,1192,1192,1192
SPXUSD,20050223,192500,1193,1193,1192,1192
SPXUSD,20050223,192600,1192,1193,1192,1193
SPXUSD,20050223,192700,1193,1193,1191,1193
SPXUSD,20050223,192800,1192,1193,1192,1193
SPXUSD,20050223,192900,1192,1193,1192,1193
SPXUSD,20050223,193000,1192,1193,1192,1193
SPXUSD,20050223,193100,1192,1192,1191,1192
SPXUSD,20050223,193200,1192,1193,1192,1192
SPXUSD,20050223,193300,1193,1193,1192,1192
SPXUSD,20050223,193400,1192,1192,1192,1192
SPXUSD,20050223,193500,1193,1193,1192,1192
SPXUSD,20050223,193600,1191,1193,1191,1192
SPXUSD,20050223,193700,1193,1193,1192,1193
SPXUSD,20050223,193800,1192,1193,1191,1193
SPXUSD,20050223,193900,1193,1193,1191,1192
SPXUSD,20050223,194000,1191,1191,1191,1191
SPXUSD,20050223,194100,1192,1192,1190,1191
SPXUSD,20050223,194200,1190,1192,1190,1190
SPXUSD,20050223,194300,1191,1192,1191,1192
SPXUSD,20050223,194400,1190,1192,1190,1192
SPXUSD,20050223,194500,1191,1191,1191,1191
SPXUSD,20050223,194600,1191,1193,1191,1191
SPXUSD,20050223,194700,1192,1192,1192,1192
SPXUSD,20050223,194800,1192,1193,1191,1192
SPXUSD,20050223,194900,1191,1191,1191,1191
SPXUSD,20050223,195000,1192,1193,1191,1192
SPXUSD,20050223,195100,1191,1192,1191,1191
SPXUSD,20050223,195200,1191,1192,1191,1191
SPXUSD,20050223,195300,1191,1192,1191,1192
SPXUSD,20050223,195400,1192,1192,1191,1191
SPXUSD,20050223,195500,1192,1192,1191,1191
SPXUSD,20050223,195600,1191,1191,1190,1191
SPXUSD,20050223,195700,1189,1191,1189,1189
SPXUSD,20050223,195800,1191,1191,1190,1191
SPXUSD,20050223,195900,1190,1190,1190,1190
SPXUSD,20050223,200000,1191,1191,1190,1191
SPXUSD,20050223,200100,1191,1191,1191,1191
SPXUSD,20050223,200200,1191,1191,1190,1191
SPXUSD,20050223,200300,1192,1192,1190,1191
SPXUSD,20050223,200400,1191,1192,1190,1191
SPXUSD,20050223,200500,1190,1191,1190,1190
SPXUSD,20050223,200600,1191,1191,1190,1191
SPXUSD,20050223,200700,1190,1190,1190,1190
SPXUSD,20050223,200800,1191,1191,1190,1191
SPXUSD,20050223,200900,1191,1191,1190,1190
SPXUSD,20050223,201000,1190,1192,1190,1191
SPXUSD,20050223,201100,1192,1192,1190,1190
SPXUSD,20050223,201200,1191,1191,1190,1191
SPXUSD,20050223,201300,1191,1191,1191,1191
SPXUSD,20050223,201400,1191,1191,1191,1191
SPXUSD,20050223,201500,1192,1192,1191,1192
SPXUSD,20050223,201600,1192,1193,1192,1192
SPXUSD,20050223,201700,1192,1192,1192,1192
SPXUSD,20050223,201800,1192,1192,1191,1191
SPXUSD,20050223,201900,1192,1192,1191,1191
SPXUSD,20050223,202000,1191,1192,1191,1192
SPXUSD,20050223,202100,1192,1192,1191,1191
SPXUSD,20050223,202300,1193,1193,1191,1192
SPXUSD,20050223,202500,1192,1193,1191,1193
SPXUSD,20050223,202600,1193,1193,1191,1191
SPXUSD,20050223,202700,1192,1193,1191,1193
SPXUSD,20050223,202800,1193,1193,1192,1192
SPXUSD,20050223,202900,1192,1192,1192,1192
SPXUSD,20050223,203000,1193,1193,1192,1192
SPXUSD,20050223,203100,1192,1193,1192,1193
SPXUSD,20050223,203200,1192,1193,1192,1193
SPXUSD,20050223,203300,1192,1192,1192,1192
SPXUSD,20050223,203400,1193,1193,1191,1191
SPXUSD,20050223,203500,1193,1193,1192,1193
SPXUSD,20050223,203600,1193,1193,1192,1193
SPXUSD,20050223,203800,1192,1193,1192,1193
SPXUSD,20050223,203900,1192,1192,1191,1191
SPXUSD,20050223,204000,1192,1192,1192,1192
SPXUSD,20050223,204100,1191,1192,1191,1192
SPXUSD,20050223,204200,1193,1193,1192,1192
SPXUSD,20050223,204300,1192,1192,1192,1192
SPXUSD,20050223,204400,1192,1192,1192,1192
SPXUSD,20050223,204600,1192,1192,1191,1191
SPXUSD,20050223,204700,1193,1193,1192,1193
SPXUSD,20050223,205100,1191,1193,1191,1193
SPXUSD,20050223,205200,1192,1192,1191,1191
SPXUSD,20050223,205300,1193,1193,1192,1192
SPXUSD,20050223,205600,1193,1193,1192,1192
SPXUSD,20050223,205800,1192,1193,1192,1193
SPXUSD,20050223,205900,1193,1193,1192,1192
SPXUSD,20050223,210000,1191,1191,1191,1191
SPXUSD,20050223,210100,1191,1193,1191,1192
SPXUSD,20050223,210200,1193,1193,1191,1192
SPXUSD,20050223,210300,1193,1193,1191,1191
SPXUSD,20050223,210400,1192,1192,1192,1192
SPXUSD,20050223,210500,1191,1193,1191,1192
SPXUSD,20050223,210600,1193,1193,1192,1192
SPXUSD,20050223,210700,1193,1193,1192,1193
SPXUSD,20050223,210800,1193,1193,1191,1191
SPXUSD,20050223,210900,1192,1193,1192,1193
SPXUSD,20050223,211000,1191,1192,1191,1192
SPXUSD,20050223,211100,1191,1192,1191,1192
SPXUSD,20050223,211200,1192,1193,1191,1192
SPXUSD,20050223,211300,1192,1192,1191,1191
SPXUSD,20050223,211400,1192,1193,1191,1192
SPXUSD,20050223,220000,1191,1192,1191,1192
SPXUSD,20050223,220100,1193,1193,1191,1193
SPXUSD,20050223,220200,1191,1192,1191,1192
SPXUSD,20050223,220300,1192,1192,1191,1192
SPXUSD,20050223,220600,1191,1191,1191,1191
SPXUSD,20050223,220700,1192,1192,1192,1192
SPXUSD,20050223,220900,1192,1192,1192,1192
SPXUSD,20050223,221000,1192,1192,1191,1192
SPXUSD,20050223,221100,1193,1193,1191,1191
SPXUSD,20050223,221200,1192,1192,1191,1191
SPXUSD,20050223,221300,1192,1192,1191,1191
SPXUSD,20050223,221400,1192,1192,1192,1192
SPXUSD,20050223,221500,1192,1192,1192,1192
SPXUSD,20050223,221700,1192,1192,1191,1191
SPXUSD,20050223,221800,1192,1192,1192,1192
SPXUSD,20050223,221900,1192,1193,1192,1193
SPXUSD,20050223,222000,1193,1193,1191,1193
SPXUSD,20050223,222200,1192,1193,1192,1192
SPXUSD,20050223,222500,1192,1192,1191,1191
SPXUSD,20050223,222600,1192,1193,1192,1193
SPXUSD,20050223,222900,1192,1192,1192,1192
SPXUSD,20050223,223000,1193,1193,1191,1191
SPXUSD,20050223,223100,1192,1193,1192,1193
SPXUSD,20050223,223400,1192,1192,1192,1192
SPXUSD,20050223,223500,1191,1193,1191,1192
SPXUSD,20050223,223900,1193,1193,1191,1191
SPXUSD,20050223,224500,1192,1192,1191,1191
SPXUSD,20050223,224600,1192,1192,1192,1192
SPXUSD,20050223,225400,1192,1193,1192,1193
SPXUSD,20050223,225700,1192,1192,1191,1191
SPXUSD,20050223,225800,1191,1193,1191,1193
NDQUSD,20050223,000600,1499,1499,1498,1498
NDQUSD,20050223,001000,1499,1499,1497,1497
NDQUSD,20050223,001100,1498,1498,1497,1497
NDQUSD,20050223,001200,1498,1498,1498,1498
NDQUSD,20050223,002300,1499,1499,1497,1498
NDQUSD,20050223,002400,1499,1499,1498,1498
NDQUSD,20050223,003200,1498,1499,1498,1498
NDQUSD,20050223,003700,1498,1499,1498,1499
NDQUSD,20050223,003800,1498,1498,1498,1498
NDQUSD,20050223,004100,1498,1499,1498,1498
NDQUSD,20050223,004200,1498,1499,1498,1499
NDQUSD,20050223,004300,1499,1499,1498,1498
NDQUSD,20050223,005300,1498,1499,1498,1499
NDQUSD,20050223,005400,1499,1499,1499,1499
NDQUSD,20050223,005700,1499,1499,1498,1498
NDQUSD,20050223,005900,1499,1499,1499,1499
NDQUSD,20050223,010000,1499,1500,1499,1500
NDQUSD,20050223,010500,1499,1499,1499,1499
NDQUSD,20050223,010600,1500,1500,1499,1500
NDQUSD,20050223,010800,1499,1499,1499,1499
NDQUSD,20050223,011400,1499,1499,1499,1499
NDQUSD,20050223,011500,1500,1500,1499,1499
NDQUSD,20050223,011600,1499,1500,1499,1499
NDQUSD,20050223,011700,1500,1500,1499,1499
NDQUSD,20050223,012100,1499,1500,1498,1498
NDQUSD,20050223,012200,1500,1500,1499,1499
NDQUSD,20050223,012400,1499,1500,1499,1499
NDQUSD,20050223,012500,1499,1499,1498,1498
NDQUSD,20050223,012600,1500,1500,1499,1499
NDQUSD,20050223,013700,1499,1499,1499,1499
NDQUSD,20050223,014200,1499,1499,1499,1499
NDQUSD,20050223,014700,1500,1500,1498,1499
NDQUSD,20050223,014900,1499,1499,1498,1499
NDQUSD,20050223,015100,1500,1500,1498,1499
NDQUSD,20050223,015200,1498,1499,1498,1499
NDQUSD,20050223,015500,1499,1499,1499,1499
NDQUSD,20050223,015900,1499,1500,1498,1500
NDQUSD,20050223,020000,1499,1500,1499,1500
NDQUSD,20050223,020400,1499,1499,1499,1499
NDQUSD,20050223,020500,1498,1499,1498,1498
NDQUSD,20050223,020800,1499,1499,1498,1498
NDQUSD,20050223,021000,1498,1499,1498,1498
NDQUSD,20050223,022200,1498,1499,1498,1498
NDQUSD,20050223,022500,1498,1499,1498,1498
NDQUSD,20050223,022700,1498,1498,1497,1497
NDQUSD,20050223,022800,1499,1499,1497,1498
NDQUSD,20050223,023200,1498,1499,1498,1498
NDQUSD,20050223,023300,1499,1499,1498,1498
NDQUSD,20050223,023500,1498,1499,1498,1498
NDQUSD,20050223,023600,1498,1498,1498,1498
NDQUSD,20050223,023800,1499,1499,1499,1499
NDQUSD,20050223,023900,1498,1499,1498,1499
NDQUSD,20050223,024000,1500,1500,1500,1500
NDQUSD,20050223,024200,1499,1499,1499,1499
NDQUSD,20050223,024800,1498,1499,1498,1499
NDQUSD,20050223,025700,1499,1499,1497,1497
NDQUSD,20050223,025900,1498,1498,1497,1497
NDQUSD,20050223,030000,1498,1499,1498,1498
NDQUSD,20050223,030700,1498,1498,1497,1497
NDQUSD,20050223,030900,1498,1499,1497,1497
NDQUSD,20050223,031600,1498,1499,1498,1498
NDQUSD,20050223,033100,1499,1499,1498,1498
NDQUSD,20050223,034100,1498,1498,1497,1497
NDQUSD,20050223,034300,1499,1499,1498,1499
NDQUSD,20050223,034700,1498,1498,1498,1498
NDQUSD,20050223,035500,1499,1499,1499,1499
NDQUSD,20050223,035600,1497,1498,1497,1498
NDQUSD,20050223,040300,1498,1498,1497,1497
NDQUSD,20050223,040400,1498,1498,1497,1497
NDQUSD,20050223,040600,1497,1498,1497,1498
NDQUSD,20050223,042200,1497,1498,1497,1497
NDQUSD,20050223,042400,1497,1498,1497,1497
NDQUSD,20050223,042600,1497,1499,1497,1499
NDQUSD,20050223,042700,1498,1499,1498,1498
NDQUSD,20050223,042900,1500,1500,1499,1499
NDQUSD,20050223,043300,1497,1498,1497,1497
NDQUSD,20050223,043400,1498,1498,1497,1498
NDQUSD,20050223,043700,1497,1498,1497,1498
NDQUSD,20050223,044200,1498,1498,1497,1498
NDQUSD,20050223,045800,1498,1498,1497,1497
NDQUSD,20050223,050400,1497,1498,1497,1498
NDQUSD,20050223,051700,1498,1498,1497,1497
NDQUSD,20050223,051900,1499,1499,1497,1497
NDQUSD,20050223,052100,1499,1499,1498,1498
NDQUSD,20050223,054100,1498,1499,1498,1499
NDQUSD,20050223,054600,1498,1499,1498,1498
NDQUSD,20050223,055100,1499,1499,1498,1499
NDQUSD,20050223,055700,1498,1498,1497,1497
NDQUSD,20050223,060000,1497,1499,1497,1499
NDQUSD,20050223,060100,1498,1499,1498,1499
NDQUSD,20050223,061300,1497,1498,1497,1498
NDQUSD,20050223,062800,1497,1499,1497,1498
NDQUSD,20050223,062900,1497,1498,1497,1497
NDQUSD,20050223,063000,1499,1499,1498,1498
NDQUSD,20050223,063100,1498,1498,1498,1498
NDQUSD,20050223,063300,1498,1498,1498,1498
NDQUSD,20050223,063400,1497,1498,1497,1497
NDQUSD,20050223,063600,1498,1498,1497,1497
NDQUSD,20050223,064700,1499,1499,1498,1499
NDQUSD,20050223,064800,1499,1499,1498,1498
NDQUSD,20050223,065200,1498,1498,1497,1497
NDQUSD,20050223,065300,1498,1498,1497,1498
NDQUSD,20050223,065700,1498,1498,1496,1496
NDQUSD,20050223,065800,1498,1498,1496,1496
NDQUSD,20050223,065900,1498,1498,1497,1497
NDQUSD,20050223,070000,1496,1498,1496,1498
NDQUSD,20050223,070100,1498,1498,1498,1498
NDQUSD,20050223,070200,1498,1498,1497,1497
NDQUSD,20050223,070300,1498,1498,1497,1498
NDQUSD,20050223,070400,1497,1498,1497,1498
NDQUSD,20050223,070500,1498,1499,1498,1498
NDQUSD,20050223,070700,1499,1500,1499,1499
NDQUSD,20050223,070800,1498,1500,1498,1499
NDQUSD,20050223,070900,1499,1500,1499,1500
NDQUSD,20050223,071000,1498,1498,1498,1498
NDQUSD,20050223,071300,1500,1500,1500,1500
NDQUSD,20050223,071400,1499,1501,1499,1501
NDQUSD,20050223,071500,1501,1501,1500,1500
NDQUSD,20050223,071600,1500,1500,1499,1499
NDQUSD,20050223,071700,1499,1500,1498,1498
NDQUSD,20050223,071800,1499,1499,1499,1499
NDQUSD,20050223,071900,1500,1500,1498,1499
NDQUSD,20050223,072000,1498,1499,1498,1499
NDQUSD,20050223,072100,1498,1500,1498,1500
NDQUSD,20050223,072200,1499,1499,1499,1499
NDQUSD,20050223,072300,1499,1499,1497,1498
NDQUSD,20050223,072400,1497,1498,1497,1497
NDQUSD,20050223,072500,1498,1498,1496,1497
NDQUSD,20050223,072600,1497,1498,1496,1497
NDQUSD,20050223,072700,1497,1498,1497,1497
NDQUSD,20050223,072800,1497,1497,1497,1497
NDQUSD,20050223,072900,1497,1498,1497,1498
NDQUSD,20050223,073000,1497,1498,1497,1498
NDQUSD,20050223,073100,1497,1499,1497,1499
NDQUSD,20050223,073200,1499,1499,1498,1498
NDQUSD,20050223,073300,1498,1498,1497,1497
NDQUSD,20050223,073500,1499,1499,1499,1499
NDQUSD,20050223,073600,1497,1498,1497,1497
NDQUSD,20050223,073700,1498,1498,1497,1497
NDQUSD,20050223,073800,1498,1498,1498,1498
NDQUSD,20050223,073900,1498,1498,1498,1498
NDQUSD,20050223,074000,1499,1499,1498,1499
NDQUSD,20050223,074200,1500,1500,1500,1500
NDQUSD,20050223,074300,1499,1500,1499,1499
NDQUSD,20050223,074400,1499,1499,1499,1499
NDQUSD,20050223,074500,1498,1499,1498,1499
NDQUSD,20050223,074600,1499,1499,1499,1499
NDQUSD,20050223,074800,1499,1499,1498,1499
NDQUSD,20050223,074900,1499,1500,1499,1499
NDQUSD,20050223,075000,1498,1499,1498,1499
NDQUSD,20050223,075100,1499,1499,1498,1498
NDQUSD,20050223,075300,1498,1498,1498,1498
NDQUSD,20050223,075400,1498,1499,1498,1499
NDQUSD,20050223,075500,1498,1499,1498,1499
NDQUSD,20050223,075600,1499,1499,1498,1498
NDQUSD,20050223,075700,1499,1499,1498,1499
NDQUSD,20050223,075800,1497,1498,1497,1498
NDQUSD,20050223,075900,1499,1499,1498,1498
NDQUSD,20050223,080000,1497,1498,1497,1498
NDQUSD,20050223,080100,1498,1498,1497,1497
NDQUSD,20050223,080200,1499,1499,1497,1497
NDQUSD,20050223,080300,1497,1499,1497,1499
NDQUSD,20050223,080400,1497,1499,1497,1498
NDQUSD,20050223,080500,1499,1499,1497,1497
NDQUSD,20050223,080600,1498,1498,1498,1498
NDQUSD,20050223,080700,1498,1499,1498,1499
NDQUSD,20050223,080800,1498,1498,1498,1498
NDQUSD,20050223,081000,1499,1499,1499,1499
NDQUSD,20050223,081100,1499,1499,1498,1498
NDQUSD,20050223,081200,1499,1499,1498,1498
NDQUSD,20050223,081300,1498,1499,1498,1499
NDQUSD,20050223,081400,1499,1500,1499,1500
NDQUSD,20050223,081500,1500,1500,1499,1500
NDQUSD,20050223,081600,1500,1500,1499,1500
NDQUSD,20050223,081700,1499,1501,1499,1501
NDQUSD,20050223,081800,1500,1501,1500,1501
NDQUSD,20050223,081900,1500,1500,1499,1500
NDQUSD,20050223,082100,1499,1500,1499,1499
NDQUSD,20050223,082200,1501,1501,1499,1499
NDQUSD,20050223,082300,1499,1501,1499,1501
NDQUSD,20050223,082400,1500,1500,1499,1499
NDQUSD,20050223,082500,1500,1500,1499,1499
NDQUSD,20050223,082800,1500,1500,1499,1499
NDQUSD,20050223,082900,1500,1500,1498,1500
NDQUSD,20050223,083000,1499,1500,1498,1498
NDQUSD,20050223,083100,1499,1499,1499,1499
NDQUSD,20050223,083300,1498,1500,1498,1500
NDQUSD,20050223,083500,1498,1499,1498,1499
NDQUSD,20050223,083800,1499,1499,1497,1499
NDQUSD,20050223,083900,1498,1498,1497,1498
NDQUSD,20050223,084000,1498,1498,1497,1498
NDQUSD,20050223,084100,1496,1498,1496,1496
NDQUSD,20050223,084200,1498,1498,1498,1498
NDQUSD,20050223,084300,1498,1498,1498,1498
NDQUSD,20050223,084400,1497,1498,1497,1498
NDQUSD,20050223,084500,1499,1499,1497,1497
NDQUSD,20050223,084600,1499,1499,1498,1498
NDQUSD,20050223,084700,1499,1499,1498,1498
NDQUSD,20050223,084800,1497,1497,1497,1497
NDQUSD,20050223,084900,1497,1497,1496,1497
NDQUSD,20050223,085000,1498,1499,1498,1499
NDQUSD,20050223,085300,1498,1499,1498,1498
NDQUSD,20050223,085500,1499,1499,1498,1499
NDQUSD,20050223,085600,1498,1499,1497,1497
NDQUSD,20050223,085700,1498,1498,1498,1498
NDQUSD,20050223,085800,1498,1498,1497,1497
NDQUSD,20050223,085900,1497,1497,1496,1496
NDQUSD,20050223,090000,1496,1497,1496,1496
NDQUSD,20050223,090100,1496,1496,1496,1496
NDQUSD,20050223,090200,1497,1497,1496,1497
NDQUSD,20050223,090400,1497,1497,1496,1497
NDQUSD,20050223,090700,1496,1497,1496,1497
NDQUSD,20050223,090900,1497,1497,1496,1496
NDQUSD,20050223,091000,1498,1498,1497,1498
NDQUSD,20050223,091200,1497,1497,1496,1497
NDQUSD,20050223,091300,1497,1497,1497,1497
NDQUSD,20050223,091400,1497,1497,1497,1497
NDQUSD,20050223,091700,1497,1497,1496,1497
NDQUSD,20050223,091800,1496,1497,1495,1496
NDQUSD,20050223,091900,1496,1498,1496,1497
NDQUSD,20050223,092000,1496,1497,1496,1496
NDQUSD,20050223,092100,1497,1497,1496,1496
NDQUSD,20050223,092200,1497,1497,1496,1496
NDQUSD,20050223,092300,1496,1497,1496,1497
NDQUSD,20050223,092400,1497,1497,1496,1496
NDQUSD,20050223,092500,1495,1496,1495,1495
NDQUSD,20050223,092600,1497,1497,1495,1495
NDQUSD,20050223,092700,1496,1498,1496,1498
NDQUSD,20050223,092800,1498,1498,1497,1497
NDQUSD,20050223,092900,1497,1497,1497,1497
NDQUSD,20050223,093000,1496,1497,1496,1497
NDQUSD,20050223,093100,1498,1498,1497,1497
NDQUSD,20050223,093300,1498,1498,1496,1496
NDQUSD,20050223,093400,1497,1497,1497,1497
NDQUSD,20050223,093500,1497,1497,1497,1497
NDQUSD,20050223,093600,1497,1497,1497,1497
NDQUSD,20050223,093800,1498,1498,1497,1497
NDQUSD,20050223,094000,1497,1497,1495,1495
NDQUSD,20050223,094200,1495,1495,1495,1495
NDQUSD,20050223,094300,1496,1497,1495,1496
NDQUSD,20050223,094500,1497,1497,1496,1497
NDQUSD,20050223,094700,1496,1497,1496,1497
NDQUSD,20050223,094800,1497,1497,1497,1497
NDQUSD,20050223,095100,1496,1497,1496,1497
NDQUSD,20050223,095200,1496,1497,1496,1496
NDQUSD,20050223,095500,1498,1498,1496,1497
NDQUSD,20050223,095600,1497,1498,1496,1498
NDQUSD,20050223,095800,1497,1498,1497,1497
NDQUSD,20050223,100400,1497,1498,1497,1498
NDQUSD,20050223,100600,1499,1499,1497,1497
NDQUSD,20050223,100800,1498,1498,1498,1498
NDQUSD,20050223,101000,1497,1498,1497,1497
NDQUSD,20050223,101100,1499,1499,1497,1498
NDQUSD,20050223,101200,1497,1498,1497,1498
NDQUSD,20050223,101300,1497,1498,1497,1498
NDQUSD,20050223,101500,1498,1498,1497,1497
NDQUSD,20050223,101700,1497,1497,1496,1496
NDQUSD,20050223,101800,1498,1498,1496,1496
NDQUSD,20050223,101900,1497,1497,1496,1496
NDQUSD,20050223,102000,1497,1497,1496,1496
NDQUSD,20050223,102100,1497,1497,1496,1496
NDQUSD,20050223,102200,1497,1497,1496,1496
NDQUSD,20050223,102300,1497,1497,1496,1497
NDQUSD,20050223,102400,1497,1497,1497,1497
NDQUSD,20050223,102500,1497,1498,1497,1497
NDQUSD,20050223,102600,1496,1498,1496,1498
NDQUSD,20050223,102900,1497,1498,1496,1498
NDQUSD,20050223,103100,1498,1498,1497,1497
NDQUSD,20050223,103300,1496,1497,1496,1497
NDQUSD,20050223,103500,1497,1498,1497,1498
NDQUSD,20050223,103600,1498,1498,1497,1497
NDQUSD,20050223,103700,1497,1498,1497,1497
NDQUSD,20050223,104000,1497,1498,1497,1498
NDQUSD,20050223,104100,1496,1497,1496,1496
NDQUSD,20050223,104200,1496,1498,1496,1498
NDQUSD,20050223,104300,1497,1497,1496,1496
NDQUSD,20050223,104400,1497,1497,1495,1496
NDQUSD,20050223,104500,1496,1497,1496,1496
NDQUSD,20050223,104600,1496,1496,1495,1495
NDQUSD,20050223,104700,1495,1496,1495,1496
NDQUSD,20050223,104800,1496,1496,1496,1496
NDQUSD,20050223,104900,1497,1498,1497,1497
NDQUSD,20050223,105100,1498,1498,1496,1498
NDQUSD,20050223,105300,1496,1496,1495,1496
NDQUSD,20050223,105400,1496,1496,1496,1496
NDQUSD,20050223,105600,1496,1497,1496,1497
NDQUSD,20050223,105700,1496,1496,1495,1495
NDQUSD,20050223,105800,1496,1496,1495,1495
NDQUSD,20050223,105900,1496,1496,1495,1495
NDQUSD,20050223,110000,1495,1496,1495,1495
NDQUSD,20050223,110100,1495,1496,1495,1496
NDQUSD,20050223,110200,1497,1497,1497,1497
NDQUSD,20050223,110300,1495,1496,1495,1495
NDQUSD,20050223,110400,1496,1497,1495,1497
NDQUSD,20050223,110500,1495,1496,1495,1495
NDQUSD,20050223,110700,1496,1497,1496,1497
NDQUSD,20050223,110800,1496,1496,1496,1496
NDQUSD,20050223,110900,1496,1497,1496,1497
NDQUSD,20050223,111000,1497,1497,1496,1496
NDQUSD,20050223,111300,1497,1497,1495,1496
NDQUSD,20050223,111400,1496,1498,1496,1498
NDQUSD,20050223,111600,1498,1498,1498,1498
NDQUSD,20050223,111700,1497,1497,1497,1497
NDQUSD,20050223,111800,1498,1498,1497,1498
NDQUSD,20050223,111900,1497,1498,1497,1498
NDQUSD,20050223,112000,1498,1499,1497,1497
NDQUSD,20050223,112100,1498,1499,1497,1497
NDQUSD,20050223,112200,1499,1499,1498,1499
NDQUSD,20050223,112300,1498,1499,1498,1498
NDQUSD,20050223,112400,1498,1498,1497,1497
NDQUSD,20050223,112500,1499,1499,1498,1498
NDQUSD,20050223,112600,1499,1499,1499,1499
NDQUSD,20050223,112700,1499,1499,1499,1499
NDQUSD,20050223,112900,1499,1499,1498,1498
NDQUSD,20050223,113100,1499,1499,1498,1498
NDQUSD,20050223,113200,1499,1500,1498,1498
NDQUSD,20050223,113300,1499,1499,1498,1499
NDQUSD,20050223,113400,1499,1499,1499,1499
NDQUSD,20050223,113500,1499,1499,1497,1497
NDQUSD,20050223,113600,1499,1499,1498,1498
NDQUSD,20050223,113700,1499,1499,1499,1499
NDQUSD,20050223,113900,1499,1499,1499,1499
NDQUSD,20050223,114000,1499,1499,1498,1498
NDQUSD,20050223,114100,1498,1500,1498,1499
NDQUSD,20050223,114300,1499,1500,1499,1500
NDQUSD,20050223,114400,1498,1499,1498,1498
NDQUSD,20050223,114500,1499,1500,1499,1499
NDQUSD,20050223,114600,1498,1500,1498,1499
NDQUSD,20050223,114700,1499,1500,1498,1500
NDQUSD,20050223,114800,1499,1499,1499,1499
NDQUSD,20050223,114900,1499,1499,1499,1499
NDQUSD,20050223,115100,1498,1498,1498,1498
NDQUSD,20050223,115200,1498,1499,1498,1499
NDQUSD,20050223,115300,1498,1500,1498,1499
NDQUSD,20050223,115400,1499,1500,1499,1499
NDQUSD,20050223,115500,1500,1500,1499,1500
NDQUSD,20050223,115600,1499,1500,1499,1500
NDQUSD,20050223,115800,1500,1500,1499,1499
NDQUSD,20050223,115900,1499,1500,1499,1500
NDQUSD,20050223,120000,1500,1500,1499,1499
NDQUSD,20050223,120100,1498,1499,1498,1499
NDQUSD,20050223,120200,1500,1500,1499,1499
NDQUSD,20050223,120300,1500,1500,1499,1499
NDQUSD,20050223,120400,1500,1501,1500,1501
NDQUSD,20050223,120500,1499,1500,1499,1500
NDQUSD,20050223,120800,1501,1501,1499,1499
NDQUSD,20050223,120900,1499,1500,1499,1500
NDQUSD,20050223,121000,1501,1501,1499,1499
NDQUSD,20050223,121100,1501,1501,1499,1501
NDQUSD,20050223,121200,1502,1502,1500,1501
NDQUSD,20050223,121300,1500,1501,1500,1500
NDQUSD,20050223,121400,1501,1501,1500,1501
NDQUSD,20050223,121500,1501,1501,1501,1501
NDQUSD,20050223,121600,1500,1501,1500,1501
NDQUSD,20050223,121700,1500,1501,1500,1501
NDQUSD,20050223,121800,1500,1501,1500,1500
NDQUSD,20050223,121900,1501,1501,1500,1500
NDQUSD,20050223,122000,1501,1501,1499,1500
NDQUSD,20050223,122100,1500,1500,1500,1500
NDQUSD,20050223,122200,1499,1500,1499,1499
NDQUSD,20050223,122300,1500,1501,1500,1501
NDQUSD,20050223,122400,1501,1501,1500,1501
NDQUSD,20050223,122500,1499,1500,1499,1499
NDQUSD,20050223,122600,1499,1502,1499,1501
NDQUSD,20050223,122700,1501,1501,1500,1500
NDQUSD,20050223,122800,1501,1501,1500,1500
NDQUSD,20050223,122900,1502,1503,1501,1502
NDQUSD,20050223,123000,1501,1507,1501,1506
NDQUSD,20050223,123100,1506,1507,1504,1504
NDQUSD,20050223,123200,1505,1506,1503,1504
NDQUSD,20050223,123300,1504,1505,1503,1505
NDQUSD,20050223,123400,1503,1504,1503,1503
NDQUSD,20050223,123500,1504,1504,1503,1503
NDQUSD,20050223,123600,1503,1505,1503,1505
NDQUSD,20050223,123700,1504,1505,1504,1505
NDQUSD,20050223,123800,1505,1505,1503,1505
NDQUSD,20050223,123900,1505,1505,1504,1504
NDQUSD,20050223,124000,1505,1505,1503,1503
NDQUSD,20050223,124100,1504,1506,1504,1506
NDQUSD,20050223,124200,1505,1506,1504,1504
NDQUSD,20050223,124300,1504,1504,1504,1504
NDQUSD,20050223,124400,1503,1505,1503,1504
NDQUSD,20050223,124500,1504,1505,1503,1503
NDQUSD,20050223,124600,1504,1504,1503,1504
NDQUSD,20050223,124700,1503,1506,1503,1504
NDQUSD,20050223,124800,1505,1506,1505,1505
NDQUSD,20050223,124900,1505,1507,1505,1507
NDQUSD,20050223,125000,1506,1507,1505,1507
NDQUSD,20050223,125100,1505,1506,1504,1504
NDQUSD,20050223,125200,1505,1506,1505,1506
NDQUSD,20050223,125300,1506,1506,1504,1505
NDQUSD,20050223,125400,1506,1506,1505,1505
NDQUSD,20050223,125500,1506,1506,1505,1506
NDQUSD,20050223,125600,1506,1507,1506,1507
NDQUSD,20050223,125700,1506,1506,1504,1506
NDQUSD,20050223,125800,1505,1506,1504,1506
NDQUSD,20050223,125900,1505,1506,1505,1505
NDQUSD,20050223,130000,1505,1507,1504,1505
NDQUSD,20050223,130100,1506,1506,1505,1505
NDQUSD,20050223,130200,1505,1505,1505,1505
NDQUSD,20050223,130300,1506,1506,1505,1506
NDQUSD,20050223,130400,1505,1506,1505,1506
NDQUSD,20050223,130500,1506,1507,1505,1505
NDQUSD,20050223,130600,1506,1507,1505,1507
NDQUSD,20050223,130700,1506,1507,1506,1507
NDQUSD,20050223,130800,1507,1507,1506,1506
NDQUSD,20050223,130900,1506,1507,1506,1506
NDQUSD,20050223,131000,1507,1507,1506,1506
NDQUSD,20050223,131100,1508,1508,1507,1507
NDQUSD,20050223,131200,1506,1507,1506,1506
NDQUSD,20050223,131300,1506,1507,1506,1506
NDQUSD,20050223,131400,1507,1507,1506,1506
NDQUSD,20050223,131500,1506,1506,1506,1506
NDQUSD,20050223,131600,1507,1507,1506,1506
NDQUSD,20050223,131700,1506,1506,1504,1504
NDQUSD,20050223,131800,1504,1506,1504,1505
NDQUSD,20050223,131900,1504,1506,1504,1504
NDQUSD,20050223,132000,1504,1506,1504,1504
NDQUSD,20050223,132100,1504,1506,1504,1506
NDQUSD,20050223,132300,1506,1506,1505,1505
NDQUSD,20050223,132400,1505,1506,1505,1506
NDQUSD,20050223,132500,1506,1507,1504,1504
NDQUSD,20050223,132600,1505,1506,1505,1506
NDQUSD,20050223,132700,1504,1505,1504,1505
NDQUSD,20050223,132800,1505,1506,1504,1505
NDQUSD,20050223,132900,1504,1504,1503,1504
NDQUSD,20050223,133000,1503,1504,1502,1503
NDQUSD,20050223,133100,1502,1503,1502,1503
NDQUSD,20050223,133200,1503,1503,1503,1503
NDQUSD,20050223,133300,1504,1504,1504,1504
NDQUSD,20050223,133400,1503,1503,1502,1502
NDQUSD,20050223,133500,1504,1504,1503,1503
NDQUSD,20050223,133600,1502,1503,1502,1503
NDQUSD,20050223,133700,1503,1503,1502,1502
NDQUSD,20050223,133800,1502,1503,1502,1503
NDQUSD,20050223,133900,1501,1504,1501,1502
NDQUSD,20050223,134000,1502,1503,1501,1502
NDQUSD,20050223,134100,1502,1503,1501,1501
NDQUSD,20050223,134200,1503,1503,1501,1501
NDQUSD,20050223,134300,1502,1502,1501,1502
NDQUSD,20050223,134400,1501,1503,1501,1502
NDQUSD,20050223,134500,1501,1503,1501,1501
NDQUSD,20050223,134600,1501,1502,1500,1500
NDQUSD,20050223,134700,1500,1500,1500,1500
NDQUSD,20050223,134800,1501,1501,1500,1500
NDQUSD,20050223,134900,1502,1502,1499,1499
NDQUSD,20050223,135000,1500,1500,1499,1499
NDQUSD,20050223,135100,1499,1499,1497,1499
NDQUSD,20050223,135200,1500,1501,1498,1500
NDQUSD,20050223,135300,1500,1501,1499,1499
NDQUSD,20050223,135400,1500,1501,1498,1498
NDQUSD,20050223,135500,1500,1500,1496,1496
NDQUSD,20050223,135600,1496,1497,1496,1497
NDQUSD,20050223,135700,1497,1499,1497,1498
NDQUSD,20050223,135800,1499,1500,1498,1498
NDQUSD,20050223,135900,1498,1498,1496,1498
NDQUSD,20050223,140000,1498,1498,1498,1498
NDQUSD,20050223,140100,1498,1498,1496,1496
NDQUSD,20050223,140200,1497,1497,1494,1494
NDQUSD,20050223,140300,1494,1496,1494,1494
NDQUSD,20050223,140400,1493,1495,1491,1491
NDQUSD,20050223,140500,1492,1493,1492,1492
NDQUSD,20050223,140600,1493,1494,1491,1492
NDQUSD,20050223,140700,1494,1494,1492,1492
NDQUSD,20050223,140800,1492,1494,1489,1490
NDQUSD,20050223,140900,1491,1494,1491,1492
NDQUSD,20050223,141000,1492,1494,1492,1494
NDQUSD,20050223,141100,1494,1494,1493,1494
NDQUSD,20050223,141200,1495,1495,1494,1494
NDQUSD,20050223,141300,1495,1495,1494,1494
NDQUSD,20050223,141400,1494,1496,1494,1495
NDQUSD,20050223,141500,1495,1497,1494,1496
NDQUSD,20050223,141600,1494,1495,1494,1495
NDQUSD,20050223,141700,1495,1495,1494,1494
NDQUSD,20050223,141800,1495,1495,1493,1495
NDQUSD,20050223,141900,1494,1496,1494,1495
NDQUSD,20050223,142000,1494,1495,1494,1495
NDQUSD,20050223,142100,1495,1497,1495,1497
NDQUSD,20050223,142200,1496,1499,1496,1497
NDQUSD,20050223,142300,1498,1498,1497,1498
NDQUSD,20050223,142400,1496,1498,1496,1496
NDQUSD,20050223,142500,1497,1498,1497,1498
NDQUSD,20050223,142600,1498,1498,1497,1497
NDQUSD,20050223,142700,1497,1499,1496,1497
NDQUSD,20050223,142800,1498,1498,1497,1497
NDQUSD,20050223,142900,1498,1498,1496,1496
NDQUSD,20050223,143000,1498,1498,1497,1497
NDQUSD,20050223,143100,1496,1500,1496,1500
NDQUSD,20050223,143200,1499,1500,1499,1500
NDQUSD,20050223,143300,1499,1500,1498,1500
NDQUSD,20050223,143400,1498,1500,1497,1498
NDQUSD,20050223,143500,1498,1498,1495,1495
NDQUSD,20050223,143600,1495,1496,1494,1494
NDQUSD,20050223,143700,1495,1496,1494,1495
NDQUSD,20050223,143800,1496,1496,1495,1495
NDQUSD,20050223,143900,1495,1496,1494,1496
NDQUSD,20050223,144000,1496,1496,1495,1496
NDQUSD,20050223,144100,1496,1496,1494,1494
NDQUSD,20050223,144200,1496,1496,1493,1493
NDQUSD,20050223,144300,1494,1494,1493,1493
NDQUSD,20050223,144400,1494,1494,1492,1492
NDQUSD,20050223,144500,1492,1494,1492,1492
NDQUSD,20050223,144600,1494,1494,1493,1493
NDQUSD,20050223,144700,1494,1494,1493,1494
NDQUSD,20050223,144800,1494,1495,1494,1494
NDQUSD,20050223,144900,1494,1494,1493,1493
NDQUSD,20050223,145000,1493,1494,1493,1494
NDQUSD,20050223,145100,1494,1494,1492,1493
NDQUSD,20050223,145200,1494,1494,1493,1493
NDQUSD,20050223,145300,1493,1493,1493,1493
NDQUSD,20050223,145400,1494,1494,1489,1489
NDQUSD,20050223,145500,1490,1490,1490,1490
NDQUSD,20050223,145600,1491,1492,1490,1491
NDQUSD,20050223,145700,1492,1493,1491,1493
NDQUSD,20050223,145800,1492,1493,1492,1492
NDQUSD,20050223,145900,1492,1494,1492,1492
NDQUSD,20050223,150000,1492,1493,1492,1492
NDQUSD,20050223,150100,1492,1494,1492,1493
NDQUSD,20050223,150200,1494,1495,1493,1493
NDQUSD,20050223,150300,1495,1495,1492,1492
NDQUSD,20050223,150400,1493,1494,1492,1494
NDQUSD,20050223,150500,1494,1496,1493,1494
NDQUSD,20050223,150600,1494,1496,1494,1496
NDQUSD,20050223,150700,1497,1497,1496,1497
NDQUSD,20050223,150800,1495,1496,1495,1496
NDQUSD,20050223,150900,1496,1496,1496,1496
NDQUSD,20050223,151000,1495,1496,1495,1496
NDQUSD,20050223,151100,1496,1496,1495,1495
NDQUSD,20050223,151200,1496,1496,1494,1494
NDQUSD,20050223,151300,1496,1496,1495,1495
NDQUSD,20050223,151400,1496,1496,1494,1496
NDQUSD,20050223,151500,1495,1496,1495,1496
NDQUSD,20050223,151600,1495,1496,1495,1496
NDQUSD,20050223,151700,1496,1499,1496,1497
NDQUSD,20050223,151800,1499,1499,1498,1498
NDQUSD,20050223,151900,1499,1499,1497,1498
NDQUSD,20050223,152000,1498,1499,1496,1497
NDQUSD,20050223,152100,1498,1498,1497,1497
NDQUSD,20050223,152200,1498,1498,1497,1497
NDQUSD,20050223,152300,1498,1500,1498,1499
NDQUSD,20050223,152400,1500,1502,1499,1501
NDQUSD,20050223,152500,1500,1501,1500,1501
NDQUSD,20050223,152600,1502,1502,1501,1501
NDQUSD,20050223,152700,1500,1502,1500,1501
NDQUSD,20050223,152800,1501,1501,1500,1500
NDQUSD,20050223,152900,1500,1501,1500,1500
NDQUSD,20050223,153000,1500,1501,1500,1501
NDQUSD,20050223,153100,1501,1502,1500,1502
NDQUSD,20050223,153200,1502,1503,1501,1503
NDQUSD,20050223,153300,1503,1503,1501,1502
NDQUSD,20050223,153400,1502,1503,1502,1502
NDQUSD,20050223,153500,1501,1501,1501,1501
NDQUSD,20050223,153600,1501,1501,1500,1500
NDQUSD,20050223,153700,1501,1502,1501,1501
NDQUSD,20050223,153800,1501,1502,1501,1501
NDQUSD,20050223,153900,1501,1501,1500,1500
NDQUSD,20050223,154000,1500,1501,1499,1501
NDQUSD,20050223,154100,1500,1502,1500,1500
NDQUSD,20050223,154200,1501,1502,1501,1502
NDQUSD,20050223,154300,1501,1502,1500,1501
NDQUSD,20050223,154400,1502,1502,1501,1501
NDQUSD,20050223,154500,1502,1502,1500,1500
NDQUSD,20050223,154600,1499,1500,1499,1500
NDQUSD,20050223,154700,1500,1501,1499,1499
NDQUSD,20050223,154800,1499,1500,1498,1499
NDQUSD,20050223,154900,1499,1499,1498,1499
NDQUSD,20050223,155000,1498,1500,1498,1498
NDQUSD,20050223,155100,1497,1498,1496,1498
NDQUSD,20050223,155200,1498,1499,1497,1498
NDQUSD,20050223,155300,1498,1499,1498,1498
NDQUSD,20050223,155400,1498,1499,1497,1499
NDQUSD,20050223,155500,1497,1498,1497,1498
NDQUSD,20050223,155600,1499,1499,1498,1498
NDQUSD,20050223,155700,1498,1498,1498,1498
NDQUSD,20050223,155800,1498,1498,1497,1498
NDQUSD,20050223,155900,1499,1500,1498,1500
NDQUSD,20050223,160000,1499,1500,1498,1500
NDQUSD,20050223,160100,1499,1499,1497,1499
NDQUSD,20050223,160200,1498,1500,1498,1500
NDQUSD,20050223,160300,1499,1499,1496,1498
NDQUSD,20050223,160400,1497,1498,1497,1497
NDQUSD,20050223,160500,1497,1499,1497,1498
NDQUSD,20050223,160600,1498,1499,1496,1498
NDQUSD,20050223,160700,1497,1498,1497,1498
NDQUSD,20050223,160800,1497,1499,1496,1498
NDQUSD,20050223,160900,1498,1498,1498,1498
NDQUSD,20050223,161000,1498,1498,1497,1498
NDQUSD,20050223,161100,1497,1497,1497,1497
NDQUSD,20050223,161200,1497,1498,1496,1497
NDQUSD,20050223,161300,1497,1498,1497,1498
NDQUSD,20050223,161400,1497,1499,1496,1498
NDQUSD,20050223,161500,1498,1498,1497,1497
NDQUSD,20050223,161600,1499,1499,1497,1497
NDQUSD,20050223,161700,1497,1498,1497,1498
NDQUSD,20050223,161800,1499,1499,1498,1498
NDQUSD,20050223,161900,1497,1498,1497,1498
NDQUSD,20050223,162000,1497,1498,1497,1498
NDQUSD,20050223,162100,1498,1499,1497,1497
NDQUSD,20050223,162200,1499,1499,1497,1498
NDQUSD,20050223,162300,1498,1498,1498,1498
NDQUSD,20050223,162400,1497,1498,1496,1497
NDQUSD,20050223,162500,1497,1497,1496,1497
NDQUSD,20050223,162600,1496,1497,1496,1497
NDQUSD,20050223,162700,1498,1498,1496,1496
NDQUSD,20050223,162800,1497,1497,1496,1497
NDQUSD,20050223,162900,1498,1499,1497,1497
NDQUSD,20050223,163000,1497,1499,1497,1498
NDQUSD,20050223,163100,1497,1498,1497,1498
NDQUSD,20050223,163200,1497,1498,1497,1497
NDQUSD,20050223,163300,1498,1498,1497,1497
NDQUSD,20050223,163400,1497,1498,1496,1498
NDQUSD,20050223,163500,1497,1498,1497,1498
NDQUSD,20050223,163600,1498,1499,1497,1497
NDQUSD,20050223,163700,1498,1498,1497,1498
NDQUSD,20050223,163800,1496,1497,1496,1497
NDQUSD,20050223,163900,1496,1498,1496,1498
NDQUSD,20050223,164000,1496,1497,1496,1497
NDQUSD,20050223,164100,1497,1497,1496,1496
NDQUSD,20050223,164200,1495,1496,1494,1495
NDQUSD,20050223,164300,1495,1497,1495,1495
NDQUSD,20050223,164400,1495,1496,1495,1495
NDQUSD,20050223,164500,1496,1496,1495,1495
NDQUSD,20050223,164600,1496,1497,1496,1496
NDQUSD,20050223,164700,1497,1497,1496,1497
NDQUSD,20050223,164800,1497,1497,1496,1496
NDQUSD,20050223,164900,1495,1497,1495,1497
NDQUSD,20050223,165000,1496,1497,1495,1496
NDQUSD,20050223,165100,1496,1496,1495,1496
NDQUSD,20050223,165200,1497,1497,1497,1497
NDQUSD,20050223,165300,1496,1497,1496,1497
NDQUSD,20050223,165400,1496,1497,1496,1497
NDQUSD,20050223,165500,1496,1497,1496,1497
NDQUSD,20050223,165600,1497,1497,1495,1496
NDQUSD,20050223,165700,1496,1497,1496,1496
NDQUSD,20050223,165800,1497,1497,1496,1497
NDQUSD,20050223,165900,1497,1497,1496,1496
NDQUSD,20050223,170000,1496,1498,1496,1498
NDQUSD,20050223,170100,1497,1498,1496,1498
NDQUSD,20050223,170200,1498,1499,1498,1499
NDQUSD,20050223,170300,1499,1500,1497,1497
NDQUSD,20050223,170400,1499,1499,1497,1498
NDQUSD,20050223,170500,1499,1500,1498,1499
NDQUSD,20050223,170600,1499,1499,1496,1496
NDQUSD,20050223,170700,1497,1498,1496,1498
NDQUSD,20050223,170800,1496,1498,1496,1496
NDQUSD,20050223,170900,1497,1497,1495,1496
NDQUSD,20050223,171000,1496,1496,1494,1494
NDQUSD,20050223,171100,1495,1495,1493,1495
NDQUSD,20050223,171200,1495,1496,1495,1495
NDQUSD,20050223,171300,1495,1496,1494,1496
NDQUSD,20050223,171400,1495,1496,1494,1496
NDQUSD,20050223,171500,1494,1496,1494,1494
NDQUSD,20050223,171600,1495,1495,1494,1495
NDQUSD,20050223,171700,1495,1496,1494,1496
NDQUSD,20050223,171800,1496,1496,1495,1496
NDQUSD,20050223,171900,1496,1496,1494,1494
NDQUSD,20050223,172000,1496,1496,1495,1496
NDQUSD,20050223,172100,1496,1496,1494,1496
NDQUSD,20050223,172200,1496,1496,1494,1494
NDQUSD,20050223,172300,1494,1495,1493,1493
NDQUSD,20050223,172400,1495,1495,1494,1494
NDQUSD,20050223,172500,1495,1495,1493,1495
NDQUSD,20050223,172600,1496,1496,1494,1494
NDQUSD,20050223,172700,1495,1496,1495,1495
NDQUSD,20050223,172800,1495,1495,1493,1493
NDQUSD,20050223,172900,1494,1494,1493,1493
NDQUSD,20050223,173000,1494,1495,1494,1494
NDQUSD,20050223,173100,1495,1495,1494,1494
NDQUSD,20050223,173200,1494,1494,1492,1492
NDQUSD,20050223,173300,1493,1494,1491,1492
NDQUSD,20050223,173400,1492,1492,1492,1492
NDQUSD,20050223,173500,1492,1493,1492,1492
NDQUSD,20050223,173600,1492,1493,1492,1492
NDQUSD,20050223,173700,1492,1494,1492,1493
NDQUSD,20050223,173800,1493,1493,1492,1492
NDQUSD,20050223,173900,1492,1493,1492,1493
NDQUSD,20050223,174000,1492,1492,1491,1491
NDQUSD,20050223,174100,1492,1493,1489,1489
NDQUSD,20050223,174200,1490,1493,1490,1491
NDQUSD,20050223,174300,1492,1493,1491,1492
NDQUSD,20050223,174400,1491,1492,1491,1492
NDQUSD,20050223,174500,1490,1494,1490,1493
NDQUSD,20050223,174600,1494,1494,1492,1492
NDQUSD,20050223,174700,1494,1494,1492,1492
NDQUSD,20050223,174800,1493,1494,1491,1493
NDQUSD,20050223,174900,1493,1495,1493,1495
NDQUSD,20050223,175000,1494,1495,1494,1495
NDQUSD,20050223,175100,1494,1494,1494,1494
NDQUSD,20050223,175200,1495,1495,1493,1493
NDQUSD,20050223,175300,1494,1494,1493,1494
NDQUSD,20050223,175400,1496,1496,1494,1494
NDQUSD,20050223,175500,1494,1494,1494,1494
NDQUSD,20050223,175600,1495,1496,1493,1495
NDQUSD,20050223,175700,1493,1495,1493,1495
NDQUSD,20050223,175800,1494,1494,1493,1493
NDQUSD,20050223,175900,1495,1495,1494,1495
NDQUSD,20050223,180000,1494,1495,1493,1493
NDQUSD,20050223,180100,1493,1493,1492,1493
NDQUSD,20050223,180200,1493,1494,1492,1493
NDQUSD,20050223,180300,1494,1494,1492,1494
NDQUSD,20050223,180400,1492,1494,1492,1493
NDQUSD,20050223,180500,1492,1495,1492,1493
NDQUSD,20050223,180600,1494,1497,1494,1497
NDQUSD,20050223,180700,1496,1498,1496,1498
NDQUSD,20050223,180800,1495,1496,1495,1496
NDQUSD,20050223,180900,1496,1496,1494,1496
NDQUSD,20050223,181000,1494,1494,1494,1494
NDQUSD,20050223,181100,1492,1493,1492,1493
NDQUSD,20050223,181200,1493,1494,1492,1492
NDQUSD,20050223,181300,1494,1494,1491,1491
NDQUSD,20050223,181400,1491,1493,1490,1492
NDQUSD,20050223,181500,1493,1493,1490,1491
NDQUSD,20050223,181600,1491,1492,1491,1492
NDQUSD,20050223,181700,1491,1491,1489,1490
NDQUSD,20050223,181800,1490,1493,1490,1492
NDQUSD,20050223,181900,1492,1493,1490,1492
NDQUSD,20050223,182000,1493,1495,1492,1493
NDQUSD,20050223,182100,1493,1496,1493,1494
NDQUSD,20050223,182200,1493,1495,1493,1494
NDQUSD,20050223,182300,1493,1495,1493,1493
NDQUSD,20050223,182400,1494,1495,1493,1494
NDQUSD,20050223,182500,1494,1495,1492,1495
NDQUSD,20050223,182600,1494,1495,1494,1495
NDQUSD,20050223,182700,1496,1496,1494,1495
NDQUSD,20050223,182800,1495,1496,1494,1494
NDQUSD,20050223,182900,1494,1496,1494,1495
NDQUSD,20050223,183000,1494,1495,1494,1494
NDQUSD,20050223,183100,1495,1495,1494,1495
NDQUSD,20050223,183200,1496,1496,1494,1496
NDQUSD,20050223,183300,1497,1497,1495,1496
NDQUSD,20050223,183400,1496,1499,1496,1497
NDQUSD,20050223,183500,1497,1499,1497,1499
NDQUSD,20050223,183600,1498,1499,1498,1499
NDQUSD,20050223,183700,1497,1499,1496,1496
NDQUSD,20050223,183800,1496,1497,1496,1496
NDQUSD,20050223,183900,1497,1497,1496,1497
NDQUSD,20050223,184000,1497,1497,1495,1496
NDQUSD,20050223,184100,1496,1496,1496,1496
NDQUSD,20050223,184200,1495,1497,1495,1497
NDQUSD,20050223,184300,1497,1497,1496,1496
NDQUSD,20050223,184400,1496,1496,1494,1496
NDQUSD,20050223,184500,1497,1497,1495,1495
NDQUSD,20050223,184600,1496,1496,1495,1495
NDQUSD,20050223,184700,1495,1497,1495,1497
NDQUSD,20050223,184800,1496,1498,1495,1497
NDQUSD,20050223,184900,1497,1499,1496,1496
NDQUSD,20050223,185000,1498,1498,1497,1497
NDQUSD,20050223,185100,1497,1499,1497,1497
NDQUSD,20050223,185200,1497,1498,1497,1497
NDQUSD,20050223,185300,1496,1497,1494,1496
NDQUSD,20050223,185400,1496,1496,1496,1496
NDQUSD,20050223,185500,1496,1497,1496,1497
NDQUSD,20050223,185600,1495,1497,1495,1495
NDQUSD,20050223,185700,1497,1497,1496,1496
NDQUSD,20050223,185800,1497,1497,1497,1497
NDQUSD,20050223,185900,1497,1497,1496,1496
NDQUSD,20050223,190000,1497,1498,1496,1496
NDQUSD,20050223,190100,1497,1497,1496,1496
NDQUSD,20050223,190200,1497,1498,1496,1498
NDQUSD,20050223,190300,1496,1498,1496,1497
NDQUSD,20050223,190400,1496,1498,1496,1498
NDQUSD,20050223,190500,1498,1498,1496,1496
NDQUSD,20050223,190600,1496,1497,1496,1496
NDQUSD,20050223,190700,1497,1498,1496,1498
NDQUSD,20050223,190800,1498,1498,1496,1498
NDQUSD,20050223,190900,1498,1498,1497,1497
NDQUSD,20050223,191000,1498,1498,1497,1498
NDQUSD,20050223,191100,1499,1499,1497,1498
NDQUSD,20050223,191200,1499,1499,1499,1499
NDQUSD,20050223,191300,1500,1500,1498,1499
NDQUSD,20050223,191400,1497,1500,1496,1499
NDQUSD,20050223,191500,1500,1500,1498,1498
NDQUSD,20050223,191600,1499,1499,1498,1499
NDQUSD,20050223,191700,1498,1500,1497,1498
NDQUSD,20050223,191800,1500,1501,1499,1500
NDQUSD,20050223,191900,1500,1501,1500,1501
NDQUSD,20050223,192000,1502,1503,1502,1503
NDQUSD,20050223,192100,1502,1503,1501,1502
NDQUSD,20050223,192200,1503,1504,1501,1502
NDQUSD,20050223,192300,1503,1503,1502,1503
NDQUSD,20050223,192400,1501,1503,1501,1501
NDQUSD,20050223,192500,1502,1502,1501,1501
NDQUSD,20050223,192600,1502,1503,1502,1503
NDQUSD,20050223,192700,1503,1504,1501,1501
NDQUSD,20050223,192800,1502,1503,1502,1502
NDQUSD,20050223,192900,1502,1502,1501,1501
NDQUSD,20050223,193000,1501,1503,1501,1503
NDQUSD,20050223,193100,1502,1502,1502,1502
NDQUSD,20050223,193200,1501,1502,1500,1501
NDQUSD,20050223,193300,1500,1502,1499,1500
NDQUSD,20050223,193400,1501,1502,1500,1500
NDQUSD,20050223,193500,1501,1502,1500,1500
NDQUSD,20050223,193600,1501,1501,1500,1500
NDQUSD,20050223,193700,1500,1501,1500,1501
NDQUSD,20050223,193800,1500,1503,1500,1502
NDQUSD,20050223,193900,1502,1502,1500,1500
NDQUSD,20050223,194000,1500,1500,1499,1500
NDQUSD,20050223,194100,1499,1500,1498,1498
NDQUSD,20050223,194200,1498,1499,1498,1499
NDQUSD,20050223,194300,1500,1500,1499,1500
NDQUSD,20050223,194400,1500,1501,1499,1501
NDQUSD,20050223,194500,1500,1501,1499,1501
NDQUSD,20050223,194600,1502,1502,1500,1501
NDQUSD,20050223,194700,1502,1502,1501,1501
NDQUSD,20050223,194800,1501,1501,1501,1501
NDQUSD,20050223,194900,1501,1501,1500,1500
NDQUSD,20050223,195000,1501,1502,1499,1500
NDQUSD,20050223,195100,1499,1500,1499,1499
NDQUSD,20050223,195200,1500,1501,1499,1500
NDQUSD,20050223,195300,1499,1500,1499,1499
NDQUSD,20050223,195400,1500,1501,1498,1500
NDQUSD,20050223,195500,1499,1499,1498,1499
NDQUSD,20050223,195600,1498,1499,1498,1498
NDQUSD,20050223,195700,1499,1499,1497,1499
NDQUSD,20050223,195800,1498,1499,1498,1499
NDQUSD,20050223,195900,1499,1500,1497,1498
NDQUSD,20050223,200000,1499,1499,1498,1499
NDQUSD,20050223,200100,1499,1499,1498,1499
NDQUSD,20050223,200200,1498,1499,1497,1499
NDQUSD,20050223,200300,1498,1499,1498,1498
NDQUSD,20050223,200400,1499,1499,1497,1497
NDQUSD,20050223,200500,1497,1498,1497,1497
NDQUSD,20050223,200600,1496,1498,1496,1497
NDQUSD,20050223,200700,1498,1498,1498,1498
NDQUSD,20050223,200800,1498,1498,1497,1498
NDQUSD,20050223,200900,1497,1498,1497,1497
NDQUSD,20050223,201000,1497,1499,1497,1498
NDQUSD,20050223,201100,1497,1497,1497,1497
NDQUSD,20050223,201200,1498,1498,1497,1497
NDQUSD,20050223,201300,1498,1500,1498,1499
NDQUSD,20050223,201400,1499,1500,1497,1500
NDQUSD,20050223,203000,1500,1500,1500,1500
NDQUSD,20050223,203100,1500,1500,1499,1500
NDQUSD,20050223,203300,1499,1500,1499,1500
NDQUSD,20050223,203400,1500,1500,1499,1499
NDQUSD,20050223,203500,1500,1500,1499,1499
NDQUSD,20050223,203600,1499,1499,1499,1499
NDQUSD,20050223,203700,1501,1501,1500,1500
NDQUSD,20050223,203800,1499,1501,1499,1499
NDQUSD,20050223,204000,1499,1500,1499,1499
NDQUSD,20050223,204100,1501,1501,1500,1500
NDQUSD,20050223,204200,1501,1501,1499,1500
NDQUSD,20050223,204300,1500,1500,1499,1499
NDQUSD,20050223,204400,1501,1501,1500,1500
NDQUSD,20050223,204700,1499,1501,1499,1500
NDQUSD,20050223,205100,1500,1501,1500,1501
NDQUSD,20050223,205500,1501,1501,1500,1500
NDQUSD,20050223,205600,1501,1501,1501,1501
NDQUSD,20050223,205900,1500,1501,1500,1501
NDQUSD,20050223,210300,1500,1501,1500,1500
NDQUSD,20050223,210500,1501,1501,1500,1500
NDQUSD,20050223,211400,1500,1500,1499,1500
NDQUSD,20050223,220000,1500,1500,1499,1499
NDQUSD,20050223,220200,1500,1500,1499,1499
NDQUSD,20050223,220700,1499,1500,1499,1499
NDQUSD,20050223,220800,1499,1499,1498,1498
NDQUSD,20050223,220900,1500,1500,1499,1500
NDQUSD,20050223,221000,1500,1500,1499,1500
NDQUSD,20050223,221200,1500,1500,1500,1500
NDQUSD,20050223,221400,1498,1500,1498,1499
NDQUSD,20050223,221500,1499,1500,1499,1499
NDQUSD,20050223,221800,1499,1500,1499,1500
NDQUSD,20050223,221900,1500,1500,1499,1500
NDQUSD,20050223,222400,1500,1500,1499,1500
NDQUSD,20050223,223100,1500,1500,1500,1500
NDQUSD,20050223,223200,1499,1500,1499,1500
NDQUSD,20050223,224500,1500,1500,1500,1500
NDQUSD,20050223,225400,1500,1500,1499,1499
NDQUSD,20050223,225500,1500,1500,1499,1500
NDQUSD,20050223,225800,1500,1500,1499,1500
NDQUSD,20050223,225900,1500,1500,1500,1500
NDQUSD,20050223,230900,1499,1501,1499,1501
NDQUSD,20050223,231700,1500,1500,1499,1499
NDQUSD,20050223,232100,1499,1500,1498,1500
NDQUSD,20050223,233600,1499,1499,1498,1499
NDQUSD,20050223,234300,1499,1500,1498,1500
NDQUSD,20050223,234400,1499,1499,1499,1499
NDQUSD,20050223,234800,1500,1500,1499,1499
NDQUSD,20050223,235200,1499,1500,1499,1499
USXUSD,20050223,000100,82.40,82.40,82.40,82.40
USXUSD,20050223,000200,82.40,82.40,82.40,82.40
USXUSD,20050223,000300,82.40,82.40,82.40,82.40
USXUSD,20050223,000400,82.40,82.40,82.38,82.38
USXUSD,20050223,000500,82.38,82.38,82.38,82.38
USXUSD,20050223,000600,82.37,82.37,82.36,82.36
USXUSD,20050223,000700,82.36,82.36,82.36,82.36
USXUSD,20050223,000800,82.36,82.37,82.36,82.37
USXUSD,20050223,000900,82.37,82.37,82.37,82.37
USXUSD,20050223,001000,82.37,82.37,82.37,82.37
USXUSD,20050223,001100,82.37,82.37,82.37,82.37
USXUSD,20050223,001200,82.37,82.39,82.37,82.39
USXUSD,20050223,001300,82.38,82.39,82.38,82.39
USXUSD,20050223,001400,82.39,82.39,82.39,82.39
USXUSD,20050223,001500,82.39,82.40,82.39,82.40
USXUSD,20050223,001600,82.40,82.40,82.40,82.40
USXUSD,20050223,001700,82.39,82.39,82.39,82.39
USXUSD,20050223,001800,82.39,82.39,82.39,82.39
USXUSD,20050223,001900,82.39,82.39,82.38,82.38
USXUSD,20050223,002000,82.38,82.38,82.38,82.38
USXUSD,20050223,002100,82.38,82.39,82.38,82.39
USXUSD,20050223,002200,82.39,82.39,82.39,82.39
USXUSD,20050223,002300,82.39,82.39,82.39,82.39
USXUSD,20050223,002400,82.39,82.39,82.39,82.39
USXUSD,20050223,002500,82.39,82.39,82.39,82.39
USXUSD,20050223,002600,82.39,82.39,82.39,82.39
USXUSD,20050223,002700,82.39,82.39,82.39,82.39
USXUSD,20050223,002800,82.39,82.39,82.39,82.39
USXUSD,20050223,002900,82.39,82.39,82.39,82.39
USXUSD,20050223,003000,82.39,82.39,82.39,82.39
USXUSD,20050223,003100,82.39,82.39,82.39,82.39
USXUSD,20050223,003200,82.39,82.40,82.39,82.40
USXUSD,20050223,003300,82.40,82.40,82.39,82.39
USXUSD,20050223,003400,82.39,82.39,82.39,82.39
USXUSD,20050223,003500,82.39,82.39,82.39,82.39
USXUSD,20050223,003600,82.39,82.39,82.39,82.39
USXUSD,20050223,003700,82.40,82.40,82.40,82.40
USXUSD,20050223,003800,82.40,82.40,82.40,82.40
USXUSD,20050223,003900,82.40,82.40,82.40,82.40
USXUSD,20050223,004000,82.40,82.40,82.40,82.40
USXUSD,20050223,004100,82.39,82.40,82.39,82.40
USXUSD,20050223,004200,82.40,82.40,82.39,82.39
USXUSD,20050223,004300,82.39,82.39,82.39,82.39
USXUSD,20050223,004400,82.39,82.39,82.39,82.39
USXUSD,20050223,004500,82.39,82.39,82.39,82.39
USXUSD,20050223,004600,82.39,82.39,82.39,82.39
USXUSD,20050223,004700,82.39,82.39,82.39,82.39
USXUSD,20050223,004800,82.39,82.39,82.39,82.39
USXUSD,20050223,004900,82.39,82.39,82.39,82.39
USXUSD,20050223,005000,82.39,82.39,82.38,82.38
USXUSD,20050223,005100,82.38,82.38,82.38,82.38
USXUSD,20050223,005200,82.38,82.38,82.38,82.38
USXUSD,20050223,005300,82.38,82.39,82.38,82.39
USXUSD,20050223,005400,82.39,82.39,82.39,82.39
USXUSD,20050223,005500,82.39,82.39,82.39,82.39
USXUSD,20050223,005600,82.39,82.40,82.39,82.39
USXUSD,20050223,005700,82.39,82.39,82.38,82.39
USXUSD,20050223,005800,82.39,82.39,82.39,82.39
USXUSD,20050223,005900,82.39,82.40,82.39,82.39
USXUSD,20050223,010000,82.39,82.39,82.39,82.39
USXUSD,20050223,010100,82.39,82.39,82.39,82.39
USXUSD,20050223,010200,82.40,82.40,82.40,82.40
USXUSD,20050223,010300,82.41,82.42,82.41,82.41
USXUSD,20050223,010400,82.41,82.42,82.41,82.42
USXUSD,20050223,010500,82.42,82.43,82.41,82.41
USXUSD,20050223,010600,82.41,82.41,82.41,82.41
USXUSD,20050223,010700,82.41,82.41,82.41,82.41
USXUSD,20050223,010800,82.41,82.42,82.41,82.42
USXUSD,20050223,010900,82.42,82.43,82.42,82.42
USXUSD,20050223,011000,82.42,82.42,82.42,82.42
USXUSD,20050223,011100,82.42,82.42,82.42,82.42
USXUSD,20050223,011200,82.42,82.42,82.42,82.42
USXUSD,20050223,011300,82.42,82.42,82.41,82.42
USXUSD,20050223,011400,82.42,82.43,82.42,82.43
USXUSD,20050223,011500,82.42,82.43,82.40,82.40
USXUSD,20050223,011600,82.39,82.40,82.39,82.39
USXUSD,20050223,011700,82.39,82.39,82.38,82.38
USXUSD,20050223,011800,82.38,82.38,82.36,82.36
USXUSD,20050223,011900,82.37,82.37,82.37,82.37
USXUSD,20050223,012000,82.37,82.37,82.37,82.37
USXUSD,20050223,012100,82.37,82.37,82.37,82.37
USXUSD,20050223,012200,82.37,82.37,82.37,82.37
USXUSD,20050223,012300,82.36,82.37,82.36,82.37
USXUSD,20050223,012400,82.37,82.37,82.36,82.37
USXUSD,20050223,012500,82.37,82.37,82.37,82.37
USXUSD,20050223,012600,82.38,82.39,82.38,82.39
USXUSD,20050223,012700,82.38,82.39,82.38,82.39
USXUSD,20050223,012800,82.39,82.39,82.38,82.39
USXUSD,20050223,012900,82.39,82.43,82.39,82.43
USXUSD,20050223,013000,82.43,82.44,82.43,82.43
USXUSD,20050223,013100,82.43,82.43,82.42,82.42
USXUSD,20050223,013200,82.42,82.45,82.42,82.45
USXUSD,20050223,013300,82.45,82.46,82.45,82.46
USXUSD,20050223,013400,82.46,82.47,82.46,82.47
USXUSD,20050223,013500,82.47,82.47,82.47,82.47
USXUSD,20050223,013600,82.47,82.47,82.46,82.47
USXUSD,20050223,013700,82.47,82.47,82.47,82.47
USXUSD,20050223,013800,82.46,82.47,82.46,82.46
USXUSD,20050223,013900,82.46,82.46,82.46,82.46
USXUSD,20050223,014000,82.46,82.46,82.45,82.45
USXUSD,20050223,014100,82.46,82.46,82.46,82.46
USXUSD,20050223,014200,82.46,82.46,82.46,82.46
USXUSD,20050223,014400,82.46,82.46,82.45,82.45
USXUSD,20050223,014500,82.45,82.45,82.45,82.45
USXUSD,20050223,014600,82.45,82.45,82.45,82.45
USXUSD,20050223,014700,82.46,82.48,82.46,82.47
USXUSD,20050223,014800,82.47,82.48,82.47,82.48
USXUSD,20050223,014900,82.48,82.48,82.48,82.48
USXUSD,20050223,015000,82.48,82.48,82.47,82.47
USXUSD,20050223,015100,82.47,82.47,82.46,82.46
USXUSD,20050223,015200,82.46,82.46,82.46,82.46
USXUSD,20050223,015300,82.46,82.46,82.45,82.46
USXUSD,20050223,015400,82.46,82.46,82.45,82.45
USXUSD,20050223,015500,82.45,82.46,82.45,82.46
USXUSD,20050223,015600,82.45,82.46,82.45,82.46
USXUSD,20050223,015700,82.46,82.47,82.46,82.47
USXUSD,20050223,015800,82.47,82.48,82.47,82.48
USXUSD,20050223,015900,82.48,82.48,82.47,82.48
USXUSD,20050223,020000,82.48,82.48,82.48,82.48
USXUSD,20050223,020100,82.48,82.48,82.48,82.48
USXUSD,20050223,020200,82.48,82.48,82.48,82.48
USXUSD,20050223,020300,82.48,82.48,82.48,82.48
USXUSD,20050223,020400,82.48,82.48,82.48,82.48
USXUSD,20050223,020500,82.47,82.48,82.47,82.47
USXUSD,20050223,020600,82.47,82.47,82.47,82.47
USXUSD,20050223,020700,82.47,82.47,82.47,82.47
USXUSD,20050223,020800,82.47,82.48,82.47,82.48
USXUSD,20050223,020900,82.48,82.49,82.48,82.49
USXUSD,20050223,021000,82.49,82.51,82.49,82.51
USXUSD,20050223,021100,82.51,82.52,82.51,82.52
USXUSD,20050223,021200,82.52,82.52,82.52,82.52
USXUSD,20050223,021300,82.51,82.52,82.51,82.52
USXUSD,20050223,021400,82.52,82.53,82.51,82.53
USXUSD,20050223,021500,82.52,82.53,82.52,82.52
USXUSD,20050223,021600,82.51,82.52,82.51,82.52
USXUSD,20050223,021700,82.52,82.52,82.51,82.51
USXUSD,20050223,021800,82.51,82.51,82.51,82.51
USXUSD,20050223,021900,82.52,82.52,82.52,82.52
USXUSD,20050223,022000,82.52,82.54,82.52,82.54
USXUSD,20050223,022100,82.54,82.54,82.54,82.54
USXUSD,20050223,022200,82.54,82.54,82.53,82.53
USXUSD,20050223,022300,82.54,82.55,82.54,82.55
USXUSD,20050223,022400,82.55,82.56,82.55,82.55
USXUSD,20050223,022500,82.56,82.57,82.56,82.57
USXUSD,20050223,022600,82.57,82.57,82.57,82.57
USXUSD,20050223,022700,82.58,82.59,82.58,82.59
USXUSD,20050223,022800,82.59,82.59,82.58,82.58
USXUSD,20050223,022900,82.58,82.60,82.58,82.60
USXUSD,20050223,023000,82.59,82.60,82.59,82.59
USXUSD,20050223,023100,82.59,82.59,82.57,82.57
USXUSD,20050223,023200,82.57,82.57,82.56,82.57
USXUSD,20050223,023300,82.57,82.57,82.56,82.56
USXUSD,20050223,023400,82.56,82.56,82.56,82.56
USXUSD,20050223,023500,82.55,82.55,82.55,82.55
USXUSD,20050223,023600,82.55,82.55,82.54,82.54
USXUSD,20050223,023700,82.54,82.55,82.54,82.55
USXUSD,20050223,023800,82.55,82.55,82.55,82.55
USXUSD,20050223,023900,82.55,82.55,82.55,82.55
USXUSD,20050223,024000,82.55,82.55,82.55,82.55
USXUSD,20050223,024100,82.55,82.56,82.55,82.55
USXUSD,20050223,024200,82.56,82.56,82.55,82.56
USXUSD,20050223,024300,82.55,82.55,82.55,82.55
USXUSD,20050223,024400,82.55,82.55,82.55,82.55
USXUSD,20050223,024500,82.55,82.56,82.55,82.56
USXUSD,20050223,024600,82.55,82.56,82.55,82.55
USXUSD,20050223,024700,82.55,82.55,82.55,82.55
USXUSD,20050223,024800,82.56,82.56,82.56,82.56
USXUSD,20050223,024900,82.56,82.56,82.56,82.56
USXUSD,20050223,025000,82.56,82.56,82.55,82.55
USXUSD,20050223,025100,82.55,82.55,82.55,82.55
USXUSD,20050223,025200,82.54,82.54,82.52,82.52
USXUSD,20050223,025300,82.52,82.52,82.51,82.51
USXUSD,20050223,025400,82.52,82.52,82.51,82.52
USXUSD,20050223,025500,82.52,82.53,82.52,82.53
USXUSD,20050223,025600,82.53,82.54,82.53,82.54
USXUSD,20050223,025700,82.54,82.55,82.54,82.55
USXUSD,20050223,025800,82.55,82.55,82.54,82.54
USXUSD,20050223,025900,82.54,82.54,82.53,82.53
USXUSD,20050223,030000,82.53,82.53,82.53,82.53
USXUSD,20050223,030100,82.53,82.53,82.53,82.53
USXUSD,20050223,030200,82.52,82.52,82.52,82.52
USXUSD,20050223,030300,82.52,82.52,82.52,82.52
USXUSD,20050223,030400,82.52,82.52,82.50,82.50
USXUSD,20050223,030500,82.50,82.50,82.46,82.46
USXUSD,20050223,030600,82.46,82.46,82.45,82.45
USXUSD,20050223,030700,82.45,82.45,82.42,82.42
USXUSD,20050223,030800,82.42,82.43,82.42,82.42
USXUSD,20050223,030900,82.42,82.44,82.42,82.44
USXUSD,20050223,031000,82.44,82.44,82.43,82.44
USXUSD,20050223,031100,82.44,82.44,82.44,82.44
USXUSD,20050223,031200,82.44,82.44,82.43,82.43
USXUSD,20050223,031300,82.43,82.44,82.43,82.44
USXUSD,20050223,031400,82.44,82.44,82.43,82.43
USXUSD,20050223,031500,82.43,82.43,82.42,82.43
USXUSD,20050223,031600,82.42,82.44,82.42,82.44
USXUSD,20050223,031700,82.44,82.45,82.44,82.45
USXUSD,20050223,031800,82.45,82.45,82.45,82.45
USXUSD,20050223,031900,82.46,82.46,82.46,82.46
USXUSD,20050223,032000,82.46,82.46,82.45,82.46
USXUSD,20050223,032100,82.46,82.46,82.46,82.46
USXUSD,20050223,032200,82.46,82.47,82.46,82.47
USXUSD,20050223,032300,82.47,82.47,82.47,82.47
USXUSD,20050223,032400,82.47,82.47,82.47,82.47
USXUSD,20050223,032500,82.47,82.48,82.47,82.48
USXUSD,20050223,032600,82.48,82.48,82.48,82.48
USXUSD,20050223,032700,82.48,82.48,82.48,82.48
USXUSD,20050223,032800,82.48,82.48,82.48,82.48
USXUSD,20050223,032900,82.48,82.48,82.48,82.48
USXUSD,20050223,033000,82.48,82.48,82.45,82.45
USXUSD,20050223,033100,82.45,82.45,82.43,82.43
USXUSD,20050223,033200,82.43,82.44,82.43,82.43
USXUSD,20050223,033300,82.43,82.43,82.42,82.42
USXUSD,20050223,033400,82.42,82.42,82.42,82.42
USXUSD,20050223,033500,82.43,82.43,82.43,82.43
USXUSD,20050223,033600,82.43,82.44,82.43,82.44
USXUSD,20050223,033700,82.43,82.43,82.42,82.43
USXUSD,20050223,033800,82.43,82.43,82.43,82.43
USXUSD,20050223,033900,82.43,82.43,82.43,82.43
USXUSD,20050223,034000,82.43,82.43,82.43,82.43
USXUSD,20050223,034100,82.42,82.43,82.42,82.42
USXUSD,20050223,034200,82.42,82.42,82.40,82.41
USXUSD,20050223,034300,82.41,82.41,82.40,82.40
USXUSD,20050223,034400,82.40,82.40,82.40,82.40
USXUSD,20050223,034500,82.39,82.39,82.38,82.38
USXUSD,20050223,034600,82.38,82.38,82.37,82.37
USXUSD,20050223,034700,82.37,82.37,82.37,82.37
USXUSD,20050223,034800,82.37,82.37,82.37,82.37
USXUSD,20050223,034900,82.37,82.38,82.37,82.38
USXUSD,20050223,035000,82.38,82.38,82.37,82.37
USXUSD,20050223,035100,82.37,82.38,82.37,82.37
USXUSD,20050223,035200,82.37,82.37,82.36,82.37
USXUSD,20050223,035300,82.36,82.37,82.36,82.36
USXUSD,20050223,035400,82.37,82.38,82.37,82.38
USXUSD,20050223,035500,82.38,82.39,82.38,82.39
USXUSD,20050223,035600,82.39,82.39,82.39,82.39
USXUSD,20050223,035700,82.40,82.40,82.39,82.40
USXUSD,20050223,035800,82.40,82.40,82.39,82.39
USXUSD,20050223,035900,82.39,82.40,82.39,82.40
USXUSD,20050223,040000,82.40,82.40,82.40,82.40
USXUSD,20050223,040100,82.40,82.40,82.40,82.40
USXUSD,20050223,040200,82.40,82.41,82.40,82.41
USXUSD,20050223,040300,82.41,82.41,82.41,82.41
USXUSD,20050223,040400,82.41,82.42,82.41,82.42
USXUSD,20050223,040500,82.42,82.43,82.42,82.43
USXUSD,20050223,040600,82.44,82.45,82.44,82.45
USXUSD,20050223,040700,82.45,82.46,82.45,82.46
USXUSD,20050223,040800,82.46,82.49,82.46,82.49
USXUSD,20050223,040900,82.49,82.52,82.49,82.52
USXUSD,20050223,041000,82.52,82.52,82.49,82.49
USXUSD,20050223,041100,82.49,82.50,82.48,82.50
USXUSD,20050223,041200,82.50,82.50,82.50,82.50
USXUSD,20050223,041300,82.51,82.56,82.51,82.56
USXUSD,20050223,041400,82.57,82.58,82.56,82.58
USXUSD,20050223,041500,82.58,82.59,82.58,82.59
USXUSD,20050223,041600,82.59,82.59,82.58,82.59
USXUSD,20050223,041700,82.60,82.60,82.58,82.58
USXUSD,20050223,041800,82.58,82.58,82.54,82.54
USXUSD,20050223,041900,82.54,82.55,82.54,82.55
USXUSD,20050223,042000,82.56,82.57,82.56,82.56
USXUSD,20050223,042100,82.55,82.55,82.54,82.54
USXUSD,20050223,042200,82.54,82.54,82.52,82.52
USXUSD,20050223,042300,82.52,82.52,82.51,82.51
USXUSD,20050223,042400,82.51,82.51,82.50,82.50
USXUSD,20050223,042500,82.50,82.50,82.49,82.49
USXUSD,20050223,042600,82.49,82.52,82.49,82.51
USXUSD,20050223,042700,82.51,82.51,82.51,82.51
USXUSD,20050223,042800,82.51,82.52,82.51,82.52
USXUSD,20050223,042900,82.52,82.52,82.52,82.52
USXUSD,20050223,043000,82.51,82.51,82.50,82.51
USXUSD,20050223,043100,82.51,82.51,82.51,82.51
USXUSD,20050223,043200,82.51,82.51,82.51,82.51
USXUSD,20050223,043300,82.51,82.52,82.51,82.51
USXUSD,20050223,043400,82.51,82.52,82.51,82.52
USXUSD,20050223,043500,82.52,82.52,82.52,82.52
USXUSD,20050223,043600,82.52,82.52,82.52,82.52
USXUSD,20050223,043700,82.52,82.53,82.52,82.52
USXUSD,20050223,043800,82.52,82.52,82.52,82.52
USXUSD,20050223,043900,82.52,82.52,82.52,82.52
USXUSD,20050223,044000,82.52,82.52,82.52,82.52
USXUSD,20050223,044100,82.52,82.53,82.52,82.53
USXUSD,20050223,044200,82.53,82.53,82.52,82.52
USXUSD,20050223,044300,82.52,82.52,82.52,82.52
USXUSD,20050223,044400,82.52,82.53,82.52,82.53
USXUSD,20050223,044500,82.53,82.53,82.52,82.53
USXUSD,20050223,044600,82.52,82.53,82.52,82.53
USXUSD,20050223,044700,82.53,82.53,82.53,82.53
USXUSD,20050223,044800,82.53,82.53,82.52,82.52
USXUSD,20050223,044900,82.53,82.53,82.52,82.52
USXUSD,20050223,045000,82.52,82.52,82.52,82.52
USXUSD,20050223,045100,82.52,82.52,82.52,82.52
USXUSD,20050223,045200,82.52,82.53,82.52,82.53
USXUSD,20050223,045300,82.53,82.53,82.53,82.53
USXUSD,20050223,045400,82.53,82.53,82.53,82.53
USXUSD,20050223,045500,82.53,82.53,82.53,82.53
USXUSD,20050223,045600,82.53,82.53,82.53,82.53
USXUSD,20050223,045700,82.53,82.53,82.53,82.53
USXUSD,20050223,045800,82.53,82.53,82.53,82.53
USXUSD,20050223,045900,82.53,82.56,82.53,82.55
USXUSD,20050223,050000,82.56,82.56,82.55,82.56
USXUSD,20050223,050100,82.56,82.56,82.56,82.56
USXUSD,20050223,050200,82.56,82.57,82.56,82.57
USXUSD,20050223,050300,82.57,82.57,82.57,82.57
USXUSD,20050223,050400,82.57,82.57,82.57,82.57
USXUSD,20050223,050500,82.57,82.57,82.56,82.56
USXUSD,20050223,050600,82.56,82.56,82.56,82.56
USXUSD,20050223,050700,82.56,82.56,82.54,82.54
USXUSD,20050223,050800,82.54,82.55,82.54,82.54
USXUSD,20050223,050900,82.54,82.54,82.54,82.54
USXUSD,20050223,051000,82.54,82.55,82.54,82.54
USXUSD,20050223,051100,82.54,82.55,82.54,82.55
USXUSD,20050223,051200,82.55,82.56,82.55,82.56
USXUSD,20050223,051300,82.56,82.56,82.56,82.56
USXUSD,20050223,051400,82.56,82.57,82.56,82.56
USXUSD,20050223,051500,82.57,82.57,82.57,82.57
USXUSD,20050223,051600,82.56,82.56,82.56,82.56
USXUSD,20050223,051700,82.56,82.56,82.56,82.56
USXUSD,20050223,051800,82.56,82.57,82.56,82.57
USXUSD,20050223,051900,82.57,82.57,82.57,82.57
USXUSD,20050223,052000,82.57,82.57,82.57,82.57
USXUSD,20050223,052100,82.57,82.57,82.57,82.57
USXUSD,20050223,052200,82.57,82.57,82.57,82.57
USXUSD,20050223,052300,82.57,82.57,82.57,82.57
USXUSD,20050223,052400,82.57,82.57,82.57,82.57
USXUSD,20050223,052500,82.57,82.57,82.57,82.57
USXUSD,20050223,052600,82.57,82.57,82.56,82.56
USXUSD,20050223,052700,82.56,82.56,82.54,82.54
USXUSD,20050223,052800,82.54,82.55,82.54,82.55
USXUSD,20050223,052900,82.55,82.55,82.54,82.55
USXUSD,20050223,053000,82.55,82.55,82.53,82.54
USXUSD,20050223,053100,82.53,82.54,82.53,82.53
USXUSD,20050223,053200,82.53,82.53,82.53,82.53
USXUSD,20050223,053300,82.53,82.53,82.53,82.53
USXUSD,20050223,053400,82.53,82.53,82.53,82.53
USXUSD,20050223,053500,82.53,82.54,82.53,82.53
USXUSD,20050223,053600,82.53,82.54,82.53,82.54
USXUSD,20050223,053700,82.54,82.55,82.54,82.55
USXUSD,20050223,053800,82.56,82.56,82.56,82.56
USXUSD,20050223,053900,82.56,82.56,82.56,82.56
USXUSD,20050223,054000,82.56,82.57,82.56,82.57
USXUSD,20050223,054100,82.56,82.56,82.56,82.56
USXUSD,20050223,054200,82.56,82.56,82.55,82.55
USXUSD,20050223,054300,82.55,82.55,82.55,82.55
USXUSD,20050223,054400,82.55,82.55,82.55,82.55
USXUSD,20050223,054500,82.55,82.55,82.55,82.55
USXUSD,20050223,054600,82.55,82.55,82.55,82.55
USXUSD,20050223,054800,82.55,82.55,82.54,82.55
USXUSD,20050223,054900,82.55,82.55,82.55,82.55
USXUSD,20050223,055000,82.55,82.55,82.55,82.55
USXUSD,20050223,055100,82.55,82.55,82.55,82.55
USXUSD,20050223,055200,82.55,82.55,82.54,82.54
USXUSD,20050223,055300,82.54,82.54,82.54,82.54
USXUSD,20050223,055400,82.54,82.54,82.54,82.54
USXUSD,20050223,055500,82.54,82.54,82.54,82.54
USXUSD,20050223,055600,82.54,82.55,82.54,82.55
USXUSD,20050223,055700,82.55,82.55,82.55,82.55
USXUSD,20050223,055800,82.55,82.55,82.55,82.55
USXUSD,20050223,055900,82.55,82.55,82.55,82.55
USXUSD,20050223,060000,82.55,82.55,82.55,82.55
USXUSD,20050223,060100,82.55,82.55,82.55,82.55
USXUSD,20050223,060200,82.55,82.55,82.55,82.55
USXUSD,20050223,060300,82.55,82.55,82.55,82.55
USXUSD,20050223,060400,82.55,82.55,82.55,82.55
USXUSD,20050223,060500,82.55,82.55,82.55,82.55
USXUSD,20050223,060600,82.56,82.56,82.55,82.56
USXUSD,20050223,060700,82.56,82.57,82.56,82.57
USXUSD,20050223,060800,82.57,82.57,82.57,82.57
USXUSD,20050223,060900,82.57,82.57,82.56,82.56
USXUSD,20050223,061000,82.56,82.57,82.56,82.57
USXUSD,20050223,061100,82.57,82.57,82.57,82.57
USXUSD,20050223,061200,82.57,82.57,82.56,82.56
USXUSD,20050223,061300,82.56,82.56,82.56,82.56
USXUSD,20050223,061400,82.56,82.56,82.55,82.55
USXUSD,20050223,061500,82.55,82.55,82.55,82.55
USXUSD,20050223,061600,82.55,82.55,82.55,82.55
USXUSD,20050223,061700,82.55,82.55,82.55,82.55
USXUSD,20050223,061800,82.56,82.56,82.56,82.56
USXUSD,20050223,061900,82.56,82.57,82.56,82.56
USXUSD,20050223,062000,82.57,82.57,82.56,82.56
USXUSD,20050223,062100,82.56,82.56,82.55,82.55
USXUSD,20050223,062200,82.55,82.55,82.55,82.55
USXUSD,20050223,062300,82.55,82.56,82.55,82.55
USXUSD,20050223,062400,82.55,82.56,82.55,82.56
USXUSD,20050223,062500,82.55,82.55,82.55,82.55
USXUSD,20050223,062600,82.55,82.55,82.55,82.55
USXUSD,20050223,062700,82.55,82.55,82.55,82.55
USXUSD,20050223,062800,82.55,82.55,82.55,82.55
USXUSD,20050223,062900,82.55,82.55,82.55,82.55
USXUSD,20050223,063000,82.55,82.55,82.55,82.55
USXUSD,20050223,063100,82.55,82.55,82.55,82.55
USXUSD,20050223,063200,82.55,82.55,82.55,82.55
USXUSD,20050223,063300,82.55,82.55,82.55,82.55
USXUSD,20050223,063400,82.56,82.56,82.56,82.56
USXUSD,20050223,063500,82.56,82.56,82.56,82.56
USXUSD,20050223,063600,82.56,82.56,82.56,82.56
USXUSD,20050223,063700,82.56,82.56,82.56,82.56
USXUSD,20050223,063800,82.56,82.56,82.56,82.56
USXUSD,20050223,063900,82.56,82.56,82.56,82.56
USXUSD,20050223,064000,82.57,82.57,82.57,82.57
USXUSD,20050223,064100,82.57,82.57,82.57,82.57
USXUSD,20050223,064200,82.57,82.57,82.56,82.56
USXUSD,20050223,064300,82.56,82.56,82.56,82.56
USXUSD,20050223,064400,82.57,82.57,82.56,82.56
USXUSD,20050223,064500,82.56,82.56,82.54,82.54
USXUSD,20050223,064600,82.54,82.54,82.53,82.54
USXUSD,20050223,064700,82.54,82.54,82.54,82.54
USXUSD,20050223,064800,82.54,82.54,82.54,82.54
USXUSD,20050223,064900,82.53,82.53,82.53,82.53
USXUSD,20050223,065000,82.53,82.53,82.52,82.52
USXUSD,20050223,065100,82.52,82.52,82.52,82.52
USXUSD,20050223,065200,82.52,82.52,82.52,82.52
USXUSD,20050223,065300,82.53,82.53,82.53,82.53
USXUSD,20050223,065400,82.53,82.55,82.53,82.55
USXUSD,20050223,065500,82.54,82.54,82.54,82.54
USXUSD,20050223,065600,82.54,82.54,82.54,82.54
USXUSD,20050223,065700,82.54,82.54,82.54,82.54
USXUSD,20050223,065800,82.54,82.54,82.54,82.54
USXUSD,20050223,065900,82.53,82.54,82.53,82.54
USXUSD,20050223,070000,82.54,82.54,82.53,82.54
USXUSD,20050223,070100,82.54,82.54,82.54,82.54
USXUSD,20050223,070200,82.53,82.53,82.53,82.53
USXUSD,20050223,070300,82.54,82.54,82.54,82.54
USXUSD,20050223,070400,82.54,82.54,82.54,82.54
USXUSD,20050223,070500,82.53,82.53,82.53,82.53
USXUSD,20050223,070600,82.53,82.53,82.52,82.52
USXUSD,20050223,070700,82.52,82.53,82.52,82.52
USXUSD,20050223,070800,82.53,82.53,82.52,82.52
USXUSD,20050223,070900,82.52,82.52,82.52,82.52
USXUSD,20050223,071000,82.52,82.53,82.52,82.52
USXUSD,20050223,071100,82.52,82.52,82.52,82.52
USXUSD,20050223,071200,82.53,82.53,82.53,82.53
USXUSD,20050223,071300,82.53,82.53,82.52,82.52
USXUSD,20050223,071400,82.52,82.52,82.52,82.52
USXUSD,20050223,071500,82.52,82.52,82.52,82.52
USXUSD,20050223,071600,82.52,82.53,82.52,82.53
USXUSD,20050223,071700,82.53,82.53,82.53,82.53
USXUSD,20050223,071800,82.53,82.53,82.53,82.53
USXUSD,20050223,071900,82.53,82.53,82.53,82.53
USXUSD,20050223,072000,82.53,82.53,82.53,82.53
USXUSD,20050223,072100,82.53,82.53,82.53,82.53
USXUSD,20050223,072200,82.53,82.53,82.53,82.53
USXUSD,20050223,072300,82.53,82.53,82.53,82.53
USXUSD,20050223,072400,82.53,82.53,82.53,82.53
USXUSD,20050223,072500,82.53,82.53,82.53,82.53
USXUSD,20050223,072600,82.53,82.54,82.53,82.54
USXUSD,20050223,072700,82.53,82.53,82.53,82.53
USXUSD,20050223,072800,82.53,82.53,82.53,82.53
USXUSD,20050223,072900,82.53,82.53,82.53,82.53
USXUSD,20050223,073000,82.53,82.53,82.52,82.52
USXUSD,20050223,073100,82.52,82.53,82.52,82.53
USXUSD,20050223,073200,82.53,82.53,82.53,82.53
USXUSD,20050223,073300,82.53,82.53,82.53,82.53
USXUSD,20050223,073400,82.53,82.53,82.53,82.53
USXUSD,20050223,073500,82.53,82.53,82.53,82.53
USXUSD,20050223,073600,82.53,82.53,82.53,82.53
USXUSD,20050223,073700,82.53,82.53,82.53,82.53
USXUSD,20050223,073800,82.53,82.53,82.53,82.53
USXUSD,20050223,073900,82.53,82.53,82.53,82.53
USXUSD,20050223,074000,82.53,82.54,82.53,82.54
USXUSD,20050223,074100,82.53,82.53,82.53,82.53
USXUSD,20050223,074200,82.53,82.54,82.53,82.54
USXUSD,20050223,074300,82.54,82.54,82.53,82.53
USXUSD,20050223,074400,82.53,82.54,82.53,82.54
USXUSD,20050223,074500,82.54,82.54,82.53,82.53
USXUSD,20050223,074600,82.53,82.54,82.53,82.53
USXUSD,20050223,074800,82.54,82.55,82.54,82.54
USXUSD,20050223,074900,82.54,82.55,82.54,82.55
USXUSD,20050223,075000,82.55,82.55,82.55,82.55
USXUSD,20050223,075100,82.55,82.56,82.55,82.56
USXUSD,20050223,075200,82.56,82.57,82.56,82.57
USXUSD,20050223,075300,82.56,82.56,82.55,82.55
USXUSD,20050223,075400,82.55,82.56,82.55,82.56
USXUSD,20050223,075500,82.56,82.57,82.56,82.57
USXUSD,20050223,075600,82.57,82.58,82.57,82.58
USXUSD,20050223,075700,82.58,82.58,82.57,82.57
USXUSD,20050223,075800,82.57,82.57,82.57,82.57
USXUSD,20050223,075900,82.57,82.57,82.57,82.57
USXUSD,20050223,080000,82.57,82.57,82.56,82.56
USXUSD,20050223,080100,82.56,82.57,82.56,82.57
USXUSD,20050223,080200,82.57,82.57,82.57,82.57
USXUSD,20050223,080300,82.57,82.57,82.57,82.57
USXUSD,20050223,080400,82.57,82.59,82.57,82.59
USXUSD,20050223,080500,82.59,82.59,82.58,82.58
USXUSD,20050223,080600,82.58,82.60,82.58,82.59
USXUSD,20050223,080700,82.59,82.60,82.59,82.60
USXUSD,20050223,080800,82.60,82.60,82.59,82.59
USXUSD,20050223,080900,82.59,82.59,82.58,82.58
USXUSD,20050223,081000,82.57,82.57,82.57,82.57
USXUSD,20050223,081100,82.57,82.57,82.57,82.57
USXUSD,20050223,081200,82.57,82.57,82.55,82.55
USXUSD,20050223,081300,82.55,82.59,82.55,82.59
USXUSD,20050223,081400,82.59,82.59,82.58,82.59
USXUSD,20050223,081500,82.59,82.61,82.59,82.60
USXUSD,20050223,081600,82.60,82.61,82.60,82.61
USXUSD,20050223,081700,82.60,82.60,82.60,82.60
USXUSD,20050223,081800,82.60,82.61,82.60,82.61
USXUSD,20050223,081900,82.61,82.61,82.61,82.61
USXUSD,20050223,082000,82.61,82.61,82.61,82.61
USXUSD,20050223,082100,82.61,82.62,82.61,82.62
USXUSD,20050223,082200,82.62,82.63,82.62,82.63
USXUSD,20050223,082300,82.63,82.64,82.63,82.63
USXUSD,20050223,082400,82.63,82.63,82.63,82.63
USXUSD,20050223,082500,82.63,82.63,82.63,82.63
USXUSD,20050223,082600,82.63,82.63,82.62,82.62
USXUSD,20050223,082700,82.62,82.62,82.61,82.61
USXUSD,20050223,082800,82.61,82.61,82.61,82.61
USXUSD,20050223,082900,82.60,82.60,82.60,82.60
USXUSD,20050223,083100,82.61,82.63,82.61,82.62
USXUSD,20050223,083200,82.62,82.63,82.62,82.63
USXUSD,20050223,083300,82.63,82.64,82.62,82.63
USXUSD,20050223,083400,82.63,82.64,82.63,82.63
USXUSD,20050223,083500,82.63,82.64,82.63,82.64
USXUSD,20050223,083600,82.65,82.65,82.64,82.64
USXUSD,20050223,083700,82.64,82.65,82.64,82.65
USXUSD,20050223,083800,82.65,82.66,82.65,82.65
USXUSD,20050223,083900,82.65,82.66,82.65,82.66
USXUSD,20050223,084000,82.66,82.66,82.65,82.65
USXUSD,20050223,084100,82.65,82.65,82.64,82.64
USXUSD,20050223,084200,82.64,82.64,82.64,82.64
USXUSD,20050223,084300,82.64,82.64,82.64,82.64
USXUSD,20050223,084400,82.64,82.64,82.64,82.64
USXUSD,20050223,084500,82.64,82.64,82.64,82.64
USXUSD,20050223,084600,82.64,82.64,82.63,82.63
USXUSD,20050223,084700,82.63,82.63,82.63,82.63
USXUSD,20050223,084800,82.63,82.64,82.62,82.64
USXUSD,20050223,084900,82.64,82.68,82.64,82.68
USXUSD,20050223,085000,82.68,82.69,82.68,82.69
USXUSD,20050223,085100,82.69,82.69,82.68,82.69
USXUSD,20050223,085200,82.69,82.69,82.68,82.68
USXUSD,20050223,085300,82.69,82.69,82.68,82.68
USXUSD,20050223,085400,82.67,82.68,82.66,82.67
USXUSD,20050223,085500,82.67,82.67,82.66,82.66
USXUSD,20050223,085600,82.66,82.67,82.66,82.67
USXUSD,20050223,085700,82.67,82.68,82.67,82.67
USXUSD,20050223,085800,82.67,82.68,82.67,82.68
USXUSD,20050223,085900,82.68,82.68,82.68,82.68
USXUSD,20050223,090000,82.68,82.68,82.66,82.66
USXUSD,20050223,090100,82.66,82.66,82.66,82.66
USXUSD,20050223,090200,82.66,82.66,82.65,82.65
USXUSD,20050223,090300,82.65,82.65,82.65,82.65
USXUSD,20050223,090400,82.65,82.65,82.64,82.64
USXUSD,20050223,090500,82.64,82.65,82.64,82.65
USXUSD,20050223,090600,82.65,82.65,82.65,82.65
USXUSD,20050223,090700,82.65,82.65,82.63,82.63
USXUSD,20050223,090800,82.64,82.64,82.62,82.62
USXUSD,20050223,090900,82.62,82.63,82.62,82.63
USXUSD,20050223,091000,82.63,82.63,82.62,82.62
USXUSD,20050223,091100,82.63,82.64,82.63,82.64
USXUSD,20050223,091200,82.64,82.64,82.64,82.64
USXUSD,20050223,091300,82.64,82.65,82.64,82.65
USXUSD,20050223,091400,82.65,82.65,82.64,82.64
USXUSD,20050223,091500,82.64,82.65,82.64,82.64
USXUSD,20050223,091600,82.64,82.65,82.64,82.64
USXUSD,20050223,091700,82.64,82.65,82.64,82.64
USXUSD,20050223,091800,82.64,82.65,82.64,82.65
USXUSD,20050223,091900,82.65,82.67,82.65,82.66
USXUSD,20050223,092000,82.66,82.66,82.66,82.66
USXUSD,20050223,092100,82.65,82.67,82.65,82.67
USXUSD,20050223,092200,82.67,82.67,82.67,82.67
USXUSD,20050223,092300,82.67,82.70,82.67,82.70
USXUSD,20050223,092400,82.70,82.70,82.67,82.67
USXUSD,20050223,092500,82.67,82.67,82.66,82.66
USXUSD,20050223,092600,82.67,82.68,82.67,82.68
USXUSD,20050223,092700,82.68,82.68,82.68,82.68
USXUSD,20050223,092800,82.68,82.69,82.68,82.69
USXUSD,20050223,092900,82.69,82.69,82.68,82.68
USXUSD,20050223,093000,82.68,82.68,82.67,82.68
USXUSD,20050223,093100,82.68,82.69,82.68,82.69
USXUSD,20050223,093200,82.69,82.69,82.68,82.68
USXUSD,20050223,093300,82.68,82.68,82.68,82.68
USXUSD,20050223,093400,82.67,82.68,82.67,82.68
USXUSD,20050223,093500,82.68,82.68,82.67,82.68
USXUSD,20050223,093600,82.68,82.68,82.68,82.68
USXUSD,20050223,093700,82.68,82.68,82.68,82.68
USXUSD,20050223,093800,82.68,82.69,82.68,82.69
USXUSD,20050223,093900,82.70,82.70,82.69,82.70
USXUSD,20050223,094000,82.70,82.71,82.70,82.70
USXUSD,20050223,094100,82.70,82.70,82.69,82.69
USXUSD,20050223,094200,82.69,82.70,82.69,82.70
USXUSD,20050223,094300,82.70,82.70,82.68,82.68
USXUSD,20050223,094400,82.68,82.69,82.68,82.68
USXUSD,20050223,094500,82.68,82.69,82.68,82.69
USXUSD,20050223,094600,82.69,82.69,82.68,82.69
USXUSD,20050223,094700,82.68,82.69,82.68,82.68
USXUSD,20050223,094800,82.68,82.68,82.68,82.68
USXUSD,20050223,094900,82.68,82.68,82.68,82.68
USXUSD,20050223,095000,82.68,82.68,82.68,82.68
USXUSD,20050223,095100,82.68,82.68,82.68,82.68
USXUSD,20050223,095200,82.68,82.68,82.67,82.68
USXUSD,20050223,095300,82.68,82.68,82.66,82.66
USXUSD,20050223,095400,82.65,82.66,82.65,82.65
USXUSD,20050223,095500,82.65,82.66,82.65,82.65
USXUSD,20050223,095600,82.65,82.65,82.64,82.64
USXUSD,20050223,095700,82.65,82.65,82.63,82.63
USXUSD,20050223,095800,82.63,82.64,82.63,82.64
USXUSD,20050223,095900,82.64,82.64,82.63,82.64
USXUSD,20050223,100000,82.64,82.65,82.64,82.65
USXUSD,20050223,100100,82.65,82.66,82.65,82.66
USXUSD,20050223,100200,82.66,82.66,82.65,82.66
USXUSD,20050223,100300,82.65,82.66,82.65,82.66
USXUSD,20050223,100400,82.67,82.68,82.67,82.68
USXUSD,20050223,100500,82.67,82.67,82.67,82.67
USXUSD,20050223,100600,82.68,82.70,82.68,82.69
USXUSD,20050223,100700,82.69,82.70,82.69,82.69
USXUSD,20050223,100800,82.69,82.69,82.68,82.68
USXUSD,20050223,100900,82.68,82.69,82.68,82.69
USXUSD,20050223,101000,82.68,82.69,82.68,82.68
USXUSD,20050223,101100,82.68,82.68,82.67,82.67
USXUSD,20050223,101200,82.66,82.66,82.66,82.66
USXUSD,20050223,101300,82.66,82.66,82.64,82.64
USXUSD,20050223,101400,82.64,82.64,82.63,82.63
USXUSD,20050223,101500,82.64,82.64,82.63,82.63
USXUSD,20050223,101600,82.63,82.63,82.62,82.62
USXUSD,20050223,101700,82.62,82.63,82.62,82.62
USXUSD,20050223,101800,82.62,82.62,82.60,82.61
USXUSD,20050223,101900,82.61,82.62,82.61,82.61
USXUSD,20050223,102000,82.61,82.61,82.61,82.61
USXUSD,20050223,102100,82.62,82.62,82.62,82.62
USXUSD,20050223,102200,82.62,82.63,82.62,82.63
USXUSD,20050223,102300,82.63,82.64,82.63,82.64
USXUSD,20050223,102400,82.64,82.64,82.64,82.64
USXUSD,20050223,102500,82.64,82.64,82.64,82.64
USXUSD,20050223,102600,82.64,82.64,82.63,82.63
USXUSD,20050223,102700,82.63,82.63,82.62,82.62
USXUSD,20050223,102800,82.61,82.62,82.61,82.61
USXUSD,20050223,102900,82.61,82.61,82.61,82.61
USXUSD,20050223,103000,82.61,82.62,82.61,82.62
USXUSD,20050223,103100,82.62,82.62,82.60,82.60
USXUSD,20050223,103200,82.61,82.63,82.61,82.63
USXUSD,20050223,103300,82.63,82.64,82.63,82.63
USXUSD,20050223,103400,82.63,82.64,82.63,82.64
USXUSD,20050223,103500,82.64,82.65,82.64,82.65
USXUSD,20050223,103600,82.65,82.66,82.65,82.66
USXUSD,20050223,103700,82.66,82.66,82.64,82.64
USXUSD,20050223,103800,82.64,82.64,82.63,82.63
USXUSD,20050223,103900,82.63,82.64,82.63,82.64
USXUSD,20050223,104000,82.64,82.64,82.64,82.64
USXUSD,20050223,104100,82.64,82.64,82.64,82.64
USXUSD,20050223,104200,82.64,82.66,82.64,82.66
USXUSD,20050223,104300,82.66,82.66,82.65,82.65
USXUSD,20050223,104400,82.65,82.66,82.65,82.66
USXUSD,20050223,104500,82.66,82.66,82.65,82.65
USXUSD,20050223,104600,82.65,82.65,82.65,82.65
USXUSD,20050223,104700,82.65,82.66,82.65,82.65
USXUSD,20050223,104800,82.65,82.65,82.65,82.65
USXUSD,20050223,104900,82.66,82.66,82.66,82.66
USXUSD,20050223,105000,82.66,82.66,82.66,82.66
USXUSD,20050223,105100,82.66,82.66,82.65,82.65
USXUSD,20050223,105200,82.65,82.65,82.64,82.64
USXUSD,20050223,105300,82.64,82.65,82.64,82.64
USXUSD,20050223,105400,82.65,82.65,82.65,82.65
USXUSD,20050223,105500,82.65,82.65,82.65,82.65
USXUSD,20050223,105600,82.65,82.66,82.65,82.66
USXUSD,20050223,105700,82.65,82.66,82.65,82.66
USXUSD,20050223,105800,82.66,82.66,82.66,82.66
USXUSD,20050223,105900,82.65,82.65,82.65,82.65
USXUSD,20050223,110000,82.65,82.65,82.65,82.65
USXUSD,20050223,110100,82.65,82.65,82.64,82.64
USXUSD,20050223,110200,82.64,82.65,82.64,82.64
USXUSD,20050223,110300,82.64,82.64,82.64,82.64
USXUSD,20050223,110400,82.64,82.64,82.64,82.64
USXUSD,20050223,110500,82.64,82.65,82.64,82.65
USXUSD,20050223,110600,82.65,82.65,82.65,82.65
USXUSD,20050223,110700,82.65,82.66,82.65,82.66
USXUSD,20050223,110800,82.66,82.66,82.65,82.65
USXUSD,20050223,110900,82.65,82.65,82.65,82.65
USXUSD,20050223,111000,82.65,82.65,82.65,82.65
USXUSD,20050223,111100,82.65,82.65,82.65,82.65
USXUSD,20050223,111200,82.65,82.65,82.64,82.64
USXUSD,20050223,111300,82.65,82.65,82.64,82.65
USXUSD,20050223,111400,82.65,82.66,82.65,82.66
USXUSD,20050223,111500,82.66,82.67,82.66,82.67
USXUSD,20050223,111600,82.67,82.68,82.67,82.67
USXUSD,20050223,111700,82.67,82.67,82.67,82.67
USXUSD,20050223,111800,82.66,82.67,82.66,82.66
USXUSD,20050223,111900,82.66,82.66,82.66,82.66
USXUSD,20050223,112000,82.66,82.66,82.65,82.66
USXUSD,20050223,112100,82.66,82.66,82.65,82.66
USXUSD,20050223,112200,82.65,82.66,82.65,82.66
USXUSD,20050223,112300,82.66,82.66,82.65,82.65
USXUSD,20050223,112400,82.65,82.65,82.64,82.65
USXUSD,20050223,112500,82.65,82.65,82.65,82.65
USXUSD,20050223,112600,82.65,82.65,82.65,82.65
USXUSD,20050223,112700,82.66,82.66,82.66,82.66
USXUSD,20050223,112800,82.66,82.67,82.66,82.67
USXUSD,20050223,112900,82.68,82.68,82.68,82.68
USXUSD,20050223,113000,82.68,82.68,82.68,82.68
USXUSD,20050223,113100,82.68,82.68,82.68,82.68
USXUSD,20050223,113200,82.68,82.69,82.68,82.68
USXUSD,20050223,113300,82.68,82.68,82.68,82.68
USXUSD,20050223,113400,82.69,82.69,82.68,82.68
USXUSD,20050223,113500,82.68,82.68,82.68,82.68
USXUSD,20050223,113600,82.68,82.70,82.68,82.70
USXUSD,20050223,113700,82.69,82.70,82.69,82.69
USXUSD,20050223,113800,82.69,82.70,82.69,82.70
USXUSD,20050223,113900,82.70,82.70,82.69,82.70
USXUSD,20050223,114000,82.70,82.70,82.70,82.70
USXUSD,20050223,114100,82.70,82.70,82.69,82.69
USXUSD,20050223,114200,82.69,82.69,82.68,82.68
USXUSD,20050223,114300,82.68,82.68,82.67,82.68
USXUSD,20050223,114400,82.69,82.69,82.69,82.69
USXUSD,20050223,114500,82.69,82.70,82.69,82.69
USXUSD,20050223,114600,82.69,82.69,82.69,82.69
USXUSD,20050223,114700,82.70,82.70,82.69,82.69
USXUSD,20050223,114800,82.69,82.69,82.69,82.69
USXUSD,20050223,114900,82.70,82.70,82.68,82.68
USXUSD,20050223,115000,82.67,82.68,82.67,82.67
USXUSD,20050223,115100,82.67,82.68,82.67,82.67
USXUSD,20050223,115200,82.67,82.68,82.67,82.68
USXUSD,20050223,115300,82.68,82.68,82.68,82.68
USXUSD,20050223,115400,82.68,82.68,82.68,82.68
USXUSD,20050223,115500,82.68,82.68,82.67,82.67
USXUSD,20050223,115600,82.67,82.67,82.67,82.67
USXUSD,20050223,115700,82.67,82.67,82.67,82.67
USXUSD,20050223,115800,82.67,82.67,82.67,82.67
USXUSD,20050223,115900,82.67,82.68,82.67,82.68
USXUSD,20050223,120000,82.68,82.68,82.67,82.68
USXUSD,20050223,120100,82.68,82.69,82.68,82.69
USXUSD,20050223,120200,82.69,82.70,82.69,82.70
USXUSD,20050223,120300,82.70,82.71,82.70,82.71
USXUSD,20050223,120400,82.72,82.72,82.72,82.72
USXUSD,20050223,120500,82.71,82.71,82.71,82.71
USXUSD,20050223,120600,82.71,82.72,82.71,82.72
USXUSD,20050223,120700,82.72,82.72,82.70,82.71
USXUSD,20050223,120800,82.71,82.71,82.70,82.71
USXUSD,20050223,120900,82.72,82.72,82.71,82.72
USXUSD,20050223,121000,82.71,82.72,82.71,82.72
USXUSD,20050223,121100,82.72,82.72,82.71,82.71
USXUSD,20050223,121200,82.72,82.72,82.71,82.71
USXUSD,20050223,121300,82.72,82.72,82.72,82.72
USXUSD,20050223,121400,82.73,82.73,82.73,82.73
USXUSD,20050223,121500,82.73,82.73,82.72,82.72
USXUSD,20050223,121600,82.71,82.71,82.71,82.71
USXUSD,20050223,121700,82.71,82.71,82.70,82.70
USXUSD,20050223,121800,82.71,82.71,82.71,82.71
USXUSD,20050223,121900,82.71,82.72,82.71,82.72
USXUSD,20050223,122000,82.72,82.72,82.72,82.72
USXUSD,20050223,122100,82.72,82.72,82.72,82.72
USXUSD,20050223,122200,82.72,82.72,82.71,82.71
USXUSD,20050223,122300,82.71,82.71,82.69,82.69
USXUSD,20050223,122400,82.69,82.70,82.69,82.70
USXUSD,20050223,122500,82.70,82.70,82.69,82.70
USXUSD,20050223,122600,82.71,82.71,82.70,82.70
USXUSD,20050223,122700,82.70,82.71,82.70,82.70
USXUSD,20050223,122800,82.70,82.70,82.70,82.70
USXUSD,20050223,122900,82.70,82.70,82.68,82.69
USXUSD,20050223,123000,82.69,82.70,82.69,82.70
USXUSD,20050223,123100,82.70,82.71,82.70,82.71
USXUSD,20050223,123200,82.71,82.71,82.70,82.71
USXUSD,20050223,123300,82.70,82.70,82.69,82.69
USXUSD,20050223,123400,82.69,82.69,82.69,82.69
USXUSD,20050223,123500,82.69,82.69,82.69,82.69
USXUSD,20050223,123600,82.69,82.69,82.69,82.69
USXUSD,20050223,123700,82.69,82.70,82.69,82.69
USXUSD,20050223,123800,82.70,82.70,82.69,82.69
USXUSD,20050223,123900,82.69,82.69,82.68,82.68
USXUSD,20050223,124000,82.68,82.69,82.68,82.68
USXUSD,20050223,124100,82.69,82.69,82.69,82.69
USXUSD,20050223,124200,82.69,82.69,82.69,82.69
USXUSD,20050223,124300,82.69,82.69,82.69,82.69
USXUSD,20050223,124400,82.69,82.69,82.69,82.69
USXUSD,20050223,124500,82.69,82.70,82.69,82.70
USXUSD,20050223,124600,82.69,82.70,82.69,82.70
USXUSD,20050223,124700,82.70,82.70,82.69,82.70
USXUSD,20050223,124800,82.70,82.71,82.70,82.70
USXUSD,20050223,124900,82.70,82.71,82.70,82.71
USXUSD,20050223,125000,82.71,82.71,82.70,82.70
USXUSD,20050223,125100,82.70,82.70,82.70,82.70
USXUSD,20050223,125200,82.71,82.71,82.70,82.71
USXUSD,20050223,125300,82.70,82.72,82.70,82.71
USXUSD,20050223,125400,82.71,82.72,82.71,82.72
USXUSD,20050223,125500,82.73,82.73,82.72,82.72
USXUSD,20050223,125600,82.72,82.72,82.71,82.71
USXUSD,20050223,125700,82.71,82.71,82.69,82.69
USXUSD,20050223,125800,82.69,82.69,82.68,82.69
USXUSD,20050223,125900,82.69,82.69,82.68,82.68
USXUSD,20050223,130000,82.69,82.69,82.69,82.69
USXUSD,20050223,130100,82.69,82.69,82.69,82.69
USXUSD,20050223,130200,82.69,82.69,82.69,82.69
USXUSD,20050223,130300,82.70,82.70,82.70,82.70
USXUSD,20050223,130400,82.70,82.70,82.70,82.70
USXUSD,20050223,130500,82.70,82.70,82.70,82.70
USXUSD,20050223,130600,82.70,82.71,82.70,82.70
USXUSD,20050223,130700,82.71,82.72,82.71,82.72
USXUSD,20050223,130800,82.71,82.71,82.71,82.71
USXUSD,20050223,130900,82.70,82.71,82.70,82.71
USXUSD,20050223,131000,82.71,82.71,82.71,82.71
USXUSD,20050223,131100,82.71,82.71,82.70,82.70
USXUSD,20050223,131200,82.71,82.72,82.71,82.72
USXUSD,20050223,131300,82.72,82.74,82.72,82.74
USXUSD,20050223,131400,82.74,82.74,82.73,82.73
USXUSD,20050223,131500,82.73,82.73,82.72,82.72
USXUSD,20050223,131600,82.73,82.73,82.71,82.72
USXUSD,20050223,131700,82.72,82.72,82.71,82.71
USXUSD,20050223,131800,82.72,82.72,82.71,82.71
USXUSD,20050223,131900,82.71,82.71,82.70,82.71
USXUSD,20050223,132000,82.70,82.70,82.70,82.70
USXUSD,20050223,132100,82.70,82.71,82.70,82.71
USXUSD,20050223,132200,82.70,82.70,82.70,82.70
USXUSD,20050223,132300,82.70,82.71,82.70,82.70
USXUSD,20050223,132400,82.70,82.70,82.69,82.70
USXUSD,20050223,132500,82.70,82.71,82.70,82.71
USXUSD,20050223,132600,82.71,82.72,82.71,82.72
USXUSD,20050223,132700,82.72,82.73,82.72,82.72
USXUSD,20050223,132800,82.72,82.72,82.72,82.72
USXUSD,20050223,132900,82.72,82.72,82.72,82.72
USXUSD,20050223,133000,82.72,82.72,82.71,82.72
USXUSD,20050223,133100,82.71,82.71,82.70,82.70
USXUSD,20050223,133200,82.70,82.70,82.70,82.70
USXUSD,20050223,133300,82.69,82.69,82.69,82.69
USXUSD,20050223,133400,82.69,82.69,82.68,82.68
USXUSD,20050223,133500,82.68,82.68,82.67,82.67
USXUSD,20050223,133600,82.67,82.67,82.64,82.64
USXUSD,20050223,133700,82.64,82.66,82.64,82.66
USXUSD,20050223,133800,82.66,82.66,82.66,82.66
USXUSD,20050223,133900,82.66,82.66,82.66,82.66
USXUSD,20050223,134000,82.66,82.66,82.66,82.66
USXUSD,20050223,134100,82.66,82.67,82.66,82.67
USXUSD,20050223,134200,82.67,82.67,82.67,82.67
USXUSD,20050223,134300,82.67,82.68,82.67,82.68
USXUSD,20050223,134400,82.68,82.68,82.67,82.67
USXUSD,20050223,134500,82.67,82.67,82.67,82.67
USXUSD,20050223,134600,82.67,82.68,82.67,82.68
USXUSD,20050223,134700,82.68,82.68,82.68,82.68
USXUSD,20050223,134800,82.68,82.69,82.68,82.69
USXUSD,20050223,134900,82.69,82.69,82.69,82.69
USXUSD,20050223,135000,82.69,82.69,82.69,82.69
USXUSD,20050223,135100,82.69,82.69,82.69,82.69
USXUSD,20050223,135200,82.69,82.69,82.68,82.69
USXUSD,20050223,135300,82.69,82.74,82.69,82.74
USXUSD,20050223,135400,82.74,82.75,82.73,82.75
USXUSD,20050223,135500,82.74,82.75,82.74,82.75
USXUSD,20050223,135600,82.75,82.76,82.75,82.75
USXUSD,20050223,135700,82.75,82.75,82.75,82.75
USXUSD,20050223,135800,82.74,82.74,82.73,82.73
USXUSD,20050223,135900,82.73,82.73,82.73,82.73
USXUSD,20050223,140000,82.73,82.73,82.72,82.73
USXUSD,20050223,140100,82.73,82.74,82.73,82.74
USXUSD,20050223,140200,82.74,82.74,82.74,82.74
USXUSD,20050223,140300,82.74,82.74,82.74,82.74
USXUSD,20050223,140400,82.74,82.74,82.73,82.73
USXUSD,20050223,140500,82.73,82.73,82.73,82.73
USXUSD,20050223,140600,82.73,82.73,82.72,82.72
USXUSD,20050223,140700,82.72,82.72,82.71,82.71
USXUSD,20050223,140800,82.72,82.73,82.72,82.73
USXUSD,20050223,140900,82.73,82.74,82.73,82.74
USXUSD,20050223,141000,82.74,82.74,82.73,82.73
USXUSD,20050223,141100,82.73,82.74,82.73,82.74
USXUSD,20050223,141200,82.74,82.74,82.72,82.73
USXUSD,20050223,141300,82.73,82.73,82.72,82.72
USXUSD,20050223,141400,82.72,82.72,82.72,82.72
USXUSD,20050223,141500,82.73,82.73,82.73,82.73
USXUSD,20050223,141600,82.74,82.74,82.73,82.73
USXUSD,20050223,141800,82.72,82.72,82.72,82.72
USXUSD,20050223,141900,82.72,82.72,82.72,82.72
USXUSD,20050223,142000,82.72,82.72,82.71,82.71
USXUSD,20050223,142100,82.71,82.71,82.70,82.70
USXUSD,20050223,142200,82.70,82.72,82.70,82.71
USXUSD,20050223,142300,82.71,82.72,82.71,82.72
USXUSD,20050223,142400,82.72,82.72,82.71,82.71
USXUSD,20050223,142500,82.71,82.71,82.71,82.71
USXUSD,20050223,142600,82.71,82.72,82.71,82.71
USXUSD,20050223,142700,82.71,82.72,82.71,82.72
USXUSD,20050223,142800,82.71,82.71,82.71,82.71
USXUSD,20050223,142900,82.71,82.71,82.70,82.71
USXUSD,20050223,143000,82.71,82.72,82.71,82.72
USXUSD,20050223,143100,82.72,82.72,82.67,82.67
USXUSD,20050223,143200,82.67,82.69,82.66,82.69
USXUSD,20050223,143300,82.69,82.69,82.65,82.65
USXUSD,20050223,143400,82.65,82.68,82.65,82.67
USXUSD,20050223,143500,82.67,82.72,82.67,82.72
USXUSD,20050223,143600,82.72,82.74,82.71,82.74
USXUSD,20050223,143700,82.74,82.76,82.73,82.76
USXUSD,20050223,143800,82.76,82.76,82.72,82.72
USXUSD,20050223,143900,82.72,82.72,82.70,82.71
USXUSD,20050223,144000,82.71,82.72,82.70,82.70
USXUSD,20050223,144100,82.69,82.73,82.69,82.73
USXUSD,20050223,144200,82.73,82.74,82.73,82.74
USXUSD,20050223,144300,82.74,82.74,82.73,82.74
USXUSD,20050223,144400,82.74,82.74,82.74,82.74
USXUSD,20050223,144500,82.74,82.75,82.74,82.75
USXUSD,20050223,144600,82.74,82.75,82.74,82.75
USXUSD,20050223,144700,82.75,82.75,82.73,82.73
USXUSD,20050223,144800,82.73,82.73,82.70,82.70
USXUSD,20050223,144900,82.70,82.70,82.69,82.69
USXUSD,20050223,145000,82.69,82.70,82.69,82.70
USXUSD,20050223,145100,82.70,82.70,82.69,82.70
USXUSD,20050223,145200,82.69,82.69,82.67,82.68
USXUSD,20050223,145300,82.68,82.69,82.68,82.68
USXUSD,20050223,145400,82.68,82.68,82.67,82.67
USXUSD,20050223,145500,82.69,82.69,82.68,82.68
USXUSD,20050223,145600,82.68,82.68,82.67,82.67
USXUSD,20050223,145700,82.66,82.66,82.64,82.65
USXUSD,20050223,145800,82.64,82.64,82.61,82.61
USXUSD,20050223,145900,82.61,82.61,82.55,82.55
USXUSD,20050223,150000,82.55,82.55,82.53,82.55
USXUSD,20050223,150100,82.55,82.59,82.55,82.59
USXUSD,20050223,150200,82.58,82.59,82.57,82.59
USXUSD,20050223,150300,82.59,82.59,82.58,82.58
USXUSD,20050223,150400,82.58,82.59,82.57,82.58
USXUSD,20050223,150500,82.58,82.58,82.57,82.57
USXUSD,20050223,150600,82.57,82.59,82.57,82.59
USXUSD,20050223,150700,82.59,82.59,82.58,82.59
USXUSD,20050223,150800,82.59,82.59,82.58,82.58
USXUSD,20050223,150900,82.58,82.60,82.58,82.60
USXUSD,20050223,151000,82.60,82.62,82.60,82.62
USXUSD,20050223,151100,82.62,82.64,82.62,82.64
USXUSD,20050223,151200,82.64,82.64,82.63,82.63
USXUSD,20050223,151300,82.63,82.63,82.62,82.62
USXUSD,20050223,151400,82.62,82.63,82.62,82.62
USXUSD,20050223,151500,82.62,82.62,82.61,82.61
USXUSD,20050223,151600,82.61,82.62,82.61,82.61
USXUSD,20050223,151700,82.62,82.63,82.62,82.63
USXUSD,20050223,151800,82.63,82.65,82.63,82.65
USXUSD,20050223,151900,82.65,82.65,82.65,82.65
USXUSD,20050223,152000,82.65,82.68,82.65,82.68
USXUSD,20050223,152100,82.68,82.68,82.68,82.68
USXUSD,20050223,152200,82.68,82.68,82.67,82.68
USXUSD,20050223,152300,82.68,82.72,82.68,82.72
USXUSD,20050223,152400,82.72,82.75,82.72,82.75
USXUSD,20050223,152500,82.75,82.75,82.73,82.73
USXUSD,20050223,152600,82.73,82.76,82.73,82.76
USXUSD,20050223,152700,82.75,82.76,82.74,82.74
USXUSD,20050223,152800,82.73,82.79,82.73,82.78
USXUSD,20050223,152900,82.78,82.78,82.76,82.76
USXUSD,20050223,153000,82.76,82.77,82.75,82.77
USXUSD,20050223,153100,82.77,82.79,82.76,82.76
USXUSD,20050223,153200,82.76,82.78,82.75,82.78
USXUSD,20050223,153300,82.78,82.80,82.78,82.80
USXUSD,20050223,153400,82.80,82.80,82.76,82.76
USXUSD,20050223,153500,82.76,82.77,82.76,82.77
USXUSD,20050223,153600,82.77,82.77,82.77,82.77
USXUSD,20050223,153700,82.77,82.77,82.75,82.75
USXUSD,20050223,153800,82.75,82.76,82.75,82.75
USXUSD,20050223,153900,82.75,82.75,82.75,82.75
USXUSD,20050223,154000,82.75,82.76,82.75,82.76
USXUSD,20050223,154100,82.76,82.78,82.76,82.77
USXUSD,20050223,154200,82.77,82.77,82.75,82.75
USXUSD,20050223,154300,82.75,82.75,82.74,82.74
USXUSD,20050223,154400,82.74,82.77,82.74,82.77
USXUSD,20050223,154500,82.77,82.79,82.77,82.79
USXUSD,20050223,154600,82.79,82.80,82.78,82.80
USXUSD,20050223,154700,82.80,82.80,82.79,82.80
USXUSD,20050223,154800,82.80,82.80,82.79,82.80
USXUSD,20050223,154900,82.80,82.86,82.80,82.86
USXUSD,20050223,155000,82.86,82.87,82.85,82.85
USXUSD,20050223,155100,82.85,82.85,82.83,82.83
USXUSD,20050223,155200,82.83,82.86,82.83,82.86
USXUSD,20050223,155300,82.86,82.87,82.85,82.85
USXUSD,20050223,155400,82.84,82.85,82.82,82.82
USXUSD,20050223,155500,82.82,82.82,82.77,82.77
USXUSD,20050223,155600,82.77,82.77,82.76,82.76
USXUSD,20050223,155700,82.76,82.77,82.76,82.77
USXUSD,20050223,155800,82.77,82.78,82.77,82.78
USXUSD,20050223,155900,82.78,82.78,82.77,82.78
USXUSD,20050223,160000,82.77,82.77,82.75,82.75
USXUSD,20050223,160100,82.75,82.75,82.73,82.73
USXUSD,20050223,160200,82.73,82.75,82.73,82.75
USXUSD,20050223,160300,82.75,82.75,82.72,82.72
USXUSD,20050223,160400,82.71,82.71,82.69,82.69
USXUSD,20050223,160500,82.69,82.72,82.69,82.72
USXUSD,20050223,160600,82.71,82.72,82.71,82.72
USXUSD,20050223,160700,82.72,82.73,82.72,82.73
USXUSD,20050223,160800,82.73,82.74,82.73,82.74
USXUSD,20050223,160900,82.74,82.74,82.73,82.74
USXUSD,20050223,161000,82.74,82.74,82.73,82.73
USXUSD,20050223,161100,82.73,82.73,82.72,82.72
USXUSD,20050223,161200,82.72,82.72,82.71,82.71
USXUSD,20050223,161300,82.71,82.71,82.70,82.70
USXUSD,20050223,161400,82.70,82.71,82.70,82.71
USXUSD,20050223,161500,82.70,82.71,82.70,82.71
USXUSD,20050223,161600,82.71,82.71,82.71,82.71
USXUSD,20050223,161700,82.71,82.72,82.70,82.72
USXUSD,20050223,161800,82.72,82.72,82.72,82.72
USXUSD,20050223,161900,82.72,82.74,82.72,82.74
USXUSD,20050223,162000,82.74,82.75,82.74,82.75
USXUSD,20050223,162100,82.75,82.76,82.75,82.76
USXUSD,20050223,162200,82.76,82.79,82.76,82.79
USXUSD,20050223,162300,82.79,82.80,82.79,82.79
USXUSD,20050223,162400,82.79,82.79,82.79,82.79
USXUSD,20050223,162500,82.79,82.79,82.78,82.79
USXUSD,20050223,162600,82.79,82.79,82.79,82.79
USXUSD,20050223,162700,82.79,82.79,82.77,82.77
USXUSD,20050223,162800,82.77,82.77,82.75,82.75
USXUSD,20050223,162900,82.75,82.77,82.75,82.77
USXUSD,20050223,163000,82.76,82.78,82.76,82.78
USXUSD,20050223,163100,82.78,82.80,82.78,82.79
USXUSD,20050223,163200,82.80,82.82,82.79,82.82
USXUSD,20050223,163300,82.83,82.83,82.83,82.83
USXUSD,20050223,163400,82.83,82.84,82.83,82.84
USXUSD,20050223,163500,82.84,82.85,82.84,82.84
USXUSD,20050223,163600,82.84,82.85,82.84,82.85
USXUSD,20050223,163700,82.85,82.85,82.82,82.82
USXUSD,20050223,163800,82.83,82.84,82.83,82.83
USXUSD,20050223,163900,82.83,82.86,82.81,82.86
USXUSD,20050223,164000,82.86,82.86,82.84,82.84
USXUSD,20050223,164100,82.84,82.84,82.82,82.82
USXUSD,20050223,164200,82.80,82.80,82.80,82.80
USXUSD,20050223,164300,82.80,82.83,82.80,82.83
USXUSD,20050223,164400,82.83,82.83,82.81,82.81
USXUSD,20050223,164500,82.81,82.81,82.81,82.81
USXUSD,20050223,164600,82.82,82.85,82.82,82.85
USXUSD,20050223,164700,82.85,82.87,82.85,82.87
USXUSD,20050223,164800,82.87,82.88,82.87,82.88
USXUSD,20050223,164900,82.88,82.88,82.87,82.87
USXUSD,20050223,165000,82.87,82.87,82.86,82.86
USXUSD,20050223,165100,82.86,82.86,82.86,82.86
USXUSD,20050223,165200,82.86,82.86,82.84,82.84
USXUSD,20050223,165300,82.84,82.84,82.83,82.83
USXUSD,20050223,165400,82.83,82.84,82.83,82.84
USXUSD,20050223,165500,82.84,82.85,82.84,82.85
USXUSD,20050223,165600,82.85,82.85,82.85,82.85
USXUSD,20050223,165700,82.85,82.85,82.85,82.85
USXUSD,20050223,165800,82.85,82.86,82.85,82.86
USXUSD,20050223,165900,82.86,82.87,82.86,82.87
USXUSD,20050223,170000,82.88,82.89,82.88,82.89
USXUSD,20050223,170100,82.89,82.89,82.87,82.88
USXUSD,20050223,170200,82.88,82.88,82.86,82.86
USXUSD,20050223,170300,82.86,82.86,82.82,82.82
USXUSD,20050223,170400,82.82,82.83,82.82,82.83
USXUSD,20050223,170500,82.82,82.82,82.80,82.80
USXUSD,20050223,170600,82.80,82.82,82.80,82.82
USXUSD,20050223,170700,82.82,82.82,82.79,82.79
USXUSD,20050223,170800,82.79,82.81,82.79,82.81
USXUSD,20050223,170900,82.81,82.83,82.81,82.83
USXUSD,20050223,171000,82.83,82.83,82.82,82.82
USXUSD,20050223,171100,82.83,82.85,82.83,82.85
USXUSD,20050223,171200,82.85,82.92,82.85,82.92
USXUSD,20050223,171300,82.91,82.91,82.88,82.88
USXUSD,20050223,171400,82.88,82.88,82.86,82.86
USXUSD,20050223,171500,82.85,82.85,82.84,82.84
USXUSD,20050223,171600,82.84,82.85,82.84,82.85
USXUSD,20050223,171700,82.85,82.85,82.85,82.85
USXUSD,20050223,171800,82.87,82.87,82.85,82.85
USXUSD,20050223,171900,82.85,82.85,82.85,82.85
USXUSD,20050223,172000,82.84,82.84,82.84,82.84
USXUSD,20050223,172100,82.84,82.84,82.84,82.84
USXUSD,20050223,172200,82.83,82.84,82.83,82.84
USXUSD,20050223,172300,82.83,82.83,82.82,82.82
USXUSD,20050223,172400,82.82,82.82,82.81,82.81
USXUSD,20050223,172500,82.81,82.82,82.81,82.81
USXUSD,20050223,172600,82.81,82.81,82.81,82.81
USXUSD,20050223,172700,82.81,82.81,82.80,82.81
USXUSD,20050223,172800,82.81,82.82,82.80,82.82
USXUSD,20050223,172900,82.81,82.84,82.81,82.84
USXUSD,20050223,173000,82.84,82.84,82.83,82.83
USXUSD,20050223,173100,82.83,82.85,82.83,82.85
USXUSD,20050223,173200,82.85,82.86,82.85,82.86
USXUSD,20050223,173300,82.85,82.85,82.84,82.84
USXUSD,20050223,173400,82.84,82.86,82.84,82.86
USXUSD,20050223,173500,82.86,82.87,82.85,82.85
USXUSD,20050223,173600,82.85,82.86,82.83,82.86
USXUSD,20050223,173700,82.86,82.86,82.86,82.86
USXUSD,20050223,173800,82.85,82.85,82.83,82.84
USXUSD,20050223,173900,82.84,82.85,82.83,82.83
USXUSD,20050223,174000,82.83,82.83,82.81,82.81
USXUSD,20050223,174100,82.81,82.81,82.80,82.80
USXUSD,20050223,174200,82.80,82.80,82.80,82.80
USXUSD,20050223,174300,82.80,82.80,82.80,82.80
USXUSD,20050223,174400,82.81,82.81,82.79,82.80
USXUSD,20050223,174500,82.80,82.80,82.75,82.75
USXUSD,20050223,174600,82.75,82.75,82.74,82.75
USXUSD,20050223,174700,82.75,82.79,82.75,82.78
USXUSD,20050223,174800,82.78,82.79,82.78,82.79
USXUSD,20050223,174900,82.79,82.79,82.78,82.78
USXUSD,20050223,175000,82.78,82.78,82.75,82.75
USXUSD,20050223,175100,82.75,82.77,82.75,82.76
USXUSD,20050223,175200,82.76,82.77,82.76,82.77
USXUSD,20050223,175300,82.77,82.77,82.77,82.77
USXUSD,20050223,175400,82.76,82.77,82.76,82.76
USXUSD,20050223,175500,82.76,82.76,82.76,82.76
USXUSD,20050223,175600,82.76,82.76,82.75,82.75
USXUSD,20050223,175700,82.75,82.75,82.74,82.75
USXUSD,20050223,175800,82.75,82.75,82.75,82.75
USXUSD,20050223,175900,82.74,82.74,82.72,82.73
USXUSD,20050223,180000,82.72,82.73,82.71,82.73
USXUSD,20050223,180100,82.73,82.74,82.73,82.74
USXUSD,20050223,180200,82.73,82.73,82.73,82.73
USXUSD,20050223,180300,82.73,82.74,82.73,82.73
USXUSD,20050223,180400,82.73,82.74,82.73,82.74
USXUSD,20050223,180500,82.73,82.74,82.73,82.73
USXUSD,20050223,180600,82.73,82.73,82.73,82.73
USXUSD,20050223,180700,82.73,82.73,82.73,82.73
USXUSD,20050223,180800,82.73,82.74,82.73,82.74
USXUSD,20050223,180900,82.74,82.74,82.74,82.74
USXUSD,20050223,181000,82.74,82.74,82.74,82.74
USXUSD,20050223,181100,82.74,82.75,82.74,82.74
USXUSD,20050223,181200,82.75,82.75,82.74,82.74
USXUSD,20050223,181300,82.75,82.75,82.75,82.75
USXUSD,20050223,181400,82.75,82.75,82.75,82.75
USXUSD,20050223,181500,82.75,82.75,82.74,82.75
USXUSD,20050223,181600,82.74,82.75,82.74,82.75
USXUSD,20050223,181700,82.75,82.75,82.75,82.75
USXUSD,20050223,181800,82.75,82.75,82.75,82.75
USXUSD,20050223,181900,82.75,82.75,82.75,82.75
USXUSD,20050223,182000,82.75,82.75,82.74,82.74
USXUSD,20050223,182100,82.74,82.75,82.74,82.74
USXUSD,20050223,182200,82.74,82.74,82.73,82.73
USXUSD,20050223,182300,82.73,82.73,82.72,82.73
USXUSD,20050223,182400,82.72,82.72,82.72,82.72
USXUSD,20050223,182500,82.72,82.72,82.71,82.71
USXUSD,20050223,182600,82.71,82.71,82.71,82.71
USXUSD,20050223,182700,82.71,82.71,82.70,82.70
USXUSD,20050223,182800,82.70,82.70,82.69,82.70
USXUSD,20050223,182900,82.70,82.70,82.70,82.70
USXUSD,20050223,183000,82.70,82.70,82.70,82.70
USXUSD,20050223,183100,82.70,82.70,82.70,82.70
USXUSD,20050223,183200,82.70,82.71,82.70,82.71
USXUSD,20050223,183300,82.71,82.71,82.70,82.70
USXUSD,20050223,183400,82.70,82.70,82.70,82.70
USXUSD,20050223,183500,82.71,82.71,82.71,82.71
USXUSD,20050223,183600,82.71,82.73,82.71,82.73
USXUSD,20050223,183700,82.73,82.77,82.73,82.77
USXUSD,20050223,183800,82.78,82.79,82.78,82.79
USXUSD,20050223,183900,82.79,82.79,82.77,82.77
USXUSD,20050223,184000,82.77,82.78,82.77,82.78
USXUSD,20050223,184100,82.78,82.78,82.75,82.75
USXUSD,20050223,184200,82.76,82.77,82.76,82.77
USXUSD,20050223,184300,82.77,82.77,82.77,82.77
USXUSD,20050223,184400,82.77,82.77,82.76,82.76
USXUSD,20050223,184500,82.76,82.76,82.75,82.76
USXUSD,20050223,184600,82.76,82.76,82.76,82.76
USXUSD,20050223,184700,82.76,82.77,82.76,82.77
USXUSD,20050223,184800,82.77,82.77,82.77,82.77
USXUSD,20050223,184900,82.76,82.76,82.76,82.76
USXUSD,20050223,185000,82.76,82.76,82.75,82.75
USXUSD,20050223,185100,82.76,82.76,82.76,82.76
USXUSD,20050223,185200,82.76,82.77,82.76,82.77
USXUSD,20050223,185300,82.77,82.78,82.77,82.77
USXUSD,20050223,185400,82.77,82.77,82.77,82.77
USXUSD,20050223,185500,82.77,82.77,82.77,82.77
USXUSD,20050223,185600,82.76,82.76,82.76,82.76
USXUSD,20050223,185700,82.76,82.76,82.76,82.76
USXUSD,20050223,185800,82.76,82.77,82.76,82.77
USXUSD,20050223,185900,82.77,82.77,82.77,82.77
USXUSD,20050223,190000,82.77,82.77,82.77,82.77
USXUSD,20050223,190100,82.77,82.78,82.77,82.78
USXUSD,20050223,190200,82.77,82.78,82.77,82.78
USXUSD,20050223,190300,82.78,82.78,82.78,82.78
USXUSD,20050223,190400,82.78,82.78,82.78,82.78
USXUSD,20050223,190500,82.78,82.78,82.77,82.77
USXUSD,20050223,190600,82.78,82.78,82.76,82.77
USXUSD,20050223,190700,82.77,82.77,82.76,82.76
USXUSD,20050223,190800,82.76,82.76,82.74,82.74
USXUSD,20050223,190900,82.74,82.74,82.73,82.73
USXUSD,20050223,191000,82.73,82.74,82.73,82.74
USXUSD,20050223,191100,82.73,82.73,82.73,82.73
USXUSD,20050223,191200,82.73,82.73,82.73,82.73
USXUSD,20050223,191300,82.73,82.73,82.70,82.70
USXUSD,20050223,191400,82.70,82.72,82.70,82.72
USXUSD,20050223,191500,82.72,82.73,82.72,82.72
USXUSD,20050223,191600,82.73,82.73,82.73,82.73
USXUSD,20050223,191700,82.73,82.73,82.73,82.73
USXUSD,20050223,191800,82.73,82.73,82.73,82.73
USXUSD,20050223,192000,82.73,82.73,82.73,82.73
USXUSD,20050223,192100,82.73,82.73,82.73,82.73
USXUSD,20050223,192200,82.73,82.73,82.72,82.72
USXUSD,20050223,192300,82.72,82.73,82.72,82.73
USXUSD,20050223,192400,82.73,82.73,82.72,82.72
USXUSD,20050223,192500,82.72,82.72,82.72,82.72
USXUSD,20050223,192600,82.73,82.73,82.73,82.73
USXUSD,20050223,192700,82.73,82.73,82.73,82.73
USXUSD,20050223,192800,82.73,82.73,82.72,82.73
USXUSD,20050223,192900,82.73,82.73,82.73,82.73
USXUSD,20050223,193100,82.73,82.73,82.73,82.73
USXUSD,20050223,193200,82.73,82.73,82.73,82.73
USXUSD,20050223,193300,82.73,82.73,82.73,82.73
USXUSD,20050223,193400,82.73,82.73,82.72,82.73
USXUSD,20050223,193500,82.73,82.73,82.72,82.72
USXUSD,20050223,193600,82.72,82.73,82.72,82.72
USXUSD,20050223,193700,82.72,82.72,82.72,82.72
USXUSD,20050223,193800,82.73,82.73,82.73,82.73
USXUSD,20050223,193900,82.74,82.74,82.74,82.74
USXUSD,20050223,194000,82.74,82.74,82.74,82.74
USXUSD,20050223,194100,82.74,82.75,82.74,82.75
USXUSD,20050223,194200,82.74,82.74,82.73,82.73
USXUSD,20050223,194300,82.73,82.73,82.73,82.73
USXUSD,20050223,194400,82.73,82.73,82.73,82.73
USXUSD,20050223,194500,82.73,82.73,82.73,82.73
USXUSD,20050223,194600,82.73,82.73,82.73,82.73
USXUSD,20050223,194700,82.73,82.73,82.72,82.72
USXUSD,20050223,194800,82.72,82.73,82.72,82.72
USXUSD,20050223,194900,82.72,82.72,82.72,82.72
USXUSD,20050223,195100,82.71,82.71,82.71,82.71
USXUSD,20050223,195200,82.71,82.72,82.71,82.71
USXUSD,20050223,195300,82.71,82.71,82.71,82.71
USXUSD,20050223,195400,82.71,82.72,82.71,82.71
USXUSD,20050223,195500,82.72,82.72,82.72,82.72
USXUSD,20050223,195600,82.72,82.72,82.72,82.72
USXUSD,20050223,195700,82.72,82.72,82.72,82.72
USXUSD,20050223,195800,82.72,82.72,82.72,82.72
USXUSD,20050223,195900,82.72,82.72,82.72,82.72
USXUSD,20050223,200000,82.72,82.72,82.71,82.71
USXUSD,20050223,200100,82.71,82.71,82.70,82.71
USXUSD,20050223,200200,82.71,82.71,82.66,82.66
USXUSD,20050223,200300,82.66,82.66,82.62,82.63
USXUSD,20050223,200400,82.63,82.66,82.63,82.66
USXUSD,20050223,200500,82.66,82.67,82.66,82.66
USXUSD,20050223,200600,82.66,82.67,82.66,82.67
USXUSD,20050223,200700,82.67,82.69,82.67,82.69
USXUSD,20050223,200800,82.69,82.70,82.69,82.69
USXUSD,20050223,200900,82.69,82.69,82.66,82.66
USXUSD,20050223,201000,82.66,82.69,82.66,82.68
USXUSD,20050223,201100,82.68,82.69,82.68,82.69
USXUSD,20050223,201200,82.70,82.70,82.69,82.70
USXUSD,20050223,201300,82.70,82.70,82.68,82.68
USXUSD,20050223,201400,82.68,82.68,82.66,82.66
USXUSD,20050223,201500,82.67,82.67,82.66,82.67
USXUSD,20050223,201600,82.66,82.67,82.66,82.67
USXUSD,20050223,201700,82.66,82.66,82.65,82.65
USXUSD,20050223,201800,82.65,82.65,82.65,82.65
USXUSD,20050223,201900,82.65,82.65,82.62,82.62
USXUSD,20050223,202000,82.62,82.63,82.62,82.63
USXUSD,20050223,202100,82.63,82.64,82.63,82.64
USXUSD,20050223,202200,82.64,82.65,82.64,82.64
USXUSD,20050223,202300,82.64,82.64,82.61,82.61
USXUSD,20050223,202400,82.61,82.62,82.56,82.57
USXUSD,20050223,202500,82.57,82.61,82.57,82.61
USXUSD,20050223,202600,82.61,82.61,82.60,82.61
USXUSD,20050223,202700,82.61,82.62,82.61,82.62
USXUSD,20050223,202800,82.62,82.63,82.62,82.62
USXUSD,20050223,202900,82.62,82.62,82.61,82.61
USXUSD,20050223,203000,82.61,82.62,82.61,82.61
USXUSD,20050223,203100,82.62,82.62,82.61,82.62
USXUSD,20050223,203200,82.62,82.62,82.62,82.62
USXUSD,20050223,203300,82.62,82.63,82.62,82.63
USXUSD,20050223,203400,82.64,82.68,82.64,82.68
USXUSD,20050223,203500,82.68,82.68,82.66,82.67
USXUSD,20050223,203600,82.67,82.67,82.67,82.67
USXUSD,20050223,203700,82.66,82.67,82.66,82.66
USXUSD,20050223,203800,82.66,82.67,82.66,82.66
USXUSD,20050223,203900,82.66,82.67,82.66,82.66
USXUSD,20050223,204000,82.67,82.69,82.67,82.69
USXUSD,20050223,204100,82.69,82.69,82.68,82.68
USXUSD,20050223,204200,82.68,82.68,82.68,82.68
USXUSD,20050223,204300,82.68,82.70,82.67,82.70
USXUSD,20050223,204400,82.70,82.71,82.70,82.70
USXUSD,20050223,204500,82.70,82.73,82.70,82.72
USXUSD,20050223,204600,82.72,82.73,82.71,82.71
USXUSD,20050223,204700,82.71,82.71,82.69,82.69
USXUSD,20050223,204800,82.69,82.69,82.68,82.68
USXUSD,20050223,204900,82.68,82.69,82.68,82.69
USXUSD,20050223,205000,82.70,82.70,82.69,82.69
USXUSD,20050223,205100,82.69,82.69,82.69,82.69
USXUSD,20050223,205200,82.68,82.68,82.68,82.68
USXUSD,20050223,205300,82.68,82.69,82.68,82.68
USXUSD,20050223,205400,82.69,82.69,82.68,82.68
USXUSD,20050223,205500,82.68,82.68,82.67,82.67
USXUSD,20050223,205600,82.67,82.67,82.66,82.66
USXUSD,20050223,205700,82.65,82.65,82.64,82.65
USXUSD,20050223,205800,82.64,82.65,82.64,82.64
USXUSD,20050223,205900,82.64,82.64,82.64,82.64
USXUSD,20050223,210000,82.64,82.64,82.63,82.63
USXUSD,20050223,210100,82.63,82.65,82.63,82.65
USXUSD,20050223,210200,82.65,82.65,82.65,82.65
USXUSD,20050223,210300,82.65,82.65,82.65,82.65
USXUSD,20050223,210400,82.66,82.66,82.66,82.66
USXUSD,20050223,210500,82.66,82.66,82.65,82.65
USXUSD,20050223,210600,82.65,82.65,82.65,82.65
USXUSD,20050223,210700,82.65,82.66,82.65,82.65
USXUSD,20050223,210800,82.66,82.66,82.66,82.66
USXUSD,20050223,210900,82.66,82.66,82.66,82.66
USXUSD,20050223,211000,82.67,82.67,82.67,82.67
USXUSD,20050223,211100,82.69,82.69,82.69,82.69
USXUSD,20050223,211200,82.69,82.69,82.68,82.68
USXUSD,20050223,211300,82.68,82.68,82.68,82.68
USXUSD,20050223,211400,82.68,82.68,82.68,82.68
USXUSD,20050223,211500,82.68,82.68,82.67,82.67
USXUSD,20050223,211600,82.67,82.67,82.67,82.67
USXUSD,20050223,211700,82.67,82.67,82.67,82.67
USXUSD,20050223,211800,82.67,82.67,82.67,82.67
USXUSD,20050223,211900,82.67,82.68,82.67,82.68
USXUSD,20050223,212000,82.68,82.68,82.68,82.68
USXUSD,20050223,212100,82.68,82.68,82.68,82.68
USXUSD,20050223,212200,82.68,82.68,82.68,82.68
USXUSD,20050223,212300,82.68,82.69,82.68,82.69
USXUSD,20050223,212400,82.69,82.69,82.69,82.69
USXUSD,20050223,212500,82.69,82.69,82.69,82.69
USXUSD,20050223,212600,82.69,82.70,82.69,82.69
USXUSD,20050223,212700,82.69,82.70,82.69,82.70
USXUSD,20050223,212900,82.69,82.69,82.69,82.69
USXUSD,20050223,213000,82.69,82.69,82.69,82.69
USXUSD,20050223,213100,82.69,82.69,82.69,82.69
USXUSD,20050223,213200,82.68,82.68,82.68,82.68
USXUSD,20050223,213300,82.68,82.69,82.68,82.68
USXUSD,20050223,213400,82.68,82.68,82.68,82.68
USXUSD,20050223,213500,82.68,82.68,82.67,82.67
USXUSD,20050223,213600,82.67,82.69,82.67,82.69
USXUSD,20050223,213700,82.68,82.69,82.68,82.69
USXUSD,20050223,213800,82.69,82.70,82.69,82.70
USXUSD,20050223,213900,82.71,82.72,82.71,82.72
USXUSD,20050223,214000,82.72,82.74,82.72,82.74
USXUSD,20050223,214100,82.74,82.74,82.73,82.73
USXUSD,20050223,214200,82.73,82.73,82.72,82.73
USXUSD,20050223,214300,82.73,82.73,82.72,82.73
USXUSD,20050223,214400,82.72,82.72,82.72,82.72
USXUSD,20050223,214500,82.72,82.73,82.72,82.73
USXUSD,20050223,214600,82.72,82.72,82.72,82.72
USXUSD,20050223,214700,82.72,82.72,82.71,82.71
USXUSD,20050223,214800,82.71,82.71,82.71,82.71
USXUSD,20050223,214900,82.71,82.71,82.71,82.71
USXUSD,20050223,215000,82.71,82.71,82.71,82.71
USXUSD,20050223,215100,82.70,82.70,82.70,82.70
USXUSD,20050223,215200,82.70,82.70,82.70,82.70
USXUSD,20050223,215300,82.70,82.70,82.69,82.69
USXUSD,20050223,215400,82.70,82.71,82.70,82.71
USXUSD,20050223,215500,82.71,82.71,82.71,82.71
USXUSD,20050223,215600,82.71,82.71,82.71,82.71
USXUSD,20050223,215700,82.71,82.72,82.71,82.72
USXUSD,20050223,215800,82.72,82.72,82.71,82.72
USXUSD,20050223,215900,82.72,82.72,82.72,82.72
USXUSD,20050223,220000,82.72,82.73,82.72,82.72
USXUSD,20050223,220100,82.72,82.72,82.72,82.72
USXUSD,20050223,220200,82.72,82.72,82.72,82.72
USXUSD,20050223,220300,82.72,82.75,82.72,82.75
USXUSD,20050223,220400,82.75,82.76,82.75,82.75
USXUSD,20050223,220500,82.75,82.75,82.74,82.74
USXUSD,20050223,220600,82.74,82.74,82.73,82.73
USXUSD,20050223,220700,82.73,82.73,82.73,82.73
USXUSD,20050223,220800,82.73,82.73,82.72,82.72
USXUSD,20050223,220900,82.72,82.73,82.72,82.73
USXUSD,20050223,221000,82.73,82.74,82.73,82.74
USXUSD,20050223,221100,82.74,82.74,82.74,82.74
USXUSD,20050223,221200,82.74,82.75,82.74,82.75
USXUSD,20050223,221300,82.75,82.75,82.75,82.75
USXUSD,20050223,221400,82.75,82.76,82.75,82.76
USXUSD,20050223,221500,82.76,82.76,82.76,82.76
USXUSD,20050223,221600,82.75,82.76,82.75,82.76
USXUSD,20050223,221700,82.75,82.75,82.75,82.75
USXUSD,20050223,221800,82.75,82.75,82.74,82.74
USXUSD,20050223,221900,82.74,82.74,82.74,82.74
USXUSD,20050223,222000,82.74,82.74,82.74,82.74
USXUSD,20050223,222100,82.74,82.74,82.73,82.73
USXUSD,20050223,222200,82.73,82.74,82.73,82.73
USXUSD,20050223,222300,82.73,82.74,82.73,82.74
USXUSD,20050223,222400,82.74,82.75,82.74,82.75
USXUSD,20050223,222500,82.75,82.75,82.75,82.75
USXUSD,20050223,222600,82.74,82.74,82.74,82.74
USXUSD,20050223,222700,82.74,82.74,82.74,82.74
USXUSD,20050223,222800,82.74,82.74,82.74,82.74
USXUSD,20050223,222900,82.75,82.75,82.75,82.75
USXUSD,20050223,223000,82.75,82.75,82.75,82.75
USXUSD,20050223,223100,82.75,82.75,82.75,82.75
USXUSD,20050223,223200,82.75,82.75,82.74,82.75
USXUSD,20050223,223300,82.75,82.75,82.75,82.75
USXUSD,20050223,223400,82.75,82.75,82.74,82.74
USXUSD,20050223,223600,82.74,82.74,82.74,82.74
USXUSD,20050223,223700,82.74,82.74,82.73,82.73
USXUSD,20050223,223800,82.73,82.73,82.73,82.73
USXUSD,20050223,223900,82.73,82.73,82.72,82.72
USXUSD,20050223,224000,82.72,82.72,82.72,82.72
USXUSD,20050223,224100,82.72,82.72,82.72,82.72
USXUSD,20050223,224200,82.72,82.72,82.71,82.72
USXUSD,20050223,224300,82.72,82.72,82.72,82.72
USXUSD,20050223,224400,82.72,82.72,82.72,82.72
USXUSD,20050223,224500,82.72,82.73,82.72,82.73
USXUSD,20050223,224600,82.73,82.73,82.73,82.73
USXUSD,20050223,224700,82.73,82.74,82.73,82.74
USXUSD,20050223,224800,82.74,82.74,82.74,82.74
USXUSD,20050223,224900,82.74,82.75,82.74,82.75
USXUSD,20050223,225000,82.75,82.76,82.75,82.76
USXUSD,20050223,225100,82.77,82.77,82.76,82.76
USXUSD,20050223,225200,82.76,82.77,82.76,82.77
USXUSD,20050223,225300,82.77,82.77,82.76,82.77
USXUSD,20050223,225400,82.77,82.77,82.77,82.77
USXUSD,20050223,225500,82.77,82.77,82.77,82.77
USXUSD,20050223,225700,82.77,82.77,82.76,82.76
USXUSD,20050223,225800,82.76,82.77,82.76,82.77
USXUSD,20050223,225900,82.77,82.77,82.77,82.77
USXUSD,20050223,230000,82.77,82.77,82.75,82.75
USXUSD,20050223,230100,82.75,82.75,82.75,82.75
USXUSD,20050223,230200,82.76,82.76,82.76,82.76
USXUSD,20050223,230300,82.76,82.76,82.76,82.76
USXUSD,20050223,230400,82.76,82.76,82.76,82.76
USXUSD,20050223,230500,82.77,82.77,82.76,82.76
USXUSD,20050223,230600,82.76,82.77,82.76,82.77
USXUSD,20050223,230700,82.77,82.77,82.77,82.77
USXUSD,20050223,230800,82.77,82.77,82.77,82.77
USXUSD,20050223,230900,82.77,82.79,82.77,82.78
USXUSD,20050223,231000,82.78,82.79,82.78,82.79
USXUSD,20050223,231100,82.79,82.79,82.78,82.79
USXUSD,20050223,231200,82.79,82.79,82.79,82.79
USXUSD,20050223,231300,82.79,82.79,82.79,82.79
USXUSD,20050223,231400,82.79,82.79,82.78,82.78
USXUSD,20050223,231500,82.78,82.79,82.78,82.79
USXUSD,20050223,231600,82.79,82.80,82.79,82.79
USXUSD,20050223,231700,82.80,82.80,82.79,82.79
USXUSD,20050223,231800,82.79,82.79,82.79,82.79
USXUSD,20050223,231900,82.79,82.80,82.79,82.80
USXUSD,20050223,232000,82.80,82.80,82.80,82.80
USXUSD,20050223,232100,82.81,82.81,82.81,82.81
USXUSD,20050223,232200,82.81,82.81,82.81,82.81
USXUSD,20050223,232300,82.81,82.81,82.80,82.81
USXUSD,20050223,232400,82.81,82.81,82.80,82.80
USXUSD,20050223,232500,82.80,82.80,82.80,82.80
USXUSD,20050223,232600,82.80,82.81,82.80,82.81
USXUSD,20050223,232700,82.81,82.81,82.81,82.81
USXUSD,20050223,232800,82.81,82.81,82.81,82.81
USXUSD,20050223,232900,82.81,82.81,82.80,82.81
USXUSD,20050223,233000,82.81,82.81,82.81,82.81
USXUSD,20050223,233100,82.81,82.82,82.81,82.81
USXUSD,20050223,233200,82.82,82.82,82.81,82.82
USXUSD,20050223,233300,82.82,82.82,82.82,82.82
USXUSD,20050223,233400,82.82,82.82,82.82,82.82
USXUSD,20050223,233500,82.82,82.82,82.82,82.82
USXUSD,20050223,233600,82.82,82.83,82.82,82.83
USXUSD,20050223,233700,82.83,82.83,82.83,82.83
USXUSD,20050223,233800,82.83,82.84,82.83,82.84
USXUSD,20050223,233900,82.84,82.84,82.84,82.84
USXUSD,20050223,234000,82.84,82.84,82.83,82.84
USXUSD,20050223,234100,82.84,82.84,82.84,82.84
USXUSD,20050223,234200,82.84,82.84,82.84,82.84
USXUSD,20050223,234300,82.84,82.84,82.84,82.84
USXUSD,20050223,234400,82.84,82.84,82.84,82.84
USXUSD,20050223,234500,82.84,82.84,82.83,82.83
USXUSD,20050223,234600,82.83,82.83,82.83,82.83
USXUSD,20050223,234700,82.83,82.83,82.83,82.83
USXUSD,20050223,234800,82.83,82.83,82.83,82.83
USXUSD,20050223,234900,82.83,82.83,82.83,82.83
USXUSD,20050223,235000,82.83,82.83,82.82,82.82
USXUSD,20050223,235100,82.82,82.82,82.82,82.82
USXUSD,20050223,235200,82.82,82.82,82.82,82.82
USXUSD,20050223,235300,82.82,82.82,82.81,82.81
USXUSD,20050223,235400,82.81,82.81,82.80,82.80
USXUSD,20050223,235500,82.80,82.81,82.80,82.81
USXUSD,20050223,235600,82.81,82.81,82.81,82.81
USXUSD,20050223,235700,82.81,82.81,82.80,82.80
USXUSD,20050223,235800,82.80,82.81,82.80,82.81
USXUSD,20050224,000000,82.82,82.82,82.82,82.82
