<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050224,000100,1.3206,1.3207,1.3206,1.3206
EURUSD,20050224,000200,1.3207,1.3207,1.3207,1.3207
EURUSD,20050224,000300,1.3207,1.3207,1.3206,1.3207
EURUSD,20050224,000400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050224,000500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050224,000600,1.3207,1.3207,1.3206,1.3207
EURUSD,20050224,000700,1.3208,1.3208,1.3207,1.3207
EURUSD,20050224,000800,1.3208,1.3208,1.3206,1.3206
EURUSD,20050224,000900,1.3206,1.3207,1.3206,1.3207
EURUSD,20050224,001000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,001100,1.3206,1.3206,1.3205,1.3205
EURUSD,20050224,001200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,001300,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,001400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,001500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050224,001600,1.3203,1.3203,1.3203,1.3203
EURUSD,20050224,001700,1.3203,1.3203,1.3203,1.3203
EURUSD,20050224,001800,1.3203,1.3206,1.3203,1.3205
EURUSD,20050224,001900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050224,002000,1.3205,1.3205,1.3203,1.3203
EURUSD,20050224,002100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,002200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,002300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,002400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,002500,1.3204,1.3205,1.3204,1.3205
EURUSD,20050224,002600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,002700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,002800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,002900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,003000,1.3206,1.3209,1.3206,1.3208
EURUSD,20050224,003100,1.3208,1.3208,1.3207,1.3207
EURUSD,20050224,003200,1.3207,1.3209,1.3207,1.3209
EURUSD,20050224,003300,1.3210,1.3211,1.3210,1.3210
EURUSD,20050224,003400,1.3210,1.3210,1.3209,1.3209
EURUSD,20050224,003500,1.3209,1.3210,1.3209,1.3210
EURUSD,20050224,003600,1.3211,1.3212,1.3211,1.3211
EURUSD,20050224,003700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,003800,1.3212,1.3212,1.3212,1.3212
EURUSD,20050224,003900,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,004000,1.3212,1.3213,1.3212,1.3212
EURUSD,20050224,004100,1.3213,1.3213,1.3211,1.3211
EURUSD,20050224,004200,1.3211,1.3211,1.3209,1.3209
EURUSD,20050224,004300,1.3208,1.3208,1.3207,1.3207
EURUSD,20050224,004400,1.3207,1.3207,1.3205,1.3206
EURUSD,20050224,004500,1.3205,1.3206,1.3205,1.3205
EURUSD,20050224,004600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,004700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,004800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,004900,1.3204,1.3204,1.3203,1.3203
EURUSD,20050224,005000,1.3204,1.3204,1.3203,1.3203
EURUSD,20050224,005100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,005200,1.3204,1.3204,1.3203,1.3203
EURUSD,20050224,005300,1.3203,1.3203,1.3202,1.3202
EURUSD,20050224,005400,1.3202,1.3203,1.3202,1.3203
EURUSD,20050224,005500,1.3202,1.3203,1.3202,1.3202
EURUSD,20050224,005600,1.3202,1.3202,1.3201,1.3202
EURUSD,20050224,005700,1.3202,1.3202,1.3201,1.3201
EURUSD,20050224,005800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,005900,1.3201,1.3201,1.3198,1.3198
EURUSD,20050224,010000,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,010100,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,010200,1.3197,1.3198,1.3197,1.3198
EURUSD,20050224,010300,1.3198,1.3199,1.3198,1.3198
EURUSD,20050224,010400,1.3197,1.3197,1.3196,1.3196
EURUSD,20050224,010500,1.3195,1.3195,1.3194,1.3194
EURUSD,20050224,010600,1.3193,1.3194,1.3192,1.3194
EURUSD,20050224,010700,1.3193,1.3195,1.3192,1.3195
EURUSD,20050224,010800,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,010900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,011000,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,011100,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,011200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,011300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,011400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,011500,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,011600,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,011700,1.3198,1.3200,1.3198,1.3200
EURUSD,20050224,011800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,011900,1.3201,1.3203,1.3201,1.3203
EURUSD,20050224,012000,1.3204,1.3207,1.3204,1.3207
EURUSD,20050224,012100,1.3208,1.3208,1.3205,1.3205
EURUSD,20050224,012200,1.3206,1.3206,1.3205,1.3205
EURUSD,20050224,012300,1.3205,1.3205,1.3204,1.3204
EURUSD,20050224,012400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,012500,1.3204,1.3205,1.3204,1.3205
EURUSD,20050224,012600,1.3205,1.3206,1.3205,1.3206
EURUSD,20050224,012700,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,012800,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,012900,1.3207,1.3207,1.3206,1.3207
EURUSD,20050224,013000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,013100,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,013200,1.3206,1.3207,1.3206,1.3206
EURUSD,20050224,013300,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,013400,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,013500,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,013600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,013700,1.3205,1.3206,1.3205,1.3206
EURUSD,20050224,013800,1.3207,1.3207,1.3206,1.3206
EURUSD,20050224,013900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014100,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014300,1.3205,1.3206,1.3205,1.3205
EURUSD,20050224,014400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,014500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,014600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,014700,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014800,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,014900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,015000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,015100,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,015200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050224,015300,1.3206,1.3207,1.3206,1.3207
EURUSD,20050224,015400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050224,015500,1.3207,1.3207,1.3206,1.3207
EURUSD,20050224,015600,1.3206,1.3208,1.3206,1.3208
EURUSD,20050224,015700,1.3209,1.3210,1.3208,1.3208
EURUSD,20050224,015800,1.3209,1.3210,1.3209,1.3210
EURUSD,20050224,015900,1.3211,1.3213,1.3211,1.3213
EURUSD,20050224,020000,1.3213,1.3213,1.3212,1.3212
EURUSD,20050224,020100,1.3213,1.3213,1.3211,1.3212
EURUSD,20050224,020200,1.3212,1.3212,1.3212,1.3212
EURUSD,20050224,020300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,020400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050224,020500,1.3214,1.3215,1.3214,1.3215
EURUSD,20050224,020600,1.3215,1.3215,1.3215,1.3215
EURUSD,20050224,020700,1.3215,1.3215,1.3215,1.3215
EURUSD,20050224,020800,1.3215,1.3215,1.3214,1.3214
EURUSD,20050224,020900,1.3214,1.3214,1.3213,1.3214
EURUSD,20050224,021000,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,021100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,021200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,021300,1.3214,1.3214,1.3212,1.3212
EURUSD,20050224,021400,1.3212,1.3212,1.3212,1.3212
EURUSD,20050224,021500,1.3212,1.3212,1.3212,1.3212
EURUSD,20050224,021600,1.3212,1.3212,1.3212,1.3212
EURUSD,20050224,021700,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,021800,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,021900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,022000,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,022100,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,022200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,022300,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,022400,1.3215,1.3216,1.3215,1.3216
EURUSD,20050224,022500,1.3216,1.3216,1.3216,1.3216
EURUSD,20050224,022600,1.3216,1.3216,1.3215,1.3215
EURUSD,20050224,022700,1.3215,1.3215,1.3215,1.3215
EURUSD,20050224,022800,1.3215,1.3215,1.3215,1.3215
EURUSD,20050224,022900,1.3215,1.3216,1.3215,1.3216
EURUSD,20050224,023000,1.3216,1.3218,1.3216,1.3218
EURUSD,20050224,023100,1.3218,1.3220,1.3218,1.3220
EURUSD,20050224,023200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,023300,1.3220,1.3220,1.3219,1.3220
EURUSD,20050224,023400,1.3221,1.3222,1.3221,1.3222
EURUSD,20050224,023500,1.3222,1.3222,1.3222,1.3222
EURUSD,20050224,023600,1.3222,1.3222,1.3221,1.3221
EURUSD,20050224,023700,1.3221,1.3221,1.3220,1.3220
EURUSD,20050224,023800,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,023900,1.3221,1.3222,1.3221,1.3221
EURUSD,20050224,024000,1.3220,1.3220,1.3219,1.3220
EURUSD,20050224,024100,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,024200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,024300,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,024400,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,024500,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,024600,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,024700,1.3221,1.3221,1.3220,1.3220
EURUSD,20050224,024800,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,024900,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,025000,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,025100,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,025200,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,025300,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,025400,1.3221,1.3221,1.3220,1.3220
EURUSD,20050224,025500,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,025600,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,025700,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,025800,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,025900,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,030000,1.3220,1.3221,1.3220,1.3220
EURUSD,20050224,030100,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,030200,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,030300,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,030400,1.3220,1.3220,1.3219,1.3219
EURUSD,20050224,030500,1.3219,1.3219,1.3218,1.3218
EURUSD,20050224,030600,1.3219,1.3221,1.3219,1.3221
EURUSD,20050224,030700,1.3220,1.3221,1.3220,1.3221
EURUSD,20050224,030800,1.3222,1.3225,1.3222,1.3225
EURUSD,20050224,030900,1.3225,1.3227,1.3225,1.3227
EURUSD,20050224,031000,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,031100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,031200,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,031300,1.3228,1.3229,1.3227,1.3228
EURUSD,20050224,031400,1.3229,1.3229,1.3228,1.3229
EURUSD,20050224,031500,1.3229,1.3229,1.3228,1.3228
EURUSD,20050224,031600,1.3228,1.3229,1.3228,1.3229
EURUSD,20050224,031700,1.3229,1.3229,1.3229,1.3229
EURUSD,20050224,031800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,031900,1.3230,1.3234,1.3230,1.3234
EURUSD,20050224,032000,1.3235,1.3235,1.3234,1.3234
EURUSD,20050224,032100,1.3233,1.3233,1.3232,1.3233
EURUSD,20050224,032200,1.3234,1.3234,1.3233,1.3234
EURUSD,20050224,032300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,032400,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,032500,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,032600,1.3235,1.3235,1.3234,1.3235
EURUSD,20050224,032700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,032800,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,032900,1.3233,1.3233,1.3232,1.3232
EURUSD,20050224,033000,1.3233,1.3234,1.3233,1.3233
EURUSD,20050224,033100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,033200,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,033300,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,033400,1.3234,1.3234,1.3232,1.3232
EURUSD,20050224,033500,1.3231,1.3232,1.3231,1.3232
EURUSD,20050224,033600,1.3232,1.3233,1.3231,1.3233
EURUSD,20050224,033700,1.3233,1.3233,1.3232,1.3233
EURUSD,20050224,033800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,033900,1.3234,1.3234,1.3232,1.3233
EURUSD,20050224,034000,1.3232,1.3234,1.3232,1.3234
EURUSD,20050224,034100,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,034200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,034300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,034400,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,034500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,034600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,034700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,034800,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,034900,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,035000,1.3236,1.3239,1.3235,1.3239
EURUSD,20050224,035100,1.3240,1.3241,1.3238,1.3239
EURUSD,20050224,035200,1.3239,1.3240,1.3239,1.3240
EURUSD,20050224,035300,1.3241,1.3241,1.3238,1.3238
EURUSD,20050224,035400,1.3237,1.3237,1.3235,1.3235
EURUSD,20050224,035500,1.3235,1.3235,1.3233,1.3234
EURUSD,20050224,035600,1.3233,1.3236,1.3233,1.3236
EURUSD,20050224,035700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,035800,1.3235,1.3236,1.3234,1.3234
EURUSD,20050224,035900,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040000,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040100,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040200,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040400,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040500,1.3235,1.3235,1.3234,1.3234
EURUSD,20050224,040600,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,040700,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,040800,1.3233,1.3233,1.3232,1.3232
EURUSD,20050224,040900,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,041000,1.3231,1.3234,1.3231,1.3233
EURUSD,20050224,041100,1.3233,1.3233,1.3232,1.3232
EURUSD,20050224,041200,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,041300,1.3232,1.3232,1.3231,1.3231
EURUSD,20050224,041400,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,041500,1.3231,1.3231,1.3230,1.3230
EURUSD,20050224,041600,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,041700,1.3230,1.3231,1.3230,1.3231
EURUSD,20050224,041800,1.3231,1.3231,1.3230,1.3230
EURUSD,20050224,041900,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,042000,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,042100,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042200,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042500,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042600,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,042700,1.3231,1.3232,1.3231,1.3232
EURUSD,20050224,042800,1.3232,1.3233,1.3232,1.3233
EURUSD,20050224,042900,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,043000,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,043100,1.3234,1.3236,1.3234,1.3235
EURUSD,20050224,043200,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,043300,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,043400,1.3236,1.3239,1.3236,1.3238
EURUSD,20050224,043500,1.3239,1.3239,1.3237,1.3237
EURUSD,20050224,043600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,043700,1.3236,1.3238,1.3236,1.3238
EURUSD,20050224,043800,1.3238,1.3238,1.3238,1.3238
EURUSD,20050224,043900,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,044000,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,044100,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,044200,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,044300,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,044400,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,044500,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,044600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,044700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,044800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,044900,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,045000,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,045100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,045200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,045300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,045400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,045500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,045600,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,045700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,045800,1.3236,1.3237,1.3236,1.3236
EURUSD,20050224,045900,1.3236,1.3236,1.3235,1.3236
EURUSD,20050224,050000,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,050100,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,050200,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,050300,1.3237,1.3237,1.3236,1.3237
EURUSD,20050224,050400,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,050500,1.3238,1.3238,1.3238,1.3238
EURUSD,20050224,050600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,050700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,050800,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,050900,1.3235,1.3235,1.3234,1.3235
EURUSD,20050224,051000,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,051100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,051200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,051300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,051400,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,051500,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,051600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,051700,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,051800,1.3237,1.3237,1.3235,1.3236
EURUSD,20050224,051900,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,052000,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,052100,1.3237,1.3238,1.3237,1.3237
EURUSD,20050224,052200,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,052300,1.3238,1.3239,1.3238,1.3239
EURUSD,20050224,052400,1.3239,1.3240,1.3239,1.3240
EURUSD,20050224,052500,1.3239,1.3240,1.3239,1.3240
EURUSD,20050224,052600,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,052700,1.3241,1.3241,1.3240,1.3241
EURUSD,20050224,052800,1.3241,1.3241,1.3240,1.3240
EURUSD,20050224,052900,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,053000,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,053100,1.3239,1.3239,1.3237,1.3239
EURUSD,20050224,053200,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,053300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,053400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,053500,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,053600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,053700,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,053800,1.3238,1.3238,1.3238,1.3238
EURUSD,20050224,053900,1.3238,1.3239,1.3238,1.3239
EURUSD,20050224,054000,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,054100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054200,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054600,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054700,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,054900,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,055000,1.3237,1.3237,1.3235,1.3235
EURUSD,20050224,055100,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,055200,1.3235,1.3236,1.3235,1.3235
EURUSD,20050224,055300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,055400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,055500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,055600,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,055700,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,055800,1.3232,1.3232,1.3232,1.3232
EURUSD,20050224,055900,1.3233,1.3234,1.3233,1.3233
EURUSD,20050224,060000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,060100,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,060200,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,060300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,060400,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,060500,1.3234,1.3235,1.3234,1.3235
EURUSD,20050224,060600,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,060700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,060800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,060900,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,061000,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,061100,1.3236,1.3239,1.3236,1.3239
EURUSD,20050224,061200,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,061300,1.3240,1.3240,1.3239,1.3239
EURUSD,20050224,061400,1.3239,1.3239,1.3238,1.3238
EURUSD,20050224,061500,1.3238,1.3238,1.3236,1.3236
EURUSD,20050224,061600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,061700,1.3236,1.3236,1.3235,1.3236
EURUSD,20050224,061800,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,061900,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,062000,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,062100,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,062200,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,062300,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,062400,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,062500,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,062600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,062700,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,062800,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,062900,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,063000,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,063100,1.3235,1.3236,1.3235,1.3236
EURUSD,20050224,063200,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,063300,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,063400,1.3236,1.3236,1.3235,1.3236
EURUSD,20050224,063500,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,063600,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,063700,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,063800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,063900,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,064000,1.3238,1.3239,1.3238,1.3239
EURUSD,20050224,064100,1.3240,1.3240,1.3239,1.3239
EURUSD,20050224,064200,1.3239,1.3239,1.3239,1.3239
EURUSD,20050224,064300,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,064400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,064500,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,064600,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,064700,1.3242,1.3243,1.3242,1.3243
EURUSD,20050224,064800,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,064900,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,065000,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,065100,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,065200,1.3242,1.3242,1.3242,1.3242
EURUSD,20050224,065300,1.3242,1.3242,1.3242,1.3242
EURUSD,20050224,065400,1.3242,1.3242,1.3242,1.3242
EURUSD,20050224,065500,1.3242,1.3242,1.3241,1.3241
EURUSD,20050224,065600,1.3241,1.3241,1.3239,1.3239
EURUSD,20050224,065700,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,065800,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,065900,1.3238,1.3239,1.3238,1.3238
EURUSD,20050224,070000,1.3238,1.3239,1.3238,1.3239
EURUSD,20050224,070100,1.3239,1.3239,1.3239,1.3239
EURUSD,20050224,070200,1.3239,1.3239,1.3237,1.3237
EURUSD,20050224,070300,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,070400,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,070500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,070600,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,070700,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,070800,1.3237,1.3239,1.3237,1.3239
EURUSD,20050224,070900,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,071000,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,071100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,071200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,071300,1.3240,1.3240,1.3239,1.3240
EURUSD,20050224,071400,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,071500,1.3241,1.3242,1.3241,1.3242
EURUSD,20050224,071600,1.3243,1.3243,1.3242,1.3243
EURUSD,20050224,071700,1.3243,1.3243,1.3241,1.3241
EURUSD,20050224,071800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,071900,1.3242,1.3243,1.3242,1.3243
EURUSD,20050224,072000,1.3243,1.3243,1.3241,1.3241
EURUSD,20050224,072100,1.3242,1.3243,1.3242,1.3243
EURUSD,20050224,072200,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,072300,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,072400,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,072500,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,072600,1.3243,1.3243,1.3241,1.3241
EURUSD,20050224,072700,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,072800,1.3241,1.3242,1.3241,1.3242
EURUSD,20050224,072900,1.3242,1.3243,1.3242,1.3243
EURUSD,20050224,073000,1.3243,1.3243,1.3243,1.3243
EURUSD,20050224,073100,1.3243,1.3244,1.3243,1.3244
EURUSD,20050224,073200,1.3244,1.3244,1.3244,1.3244
EURUSD,20050224,073300,1.3244,1.3244,1.3243,1.3243
EURUSD,20050224,073400,1.3242,1.3242,1.3240,1.3241
EURUSD,20050224,073500,1.3240,1.3240,1.3240,1.3240
EURUSD,20050224,073600,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,073700,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,073800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,073900,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,074000,1.3240,1.3240,1.3236,1.3237
EURUSD,20050224,074100,1.3236,1.3237,1.3234,1.3236
EURUSD,20050224,074200,1.3235,1.3239,1.3235,1.3239
EURUSD,20050224,074300,1.3239,1.3239,1.3239,1.3239
EURUSD,20050224,074400,1.3239,1.3240,1.3238,1.3240
EURUSD,20050224,074500,1.3240,1.3240,1.3238,1.3238
EURUSD,20050224,074600,1.3239,1.3239,1.3239,1.3239
EURUSD,20050224,074700,1.3238,1.3238,1.3238,1.3238
EURUSD,20050224,074800,1.3237,1.3237,1.3235,1.3235
EURUSD,20050224,074900,1.3234,1.3234,1.3231,1.3231
EURUSD,20050224,075000,1.3230,1.3231,1.3230,1.3231
EURUSD,20050224,075100,1.3231,1.3233,1.3231,1.3232
EURUSD,20050224,075200,1.3232,1.3232,1.3231,1.3231
EURUSD,20050224,075300,1.3231,1.3231,1.3229,1.3229
EURUSD,20050224,075400,1.3230,1.3230,1.3229,1.3229
EURUSD,20050224,075500,1.3229,1.3230,1.3229,1.3229
EURUSD,20050224,075600,1.3229,1.3229,1.3229,1.3229
EURUSD,20050224,075700,1.3229,1.3230,1.3229,1.3230
EURUSD,20050224,075800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,075900,1.3230,1.3234,1.3230,1.3234
EURUSD,20050224,080000,1.3235,1.3235,1.3232,1.3233
EURUSD,20050224,080100,1.3234,1.3235,1.3234,1.3234
EURUSD,20050224,080200,1.3234,1.3236,1.3234,1.3236
EURUSD,20050224,080300,1.3235,1.3238,1.3235,1.3237
EURUSD,20050224,080400,1.3238,1.3238,1.3235,1.3235
EURUSD,20050224,080500,1.3235,1.3235,1.3234,1.3235
EURUSD,20050224,080600,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,080700,1.3235,1.3235,1.3234,1.3234
EURUSD,20050224,080800,1.3234,1.3234,1.3231,1.3231
EURUSD,20050224,080900,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,081000,1.3230,1.3230,1.3228,1.3229
EURUSD,20050224,081100,1.3230,1.3233,1.3230,1.3233
EURUSD,20050224,081200,1.3232,1.3233,1.3232,1.3233
EURUSD,20050224,081300,1.3233,1.3233,1.3231,1.3232
EURUSD,20050224,081400,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,081500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,081600,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,081700,1.3234,1.3235,1.3234,1.3235
EURUSD,20050224,081800,1.3235,1.3237,1.3235,1.3235
EURUSD,20050224,081900,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,082000,1.3235,1.3237,1.3235,1.3237
EURUSD,20050224,082100,1.3237,1.3237,1.3234,1.3234
EURUSD,20050224,082200,1.3233,1.3233,1.3231,1.3231
EURUSD,20050224,082300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,082400,1.3230,1.3230,1.3229,1.3229
EURUSD,20050224,082500,1.3230,1.3230,1.3229,1.3230
EURUSD,20050224,082600,1.3231,1.3232,1.3231,1.3232
EURUSD,20050224,082700,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,082800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,082900,1.3231,1.3233,1.3231,1.3233
EURUSD,20050224,083000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,083100,1.3233,1.3234,1.3233,1.3233
EURUSD,20050224,083200,1.3233,1.3233,1.3232,1.3232
EURUSD,20050224,083300,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,083400,1.3233,1.3233,1.3232,1.3232
EURUSD,20050224,083500,1.3233,1.3233,1.3231,1.3232
EURUSD,20050224,083600,1.3231,1.3232,1.3231,1.3231
EURUSD,20050224,083700,1.3231,1.3231,1.3229,1.3229
EURUSD,20050224,083800,1.3229,1.3231,1.3229,1.3231
EURUSD,20050224,083900,1.3231,1.3231,1.3230,1.3231
EURUSD,20050224,084000,1.3231,1.3232,1.3231,1.3232
EURUSD,20050224,084100,1.3232,1.3234,1.3232,1.3234
EURUSD,20050224,084200,1.3234,1.3235,1.3234,1.3234
EURUSD,20050224,084300,1.3234,1.3234,1.3233,1.3233
EURUSD,20050224,084400,1.3232,1.3232,1.3231,1.3231
EURUSD,20050224,084500,1.3231,1.3231,1.3230,1.3230
EURUSD,20050224,084600,1.3229,1.3229,1.3228,1.3229
EURUSD,20050224,084700,1.3230,1.3231,1.3230,1.3231
EURUSD,20050224,084800,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,084900,1.3231,1.3231,1.3231,1.3231
EURUSD,20050224,085000,1.3230,1.3230,1.3228,1.3230
EURUSD,20050224,085100,1.3231,1.3231,1.3230,1.3230
EURUSD,20050224,085200,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,085300,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,085400,1.3231,1.3233,1.3231,1.3233
EURUSD,20050224,085500,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,085600,1.3233,1.3234,1.3233,1.3234
EURUSD,20050224,085700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,085800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050224,085900,1.3233,1.3233,1.3231,1.3231
EURUSD,20050224,090000,1.3231,1.3231,1.3229,1.3229
EURUSD,20050224,090100,1.3229,1.3229,1.3229,1.3229
EURUSD,20050224,090200,1.3229,1.3229,1.3228,1.3229
EURUSD,20050224,090300,1.3230,1.3230,1.3230,1.3230
EURUSD,20050224,090400,1.3229,1.3229,1.3229,1.3229
EURUSD,20050224,090500,1.3229,1.3229,1.3229,1.3229
EURUSD,20050224,090600,1.3229,1.3229,1.3227,1.3227
EURUSD,20050224,090700,1.3227,1.3227,1.3226,1.3227
EURUSD,20050224,090800,1.3228,1.3228,1.3227,1.3227
EURUSD,20050224,090900,1.3227,1.3228,1.3227,1.3227
EURUSD,20050224,091000,1.3228,1.3228,1.3227,1.3227
EURUSD,20050224,091100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,091200,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,091300,1.3227,1.3227,1.3226,1.3227
EURUSD,20050224,091400,1.3227,1.3227,1.3225,1.3226
EURUSD,20050224,091500,1.3225,1.3226,1.3225,1.3225
EURUSD,20050224,091600,1.3225,1.3225,1.3224,1.3224
EURUSD,20050224,091700,1.3223,1.3223,1.3223,1.3223
EURUSD,20050224,091800,1.3224,1.3225,1.3224,1.3225
EURUSD,20050224,091900,1.3225,1.3225,1.3224,1.3224
EURUSD,20050224,092000,1.3225,1.3225,1.3225,1.3225
EURUSD,20050224,092100,1.3226,1.3228,1.3226,1.3228
EURUSD,20050224,092200,1.3228,1.3228,1.3227,1.3228
EURUSD,20050224,092300,1.3228,1.3228,1.3228,1.3228
EURUSD,20050224,092400,1.3229,1.3229,1.3227,1.3227
EURUSD,20050224,092500,1.3227,1.3227,1.3227,1.3227
EURUSD,20050224,092600,1.3227,1.3229,1.3227,1.3229
EURUSD,20050224,092700,1.3228,1.3229,1.3228,1.3229
EURUSD,20050224,092800,1.3229,1.3229,1.3228,1.3228
EURUSD,20050224,092900,1.3228,1.3228,1.3228,1.3228
EURUSD,20050224,093000,1.3228,1.3230,1.3228,1.3230
EURUSD,20050224,093100,1.3231,1.3233,1.3230,1.3232
EURUSD,20050224,093200,1.3233,1.3235,1.3233,1.3235
EURUSD,20050224,093300,1.3236,1.3237,1.3235,1.3236
EURUSD,20050224,093400,1.3237,1.3241,1.3237,1.3241
EURUSD,20050224,093500,1.3240,1.3240,1.3239,1.3240
EURUSD,20050224,093600,1.3239,1.3240,1.3239,1.3239
EURUSD,20050224,093700,1.3238,1.3238,1.3237,1.3238
EURUSD,20050224,093800,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,093900,1.3238,1.3238,1.3237,1.3238
EURUSD,20050224,094000,1.3238,1.3241,1.3238,1.3240
EURUSD,20050224,094100,1.3239,1.3240,1.3238,1.3238
EURUSD,20050224,094200,1.3237,1.3237,1.3235,1.3237
EURUSD,20050224,094300,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,094400,1.3239,1.3239,1.3238,1.3239
EURUSD,20050224,094500,1.3238,1.3240,1.3238,1.3239
EURUSD,20050224,094600,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,094700,1.3237,1.3238,1.3237,1.3238
EURUSD,20050224,094800,1.3239,1.3239,1.3238,1.3238
EURUSD,20050224,094900,1.3238,1.3239,1.3238,1.3239
EURUSD,20050224,095000,1.3240,1.3244,1.3240,1.3244
EURUSD,20050224,095100,1.3245,1.3254,1.3245,1.3254
EURUSD,20050224,095200,1.3255,1.3256,1.3255,1.3255
EURUSD,20050224,095300,1.3254,1.3254,1.3252,1.3253
EURUSD,20050224,095400,1.3252,1.3254,1.3252,1.3254
EURUSD,20050224,095500,1.3254,1.3254,1.3251,1.3252
EURUSD,20050224,095600,1.3251,1.3253,1.3251,1.3253
EURUSD,20050224,095700,1.3253,1.3255,1.3253,1.3253
EURUSD,20050224,095800,1.3252,1.3253,1.3252,1.3252
EURUSD,20050224,095900,1.3252,1.3253,1.3252,1.3252
EURUSD,20050224,100000,1.3252,1.3253,1.3252,1.3253
EURUSD,20050224,100100,1.3253,1.3257,1.3253,1.3257
EURUSD,20050224,100200,1.3258,1.3260,1.3258,1.3260
EURUSD,20050224,100300,1.3259,1.3259,1.3258,1.3258
EURUSD,20050224,100400,1.3258,1.3259,1.3257,1.3258
EURUSD,20050224,100500,1.3257,1.3260,1.3257,1.3260
EURUSD,20050224,100600,1.3261,1.3262,1.3259,1.3259
EURUSD,20050224,100700,1.3258,1.3258,1.3256,1.3256
EURUSD,20050224,100800,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,100900,1.3257,1.3258,1.3255,1.3256
EURUSD,20050224,101000,1.3255,1.3256,1.3255,1.3256
EURUSD,20050224,101100,1.3257,1.3259,1.3257,1.3257
EURUSD,20050224,101200,1.3256,1.3256,1.3254,1.3255
EURUSD,20050224,101300,1.3255,1.3255,1.3254,1.3254
EURUSD,20050224,101400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050224,101500,1.3257,1.3258,1.3252,1.3252
EURUSD,20050224,101600,1.3250,1.3250,1.3242,1.3243
EURUSD,20050224,101700,1.3242,1.3243,1.3237,1.3238
EURUSD,20050224,101800,1.3237,1.3238,1.3233,1.3233
EURUSD,20050224,101900,1.3234,1.3238,1.3233,1.3238
EURUSD,20050224,102000,1.3238,1.3239,1.3236,1.3236
EURUSD,20050224,102100,1.3234,1.3234,1.3233,1.3234
EURUSD,20050224,102200,1.3235,1.3237,1.3235,1.3236
EURUSD,20050224,102300,1.3237,1.3241,1.3237,1.3240
EURUSD,20050224,102400,1.3240,1.3243,1.3240,1.3243
EURUSD,20050224,102500,1.3243,1.3246,1.3243,1.3246
EURUSD,20050224,102600,1.3247,1.3248,1.3243,1.3243
EURUSD,20050224,102700,1.3244,1.3245,1.3241,1.3241
EURUSD,20050224,102800,1.3242,1.3242,1.3241,1.3242
EURUSD,20050224,102900,1.3241,1.3241,1.3239,1.3240
EURUSD,20050224,103000,1.3239,1.3240,1.3236,1.3236
EURUSD,20050224,103100,1.3237,1.3238,1.3236,1.3236
EURUSD,20050224,103200,1.3236,1.3236,1.3235,1.3235
EURUSD,20050224,103300,1.3234,1.3236,1.3234,1.3236
EURUSD,20050224,103400,1.3236,1.3238,1.3236,1.3238
EURUSD,20050224,103500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,103600,1.3237,1.3239,1.3237,1.3239
EURUSD,20050224,103700,1.3238,1.3238,1.3235,1.3235
EURUSD,20050224,103800,1.3236,1.3238,1.3236,1.3238
EURUSD,20050224,103900,1.3239,1.3239,1.3238,1.3238
EURUSD,20050224,104000,1.3239,1.3241,1.3239,1.3241
EURUSD,20050224,104100,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,104200,1.3241,1.3241,1.3241,1.3241
EURUSD,20050224,104300,1.3240,1.3240,1.3238,1.3238
EURUSD,20050224,104400,1.3239,1.3240,1.3239,1.3240
EURUSD,20050224,104500,1.3241,1.3241,1.3240,1.3241
EURUSD,20050224,104600,1.3242,1.3245,1.3242,1.3244
EURUSD,20050224,104700,1.3245,1.3245,1.3244,1.3244
EURUSD,20050224,104800,1.3245,1.3246,1.3245,1.3246
EURUSD,20050224,104900,1.3247,1.3249,1.3247,1.3249
EURUSD,20050224,105000,1.3250,1.3251,1.3249,1.3250
EURUSD,20050224,105100,1.3251,1.3252,1.3251,1.3251
EURUSD,20050224,105200,1.3252,1.3254,1.3252,1.3252
EURUSD,20050224,105300,1.3251,1.3252,1.3248,1.3248
EURUSD,20050224,105400,1.3249,1.3249,1.3248,1.3249
EURUSD,20050224,105500,1.3249,1.3249,1.3248,1.3248
EURUSD,20050224,105600,1.3249,1.3250,1.3249,1.3249
EURUSD,20050224,105700,1.3249,1.3249,1.3249,1.3249
EURUSD,20050224,105800,1.3248,1.3248,1.3246,1.3247
EURUSD,20050224,105900,1.3247,1.3248,1.3247,1.3247
EURUSD,20050224,110000,1.3248,1.3250,1.3248,1.3249
EURUSD,20050224,110100,1.3250,1.3254,1.3250,1.3254
EURUSD,20050224,110200,1.3253,1.3253,1.3252,1.3252
EURUSD,20050224,110300,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,110400,1.3251,1.3253,1.3251,1.3252
EURUSD,20050224,110500,1.3253,1.3253,1.3251,1.3252
EURUSD,20050224,110600,1.3251,1.3251,1.3250,1.3250
EURUSD,20050224,110700,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,110800,1.3251,1.3253,1.3251,1.3253
EURUSD,20050224,110900,1.3253,1.3253,1.3251,1.3251
EURUSD,20050224,111000,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,111100,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,111200,1.3250,1.3250,1.3248,1.3248
EURUSD,20050224,111300,1.3247,1.3251,1.3247,1.3251
EURUSD,20050224,111400,1.3252,1.3253,1.3251,1.3251
EURUSD,20050224,111500,1.3252,1.3252,1.3248,1.3248
EURUSD,20050224,111600,1.3247,1.3247,1.3246,1.3247
EURUSD,20050224,111700,1.3248,1.3248,1.3247,1.3247
EURUSD,20050224,111800,1.3248,1.3248,1.3248,1.3248
EURUSD,20050224,111900,1.3247,1.3250,1.3247,1.3250
EURUSD,20050224,112000,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,112100,1.3251,1.3251,1.3249,1.3249
EURUSD,20050224,112200,1.3248,1.3249,1.3248,1.3249
EURUSD,20050224,112300,1.3250,1.3250,1.3249,1.3249
EURUSD,20050224,112400,1.3250,1.3250,1.3249,1.3249
EURUSD,20050224,112500,1.3249,1.3254,1.3249,1.3254
EURUSD,20050224,112600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,112700,1.3255,1.3255,1.3252,1.3252
EURUSD,20050224,112800,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,112900,1.3252,1.3252,1.3251,1.3251
EURUSD,20050224,113000,1.3252,1.3252,1.3251,1.3251
EURUSD,20050224,113100,1.3251,1.3251,1.3250,1.3250
EURUSD,20050224,113200,1.3249,1.3251,1.3249,1.3251
EURUSD,20050224,113300,1.3252,1.3255,1.3252,1.3255
EURUSD,20050224,113400,1.3254,1.3254,1.3253,1.3253
EURUSD,20050224,113500,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,113600,1.3253,1.3253,1.3251,1.3252
EURUSD,20050224,113700,1.3252,1.3252,1.3250,1.3251
EURUSD,20050224,113800,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,113900,1.3251,1.3251,1.3249,1.3249
EURUSD,20050224,114000,1.3249,1.3249,1.3245,1.3247
EURUSD,20050224,114100,1.3247,1.3247,1.3245,1.3246
EURUSD,20050224,114200,1.3245,1.3247,1.3245,1.3247
EURUSD,20050224,114300,1.3247,1.3247,1.3247,1.3247
EURUSD,20050224,114400,1.3247,1.3247,1.3247,1.3247
EURUSD,20050224,114500,1.3247,1.3247,1.3246,1.3246
EURUSD,20050224,114600,1.3247,1.3249,1.3246,1.3249
EURUSD,20050224,114700,1.3250,1.3250,1.3248,1.3248
EURUSD,20050224,114800,1.3248,1.3248,1.3247,1.3247
EURUSD,20050224,114900,1.3247,1.3248,1.3247,1.3247
EURUSD,20050224,115000,1.3248,1.3248,1.3248,1.3248
EURUSD,20050224,115100,1.3247,1.3248,1.3247,1.3247
EURUSD,20050224,115200,1.3247,1.3247,1.3247,1.3247
EURUSD,20050224,115300,1.3248,1.3251,1.3248,1.3251
EURUSD,20050224,115400,1.3252,1.3253,1.3252,1.3253
EURUSD,20050224,115500,1.3253,1.3254,1.3253,1.3254
EURUSD,20050224,115600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,115700,1.3256,1.3258,1.3255,1.3256
EURUSD,20050224,115800,1.3255,1.3256,1.3255,1.3255
EURUSD,20050224,115900,1.3255,1.3258,1.3255,1.3258
EURUSD,20050224,120000,1.3259,1.3260,1.3259,1.3260
EURUSD,20050224,120100,1.3259,1.3259,1.3256,1.3256
EURUSD,20050224,120200,1.3256,1.3257,1.3255,1.3255
EURUSD,20050224,120300,1.3256,1.3256,1.3255,1.3255
EURUSD,20050224,120400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,120500,1.3254,1.3255,1.3254,1.3254
EURUSD,20050224,120600,1.3253,1.3254,1.3251,1.3251
EURUSD,20050224,120700,1.3250,1.3251,1.3250,1.3251
EURUSD,20050224,120800,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,120900,1.3251,1.3251,1.3251,1.3251
EURUSD,20050224,121000,1.3251,1.3253,1.3251,1.3253
EURUSD,20050224,121100,1.3252,1.3254,1.3252,1.3254
EURUSD,20050224,121200,1.3255,1.3255,1.3254,1.3255
EURUSD,20050224,121300,1.3254,1.3255,1.3254,1.3255
EURUSD,20050224,121400,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,121500,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,121600,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,121700,1.3254,1.3255,1.3254,1.3254
EURUSD,20050224,121800,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,121900,1.3253,1.3253,1.3251,1.3253
EURUSD,20050224,122000,1.3252,1.3252,1.3251,1.3251
EURUSD,20050224,122100,1.3252,1.3253,1.3252,1.3252
EURUSD,20050224,122200,1.3251,1.3253,1.3251,1.3253
EURUSD,20050224,122300,1.3252,1.3252,1.3251,1.3251
EURUSD,20050224,122400,1.3250,1.3252,1.3250,1.3251
EURUSD,20050224,122500,1.3252,1.3255,1.3252,1.3255
EURUSD,20050224,122600,1.3254,1.3255,1.3254,1.3255
EURUSD,20050224,122700,1.3256,1.3259,1.3256,1.3259
EURUSD,20050224,122800,1.3260,1.3260,1.3258,1.3258
EURUSD,20050224,122900,1.3259,1.3262,1.3259,1.3260
EURUSD,20050224,123000,1.3260,1.3260,1.3258,1.3258
EURUSD,20050224,123100,1.3259,1.3264,1.3259,1.3261
EURUSD,20050224,123200,1.3260,1.3260,1.3257,1.3257
EURUSD,20050224,123300,1.3258,1.3261,1.3258,1.3261
EURUSD,20050224,123400,1.3260,1.3260,1.3258,1.3258
EURUSD,20050224,123500,1.3258,1.3258,1.3257,1.3257
EURUSD,20050224,123600,1.3258,1.3259,1.3258,1.3258
EURUSD,20050224,123700,1.3257,1.3257,1.3255,1.3255
EURUSD,20050224,123800,1.3254,1.3254,1.3250,1.3250
EURUSD,20050224,123900,1.3251,1.3252,1.3250,1.3251
EURUSD,20050224,124000,1.3252,1.3259,1.3252,1.3258
EURUSD,20050224,124100,1.3259,1.3260,1.3258,1.3259
EURUSD,20050224,124200,1.3260,1.3260,1.3259,1.3259
EURUSD,20050224,124300,1.3258,1.3260,1.3257,1.3260
EURUSD,20050224,124400,1.3259,1.3259,1.3258,1.3258
EURUSD,20050224,124500,1.3257,1.3257,1.3255,1.3255
EURUSD,20050224,124600,1.3256,1.3259,1.3256,1.3259
EURUSD,20050224,124700,1.3258,1.3259,1.3258,1.3258
EURUSD,20050224,124800,1.3257,1.3257,1.3256,1.3257
EURUSD,20050224,124900,1.3257,1.3257,1.3254,1.3254
EURUSD,20050224,125000,1.3254,1.3255,1.3254,1.3254
EURUSD,20050224,125100,1.3255,1.3258,1.3255,1.3257
EURUSD,20050224,125200,1.3258,1.3261,1.3258,1.3261
EURUSD,20050224,125300,1.3262,1.3264,1.3262,1.3264
EURUSD,20050224,125400,1.3264,1.3264,1.3260,1.3260
EURUSD,20050224,125500,1.3259,1.3262,1.3259,1.3262
EURUSD,20050224,125600,1.3263,1.3264,1.3262,1.3262
EURUSD,20050224,125700,1.3262,1.3262,1.3260,1.3260
EURUSD,20050224,125800,1.3261,1.3261,1.3261,1.3261
EURUSD,20050224,125900,1.3262,1.3264,1.3261,1.3264
EURUSD,20050224,130000,1.3263,1.3264,1.3263,1.3264
EURUSD,20050224,130100,1.3265,1.3265,1.3262,1.3262
EURUSD,20050224,130200,1.3261,1.3264,1.3261,1.3264
EURUSD,20050224,130300,1.3263,1.3264,1.3263,1.3264
EURUSD,20050224,130400,1.3265,1.3266,1.3264,1.3266
EURUSD,20050224,130500,1.3266,1.3267,1.3265,1.3265
EURUSD,20050224,130600,1.3266,1.3267,1.3266,1.3266
EURUSD,20050224,130700,1.3265,1.3265,1.3259,1.3260
EURUSD,20050224,130800,1.3261,1.3263,1.3261,1.3262
EURUSD,20050224,130900,1.3262,1.3263,1.3262,1.3262
EURUSD,20050224,131000,1.3263,1.3263,1.3262,1.3263
EURUSD,20050224,131100,1.3264,1.3265,1.3263,1.3264
EURUSD,20050224,131200,1.3263,1.3263,1.3262,1.3262
EURUSD,20050224,131300,1.3262,1.3262,1.3261,1.3262
EURUSD,20050224,131400,1.3261,1.3262,1.3261,1.3262
EURUSD,20050224,131500,1.3261,1.3262,1.3260,1.3262
EURUSD,20050224,131600,1.3262,1.3262,1.3261,1.3261
EURUSD,20050224,131700,1.3261,1.3261,1.3258,1.3259
EURUSD,20050224,131800,1.3260,1.3260,1.3259,1.3259
EURUSD,20050224,131900,1.3259,1.3259,1.3257,1.3257
EURUSD,20050224,132000,1.3258,1.3258,1.3257,1.3258
EURUSD,20050224,132100,1.3259,1.3260,1.3257,1.3260
EURUSD,20050224,132200,1.3261,1.3261,1.3260,1.3260
EURUSD,20050224,132300,1.3259,1.3260,1.3259,1.3260
EURUSD,20050224,132400,1.3259,1.3260,1.3259,1.3260
EURUSD,20050224,132500,1.3260,1.3261,1.3260,1.3261
EURUSD,20050224,132600,1.3261,1.3261,1.3260,1.3261
EURUSD,20050224,132700,1.3261,1.3261,1.3259,1.3259
EURUSD,20050224,132800,1.3260,1.3260,1.3260,1.3260
EURUSD,20050224,132900,1.3259,1.3260,1.3259,1.3260
EURUSD,20050224,133000,1.3259,1.3260,1.3259,1.3259
EURUSD,20050224,133100,1.3260,1.3260,1.3258,1.3258
EURUSD,20050224,133200,1.3257,1.3258,1.3257,1.3258
EURUSD,20050224,133300,1.3257,1.3258,1.3257,1.3258
EURUSD,20050224,133400,1.3257,1.3258,1.3257,1.3258
EURUSD,20050224,133500,1.3259,1.3263,1.3259,1.3263
EURUSD,20050224,133600,1.3264,1.3264,1.3264,1.3264
EURUSD,20050224,133700,1.3264,1.3264,1.3263,1.3263
EURUSD,20050224,133800,1.3263,1.3263,1.3262,1.3263
EURUSD,20050224,133900,1.3263,1.3263,1.3262,1.3262
EURUSD,20050224,134000,1.3262,1.3262,1.3261,1.3261
EURUSD,20050224,134100,1.3261,1.3261,1.3254,1.3254
EURUSD,20050224,134200,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,134300,1.3253,1.3253,1.3250,1.3253
EURUSD,20050224,134400,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,134500,1.3253,1.3254,1.3252,1.3252
EURUSD,20050224,134600,1.3252,1.3253,1.3252,1.3253
EURUSD,20050224,134700,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,134800,1.3254,1.3255,1.3254,1.3255
EURUSD,20050224,134900,1.3255,1.3257,1.3255,1.3257
EURUSD,20050224,135000,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,135100,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,135200,1.3257,1.3257,1.3256,1.3257
EURUSD,20050224,135300,1.3256,1.3257,1.3255,1.3255
EURUSD,20050224,135400,1.3255,1.3257,1.3255,1.3257
EURUSD,20050224,135500,1.3256,1.3257,1.3256,1.3256
EURUSD,20050224,135600,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,135700,1.3257,1.3257,1.3256,1.3256
EURUSD,20050224,135800,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,135900,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,140000,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,140100,1.3256,1.3258,1.3256,1.3257
EURUSD,20050224,140200,1.3258,1.3258,1.3256,1.3256
EURUSD,20050224,140300,1.3256,1.3256,1.3255,1.3255
EURUSD,20050224,140400,1.3255,1.3256,1.3255,1.3256
EURUSD,20050224,140500,1.3256,1.3256,1.3255,1.3255
EURUSD,20050224,140600,1.3256,1.3256,1.3255,1.3256
EURUSD,20050224,140700,1.3257,1.3257,1.3255,1.3256
EURUSD,20050224,140800,1.3255,1.3260,1.3255,1.3260
EURUSD,20050224,140900,1.3260,1.3260,1.3258,1.3258
EURUSD,20050224,141000,1.3257,1.3259,1.3256,1.3258
EURUSD,20050224,141100,1.3257,1.3258,1.3257,1.3258
EURUSD,20050224,141200,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,141300,1.3257,1.3257,1.3256,1.3257
EURUSD,20050224,141400,1.3257,1.3257,1.3257,1.3257
EURUSD,20050224,141500,1.3256,1.3258,1.3256,1.3257
EURUSD,20050224,141600,1.3258,1.3258,1.3256,1.3256
EURUSD,20050224,141700,1.3255,1.3255,1.3255,1.3255
EURUSD,20050224,141800,1.3255,1.3255,1.3254,1.3254
EURUSD,20050224,141900,1.3253,1.3253,1.3253,1.3253
EURUSD,20050224,142000,1.3252,1.3254,1.3252,1.3254
EURUSD,20050224,142100,1.3253,1.3253,1.3251,1.3252
EURUSD,20050224,142200,1.3253,1.3255,1.3253,1.3253
EURUSD,20050224,142300,1.3252,1.3252,1.3250,1.3251
EURUSD,20050224,142400,1.3250,1.3251,1.3250,1.3250
EURUSD,20050224,142500,1.3251,1.3255,1.3251,1.3254
EURUSD,20050224,142600,1.3253,1.3253,1.3250,1.3251
EURUSD,20050224,142700,1.3251,1.3253,1.3251,1.3253
EURUSD,20050224,142800,1.3253,1.3255,1.3253,1.3254
EURUSD,20050224,142900,1.3254,1.3254,1.3254,1.3254
EURUSD,20050224,143000,1.3253,1.3256,1.3253,1.3255
EURUSD,20050224,143100,1.3254,1.3260,1.3253,1.3253
EURUSD,20050224,143200,1.3252,1.3252,1.3248,1.3252
EURUSD,20050224,143300,1.3251,1.3251,1.3248,1.3248
EURUSD,20050224,143400,1.3247,1.3247,1.3245,1.3246
EURUSD,20050224,143500,1.3248,1.3254,1.3248,1.3254
EURUSD,20050224,143600,1.3253,1.3253,1.3250,1.3250
EURUSD,20050224,143700,1.3251,1.3251,1.3244,1.3245
EURUSD,20050224,143800,1.3246,1.3248,1.3246,1.3246
EURUSD,20050224,143900,1.3245,1.3247,1.3243,1.3243
EURUSD,20050224,144000,1.3244,1.3247,1.3242,1.3243
EURUSD,20050224,144100,1.3243,1.3248,1.3243,1.3248
EURUSD,20050224,144200,1.3248,1.3248,1.3247,1.3247
EURUSD,20050224,144300,1.3246,1.3248,1.3239,1.3239
EURUSD,20050224,144400,1.3238,1.3238,1.3234,1.3234
EURUSD,20050224,144500,1.3234,1.3234,1.3234,1.3234
EURUSD,20050224,144600,1.3235,1.3235,1.3230,1.3234
EURUSD,20050224,144700,1.3235,1.3239,1.3235,1.3237
EURUSD,20050224,144800,1.3236,1.3238,1.3232,1.3238
EURUSD,20050224,144900,1.3239,1.3239,1.3235,1.3236
EURUSD,20050224,145000,1.3235,1.3237,1.3234,1.3235
EURUSD,20050224,145100,1.3236,1.3236,1.3234,1.3234
EURUSD,20050224,145200,1.3235,1.3240,1.3235,1.3239
EURUSD,20050224,145300,1.3238,1.3239,1.3235,1.3237
EURUSD,20050224,145400,1.3236,1.3238,1.3236,1.3238
EURUSD,20050224,145500,1.3237,1.3238,1.3234,1.3234
EURUSD,20050224,145600,1.3233,1.3236,1.3233,1.3236
EURUSD,20050224,145700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050224,145800,1.3234,1.3234,1.3232,1.3232
EURUSD,20050224,145900,1.3231,1.3232,1.3228,1.3230
EURUSD,20050224,150000,1.3231,1.3234,1.3230,1.3234
EURUSD,20050224,150100,1.3235,1.3238,1.3235,1.3238
EURUSD,20050224,150200,1.3237,1.3237,1.3235,1.3235
EURUSD,20050224,150300,1.3236,1.3236,1.3236,1.3236
EURUSD,20050224,150400,1.3236,1.3237,1.3236,1.3237
EURUSD,20050224,150500,1.3237,1.3237,1.3236,1.3236
EURUSD,20050224,150600,1.3237,1.3240,1.3237,1.3240
EURUSD,20050224,150700,1.3240,1.3241,1.3240,1.3241
EURUSD,20050224,150800,1.3242,1.3242,1.3241,1.3242
EURUSD,20050224,150900,1.3243,1.3245,1.3243,1.3243
EURUSD,20050224,151000,1.3243,1.3245,1.3243,1.3245
EURUSD,20050224,151100,1.3246,1.3246,1.3242,1.3242
EURUSD,20050224,151200,1.3243,1.3243,1.3241,1.3241
EURUSD,20050224,151300,1.3240,1.3240,1.3239,1.3240
EURUSD,20050224,151400,1.3239,1.3241,1.3239,1.3241
EURUSD,20050224,151500,1.3242,1.3243,1.3242,1.3242
EURUSD,20050224,151600,1.3241,1.3242,1.3241,1.3242
EURUSD,20050224,151700,1.3242,1.3249,1.3242,1.3249
EURUSD,20050224,151800,1.3248,1.3251,1.3246,1.3246
EURUSD,20050224,151900,1.3245,1.3246,1.3245,1.3246
EURUSD,20050224,152000,1.3246,1.3248,1.3246,1.3246
EURUSD,20050224,152100,1.3246,1.3247,1.3246,1.3246
EURUSD,20050224,152200,1.3246,1.3248,1.3246,1.3248
EURUSD,20050224,152300,1.3248,1.3249,1.3248,1.3249
EURUSD,20050224,152400,1.3250,1.3251,1.3250,1.3250
EURUSD,20050224,152500,1.3251,1.3251,1.3248,1.3248
EURUSD,20050224,152600,1.3247,1.3249,1.3247,1.3248
EURUSD,20050224,152700,1.3247,1.3248,1.3246,1.3247
EURUSD,20050224,152800,1.3247,1.3247,1.3243,1.3243
EURUSD,20050224,152900,1.3242,1.3242,1.3241,1.3242
EURUSD,20050224,153000,1.3241,1.3242,1.3240,1.3240
EURUSD,20050224,153100,1.3241,1.3241,1.3240,1.3240
EURUSD,20050224,153200,1.3239,1.3239,1.3237,1.3238
EURUSD,20050224,153300,1.3238,1.3238,1.3237,1.3237
EURUSD,20050224,153400,1.3236,1.3238,1.3236,1.3238
EURUSD,20050224,153500,1.3237,1.3237,1.3237,1.3237
EURUSD,20050224,153600,1.3237,1.3237,1.3235,1.3235
EURUSD,20050224,153700,1.3235,1.3236,1.3235,1.3235
EURUSD,20050224,153800,1.3234,1.3234,1.3231,1.3231
EURUSD,20050224,153900,1.3230,1.3231,1.3230,1.3231
EURUSD,20050224,154000,1.3231,1.3231,1.3228,1.3228
EURUSD,20050224,154100,1.3229,1.3232,1.3229,1.3231
EURUSD,20050224,154200,1.3230,1.3230,1.3221,1.3221
EURUSD,20050224,154300,1.3220,1.3220,1.3217,1.3217
EURUSD,20050224,154400,1.3216,1.3216,1.3210,1.3211
EURUSD,20050224,154500,1.3212,1.3215,1.3212,1.3215
EURUSD,20050224,154600,1.3216,1.3219,1.3216,1.3216
EURUSD,20050224,154700,1.3217,1.3218,1.3217,1.3218
EURUSD,20050224,154800,1.3217,1.3217,1.3214,1.3214
EURUSD,20050224,154900,1.3213,1.3215,1.3213,1.3215
EURUSD,20050224,155000,1.3214,1.3217,1.3214,1.3217
EURUSD,20050224,155100,1.3216,1.3217,1.3215,1.3217
EURUSD,20050224,155200,1.3218,1.3220,1.3218,1.3220
EURUSD,20050224,155300,1.3220,1.3221,1.3220,1.3221
EURUSD,20050224,155400,1.3220,1.3221,1.3220,1.3221
EURUSD,20050224,155500,1.3221,1.3221,1.3221,1.3221
EURUSD,20050224,155600,1.3220,1.3220,1.3218,1.3218
EURUSD,20050224,155700,1.3219,1.3220,1.3218,1.3220
EURUSD,20050224,155800,1.3220,1.3220,1.3218,1.3218
EURUSD,20050224,155900,1.3217,1.3218,1.3216,1.3218
EURUSD,20050224,160000,1.3219,1.3220,1.3217,1.3217
EURUSD,20050224,160100,1.3218,1.3220,1.3217,1.3220
EURUSD,20050224,160200,1.3219,1.3221,1.3219,1.3221
EURUSD,20050224,160300,1.3220,1.3225,1.3220,1.3225
EURUSD,20050224,160400,1.3224,1.3225,1.3224,1.3225
EURUSD,20050224,160500,1.3226,1.3226,1.3225,1.3225
EURUSD,20050224,160600,1.3226,1.3226,1.3224,1.3224
EURUSD,20050224,160700,1.3224,1.3224,1.3221,1.3221
EURUSD,20050224,160800,1.3222,1.3223,1.3222,1.3223
EURUSD,20050224,160900,1.3224,1.3225,1.3221,1.3221
EURUSD,20050224,161000,1.3220,1.3221,1.3220,1.3220
EURUSD,20050224,161100,1.3220,1.3220,1.3218,1.3218
EURUSD,20050224,161200,1.3217,1.3218,1.3216,1.3216
EURUSD,20050224,161300,1.3216,1.3216,1.3213,1.3213
EURUSD,20050224,161400,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,161500,1.3213,1.3215,1.3213,1.3214
EURUSD,20050224,161600,1.3216,1.3217,1.3216,1.3217
EURUSD,20050224,161700,1.3218,1.3219,1.3218,1.3219
EURUSD,20050224,161800,1.3220,1.3221,1.3220,1.3220
EURUSD,20050224,161900,1.3220,1.3221,1.3220,1.3220
EURUSD,20050224,162000,1.3221,1.3221,1.3218,1.3219
EURUSD,20050224,162100,1.3220,1.3220,1.3220,1.3220
EURUSD,20050224,162200,1.3221,1.3221,1.3218,1.3218
EURUSD,20050224,162300,1.3218,1.3218,1.3216,1.3216
EURUSD,20050224,162400,1.3215,1.3217,1.3215,1.3217
EURUSD,20050224,162500,1.3216,1.3217,1.3213,1.3213
EURUSD,20050224,162600,1.3212,1.3212,1.3208,1.3208
EURUSD,20050224,162700,1.3207,1.3207,1.3204,1.3204
EURUSD,20050224,162800,1.3205,1.3208,1.3205,1.3207
EURUSD,20050224,162900,1.3208,1.3208,1.3201,1.3201
EURUSD,20050224,163000,1.3201,1.3203,1.3201,1.3203
EURUSD,20050224,163100,1.3203,1.3203,1.3200,1.3201
EURUSD,20050224,163200,1.3200,1.3202,1.3200,1.3202
EURUSD,20050224,163300,1.3203,1.3204,1.3203,1.3204
EURUSD,20050224,163400,1.3205,1.3206,1.3203,1.3204
EURUSD,20050224,163500,1.3204,1.3205,1.3204,1.3205
EURUSD,20050224,163600,1.3204,1.3204,1.3201,1.3201
EURUSD,20050224,163700,1.3201,1.3202,1.3200,1.3200
EURUSD,20050224,163800,1.3201,1.3201,1.3198,1.3198
EURUSD,20050224,163900,1.3197,1.3197,1.3195,1.3195
EURUSD,20050224,164000,1.3194,1.3194,1.3192,1.3192
EURUSD,20050224,164100,1.3192,1.3196,1.3192,1.3195
EURUSD,20050224,164200,1.3194,1.3194,1.3191,1.3193
EURUSD,20050224,164300,1.3192,1.3192,1.3189,1.3192
EURUSD,20050224,164400,1.3193,1.3196,1.3193,1.3196
EURUSD,20050224,164500,1.3196,1.3196,1.3194,1.3195
EURUSD,20050224,164600,1.3196,1.3196,1.3193,1.3193
EURUSD,20050224,164700,1.3191,1.3192,1.3188,1.3189
EURUSD,20050224,164800,1.3190,1.3192,1.3189,1.3192
EURUSD,20050224,164900,1.3193,1.3197,1.3193,1.3197
EURUSD,20050224,165000,1.3198,1.3200,1.3197,1.3200
EURUSD,20050224,165100,1.3201,1.3203,1.3201,1.3202
EURUSD,20050224,165200,1.3201,1.3201,1.3194,1.3194
EURUSD,20050224,165300,1.3193,1.3194,1.3193,1.3193
EURUSD,20050224,165400,1.3194,1.3196,1.3194,1.3194
EURUSD,20050224,165500,1.3193,1.3194,1.3192,1.3193
EURUSD,20050224,165600,1.3192,1.3193,1.3190,1.3192
EURUSD,20050224,165700,1.3192,1.3195,1.3192,1.3195
EURUSD,20050224,165800,1.3196,1.3196,1.3194,1.3196
EURUSD,20050224,165900,1.3197,1.3199,1.3196,1.3197
EURUSD,20050224,170000,1.3198,1.3202,1.3198,1.3202
EURUSD,20050224,170100,1.3203,1.3204,1.3203,1.3204
EURUSD,20050224,170200,1.3204,1.3204,1.3202,1.3204
EURUSD,20050224,170300,1.3204,1.3204,1.3203,1.3203
EURUSD,20050224,170400,1.3202,1.3202,1.3199,1.3199
EURUSD,20050224,170500,1.3199,1.3199,1.3196,1.3196
EURUSD,20050224,170600,1.3195,1.3195,1.3190,1.3190
EURUSD,20050224,170700,1.3189,1.3190,1.3186,1.3190
EURUSD,20050224,170800,1.3189,1.3189,1.3181,1.3181
EURUSD,20050224,170900,1.3182,1.3185,1.3181,1.3182
EURUSD,20050224,171000,1.3184,1.3189,1.3183,1.3189
EURUSD,20050224,171100,1.3190,1.3190,1.3188,1.3190
EURUSD,20050224,171200,1.3191,1.3196,1.3190,1.3190
EURUSD,20050224,171300,1.3191,1.3191,1.3187,1.3187
EURUSD,20050224,171400,1.3188,1.3188,1.3183,1.3184
EURUSD,20050224,171500,1.3185,1.3188,1.3183,1.3187
EURUSD,20050224,171600,1.3186,1.3186,1.3175,1.3175
EURUSD,20050224,171700,1.3176,1.3183,1.3176,1.3183
EURUSD,20050224,171800,1.3185,1.3193,1.3185,1.3192
EURUSD,20050224,171900,1.3191,1.3192,1.3189,1.3190
EURUSD,20050224,172000,1.3189,1.3189,1.3187,1.3189
EURUSD,20050224,172100,1.3188,1.3189,1.3188,1.3188
EURUSD,20050224,172200,1.3187,1.3189,1.3185,1.3189
EURUSD,20050224,172300,1.3188,1.3189,1.3185,1.3186
EURUSD,20050224,172400,1.3185,1.3188,1.3184,1.3187
EURUSD,20050224,172500,1.3188,1.3191,1.3188,1.3190
EURUSD,20050224,172600,1.3189,1.3192,1.3188,1.3192
EURUSD,20050224,172700,1.3193,1.3193,1.3191,1.3192
EURUSD,20050224,172800,1.3192,1.3192,1.3191,1.3192
EURUSD,20050224,172900,1.3191,1.3191,1.3188,1.3190
EURUSD,20050224,173000,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,173100,1.3191,1.3191,1.3188,1.3188
EURUSD,20050224,173200,1.3189,1.3190,1.3188,1.3188
EURUSD,20050224,173300,1.3187,1.3187,1.3181,1.3181
EURUSD,20050224,173400,1.3180,1.3182,1.3180,1.3182
EURUSD,20050224,173500,1.3181,1.3183,1.3181,1.3181
EURUSD,20050224,173600,1.3181,1.3181,1.3177,1.3178
EURUSD,20050224,173700,1.3179,1.3179,1.3176,1.3178
EURUSD,20050224,173800,1.3179,1.3182,1.3178,1.3182
EURUSD,20050224,173900,1.3183,1.3194,1.3183,1.3194
EURUSD,20050224,174000,1.3193,1.3193,1.3192,1.3192
EURUSD,20050224,174100,1.3191,1.3191,1.3190,1.3190
EURUSD,20050224,174200,1.3191,1.3193,1.3191,1.3193
EURUSD,20050224,174300,1.3192,1.3196,1.3192,1.3196
EURUSD,20050224,174400,1.3197,1.3201,1.3197,1.3200
EURUSD,20050224,174500,1.3199,1.3204,1.3199,1.3204
EURUSD,20050224,174600,1.3205,1.3205,1.3202,1.3202
EURUSD,20050224,174700,1.3202,1.3204,1.3202,1.3203
EURUSD,20050224,174800,1.3202,1.3203,1.3201,1.3202
EURUSD,20050224,174900,1.3201,1.3211,1.3201,1.3211
EURUSD,20050224,175000,1.3210,1.3210,1.3206,1.3206
EURUSD,20050224,175100,1.3207,1.3207,1.3206,1.3206
EURUSD,20050224,175200,1.3207,1.3211,1.3207,1.3211
EURUSD,20050224,175300,1.3211,1.3212,1.3211,1.3212
EURUSD,20050224,175400,1.3211,1.3211,1.3209,1.3210
EURUSD,20050224,175500,1.3209,1.3210,1.3207,1.3207
EURUSD,20050224,175600,1.3206,1.3207,1.3206,1.3207
EURUSD,20050224,175700,1.3208,1.3208,1.3205,1.3205
EURUSD,20050224,175800,1.3204,1.3204,1.3198,1.3198
EURUSD,20050224,175900,1.3197,1.3201,1.3197,1.3201
EURUSD,20050224,180000,1.3202,1.3205,1.3202,1.3204
EURUSD,20050224,180100,1.3205,1.3205,1.3202,1.3202
EURUSD,20050224,180200,1.3202,1.3203,1.3202,1.3203
EURUSD,20050224,180300,1.3204,1.3207,1.3204,1.3205
EURUSD,20050224,180400,1.3206,1.3209,1.3206,1.3208
EURUSD,20050224,180500,1.3208,1.3208,1.3208,1.3208
EURUSD,20050224,180600,1.3208,1.3208,1.3207,1.3207
EURUSD,20050224,180700,1.3207,1.3208,1.3206,1.3208
EURUSD,20050224,180800,1.3207,1.3213,1.3207,1.3213
EURUSD,20050224,180900,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,181000,1.3214,1.3214,1.3212,1.3212
EURUSD,20050224,181100,1.3213,1.3214,1.3212,1.3213
EURUSD,20050224,181200,1.3213,1.3213,1.3211,1.3211
EURUSD,20050224,181300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,181400,1.3211,1.3212,1.3211,1.3211
EURUSD,20050224,181500,1.3211,1.3211,1.3209,1.3210
EURUSD,20050224,181600,1.3211,1.3211,1.3210,1.3211
EURUSD,20050224,181700,1.3210,1.3211,1.3210,1.3211
EURUSD,20050224,181800,1.3210,1.3210,1.3209,1.3209
EURUSD,20050224,181900,1.3209,1.3209,1.3206,1.3206
EURUSD,20050224,182000,1.3206,1.3206,1.3205,1.3205
EURUSD,20050224,182100,1.3204,1.3204,1.3202,1.3202
EURUSD,20050224,182200,1.3201,1.3204,1.3201,1.3204
EURUSD,20050224,182300,1.3203,1.3203,1.3201,1.3201
EURUSD,20050224,182400,1.3202,1.3202,1.3201,1.3201
EURUSD,20050224,182500,1.3202,1.3202,1.3201,1.3202
EURUSD,20050224,182600,1.3202,1.3203,1.3202,1.3203
EURUSD,20050224,182700,1.3203,1.3206,1.3203,1.3206
EURUSD,20050224,182800,1.3207,1.3208,1.3206,1.3208
EURUSD,20050224,182900,1.3207,1.3208,1.3207,1.3207
EURUSD,20050224,183000,1.3208,1.3209,1.3208,1.3209
EURUSD,20050224,183100,1.3208,1.3208,1.3207,1.3208
EURUSD,20050224,183200,1.3209,1.3209,1.3207,1.3207
EURUSD,20050224,183300,1.3207,1.3208,1.3205,1.3208
EURUSD,20050224,183400,1.3208,1.3208,1.3206,1.3206
EURUSD,20050224,183500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050224,183600,1.3204,1.3204,1.3203,1.3204
EURUSD,20050224,183700,1.3204,1.3206,1.3204,1.3205
EURUSD,20050224,183800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,183900,1.3206,1.3207,1.3206,1.3207
EURUSD,20050224,184000,1.3207,1.3212,1.3207,1.3212
EURUSD,20050224,184100,1.3211,1.3211,1.3209,1.3209
EURUSD,20050224,184200,1.3208,1.3208,1.3207,1.3208
EURUSD,20050224,184300,1.3207,1.3209,1.3207,1.3209
EURUSD,20050224,184400,1.3208,1.3209,1.3207,1.3209
EURUSD,20050224,184500,1.3210,1.3210,1.3209,1.3210
EURUSD,20050224,184600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050224,184700,1.3210,1.3211,1.3210,1.3211
EURUSD,20050224,184800,1.3212,1.3212,1.3211,1.3212
EURUSD,20050224,184900,1.3211,1.3214,1.3211,1.3214
EURUSD,20050224,185000,1.3215,1.3217,1.3215,1.3217
EURUSD,20050224,185100,1.3218,1.3219,1.3217,1.3217
EURUSD,20050224,185200,1.3217,1.3217,1.3216,1.3216
EURUSD,20050224,185300,1.3216,1.3216,1.3215,1.3216
EURUSD,20050224,185400,1.3217,1.3217,1.3214,1.3214
EURUSD,20050224,185500,1.3213,1.3213,1.3212,1.3213
EURUSD,20050224,185600,1.3213,1.3213,1.3211,1.3211
EURUSD,20050224,185700,1.3212,1.3212,1.3211,1.3211
EURUSD,20050224,185800,1.3212,1.3212,1.3210,1.3212
EURUSD,20050224,185900,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,190000,1.3212,1.3213,1.3211,1.3211
EURUSD,20050224,190100,1.3212,1.3212,1.3211,1.3211
EURUSD,20050224,190200,1.3212,1.3214,1.3212,1.3213
EURUSD,20050224,190300,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,190400,1.3214,1.3215,1.3214,1.3215
EURUSD,20050224,190500,1.3214,1.3214,1.3213,1.3214
EURUSD,20050224,190600,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,190700,1.3213,1.3213,1.3212,1.3212
EURUSD,20050224,190800,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,190900,1.3213,1.3213,1.3212,1.3212
EURUSD,20050224,191000,1.3212,1.3212,1.3211,1.3211
EURUSD,20050224,191100,1.3212,1.3213,1.3211,1.3213
EURUSD,20050224,191200,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,191300,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,191400,1.3214,1.3214,1.3213,1.3214
EURUSD,20050224,191500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,191600,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,191700,1.3213,1.3213,1.3212,1.3213
EURUSD,20050224,191800,1.3213,1.3214,1.3213,1.3213
EURUSD,20050224,191900,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,192000,1.3212,1.3212,1.3211,1.3211
EURUSD,20050224,192100,1.3210,1.3213,1.3210,1.3213
EURUSD,20050224,192200,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,192300,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,192400,1.3213,1.3214,1.3211,1.3211
EURUSD,20050224,192500,1.3211,1.3212,1.3211,1.3211
EURUSD,20050224,192600,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,192700,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,192800,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,192900,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,193000,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,193100,1.3213,1.3214,1.3213,1.3214
EURUSD,20050224,193200,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,193300,1.3213,1.3213,1.3213,1.3213
EURUSD,20050224,193400,1.3214,1.3214,1.3214,1.3214
EURUSD,20050224,193500,1.3214,1.3214,1.3213,1.3213
EURUSD,20050224,193600,1.3212,1.3213,1.3212,1.3213
EURUSD,20050224,193700,1.3212,1.3212,1.3211,1.3211
EURUSD,20050224,193800,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,193900,1.3211,1.3211,1.3210,1.3211
EURUSD,20050224,194000,1.3210,1.3211,1.3210,1.3211
EURUSD,20050224,194100,1.3211,1.3212,1.3211,1.3212
EURUSD,20050224,194200,1.3213,1.3213,1.3211,1.3211
EURUSD,20050224,194300,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,194400,1.3210,1.3211,1.3210,1.3211
EURUSD,20050224,194500,1.3211,1.3211,1.3211,1.3211
EURUSD,20050224,194600,1.3211,1.3211,1.3207,1.3207
EURUSD,20050224,194700,1.3206,1.3206,1.3203,1.3203
EURUSD,20050224,194800,1.3202,1.3202,1.3200,1.3201
EURUSD,20050224,194900,1.3200,1.3200,1.3195,1.3195
EURUSD,20050224,195000,1.3196,1.3200,1.3196,1.3200
EURUSD,20050224,195100,1.3200,1.3200,1.3196,1.3196
EURUSD,20050224,195200,1.3196,1.3199,1.3196,1.3198
EURUSD,20050224,195300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,195400,1.3199,1.3199,1.3197,1.3197
EURUSD,20050224,195500,1.3198,1.3198,1.3197,1.3198
EURUSD,20050224,195600,1.3199,1.3202,1.3199,1.3201
EURUSD,20050224,195700,1.3202,1.3202,1.3201,1.3202
EURUSD,20050224,195800,1.3202,1.3203,1.3202,1.3203
EURUSD,20050224,195900,1.3203,1.3204,1.3203,1.3204
EURUSD,20050224,200000,1.3204,1.3205,1.3204,1.3204
EURUSD,20050224,200100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,200200,1.3204,1.3205,1.3204,1.3204
EURUSD,20050224,200300,1.3204,1.3204,1.3203,1.3204
EURUSD,20050224,200400,1.3205,1.3205,1.3203,1.3203
EURUSD,20050224,200500,1.3202,1.3203,1.3202,1.3203
EURUSD,20050224,200600,1.3203,1.3203,1.3201,1.3201
EURUSD,20050224,200700,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,200800,1.3200,1.3200,1.3199,1.3200
EURUSD,20050224,200900,1.3199,1.3201,1.3199,1.3201
EURUSD,20050224,201000,1.3202,1.3202,1.3200,1.3200
EURUSD,20050224,201100,1.3200,1.3200,1.3199,1.3199
EURUSD,20050224,201200,1.3199,1.3200,1.3199,1.3199
EURUSD,20050224,201300,1.3198,1.3198,1.3196,1.3197
EURUSD,20050224,201400,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,201500,1.3197,1.3197,1.3195,1.3196
EURUSD,20050224,201600,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,201700,1.3196,1.3199,1.3196,1.3199
EURUSD,20050224,201800,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,201900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,202000,1.3199,1.3199,1.3195,1.3195
EURUSD,20050224,202100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,202200,1.3195,1.3195,1.3192,1.3192
EURUSD,20050224,202300,1.3191,1.3192,1.3191,1.3192
EURUSD,20050224,202400,1.3191,1.3194,1.3191,1.3194
EURUSD,20050224,202500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050224,202600,1.3193,1.3195,1.3193,1.3195
EURUSD,20050224,202700,1.3194,1.3194,1.3192,1.3194
EURUSD,20050224,202800,1.3193,1.3193,1.3192,1.3192
EURUSD,20050224,202900,1.3193,1.3195,1.3193,1.3195
EURUSD,20050224,203000,1.3194,1.3195,1.3193,1.3193
EURUSD,20050224,203100,1.3194,1.3195,1.3194,1.3194
EURUSD,20050224,203200,1.3195,1.3197,1.3195,1.3196
EURUSD,20050224,203300,1.3196,1.3199,1.3195,1.3199
EURUSD,20050224,203400,1.3200,1.3200,1.3199,1.3199
EURUSD,20050224,203500,1.3199,1.3201,1.3199,1.3201
EURUSD,20050224,203600,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,203700,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,203800,1.3201,1.3202,1.3201,1.3202
EURUSD,20050224,203900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050224,204000,1.3202,1.3204,1.3201,1.3204
EURUSD,20050224,204100,1.3203,1.3203,1.3202,1.3203
EURUSD,20050224,204200,1.3203,1.3205,1.3203,1.3205
EURUSD,20050224,204300,1.3204,1.3205,1.3204,1.3204
EURUSD,20050224,204400,1.3203,1.3203,1.3202,1.3202
EURUSD,20050224,204500,1.3203,1.3203,1.3202,1.3202
EURUSD,20050224,204600,1.3202,1.3202,1.3200,1.3200
EURUSD,20050224,204700,1.3199,1.3200,1.3198,1.3198
EURUSD,20050224,204800,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,204900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,205000,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,205100,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,205200,1.3197,1.3197,1.3194,1.3194
EURUSD,20050224,205300,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,205400,1.3195,1.3196,1.3195,1.3195
EURUSD,20050224,205500,1.3195,1.3196,1.3194,1.3196
EURUSD,20050224,205600,1.3197,1.3197,1.3196,1.3197
EURUSD,20050224,205700,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,205800,1.3197,1.3199,1.3197,1.3199
EURUSD,20050224,205900,1.3198,1.3201,1.3198,1.3201
EURUSD,20050224,210000,1.3200,1.3202,1.3200,1.3201
EURUSD,20050224,210100,1.3199,1.3201,1.3199,1.3201
EURUSD,20050224,210200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,210300,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,210400,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,210500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,210600,1.3201,1.3201,1.3198,1.3198
EURUSD,20050224,210700,1.3199,1.3199,1.3198,1.3199
EURUSD,20050224,210800,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,210900,1.3198,1.3199,1.3198,1.3199
EURUSD,20050224,211000,1.3199,1.3200,1.3199,1.3200
EURUSD,20050224,211100,1.3200,1.3200,1.3197,1.3197
EURUSD,20050224,211200,1.3196,1.3196,1.3194,1.3194
EURUSD,20050224,211300,1.3195,1.3196,1.3195,1.3196
EURUSD,20050224,211400,1.3196,1.3196,1.3195,1.3196
EURUSD,20050224,211500,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,211600,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,211700,1.3196,1.3196,1.3195,1.3195
EURUSD,20050224,211800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050224,211900,1.3195,1.3196,1.3195,1.3195
EURUSD,20050224,212000,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,212100,1.3196,1.3196,1.3196,1.3196
EURUSD,20050224,212200,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,212300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,212400,1.3197,1.3198,1.3197,1.3197
EURUSD,20050224,212500,1.3197,1.3198,1.3197,1.3198
EURUSD,20050224,212600,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,212700,1.3199,1.3200,1.3199,1.3200
EURUSD,20050224,212800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050224,212900,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,213000,1.3200,1.3200,1.3199,1.3199
EURUSD,20050224,213100,1.3200,1.3201,1.3200,1.3201
EURUSD,20050224,213200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,213300,1.3200,1.3201,1.3200,1.3201
EURUSD,20050224,213400,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,213500,1.3199,1.3200,1.3199,1.3199
EURUSD,20050224,213600,1.3200,1.3200,1.3199,1.3200
EURUSD,20050224,213700,1.3201,1.3201,1.3198,1.3198
EURUSD,20050224,213800,1.3199,1.3199,1.3198,1.3199
EURUSD,20050224,213900,1.3199,1.3199,1.3198,1.3199
EURUSD,20050224,214000,1.3200,1.3200,1.3199,1.3199
EURUSD,20050224,214100,1.3199,1.3199,1.3197,1.3197
EURUSD,20050224,214200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,214300,1.3197,1.3197,1.3196,1.3196
EURUSD,20050224,214400,1.3197,1.3197,1.3195,1.3196
EURUSD,20050224,214500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,214600,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,214700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,214800,1.3197,1.3197,1.3196,1.3196
EURUSD,20050224,214900,1.3197,1.3198,1.3197,1.3197
EURUSD,20050224,215000,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,215100,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,215200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,215300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,215400,1.3198,1.3199,1.3198,1.3199
EURUSD,20050224,215500,1.3199,1.3201,1.3199,1.3200
EURUSD,20050224,215600,1.3201,1.3202,1.3201,1.3202
EURUSD,20050224,215700,1.3203,1.3204,1.3203,1.3204
EURUSD,20050224,215800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050224,215900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050224,220000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,220100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,220200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050224,220300,1.3204,1.3205,1.3204,1.3205
EURUSD,20050224,220400,1.3205,1.3206,1.3205,1.3206
EURUSD,20050224,220500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050224,220600,1.3204,1.3204,1.3202,1.3202
EURUSD,20050224,220700,1.3202,1.3202,1.3201,1.3201
EURUSD,20050224,220800,1.3201,1.3202,1.3201,1.3202
EURUSD,20050224,220900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050224,221000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,221100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,221200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,221300,1.3201,1.3202,1.3201,1.3201
EURUSD,20050224,221400,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,221500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050224,221600,1.3201,1.3201,1.3200,1.3200
EURUSD,20050224,221700,1.3200,1.3200,1.3200,1.3200
EURUSD,20050224,221800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050224,221900,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,222000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050224,222100,1.3200,1.3200,1.3200,1.3200
EURUSD,20050224,222200,1.3200,1.3200,1.3199,1.3199
EURUSD,20050224,222300,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,222400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,222500,1.3197,1.3199,1.3197,1.3199
EURUSD,20050224,222600,1.3199,1.3202,1.3199,1.3201
EURUSD,20050224,222700,1.3200,1.3200,1.3200,1.3200
EURUSD,20050224,222800,1.3200,1.3200,1.3198,1.3199
EURUSD,20050224,222900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,223000,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,223100,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,223200,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,223300,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,223400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,223500,1.3197,1.3198,1.3197,1.3197
EURUSD,20050224,223600,1.3197,1.3197,1.3196,1.3196
EURUSD,20050224,223700,1.3196,1.3196,1.3194,1.3195
EURUSD,20050224,223800,1.3194,1.3194,1.3194,1.3194
EURUSD,20050224,223900,1.3195,1.3195,1.3193,1.3193
EURUSD,20050224,224000,1.3192,1.3192,1.3191,1.3192
EURUSD,20050224,224100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050224,224200,1.3192,1.3192,1.3192,1.3192
EURUSD,20050224,224300,1.3192,1.3192,1.3191,1.3191
EURUSD,20050224,224400,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,224500,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,224600,1.3190,1.3190,1.3189,1.3190
EURUSD,20050224,224700,1.3189,1.3190,1.3189,1.3190
EURUSD,20050224,224800,1.3190,1.3192,1.3190,1.3192
EURUSD,20050224,224900,1.3192,1.3192,1.3191,1.3192
EURUSD,20050224,225000,1.3192,1.3193,1.3192,1.3193
EURUSD,20050224,225100,1.3192,1.3192,1.3192,1.3192
EURUSD,20050224,225200,1.3192,1.3193,1.3192,1.3193
EURUSD,20050224,225300,1.3192,1.3193,1.3192,1.3193
EURUSD,20050224,225400,1.3193,1.3194,1.3193,1.3194
EURUSD,20050224,225500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050224,225600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050224,225700,1.3193,1.3193,1.3193,1.3193
EURUSD,20050224,225800,1.3193,1.3193,1.3193,1.3193
EURUSD,20050224,225900,1.3193,1.3194,1.3193,1.3194
EURUSD,20050224,230000,1.3193,1.3195,1.3193,1.3195
EURUSD,20050224,230100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230200,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230300,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230400,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230500,1.3194,1.3195,1.3194,1.3195
EURUSD,20050224,230600,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230700,1.3195,1.3195,1.3194,1.3194
EURUSD,20050224,230800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,230900,1.3195,1.3195,1.3194,1.3194
EURUSD,20050224,231000,1.3194,1.3195,1.3194,1.3195
EURUSD,20050224,231100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050224,231200,1.3195,1.3196,1.3195,1.3196
EURUSD,20050224,231300,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,231400,1.3198,1.3199,1.3198,1.3199
EURUSD,20050224,231500,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,231600,1.3197,1.3200,1.3197,1.3199
EURUSD,20050224,231700,1.3199,1.3200,1.3199,1.3200
EURUSD,20050224,231800,1.3199,1.3200,1.3198,1.3199
EURUSD,20050224,231900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,232000,1.3198,1.3199,1.3198,1.3199
EURUSD,20050224,232100,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,232200,1.3199,1.3199,1.3199,1.3199
EURUSD,20050224,232300,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,232400,1.3198,1.3199,1.3198,1.3199
EURUSD,20050224,232500,1.3199,1.3199,1.3198,1.3198
EURUSD,20050224,232600,1.3198,1.3198,1.3197,1.3197
EURUSD,20050224,232700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,232800,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,232900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050224,233000,1.3196,1.3197,1.3196,1.3197
EURUSD,20050224,233100,1.3197,1.3197,1.3194,1.3194
EURUSD,20050224,233200,1.3194,1.3194,1.3194,1.3194
EURUSD,20050224,233300,1.3194,1.3194,1.3192,1.3192
EURUSD,20050224,233400,1.3191,1.3191,1.3190,1.3190
EURUSD,20050224,233500,1.3190,1.3191,1.3190,1.3191
EURUSD,20050224,233600,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,233700,1.3191,1.3192,1.3191,1.3192
EURUSD,20050224,233800,1.3192,1.3193,1.3192,1.3192
EURUSD,20050224,233900,1.3192,1.3193,1.3192,1.3193
EURUSD,20050224,234000,1.3193,1.3193,1.3192,1.3192
EURUSD,20050224,234100,1.3192,1.3192,1.3190,1.3190
EURUSD,20050224,234200,1.3190,1.3190,1.3190,1.3190
EURUSD,20050224,234300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050224,234400,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,234500,1.3192,1.3192,1.3191,1.3191
EURUSD,20050224,234600,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,234700,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,234800,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,234900,1.3191,1.3191,1.3191,1.3191
EURUSD,20050224,235000,1.3191,1.3191,1.3190,1.3190
EURUSD,20050224,235100,1.3190,1.3191,1.3190,1.3191
EURUSD,20050224,235200,1.3190,1.3191,1.3189,1.3189
EURUSD,20050224,235300,1.3190,1.3190,1.3189,1.3190
EURUSD,20050224,235400,1.3189,1.3190,1.3189,1.3190
EURUSD,20050224,235500,1.3190,1.3190,1.3190,1.3190
EURUSD,20050224,235600,1.3190,1.3190,1.3190,1.3190
EURUSD,20050224,235700,1.3190,1.3190,1.3189,1.3189
EURUSD,20050224,235800,1.3190,1.3191,1.3190,1.3191
EURUSD,20050224,235900,1.3190,1.3191,1.3190,1.3191
EURUSD,20050225,000000,1.3192,1.3192,1.3191,1.3191
GBPUSD,20050224,000100,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,000200,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050224,000300,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050224,000400,1.9070,1.9071,1.9069,1.9070
GBPUSD,20050224,000500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,000600,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,000700,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050224,000800,1.9073,1.9074,1.9073,1.9073
GBPUSD,20050224,000900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,001000,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050224,001100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,001200,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050224,001300,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,001400,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,001500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,001600,1.9070,1.9070,1.9066,1.9066
GBPUSD,20050224,001700,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050224,001800,1.9067,1.9070,1.9067,1.9069
GBPUSD,20050224,001900,1.9068,1.9070,1.9068,1.9070
GBPUSD,20050224,002000,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002100,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002200,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002300,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002400,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,002600,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002700,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,002800,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050224,002900,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,003000,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050224,003100,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050224,003200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,003300,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050224,003400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,003500,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050224,003600,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050224,003700,1.9074,1.9075,1.9074,1.9075
GBPUSD,20050224,003800,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050224,003900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050224,004000,1.9074,1.9074,1.9073,1.9074
GBPUSD,20050224,004100,1.9073,1.9075,1.9073,1.9073
GBPUSD,20050224,004200,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,004300,1.9073,1.9073,1.9070,1.9070
GBPUSD,20050224,004400,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050224,004500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,004600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,004700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,004800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,004900,1.9071,1.9071,1.9068,1.9068
GBPUSD,20050224,005000,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050224,005100,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050224,005200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,005300,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050224,005400,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050224,005500,1.9067,1.9067,1.9067,1.9067
GBPUSD,20050224,005600,1.9067,1.9068,1.9067,1.9067
GBPUSD,20050224,005700,1.9066,1.9066,1.9062,1.9064
GBPUSD,20050224,005800,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050224,005900,1.9062,1.9062,1.9061,1.9061
GBPUSD,20050224,010000,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050224,010100,1.9061,1.9061,1.9060,1.9061
GBPUSD,20050224,010200,1.9061,1.9061,1.9059,1.9059
GBPUSD,20050224,010300,1.9060,1.9061,1.9060,1.9061
GBPUSD,20050224,010400,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050224,010500,1.9058,1.9058,1.9055,1.9055
GBPUSD,20050224,010600,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050224,010700,1.9051,1.9054,1.9051,1.9054
GBPUSD,20050224,010800,1.9055,1.9059,1.9055,1.9059
GBPUSD,20050224,010900,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050224,011000,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050224,011100,1.9058,1.9058,1.9057,1.9058
GBPUSD,20050224,011200,1.9059,1.9059,1.9057,1.9057
GBPUSD,20050224,011300,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050224,011400,1.9057,1.9058,1.9057,1.9058
GBPUSD,20050224,011500,1.9058,1.9058,1.9058,1.9058
GBPUSD,20050224,011600,1.9058,1.9059,1.9058,1.9059
GBPUSD,20050224,011700,1.9058,1.9061,1.9058,1.9061
GBPUSD,20050224,011800,1.9062,1.9064,1.9062,1.9064
GBPUSD,20050224,011900,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050224,012000,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050224,012100,1.9064,1.9064,1.9062,1.9062
GBPUSD,20050224,012200,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050224,012300,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050224,012400,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050224,012500,1.9062,1.9063,1.9062,1.9063
GBPUSD,20050224,012600,1.9063,1.9064,1.9063,1.9064
GBPUSD,20050224,012700,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050224,012800,1.9064,1.9065,1.9064,1.9065
GBPUSD,20050224,012900,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013000,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013100,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013200,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013300,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013400,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013500,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013600,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013700,1.9065,1.9065,1.9065,1.9065
GBPUSD,20050224,013800,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050224,013900,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050224,014000,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050224,014100,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050224,014200,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050224,014300,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050224,014400,1.9066,1.9066,1.9066,1.9066
GBPUSD,20050224,014500,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050224,014600,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050224,014700,1.9069,1.9072,1.9069,1.9071
GBPUSD,20050224,014800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,014900,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050224,015000,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,015100,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,015200,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050224,015300,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,015400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,015500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050224,015600,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050224,015700,1.9074,1.9075,1.9071,1.9071
GBPUSD,20050224,015800,1.9070,1.9071,1.9069,1.9071
GBPUSD,20050224,015900,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050224,020000,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,020100,1.9073,1.9073,1.9069,1.9069
GBPUSD,20050224,020200,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,020300,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,020400,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050224,020500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,020600,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050224,020700,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,020800,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,020900,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050224,021000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,021100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,021200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,021300,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050224,021400,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050224,021500,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,021600,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,021700,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050224,021800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,021900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,022000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,022100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,022200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,022300,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050224,022400,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050224,022500,1.9073,1.9073,1.9072,1.9072
GBPUSD,20050224,022600,1.9073,1.9076,1.9073,1.9075
GBPUSD,20050224,022700,1.9077,1.9078,1.9072,1.9072
GBPUSD,20050224,022800,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,022900,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050224,023000,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050224,023100,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,023200,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,023300,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,023400,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050224,023500,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,023600,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,023700,1.9072,1.9072,1.9072,1.9072
GBPUSD,20050224,023800,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050224,023900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024000,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024100,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050224,024200,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024300,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024400,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024500,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024600,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024700,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024800,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,024900,1.9072,1.9072,1.9069,1.9070
GBPUSD,20050224,025000,1.9070,1.9070,1.9070,1.9070
GBPUSD,20050224,025100,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050224,025200,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050224,025300,1.9069,1.9069,1.9068,1.9068
GBPUSD,20050224,025400,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,025500,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,025600,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,025700,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050224,025800,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050224,025900,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050224,030000,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,030100,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,030200,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,030300,1.9068,1.9068,1.9068,1.9068
GBPUSD,20050224,030400,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050224,030500,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050224,030600,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050224,030700,1.9069,1.9069,1.9069,1.9069
GBPUSD,20050224,030800,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050224,030900,1.9073,1.9074,1.9073,1.9074
GBPUSD,20050224,031000,1.9074,1.9076,1.9074,1.9076
GBPUSD,20050224,031100,1.9076,1.9077,1.9076,1.9077
GBPUSD,20050224,031200,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050224,031300,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050224,031400,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050224,031500,1.9076,1.9076,1.9076,1.9076
GBPUSD,20050224,031600,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050224,031700,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050224,031800,1.9079,1.9079,1.9079,1.9079
GBPUSD,20050224,031900,1.9079,1.9084,1.9079,1.9084
GBPUSD,20050224,032000,1.9084,1.9088,1.9084,1.9088
GBPUSD,20050224,032100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050224,032200,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050224,032300,1.9089,1.9091,1.9088,1.9091
GBPUSD,20050224,032400,1.9090,1.9094,1.9090,1.9093
GBPUSD,20050224,032500,1.9092,1.9094,1.9092,1.9093
GBPUSD,20050224,032600,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050224,032700,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050224,032800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,032900,1.9094,1.9094,1.9092,1.9093
GBPUSD,20050224,033000,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050224,033100,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050224,033200,1.9096,1.9098,1.9095,1.9095
GBPUSD,20050224,033300,1.9094,1.9096,1.9094,1.9095
GBPUSD,20050224,033400,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050224,033500,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050224,033600,1.9091,1.9091,1.9088,1.9088
GBPUSD,20050224,033700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,033800,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050224,033900,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050224,034000,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050224,034100,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,034200,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050224,034300,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,034400,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,034500,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,034600,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050224,034700,1.9087,1.9090,1.9087,1.9090
GBPUSD,20050224,034800,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,034900,1.9092,1.9096,1.9091,1.9096
GBPUSD,20050224,035000,1.9096,1.9099,1.9095,1.9099
GBPUSD,20050224,035100,1.9100,1.9101,1.9098,1.9099
GBPUSD,20050224,035200,1.9100,1.9100,1.9097,1.9098
GBPUSD,20050224,035300,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,035400,1.9098,1.9098,1.9090,1.9091
GBPUSD,20050224,035500,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,035600,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050224,035700,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,035800,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,035900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,040000,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,040100,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050224,040200,1.9087,1.9088,1.9087,1.9087
GBPUSD,20050224,040300,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050224,040400,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050224,040500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,040600,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,040700,1.9087,1.9087,1.9085,1.9086
GBPUSD,20050224,040800,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050224,040900,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050224,041000,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050224,041100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050224,041200,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,041300,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050224,041400,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050224,041500,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050224,041600,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050224,041700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050224,041800,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050224,041900,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050224,042000,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050224,042100,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050224,042200,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042300,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042400,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042500,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042600,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042700,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050224,042800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,042900,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050224,043000,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050224,043100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,043200,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,043300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,043400,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050224,043500,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050224,043600,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050224,043700,1.9090,1.9093,1.9089,1.9093
GBPUSD,20050224,043800,1.9094,1.9095,1.9092,1.9092
GBPUSD,20050224,043900,1.9092,1.9092,1.9090,1.9091
GBPUSD,20050224,044000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,044100,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,044200,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,044300,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,044400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,044500,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050224,044600,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,044700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,044800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,044900,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050224,045000,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050224,045100,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050224,045200,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,045300,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,045400,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,045500,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,045600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,045700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,045800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,045900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,050000,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,050100,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050224,050200,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050224,050300,1.9095,1.9095,1.9093,1.9094
GBPUSD,20050224,050400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050224,050500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,050600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,050700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,050800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,050900,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050224,051000,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,051100,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,051200,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,051300,1.9092,1.9092,1.9088,1.9089
GBPUSD,20050224,051400,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050224,051500,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,051600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,051700,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050224,051800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,051900,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,052000,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,052100,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050224,052200,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050224,052300,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050224,052400,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050224,052500,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050224,052600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,052700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,052800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,052900,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,053000,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050224,053100,1.9097,1.9098,1.9096,1.9098
GBPUSD,20050224,053200,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050224,053300,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050224,053400,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050224,053500,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050224,053600,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050224,053700,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050224,053800,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,053900,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,054000,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,054100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,054200,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,054300,1.9099,1.9099,1.9097,1.9098
GBPUSD,20050224,054400,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050224,054500,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,054600,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050224,054700,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,054800,1.9100,1.9100,1.9098,1.9098
GBPUSD,20050224,054900,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,055000,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050224,055100,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,055200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,055300,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050224,055400,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050224,055500,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050224,055600,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050224,055700,1.9092,1.9092,1.9089,1.9090
GBPUSD,20050224,055800,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050224,055900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,060000,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050224,060100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,060200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,060300,1.9090,1.9091,1.9089,1.9091
GBPUSD,20050224,060400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,060500,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,060600,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050224,060700,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,060800,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,060900,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050224,061000,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050224,061100,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050224,061200,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050224,061300,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050224,061400,1.9095,1.9095,1.9094,1.9095
GBPUSD,20050224,061500,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050224,061600,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050224,061700,1.9093,1.9094,1.9093,1.9093
GBPUSD,20050224,061800,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,061900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,062000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,062100,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050224,062200,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050224,062300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,062400,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050224,062500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,062600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,062700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,062800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,062900,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,063000,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050224,063100,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,063200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,063300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,063400,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,063500,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050224,063600,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050224,063700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050224,063800,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050224,063900,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,064000,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050224,064100,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050224,064200,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050224,064300,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,064400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,064500,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050224,064600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,064700,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050224,064800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050224,064900,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050224,065000,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,065100,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050224,065200,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,065300,1.9099,1.9099,1.9098,1.9099
GBPUSD,20050224,065400,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050224,065500,1.9098,1.9098,1.9095,1.9095
GBPUSD,20050224,065600,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050224,065700,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050224,065800,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050224,065900,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,070000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,070100,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,070200,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,070300,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050224,070400,1.9093,1.9098,1.9093,1.9097
GBPUSD,20050224,070500,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050224,070600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,070700,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050224,070800,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050224,070900,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050224,071000,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,071100,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050224,071200,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050224,071300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,071400,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050224,071500,1.9103,1.9110,1.9103,1.9109
GBPUSD,20050224,071600,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050224,071700,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050224,071800,1.9104,1.9104,1.9102,1.9103
GBPUSD,20050224,071900,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050224,072000,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,072100,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050224,072200,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,072300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,072400,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050224,072500,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050224,072600,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050224,072700,1.9100,1.9100,1.9097,1.9098
GBPUSD,20050224,072800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050224,072900,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050224,073000,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050224,073100,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050224,073200,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050224,073300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,073400,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,073500,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050224,073600,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,073700,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,073800,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,073900,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050224,074000,1.9096,1.9096,1.9089,1.9089
GBPUSD,20050224,074100,1.9088,1.9088,1.9083,1.9084
GBPUSD,20050224,074200,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050224,074300,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050224,074400,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050224,074500,1.9088,1.9089,1.9087,1.9088
GBPUSD,20050224,074600,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050224,074700,1.9091,1.9093,1.9090,1.9091
GBPUSD,20050224,074800,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,074900,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050224,075000,1.9084,1.9084,1.9078,1.9080
GBPUSD,20050224,075100,1.9081,1.9089,1.9081,1.9089
GBPUSD,20050224,075200,1.9089,1.9092,1.9089,1.9092
GBPUSD,20050224,075300,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050224,075400,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050224,075500,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050224,075600,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050224,075700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,075800,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050224,075900,1.9094,1.9098,1.9094,1.9098
GBPUSD,20050224,080000,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050224,080100,1.9096,1.9097,1.9095,1.9097
GBPUSD,20050224,080200,1.9097,1.9100,1.9097,1.9100
GBPUSD,20050224,080300,1.9101,1.9104,1.9101,1.9104
GBPUSD,20050224,080400,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050224,080500,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050224,080600,1.9105,1.9105,1.9102,1.9102
GBPUSD,20050224,080700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050224,080800,1.9101,1.9101,1.9096,1.9097
GBPUSD,20050224,080900,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050224,081000,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050224,081100,1.9095,1.9099,1.9095,1.9098
GBPUSD,20050224,081200,1.9099,1.9101,1.9098,1.9101
GBPUSD,20050224,081300,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050224,081400,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050224,081500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,081600,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050224,081700,1.9100,1.9100,1.9098,1.9099
GBPUSD,20050224,081800,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050224,081900,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050224,082000,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050224,082100,1.9102,1.9102,1.9099,1.9099
GBPUSD,20050224,082200,1.9098,1.9099,1.9097,1.9097
GBPUSD,20050224,082300,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050224,082400,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050224,082500,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050224,082600,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050224,082700,1.9097,1.9097,1.9097,1.9097
GBPUSD,20050224,082800,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050224,082900,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,083000,1.9100,1.9102,1.9100,1.9101
GBPUSD,20050224,083100,1.9101,1.9102,1.9100,1.9102
GBPUSD,20050224,083200,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,083300,1.9099,1.9099,1.9097,1.9097
GBPUSD,20050224,083400,1.9097,1.9097,1.9093,1.9093
GBPUSD,20050224,083500,1.9092,1.9093,1.9091,1.9091
GBPUSD,20050224,083600,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050224,083700,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050224,083800,1.9089,1.9090,1.9088,1.9090
GBPUSD,20050224,083900,1.9091,1.9094,1.9091,1.9093
GBPUSD,20050224,084000,1.9094,1.9100,1.9094,1.9098
GBPUSD,20050224,084100,1.9097,1.9101,1.9097,1.9101
GBPUSD,20050224,084200,1.9101,1.9106,1.9101,1.9105
GBPUSD,20050224,084300,1.9104,1.9104,1.9100,1.9101
GBPUSD,20050224,084400,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,084500,1.9098,1.9098,1.9095,1.9095
GBPUSD,20050224,084600,1.9095,1.9097,1.9095,1.9097
GBPUSD,20050224,084700,1.9098,1.9100,1.9097,1.9098
GBPUSD,20050224,084800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050224,084900,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050224,085000,1.9095,1.9095,1.9091,1.9092
GBPUSD,20050224,085100,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050224,085200,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050224,085300,1.9095,1.9095,1.9095,1.9095
GBPUSD,20050224,085400,1.9096,1.9100,1.9096,1.9100
GBPUSD,20050224,085500,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,085600,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,085700,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050224,085800,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,085900,1.9100,1.9100,1.9097,1.9097
GBPUSD,20050224,090000,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050224,090100,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050224,090200,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050224,090300,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050224,090400,1.9090,1.9090,1.9087,1.9087
GBPUSD,20050224,090500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,090600,1.9086,1.9086,1.9082,1.9082
GBPUSD,20050224,090700,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050224,090800,1.9081,1.9085,1.9081,1.9084
GBPUSD,20050224,090900,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050224,091000,1.9082,1.9082,1.9078,1.9078
GBPUSD,20050224,091100,1.9079,1.9080,1.9078,1.9078
GBPUSD,20050224,091200,1.9077,1.9077,1.9075,1.9076
GBPUSD,20050224,091300,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050224,091400,1.9075,1.9075,1.9071,1.9071
GBPUSD,20050224,091500,1.9072,1.9072,1.9070,1.9070
GBPUSD,20050224,091600,1.9069,1.9070,1.9067,1.9067
GBPUSD,20050224,091700,1.9066,1.9068,1.9066,1.9066
GBPUSD,20050224,091800,1.9065,1.9068,1.9065,1.9068
GBPUSD,20050224,091900,1.9068,1.9068,1.9067,1.9068
GBPUSD,20050224,092000,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050224,092100,1.9070,1.9073,1.9070,1.9072
GBPUSD,20050224,092200,1.9071,1.9071,1.9070,1.9070
GBPUSD,20050224,092300,1.9069,1.9069,1.9063,1.9063
GBPUSD,20050224,092400,1.9062,1.9062,1.9058,1.9059
GBPUSD,20050224,092500,1.9059,1.9059,1.9051,1.9051
GBPUSD,20050224,092600,1.9052,1.9059,1.9052,1.9058
GBPUSD,20050224,092700,1.9059,1.9061,1.9057,1.9061
GBPUSD,20050224,092800,1.9061,1.9061,1.9060,1.9060
GBPUSD,20050224,092900,1.9059,1.9059,1.9055,1.9055
GBPUSD,20050224,093000,1.9056,1.9059,1.9056,1.9058
GBPUSD,20050224,093100,1.9059,1.9061,1.9059,1.9060
GBPUSD,20050224,093200,1.9061,1.9065,1.9061,1.9065
GBPUSD,20050224,093300,1.9067,1.9068,1.9064,1.9065
GBPUSD,20050224,093400,1.9066,1.9069,1.9066,1.9069
GBPUSD,20050224,093500,1.9068,1.9069,1.9067,1.9067
GBPUSD,20050224,093600,1.9068,1.9069,1.9068,1.9069
GBPUSD,20050224,093700,1.9068,1.9068,1.9067,1.9067
GBPUSD,20050224,093800,1.9068,1.9068,1.9066,1.9068
GBPUSD,20050224,093900,1.9067,1.9067,1.9066,1.9067
GBPUSD,20050224,094000,1.9068,1.9068,1.9066,1.9067
GBPUSD,20050224,094100,1.9066,1.9067,1.9066,1.9066
GBPUSD,20050224,094200,1.9065,1.9065,1.9063,1.9064
GBPUSD,20050224,094300,1.9065,1.9068,1.9065,1.9068
GBPUSD,20050224,094400,1.9069,1.9070,1.9068,1.9068
GBPUSD,20050224,094500,1.9069,1.9071,1.9069,1.9070
GBPUSD,20050224,094600,1.9068,1.9068,1.9066,1.9066
GBPUSD,20050224,094700,1.9065,1.9066,1.9065,1.9065
GBPUSD,20050224,094800,1.9064,1.9065,1.9064,1.9064
GBPUSD,20050224,094900,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050224,095000,1.9066,1.9068,1.9065,1.9068
GBPUSD,20050224,095100,1.9069,1.9081,1.9069,1.9080
GBPUSD,20050224,095200,1.9081,1.9084,1.9081,1.9082
GBPUSD,20050224,095300,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050224,095400,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050224,095500,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050224,095600,1.9081,1.9085,1.9081,1.9084
GBPUSD,20050224,095700,1.9083,1.9084,1.9082,1.9082
GBPUSD,20050224,095800,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050224,095900,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050224,100000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050224,100100,1.9083,1.9089,1.9083,1.9089
GBPUSD,20050224,100200,1.9088,1.9091,1.9088,1.9089
GBPUSD,20050224,100300,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050224,100400,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050224,100500,1.9088,1.9096,1.9088,1.9096
GBPUSD,20050224,100600,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050224,100700,1.9093,1.9093,1.9087,1.9087
GBPUSD,20050224,100800,1.9088,1.9088,1.9086,1.9086
GBPUSD,20050224,100900,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050224,101000,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050224,101100,1.9079,1.9079,1.9077,1.9077
GBPUSD,20050224,101200,1.9076,1.9076,1.9075,1.9076
GBPUSD,20050224,101300,1.9077,1.9078,1.9071,1.9071
GBPUSD,20050224,101400,1.9070,1.9071,1.9069,1.9071
GBPUSD,20050224,101500,1.9072,1.9074,1.9057,1.9057
GBPUSD,20050224,101600,1.9058,1.9058,1.9031,1.9036
GBPUSD,20050224,101700,1.9035,1.9035,1.9025,1.9029
GBPUSD,20050224,101800,1.9028,1.9028,1.9017,1.9017
GBPUSD,20050224,101900,1.9016,1.9024,1.9015,1.9024
GBPUSD,20050224,102000,1.9026,1.9027,1.9020,1.9020
GBPUSD,20050224,102100,1.9019,1.9022,1.9015,1.9022
GBPUSD,20050224,102200,1.9023,1.9024,1.9019,1.9019
GBPUSD,20050224,102300,1.9018,1.9023,1.9018,1.9021
GBPUSD,20050224,102400,1.9022,1.9026,1.9022,1.9025
GBPUSD,20050224,102500,1.9026,1.9030,1.9026,1.9030
GBPUSD,20050224,102600,1.9031,1.9032,1.9022,1.9022
GBPUSD,20050224,102700,1.9023,1.9025,1.9021,1.9021
GBPUSD,20050224,102800,1.9022,1.9023,1.9022,1.9022
GBPUSD,20050224,102900,1.9023,1.9026,1.9023,1.9026
GBPUSD,20050224,103000,1.9027,1.9028,1.9025,1.9027
GBPUSD,20050224,103100,1.9028,1.9028,1.9024,1.9024
GBPUSD,20050224,103200,1.9023,1.9023,1.9020,1.9020
GBPUSD,20050224,103300,1.9021,1.9022,1.9021,1.9022
GBPUSD,20050224,103400,1.9023,1.9024,1.9022,1.9023
GBPUSD,20050224,103500,1.9024,1.9025,1.9023,1.9025
GBPUSD,20050224,103600,1.9026,1.9026,1.9025,1.9026
GBPUSD,20050224,103700,1.9025,1.9025,1.9022,1.9022
GBPUSD,20050224,103800,1.9023,1.9027,1.9023,1.9026
GBPUSD,20050224,103900,1.9027,1.9028,1.9024,1.9025
GBPUSD,20050224,104000,1.9024,1.9024,1.9023,1.9024
GBPUSD,20050224,104100,1.9023,1.9026,1.9022,1.9026
GBPUSD,20050224,104200,1.9025,1.9027,1.9025,1.9027
GBPUSD,20050224,104300,1.9027,1.9027,1.9024,1.9024
GBPUSD,20050224,104400,1.9024,1.9024,1.9023,1.9023
GBPUSD,20050224,104500,1.9023,1.9025,1.9023,1.9025
GBPUSD,20050224,104600,1.9026,1.9029,1.9026,1.9028
GBPUSD,20050224,104700,1.9029,1.9030,1.9029,1.9029
GBPUSD,20050224,104800,1.9030,1.9032,1.9030,1.9031
GBPUSD,20050224,104900,1.9032,1.9033,1.9032,1.9033
GBPUSD,20050224,105000,1.9034,1.9034,1.9033,1.9034
GBPUSD,20050224,105100,1.9035,1.9036,1.9035,1.9036
GBPUSD,20050224,105200,1.9037,1.9037,1.9035,1.9036
GBPUSD,20050224,105300,1.9035,1.9035,1.9033,1.9033
GBPUSD,20050224,105400,1.9034,1.9036,1.9034,1.9036
GBPUSD,20050224,105500,1.9036,1.9037,1.9036,1.9036
GBPUSD,20050224,105600,1.9037,1.9038,1.9036,1.9037
GBPUSD,20050224,105700,1.9037,1.9037,1.9034,1.9034
GBPUSD,20050224,105800,1.9033,1.9034,1.9033,1.9034
GBPUSD,20050224,105900,1.9033,1.9036,1.9033,1.9035
GBPUSD,20050224,110000,1.9036,1.9037,1.9036,1.9037
GBPUSD,20050224,110100,1.9038,1.9043,1.9038,1.9043
GBPUSD,20050224,110200,1.9042,1.9042,1.9040,1.9041
GBPUSD,20050224,110300,1.9041,1.9041,1.9040,1.9040
GBPUSD,20050224,110400,1.9041,1.9043,1.9041,1.9043
GBPUSD,20050224,110500,1.9042,1.9043,1.9042,1.9043
GBPUSD,20050224,110600,1.9042,1.9042,1.9041,1.9042
GBPUSD,20050224,110700,1.9041,1.9042,1.9041,1.9042
GBPUSD,20050224,110800,1.9043,1.9047,1.9043,1.9046
GBPUSD,20050224,110900,1.9047,1.9047,1.9044,1.9044
GBPUSD,20050224,111000,1.9045,1.9046,1.9045,1.9045
GBPUSD,20050224,111100,1.9045,1.9046,1.9044,1.9044
GBPUSD,20050224,111200,1.9045,1.9045,1.9043,1.9044
GBPUSD,20050224,111300,1.9045,1.9055,1.9044,1.9055
GBPUSD,20050224,111400,1.9054,1.9058,1.9052,1.9054
GBPUSD,20050224,111500,1.9052,1.9052,1.9049,1.9049
GBPUSD,20050224,111600,1.9048,1.9049,1.9047,1.9047
GBPUSD,20050224,111700,1.9047,1.9047,1.9045,1.9047
GBPUSD,20050224,111800,1.9048,1.9052,1.9048,1.9051
GBPUSD,20050224,111900,1.9052,1.9053,1.9052,1.9053
GBPUSD,20050224,112000,1.9054,1.9055,1.9052,1.9052
GBPUSD,20050224,112100,1.9052,1.9054,1.9052,1.9054
GBPUSD,20050224,112200,1.9052,1.9054,1.9052,1.9053
GBPUSD,20050224,112300,1.9054,1.9054,1.9054,1.9054
GBPUSD,20050224,112400,1.9055,1.9055,1.9053,1.9053
GBPUSD,20050224,112500,1.9054,1.9065,1.9054,1.9065
GBPUSD,20050224,112600,1.9066,1.9066,1.9063,1.9064
GBPUSD,20050224,112700,1.9064,1.9064,1.9059,1.9059
GBPUSD,20050224,112800,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050224,112900,1.9060,1.9062,1.9060,1.9061
GBPUSD,20050224,113000,1.9060,1.9060,1.9059,1.9060
GBPUSD,20050224,113100,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050224,113200,1.9060,1.9060,1.9059,1.9059
GBPUSD,20050224,113300,1.9060,1.9065,1.9060,1.9064
GBPUSD,20050224,113400,1.9063,1.9065,1.9063,1.9065
GBPUSD,20050224,113500,1.9066,1.9066,1.9065,1.9066
GBPUSD,20050224,113600,1.9066,1.9067,1.9066,1.9067
GBPUSD,20050224,113700,1.9066,1.9067,1.9065,1.9065
GBPUSD,20050224,113800,1.9064,1.9064,1.9063,1.9064
GBPUSD,20050224,113900,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050224,114000,1.9064,1.9064,1.9061,1.9062
GBPUSD,20050224,114100,1.9062,1.9062,1.9062,1.9062
GBPUSD,20050224,114200,1.9061,1.9063,1.9061,1.9062
GBPUSD,20050224,114300,1.9063,1.9064,1.9062,1.9062
GBPUSD,20050224,114400,1.9061,1.9061,1.9057,1.9057
GBPUSD,20050224,114500,1.9056,1.9058,1.9054,1.9058
GBPUSD,20050224,114600,1.9059,1.9061,1.9057,1.9061
GBPUSD,20050224,114700,1.9062,1.9064,1.9061,1.9064
GBPUSD,20050224,114800,1.9064,1.9064,1.9064,1.9064
GBPUSD,20050224,114900,1.9064,1.9064,1.9063,1.9063
GBPUSD,20050224,115000,1.9062,1.9063,1.9061,1.9063
GBPUSD,20050224,115100,1.9062,1.9062,1.9059,1.9059
GBPUSD,20050224,115200,1.9060,1.9061,1.9059,1.9059
GBPUSD,20050224,115300,1.9060,1.9061,1.9059,1.9061
GBPUSD,20050224,115400,1.9061,1.9063,1.9061,1.9063
GBPUSD,20050224,115500,1.9063,1.9064,1.9062,1.9062
GBPUSD,20050224,115600,1.9063,1.9071,1.9062,1.9071
GBPUSD,20050224,115700,1.9072,1.9076,1.9072,1.9073
GBPUSD,20050224,115800,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050224,115900,1.9072,1.9075,1.9071,1.9075
GBPUSD,20050224,120000,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050224,120100,1.9075,1.9075,1.9071,1.9071
GBPUSD,20050224,120200,1.9071,1.9071,1.9070,1.9071
GBPUSD,20050224,120300,1.9070,1.9071,1.9070,1.9071
GBPUSD,20050224,120400,1.9072,1.9074,1.9071,1.9074
GBPUSD,20050224,120500,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050224,120600,1.9070,1.9070,1.9068,1.9068
GBPUSD,20050224,120700,1.9069,1.9071,1.9069,1.9071
GBPUSD,20050224,120800,1.9072,1.9072,1.9071,1.9071
GBPUSD,20050224,120900,1.9071,1.9071,1.9071,1.9071
GBPUSD,20050224,121000,1.9072,1.9073,1.9072,1.9073
GBPUSD,20050224,121100,1.9073,1.9079,1.9073,1.9079
GBPUSD,20050224,121200,1.9078,1.9079,1.9074,1.9076
GBPUSD,20050224,121300,1.9075,1.9077,1.9074,1.9076
GBPUSD,20050224,121400,1.9077,1.9078,1.9077,1.9078
GBPUSD,20050224,121500,1.9077,1.9078,1.9076,1.9076
GBPUSD,20050224,121600,1.9075,1.9076,1.9074,1.9074
GBPUSD,20050224,121700,1.9075,1.9075,1.9075,1.9075
GBPUSD,20050224,121800,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050224,121900,1.9075,1.9075,1.9074,1.9074
GBPUSD,20050224,122000,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050224,122100,1.9077,1.9077,1.9073,1.9073
GBPUSD,20050224,122200,1.9073,1.9080,1.9073,1.9080
GBPUSD,20050224,122300,1.9079,1.9080,1.9075,1.9075
GBPUSD,20050224,122400,1.9076,1.9080,1.9075,1.9079
GBPUSD,20050224,122500,1.9080,1.9086,1.9080,1.9083
GBPUSD,20050224,122600,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050224,122700,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050224,122800,1.9085,1.9085,1.9084,1.9085
GBPUSD,20050224,122900,1.9086,1.9089,1.9085,1.9085
GBPUSD,20050224,123000,1.9086,1.9087,1.9085,1.9087
GBPUSD,20050224,123100,1.9086,1.9097,1.9086,1.9096
GBPUSD,20050224,123200,1.9095,1.9095,1.9086,1.9086
GBPUSD,20050224,123300,1.9087,1.9097,1.9087,1.9097
GBPUSD,20050224,123400,1.9095,1.9095,1.9092,1.9092
GBPUSD,20050224,123500,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,123600,1.9092,1.9093,1.9091,1.9092
GBPUSD,20050224,123700,1.9091,1.9092,1.9088,1.9088
GBPUSD,20050224,123800,1.9087,1.9087,1.9084,1.9085
GBPUSD,20050224,123900,1.9086,1.9086,1.9084,1.9085
GBPUSD,20050224,124000,1.9086,1.9093,1.9085,1.9093
GBPUSD,20050224,124100,1.9094,1.9096,1.9092,1.9093
GBPUSD,20050224,124200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,124300,1.9094,1.9096,1.9091,1.9096
GBPUSD,20050224,124400,1.9095,1.9095,1.9093,1.9093
GBPUSD,20050224,124500,1.9092,1.9092,1.9090,1.9091
GBPUSD,20050224,124600,1.9089,1.9095,1.9089,1.9095
GBPUSD,20050224,124700,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050224,124800,1.9095,1.9098,1.9094,1.9096
GBPUSD,20050224,124900,1.9095,1.9096,1.9092,1.9092
GBPUSD,20050224,125000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,125100,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050224,125200,1.9094,1.9101,1.9094,1.9101
GBPUSD,20050224,125300,1.9103,1.9105,1.9103,1.9103
GBPUSD,20050224,125400,1.9102,1.9103,1.9097,1.9097
GBPUSD,20050224,125500,1.9096,1.9102,1.9096,1.9102
GBPUSD,20050224,125600,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050224,125700,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050224,125800,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,125900,1.9102,1.9113,1.9102,1.9112
GBPUSD,20050224,130000,1.9110,1.9113,1.9110,1.9112
GBPUSD,20050224,130100,1.9113,1.9113,1.9105,1.9107
GBPUSD,20050224,130200,1.9108,1.9109,1.9106,1.9108
GBPUSD,20050224,130300,1.9108,1.9111,1.9108,1.9110
GBPUSD,20050224,130400,1.9111,1.9112,1.9109,1.9109
GBPUSD,20050224,130500,1.9110,1.9112,1.9109,1.9112
GBPUSD,20050224,130600,1.9113,1.9119,1.9113,1.9114
GBPUSD,20050224,130700,1.9115,1.9115,1.9103,1.9104
GBPUSD,20050224,130800,1.9105,1.9107,1.9105,1.9105
GBPUSD,20050224,130900,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050224,131000,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050224,131100,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050224,131200,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,131300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,131400,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050224,131500,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050224,131600,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,131700,1.9099,1.9099,1.9094,1.9096
GBPUSD,20050224,131800,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,131900,1.9097,1.9097,1.9095,1.9095
GBPUSD,20050224,132000,1.9094,1.9094,1.9090,1.9090
GBPUSD,20050224,132100,1.9091,1.9095,1.9091,1.9095
GBPUSD,20050224,132200,1.9096,1.9100,1.9096,1.9099
GBPUSD,20050224,132300,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050224,132400,1.9098,1.9100,1.9097,1.9099
GBPUSD,20050224,132500,1.9099,1.9099,1.9097,1.9099
GBPUSD,20050224,132600,1.9099,1.9099,1.9097,1.9099
GBPUSD,20050224,132700,1.9099,1.9099,1.9096,1.9097
GBPUSD,20050224,132800,1.9096,1.9096,1.9095,1.9096
GBPUSD,20050224,132900,1.9096,1.9098,1.9095,1.9098
GBPUSD,20050224,133000,1.9098,1.9099,1.9097,1.9099
GBPUSD,20050224,133100,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050224,133200,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050224,133300,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050224,133400,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050224,133500,1.9104,1.9109,1.9104,1.9109
GBPUSD,20050224,133600,1.9110,1.9110,1.9108,1.9110
GBPUSD,20050224,133700,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050224,133800,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050224,133900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050224,134000,1.9106,1.9107,1.9105,1.9106
GBPUSD,20050224,134100,1.9105,1.9105,1.9099,1.9099
GBPUSD,20050224,134200,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050224,134300,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050224,134400,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,134500,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050224,134600,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050224,134700,1.9100,1.9101,1.9099,1.9101
GBPUSD,20050224,134800,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050224,134900,1.9102,1.9106,1.9102,1.9106
GBPUSD,20050224,135000,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050224,135100,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050224,135200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,135300,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050224,135400,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,135500,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050224,135600,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050224,135700,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050224,135800,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050224,135900,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050224,140000,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050224,140100,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050224,140200,1.9104,1.9104,1.9102,1.9102
GBPUSD,20050224,140300,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,140400,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050224,140500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,140600,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050224,140700,1.9101,1.9102,1.9099,1.9100
GBPUSD,20050224,140800,1.9100,1.9104,1.9100,1.9103
GBPUSD,20050224,140900,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050224,141000,1.9103,1.9103,1.9101,1.9102
GBPUSD,20050224,141100,1.9103,1.9105,1.9103,1.9104
GBPUSD,20050224,141200,1.9103,1.9104,1.9102,1.9102
GBPUSD,20050224,141300,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050224,141400,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050224,141500,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050224,141600,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,141700,1.9102,1.9103,1.9101,1.9102
GBPUSD,20050224,141800,1.9102,1.9103,1.9100,1.9100
GBPUSD,20050224,141900,1.9100,1.9101,1.9100,1.9100
GBPUSD,20050224,142000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050224,142100,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050224,142200,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050224,142300,1.9098,1.9099,1.9097,1.9099
GBPUSD,20050224,142400,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,142500,1.9100,1.9103,1.9099,1.9102
GBPUSD,20050224,142600,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050224,142700,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050224,142800,1.9105,1.9108,1.9105,1.9108
GBPUSD,20050224,142900,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050224,143000,1.9107,1.9113,1.9107,1.9112
GBPUSD,20050224,143100,1.9113,1.9118,1.9111,1.9111
GBPUSD,20050224,143200,1.9112,1.9112,1.9105,1.9110
GBPUSD,20050224,143300,1.9109,1.9109,1.9104,1.9105
GBPUSD,20050224,143400,1.9103,1.9103,1.9101,1.9102
GBPUSD,20050224,143500,1.9103,1.9109,1.9102,1.9109
GBPUSD,20050224,143600,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050224,143700,1.9104,1.9104,1.9095,1.9096
GBPUSD,20050224,143800,1.9097,1.9101,1.9097,1.9098
GBPUSD,20050224,143900,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050224,144000,1.9095,1.9099,1.9095,1.9096
GBPUSD,20050224,144100,1.9095,1.9101,1.9094,1.9101
GBPUSD,20050224,144200,1.9102,1.9103,1.9101,1.9102
GBPUSD,20050224,144300,1.9103,1.9103,1.9096,1.9096
GBPUSD,20050224,144400,1.9095,1.9096,1.9092,1.9092
GBPUSD,20050224,144500,1.9091,1.9092,1.9089,1.9089
GBPUSD,20050224,144600,1.9088,1.9089,1.9085,1.9089
GBPUSD,20050224,144700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050224,144800,1.9090,1.9090,1.9087,1.9090
GBPUSD,20050224,144900,1.9091,1.9094,1.9089,1.9094
GBPUSD,20050224,145000,1.9095,1.9098,1.9095,1.9096
GBPUSD,20050224,145100,1.9095,1.9095,1.9090,1.9091
GBPUSD,20050224,145200,1.9092,1.9097,1.9092,1.9097
GBPUSD,20050224,145300,1.9098,1.9098,1.9094,1.9096
GBPUSD,20050224,145400,1.9096,1.9099,1.9096,1.9097
GBPUSD,20050224,145500,1.9096,1.9097,1.9093,1.9093
GBPUSD,20050224,145600,1.9092,1.9097,1.9091,1.9097
GBPUSD,20050224,145700,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050224,145800,1.9092,1.9093,1.9091,1.9093
GBPUSD,20050224,145900,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050224,150000,1.9091,1.9092,1.9089,1.9092
GBPUSD,20050224,150100,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050224,150200,1.9093,1.9093,1.9091,1.9091
GBPUSD,20050224,150300,1.9092,1.9093,1.9091,1.9093
GBPUSD,20050224,150400,1.9094,1.9094,1.9091,1.9091
GBPUSD,20050224,150500,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,150600,1.9090,1.9094,1.9090,1.9093
GBPUSD,20050224,150700,1.9094,1.9094,1.9093,1.9094
GBPUSD,20050224,150800,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050224,150900,1.9095,1.9099,1.9095,1.9097
GBPUSD,20050224,151000,1.9098,1.9107,1.9097,1.9107
GBPUSD,20050224,151100,1.9106,1.9106,1.9104,1.9104
GBPUSD,20050224,151200,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050224,151300,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050224,151400,1.9101,1.9107,1.9101,1.9107
GBPUSD,20050224,151500,1.9108,1.9112,1.9108,1.9111
GBPUSD,20050224,151600,1.9110,1.9112,1.9108,1.9112
GBPUSD,20050224,151700,1.9113,1.9130,1.9113,1.9130
GBPUSD,20050224,151800,1.9131,1.9133,1.9123,1.9123
GBPUSD,20050224,151900,1.9124,1.9127,1.9123,1.9126
GBPUSD,20050224,152000,1.9127,1.9127,1.9122,1.9122
GBPUSD,20050224,152100,1.9123,1.9124,1.9120,1.9120
GBPUSD,20050224,152200,1.9120,1.9120,1.9117,1.9118
GBPUSD,20050224,152300,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050224,152400,1.9121,1.9126,1.9121,1.9125
GBPUSD,20050224,152500,1.9125,1.9125,1.9120,1.9121
GBPUSD,20050224,152600,1.9120,1.9121,1.9120,1.9120
GBPUSD,20050224,152700,1.9119,1.9120,1.9118,1.9118
GBPUSD,20050224,152800,1.9118,1.9118,1.9115,1.9116
GBPUSD,20050224,152900,1.9115,1.9115,1.9113,1.9114
GBPUSD,20050224,153000,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050224,153100,1.9115,1.9116,1.9114,1.9114
GBPUSD,20050224,153200,1.9113,1.9114,1.9110,1.9110
GBPUSD,20050224,153300,1.9111,1.9112,1.9109,1.9112
GBPUSD,20050224,153400,1.9113,1.9116,1.9113,1.9114
GBPUSD,20050224,153500,1.9115,1.9115,1.9114,1.9115
GBPUSD,20050224,153600,1.9116,1.9117,1.9115,1.9115
GBPUSD,20050224,153700,1.9114,1.9117,1.9113,1.9117
GBPUSD,20050224,153800,1.9116,1.9116,1.9111,1.9111
GBPUSD,20050224,153900,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050224,154000,1.9111,1.9112,1.9110,1.9111
GBPUSD,20050224,154100,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050224,154200,1.9104,1.9104,1.9100,1.9100
GBPUSD,20050224,154300,1.9097,1.9097,1.9094,1.9095
GBPUSD,20050224,154400,1.9094,1.9094,1.9089,1.9089
GBPUSD,20050224,154500,1.9090,1.9092,1.9089,1.9092
GBPUSD,20050224,154600,1.9093,1.9098,1.9093,1.9094
GBPUSD,20050224,154700,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,154800,1.9091,1.9092,1.9083,1.9084
GBPUSD,20050224,154900,1.9085,1.9086,1.9082,1.9082
GBPUSD,20050224,155000,1.9083,1.9088,1.9083,1.9088
GBPUSD,20050224,155100,1.9089,1.9089,1.9083,1.9086
GBPUSD,20050224,155200,1.9087,1.9091,1.9087,1.9089
GBPUSD,20050224,155300,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050224,155400,1.9089,1.9089,1.9088,1.9089
GBPUSD,20050224,155500,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050224,155600,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050224,155700,1.9089,1.9092,1.9089,1.9092
GBPUSD,20050224,155800,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050224,155900,1.9091,1.9091,1.9087,1.9089
GBPUSD,20050224,160000,1.9090,1.9093,1.9090,1.9091
GBPUSD,20050224,160100,1.9089,1.9093,1.9087,1.9093
GBPUSD,20050224,160200,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050224,160300,1.9094,1.9101,1.9094,1.9101
GBPUSD,20050224,160400,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050224,160500,1.9103,1.9106,1.9103,1.9106
GBPUSD,20050224,160600,1.9107,1.9107,1.9104,1.9104
GBPUSD,20050224,160700,1.9105,1.9105,1.9101,1.9101
GBPUSD,20050224,160800,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050224,160900,1.9101,1.9103,1.9098,1.9098
GBPUSD,20050224,161000,1.9098,1.9100,1.9098,1.9100
GBPUSD,20050224,161100,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050224,161200,1.9095,1.9096,1.9094,1.9096
GBPUSD,20050224,161300,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050224,161400,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050224,161500,1.9091,1.9093,1.9091,1.9093
GBPUSD,20050224,161600,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050224,161700,1.9096,1.9098,1.9096,1.9098
GBPUSD,20050224,161800,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050224,161900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050224,162000,1.9100,1.9103,1.9100,1.9102
GBPUSD,20050224,162100,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050224,162200,1.9100,1.9101,1.9097,1.9099
GBPUSD,20050224,162300,1.9098,1.9098,1.9093,1.9093
GBPUSD,20050224,162400,1.9092,1.9092,1.9089,1.9092
GBPUSD,20050224,162500,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050224,162600,1.9086,1.9086,1.9079,1.9079
GBPUSD,20050224,162700,1.9078,1.9078,1.9073,1.9075
GBPUSD,20050224,162800,1.9076,1.9079,1.9076,1.9077
GBPUSD,20050224,162900,1.9076,1.9076,1.9066,1.9066
GBPUSD,20050224,163000,1.9065,1.9068,1.9064,1.9067
GBPUSD,20050224,163100,1.9068,1.9068,1.9065,1.9066
GBPUSD,20050224,163200,1.9065,1.9068,1.9065,1.9068
GBPUSD,20050224,163300,1.9069,1.9075,1.9069,1.9075
GBPUSD,20050224,163400,1.9075,1.9075,1.9072,1.9072
GBPUSD,20050224,163500,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050224,163600,1.9074,1.9074,1.9072,1.9072
GBPUSD,20050224,163700,1.9073,1.9075,1.9073,1.9073
GBPUSD,20050224,163800,1.9074,1.9074,1.9072,1.9073
GBPUSD,20050224,163900,1.9072,1.9072,1.9068,1.9068
GBPUSD,20050224,164000,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050224,164100,1.9071,1.9072,1.9069,1.9071
GBPUSD,20050224,164200,1.9070,1.9070,1.9065,1.9066
GBPUSD,20050224,164300,1.9065,1.9066,1.9064,1.9065
GBPUSD,20050224,164400,1.9066,1.9068,1.9066,1.9068
GBPUSD,20050224,164500,1.9069,1.9069,1.9068,1.9069
GBPUSD,20050224,164600,1.9070,1.9072,1.9069,1.9069
GBPUSD,20050224,164700,1.9068,1.9069,1.9067,1.9068
GBPUSD,20050224,164800,1.9067,1.9069,1.9067,1.9069
GBPUSD,20050224,164900,1.9071,1.9076,1.9071,1.9075
GBPUSD,20050224,165000,1.9074,1.9078,1.9074,1.9078
GBPUSD,20050224,165100,1.9077,1.9085,1.9077,1.9084
GBPUSD,20050224,165200,1.9083,1.9083,1.9076,1.9076
GBPUSD,20050224,165300,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050224,165400,1.9075,1.9075,1.9071,1.9073
GBPUSD,20050224,165500,1.9072,1.9074,1.9070,1.9072
GBPUSD,20050224,165600,1.9071,1.9076,1.9071,1.9076
GBPUSD,20050224,165700,1.9077,1.9081,1.9077,1.9077
GBPUSD,20050224,165800,1.9078,1.9078,1.9071,1.9071
GBPUSD,20050224,165900,1.9072,1.9076,1.9069,1.9069
GBPUSD,20050224,170000,1.9070,1.9073,1.9070,1.9072
GBPUSD,20050224,170100,1.9073,1.9075,1.9072,1.9075
GBPUSD,20050224,170200,1.9076,1.9078,1.9076,1.9078
GBPUSD,20050224,170300,1.9078,1.9078,1.9075,1.9076
GBPUSD,20050224,170400,1.9077,1.9077,1.9075,1.9076
GBPUSD,20050224,170500,1.9075,1.9075,1.9072,1.9073
GBPUSD,20050224,170600,1.9072,1.9072,1.9068,1.9068
GBPUSD,20050224,170700,1.9067,1.9072,1.9066,1.9072
GBPUSD,20050224,170800,1.9071,1.9071,1.9064,1.9065
GBPUSD,20050224,170900,1.9063,1.9067,1.9062,1.9062
GBPUSD,20050224,171000,1.9063,1.9071,1.9063,1.9071
GBPUSD,20050224,171100,1.9072,1.9072,1.9070,1.9071
GBPUSD,20050224,171200,1.9072,1.9077,1.9068,1.9068
GBPUSD,20050224,171300,1.9069,1.9069,1.9065,1.9066
GBPUSD,20050224,171400,1.9065,1.9066,1.9062,1.9066
GBPUSD,20050224,171500,1.9068,1.9074,1.9068,1.9074
GBPUSD,20050224,171600,1.9073,1.9074,1.9063,1.9063
GBPUSD,20050224,171700,1.9062,1.9072,1.9061,1.9072
GBPUSD,20050224,171800,1.9073,1.9083,1.9073,1.9082
GBPUSD,20050224,171900,1.9081,1.9082,1.9081,1.9081
GBPUSD,20050224,172000,1.9081,1.9081,1.9077,1.9081
GBPUSD,20050224,172100,1.9082,1.9083,1.9080,1.9083
GBPUSD,20050224,172200,1.9085,1.9089,1.9083,1.9084
GBPUSD,20050224,172300,1.9084,1.9085,1.9083,1.9085
GBPUSD,20050224,172400,1.9084,1.9091,1.9083,1.9091
GBPUSD,20050224,172500,1.9090,1.9094,1.9090,1.9092
GBPUSD,20050224,172600,1.9091,1.9097,1.9091,1.9097
GBPUSD,20050224,172700,1.9098,1.9098,1.9095,1.9096
GBPUSD,20050224,172800,1.9095,1.9095,1.9094,1.9095
GBPUSD,20050224,172900,1.9094,1.9095,1.9091,1.9091
GBPUSD,20050224,173000,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050224,173100,1.9092,1.9092,1.9089,1.9089
GBPUSD,20050224,173200,1.9088,1.9088,1.9086,1.9087
GBPUSD,20050224,173300,1.9086,1.9086,1.9081,1.9081
GBPUSD,20050224,173400,1.9079,1.9080,1.9077,1.9080
GBPUSD,20050224,173500,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050224,173600,1.9080,1.9080,1.9075,1.9076
GBPUSD,20050224,173700,1.9075,1.9075,1.9072,1.9075
GBPUSD,20050224,173800,1.9076,1.9081,1.9075,1.9081
GBPUSD,20050224,173900,1.9082,1.9090,1.9082,1.9090
GBPUSD,20050224,174000,1.9091,1.9092,1.9089,1.9091
GBPUSD,20050224,174100,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,174200,1.9091,1.9092,1.9091,1.9091
GBPUSD,20050224,174300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050224,174400,1.9096,1.9101,1.9096,1.9101
GBPUSD,20050224,174500,1.9100,1.9105,1.9099,1.9105
GBPUSD,20050224,174600,1.9104,1.9105,1.9100,1.9100
GBPUSD,20050224,174700,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050224,174800,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050224,174900,1.9101,1.9105,1.9100,1.9104
GBPUSD,20050224,175000,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050224,175100,1.9101,1.9103,1.9100,1.9103
GBPUSD,20050224,175200,1.9104,1.9110,1.9104,1.9110
GBPUSD,20050224,175300,1.9109,1.9110,1.9108,1.9108
GBPUSD,20050224,175400,1.9109,1.9110,1.9106,1.9107
GBPUSD,20050224,175500,1.9108,1.9108,1.9106,1.9108
GBPUSD,20050224,175600,1.9107,1.9107,1.9104,1.9105
GBPUSD,20050224,175700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050224,175800,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050224,175900,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050224,180000,1.9103,1.9105,1.9103,1.9103
GBPUSD,20050224,180100,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050224,180200,1.9102,1.9103,1.9100,1.9102
GBPUSD,20050224,180300,1.9101,1.9107,1.9101,1.9106
GBPUSD,20050224,180400,1.9107,1.9108,1.9106,1.9107
GBPUSD,20050224,180500,1.9109,1.9111,1.9108,1.9111
GBPUSD,20050224,180600,1.9111,1.9111,1.9109,1.9109
GBPUSD,20050224,180700,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050224,180800,1.9110,1.9112,1.9108,1.9112
GBPUSD,20050224,180900,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050224,181000,1.9114,1.9115,1.9113,1.9113
GBPUSD,20050224,181100,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050224,181200,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050224,181300,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050224,181400,1.9110,1.9111,1.9110,1.9111
GBPUSD,20050224,181500,1.9111,1.9113,1.9110,1.9113
GBPUSD,20050224,181600,1.9112,1.9117,1.9112,1.9116
GBPUSD,20050224,181700,1.9115,1.9118,1.9115,1.9117
GBPUSD,20050224,181800,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050224,181900,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050224,182000,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050224,182100,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050224,182200,1.9118,1.9121,1.9117,1.9121
GBPUSD,20050224,182300,1.9120,1.9120,1.9115,1.9115
GBPUSD,20050224,182400,1.9115,1.9116,1.9114,1.9114
GBPUSD,20050224,182500,1.9115,1.9116,1.9114,1.9114
GBPUSD,20050224,182600,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050224,182700,1.9117,1.9120,1.9117,1.9119
GBPUSD,20050224,182800,1.9120,1.9120,1.9118,1.9118
GBPUSD,20050224,182900,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050224,183000,1.9118,1.9123,1.9118,1.9123
GBPUSD,20050224,183100,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050224,183200,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050224,183300,1.9125,1.9131,1.9125,1.9131
GBPUSD,20050224,183400,1.9132,1.9133,1.9130,1.9130
GBPUSD,20050224,183500,1.9129,1.9129,1.9123,1.9123
GBPUSD,20050224,183600,1.9122,1.9122,1.9121,1.9122
GBPUSD,20050224,183700,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050224,183800,1.9122,1.9124,1.9122,1.9124
GBPUSD,20050224,183900,1.9124,1.9127,1.9124,1.9126
GBPUSD,20050224,184000,1.9127,1.9131,1.9126,1.9131
GBPUSD,20050224,184100,1.9132,1.9133,1.9131,1.9131
GBPUSD,20050224,184200,1.9130,1.9131,1.9129,1.9129
GBPUSD,20050224,184300,1.9128,1.9131,1.9128,1.9130
GBPUSD,20050224,184400,1.9131,1.9131,1.9129,1.9130
GBPUSD,20050224,184500,1.9131,1.9134,1.9131,1.9131
GBPUSD,20050224,184600,1.9131,1.9132,1.9131,1.9131
GBPUSD,20050224,184700,1.9132,1.9134,1.9132,1.9133
GBPUSD,20050224,184800,1.9132,1.9134,1.9132,1.9133
GBPUSD,20050224,184900,1.9132,1.9135,1.9131,1.9134
GBPUSD,20050224,185000,1.9135,1.9138,1.9135,1.9135
GBPUSD,20050224,185100,1.9136,1.9138,1.9136,1.9137
GBPUSD,20050224,185200,1.9136,1.9136,1.9130,1.9130
GBPUSD,20050224,185300,1.9129,1.9129,1.9126,1.9126
GBPUSD,20050224,185400,1.9126,1.9126,1.9123,1.9125
GBPUSD,20050224,185500,1.9124,1.9124,1.9124,1.9124
GBPUSD,20050224,185600,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050224,185700,1.9123,1.9125,1.9123,1.9124
GBPUSD,20050224,185800,1.9124,1.9124,1.9123,1.9124
GBPUSD,20050224,185900,1.9124,1.9124,1.9123,1.9123
GBPUSD,20050224,190000,1.9124,1.9126,1.9124,1.9126
GBPUSD,20050224,190100,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050224,190200,1.9123,1.9126,1.9123,1.9126
GBPUSD,20050224,190300,1.9125,1.9125,1.9124,1.9124
GBPUSD,20050224,190400,1.9124,1.9126,1.9124,1.9125
GBPUSD,20050224,190500,1.9126,1.9126,1.9123,1.9123
GBPUSD,20050224,190600,1.9123,1.9123,1.9118,1.9122
GBPUSD,20050224,190700,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050224,190800,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050224,190900,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050224,191000,1.9121,1.9121,1.9119,1.9119
GBPUSD,20050224,191100,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050224,191200,1.9117,1.9121,1.9117,1.9121
GBPUSD,20050224,191300,1.9121,1.9121,1.9121,1.9121
GBPUSD,20050224,191400,1.9121,1.9122,1.9120,1.9122
GBPUSD,20050224,191500,1.9122,1.9122,1.9119,1.9119
GBPUSD,20050224,191600,1.9120,1.9121,1.9119,1.9120
GBPUSD,20050224,191700,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050224,191800,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050224,191900,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050224,192000,1.9119,1.9119,1.9118,1.9119
GBPUSD,20050224,192100,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050224,192200,1.9119,1.9119,1.9117,1.9118
GBPUSD,20050224,192300,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050224,192400,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050224,192500,1.9117,1.9118,1.9117,1.9118
GBPUSD,20050224,192600,1.9117,1.9119,1.9117,1.9119
GBPUSD,20050224,192700,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050224,192800,1.9119,1.9120,1.9119,1.9120
GBPUSD,20050224,192900,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050224,193000,1.9119,1.9121,1.9119,1.9121
GBPUSD,20050224,193100,1.9120,1.9122,1.9120,1.9120
GBPUSD,20050224,193200,1.9120,1.9120,1.9119,1.9119
GBPUSD,20050224,193300,1.9119,1.9119,1.9119,1.9119
GBPUSD,20050224,193400,1.9120,1.9121,1.9120,1.9121
GBPUSD,20050224,193500,1.9121,1.9121,1.9120,1.9120
GBPUSD,20050224,193600,1.9119,1.9119,1.9118,1.9118
GBPUSD,20050224,193700,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050224,193800,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050224,193900,1.9118,1.9118,1.9117,1.9117
GBPUSD,20050224,194000,1.9119,1.9120,1.9119,1.9119
GBPUSD,20050224,194100,1.9119,1.9122,1.9119,1.9122
GBPUSD,20050224,194200,1.9123,1.9124,1.9121,1.9123
GBPUSD,20050224,194300,1.9123,1.9123,1.9123,1.9123
GBPUSD,20050224,194400,1.9123,1.9123,1.9122,1.9122
GBPUSD,20050224,194500,1.9122,1.9123,1.9122,1.9123
GBPUSD,20050224,194600,1.9124,1.9126,1.9123,1.9123
GBPUSD,20050224,194700,1.9123,1.9123,1.9118,1.9118
GBPUSD,20050224,194800,1.9117,1.9117,1.9114,1.9114
GBPUSD,20050224,194900,1.9115,1.9115,1.9109,1.9110
GBPUSD,20050224,195000,1.9109,1.9114,1.9109,1.9114
GBPUSD,20050224,195100,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050224,195200,1.9109,1.9111,1.9109,1.9111
GBPUSD,20050224,195300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050224,195400,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050224,195500,1.9111,1.9112,1.9111,1.9112
GBPUSD,20050224,195600,1.9113,1.9116,1.9112,1.9115
GBPUSD,20050224,195700,1.9115,1.9116,1.9113,1.9113
GBPUSD,20050224,195800,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050224,195900,1.9113,1.9114,1.9113,1.9113
GBPUSD,20050224,200000,1.9114,1.9115,1.9114,1.9114
GBPUSD,20050224,200100,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050224,200200,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050224,200300,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050224,200400,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050224,200500,1.9113,1.9113,1.9112,1.9113
GBPUSD,20050224,200600,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050224,200700,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050224,200800,1.9112,1.9113,1.9112,1.9113
GBPUSD,20050224,200900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050224,201000,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050224,201100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050224,201200,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050224,201300,1.9112,1.9112,1.9109,1.9110
GBPUSD,20050224,201400,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050224,201500,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050224,201600,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050224,201700,1.9105,1.9110,1.9105,1.9110
GBPUSD,20050224,201800,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050224,201900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050224,202000,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050224,202100,1.9106,1.9106,1.9104,1.9105
GBPUSD,20050224,202200,1.9106,1.9106,1.9103,1.9103
GBPUSD,20050224,202300,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050224,202400,1.9102,1.9105,1.9102,1.9104
GBPUSD,20050224,202500,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050224,202600,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050224,202700,1.9103,1.9103,1.9101,1.9102
GBPUSD,20050224,202800,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050224,202900,1.9102,1.9102,1.9100,1.9101
GBPUSD,20050224,203000,1.9102,1.9103,1.9102,1.9102
GBPUSD,20050224,203100,1.9102,1.9102,1.9099,1.9100
GBPUSD,20050224,203200,1.9099,1.9103,1.9099,1.9101
GBPUSD,20050224,203300,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050224,203400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,203500,1.9103,1.9104,1.9102,1.9104
GBPUSD,20050224,203600,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050224,203700,1.9106,1.9108,1.9105,1.9108
GBPUSD,20050224,203800,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050224,203900,1.9108,1.9114,1.9108,1.9114
GBPUSD,20050224,204000,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050224,204100,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050224,204200,1.9117,1.9118,1.9117,1.9117
GBPUSD,20050224,204300,1.9118,1.9119,1.9118,1.9119
GBPUSD,20050224,204400,1.9118,1.9119,1.9118,1.9118
GBPUSD,20050224,204500,1.9119,1.9119,1.9115,1.9117
GBPUSD,20050224,204600,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050224,204700,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050224,204800,1.9111,1.9111,1.9109,1.9110
GBPUSD,20050224,204900,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050224,205000,1.9110,1.9110,1.9108,1.9109
GBPUSD,20050224,205100,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050224,205200,1.9109,1.9109,1.9103,1.9103
GBPUSD,20050224,205300,1.9104,1.9108,1.9104,1.9105
GBPUSD,20050224,205400,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050224,205500,1.9105,1.9107,1.9104,1.9107
GBPUSD,20050224,205600,1.9106,1.9107,1.9105,1.9105
GBPUSD,20050224,205700,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050224,205800,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050224,205900,1.9108,1.9109,1.9107,1.9109
GBPUSD,20050224,210000,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050224,210100,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050224,210200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050224,210300,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050224,210400,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050224,210500,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050224,210600,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050224,210700,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050224,210800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,210900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,211000,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050224,211100,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050224,211200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,211300,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050224,211400,1.9107,1.9107,1.9106,1.9107
GBPUSD,20050224,211500,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050224,211600,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050224,211700,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050224,211800,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050224,211900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,212000,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050224,212100,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050224,212200,1.9104,1.9105,1.9104,1.9104
GBPUSD,20050224,212300,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050224,212400,1.9105,1.9107,1.9105,1.9107
GBPUSD,20050224,212500,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050224,212600,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050224,212700,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050224,212800,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050224,212900,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050224,213000,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050224,213100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050224,213200,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050224,213300,1.9109,1.9109,1.9107,1.9108
GBPUSD,20050224,213400,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050224,213500,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050224,213600,1.9107,1.9108,1.9106,1.9106
GBPUSD,20050224,213700,1.9106,1.9107,1.9104,1.9104
GBPUSD,20050224,213800,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050224,213900,1.9105,1.9108,1.9105,1.9106
GBPUSD,20050224,214000,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050224,214100,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050224,214200,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050224,214300,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050224,214400,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050224,214500,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050224,214600,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050224,214700,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050224,214800,1.9102,1.9102,1.9101,1.9102
GBPUSD,20050224,214900,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,215000,1.9102,1.9103,1.9101,1.9102
GBPUSD,20050224,215100,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050224,215200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,215300,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050224,215400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,215500,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050224,215600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050224,215700,1.9106,1.9109,1.9106,1.9109
GBPUSD,20050224,215800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050224,215900,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050224,220000,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050224,220100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050224,220200,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050224,220300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050224,220400,1.9107,1.9109,1.9107,1.9109
GBPUSD,20050224,220500,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050224,220600,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050224,220700,1.9106,1.9106,1.9103,1.9104
GBPUSD,20050224,220800,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050224,220900,1.9104,1.9104,1.9101,1.9101
GBPUSD,20050224,221000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,221100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,221200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,221300,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,221400,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,221500,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,221600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,221700,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050224,221800,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,221900,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050224,222000,1.9103,1.9103,1.9101,1.9102
GBPUSD,20050224,222100,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050224,222200,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050224,222300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,222400,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050224,222500,1.9098,1.9102,1.9098,1.9101
GBPUSD,20050224,222600,1.9101,1.9103,1.9101,1.9101
GBPUSD,20050224,222700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,222800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050224,222900,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,223000,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,223100,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,223200,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,223300,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050224,223400,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050224,223500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,223600,1.9100,1.9100,1.9099,1.9100
GBPUSD,20050224,223700,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050224,223800,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,223900,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050224,224000,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050224,224100,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,224200,1.9098,1.9099,1.9098,1.9099
GBPUSD,20050224,224300,1.9099,1.9100,1.9099,1.9099
GBPUSD,20050224,224400,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,224500,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050224,224600,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,224700,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,224800,1.9099,1.9099,1.9098,1.9098
GBPUSD,20050224,224900,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,225000,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,225100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,225200,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,225300,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050224,225400,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050224,225500,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050224,225600,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,225700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,225800,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,225900,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,230000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,230100,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,230200,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,230300,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050224,230400,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050224,230500,1.9093,1.9094,1.9092,1.9092
GBPUSD,20050224,230600,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,230700,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,230800,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,230900,1.9093,1.9094,1.9092,1.9092
GBPUSD,20050224,231000,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050224,231100,1.9092,1.9092,1.9091,1.9091
GBPUSD,20050224,231200,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050224,231300,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050224,231400,1.9091,1.9096,1.9091,1.9094
GBPUSD,20050224,231500,1.9095,1.9096,1.9095,1.9095
GBPUSD,20050224,231600,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050224,231700,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050224,231800,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050224,231900,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050224,232000,1.9094,1.9100,1.9094,1.9096
GBPUSD,20050224,232100,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050224,232200,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,232300,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,232400,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,232500,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,232600,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050224,232700,1.9099,1.9101,1.9098,1.9098
GBPUSD,20050224,232800,1.9097,1.9097,1.9095,1.9096
GBPUSD,20050224,232900,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050224,233000,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050224,233100,1.9097,1.9097,1.9095,1.9096
GBPUSD,20050224,233200,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050224,233300,1.9094,1.9095,1.9091,1.9091
GBPUSD,20050224,233400,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050224,233500,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,233600,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,233700,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050224,233800,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050224,233900,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050224,234000,1.9091,1.9093,1.9091,1.9091
GBPUSD,20050224,234100,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,234200,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,234300,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,234400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050224,234500,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050224,234600,1.9088,1.9089,1.9087,1.9087
GBPUSD,20050224,234700,1.9087,1.9087,1.9085,1.9087
GBPUSD,20050224,234800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,234900,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050224,235000,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050224,235100,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050224,235200,1.9085,1.9085,1.9083,1.9083
GBPUSD,20050224,235300,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050224,235400,1.9085,1.9086,1.9084,1.9086
GBPUSD,20050224,235500,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050224,235600,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050224,235700,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050224,235800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050224,235900,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050225,000000,1.9087,1.9087,1.9087,1.9087
USDCHF,20050224,000100,1.1642,1.1642,1.1642,1.1642
USDCHF,20050224,000200,1.1642,1.1642,1.1641,1.1641
USDCHF,20050224,000300,1.1641,1.1641,1.1641,1.1641
USDCHF,20050224,000400,1.1640,1.1641,1.1640,1.1640
USDCHF,20050224,000500,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,000600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,000700,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,000800,1.1640,1.1641,1.1639,1.1641
USDCHF,20050224,000900,1.1641,1.1641,1.1641,1.1641
USDCHF,20050224,001000,1.1642,1.1642,1.1642,1.1642
USDCHF,20050224,001100,1.1642,1.1643,1.1642,1.1643
USDCHF,20050224,001200,1.1643,1.1643,1.1642,1.1643
USDCHF,20050224,001300,1.1644,1.1644,1.1643,1.1643
USDCHF,20050224,001400,1.1644,1.1644,1.1642,1.1643
USDCHF,20050224,001500,1.1642,1.1642,1.1640,1.1640
USDCHF,20050224,001600,1.1640,1.1640,1.1639,1.1639
USDCHF,20050224,001700,1.1640,1.1640,1.1639,1.1640
USDCHF,20050224,001800,1.1639,1.1639,1.1638,1.1638
USDCHF,20050224,001900,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,002000,1.1638,1.1639,1.1638,1.1639
USDCHF,20050224,002100,1.1639,1.1639,1.1638,1.1638
USDCHF,20050224,002200,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,002300,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,002400,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,002500,1.1638,1.1638,1.1637,1.1637
USDCHF,20050224,002600,1.1637,1.1637,1.1637,1.1637
USDCHF,20050224,002700,1.1637,1.1638,1.1637,1.1638
USDCHF,20050224,002800,1.1639,1.1639,1.1639,1.1639
USDCHF,20050224,002900,1.1639,1.1639,1.1638,1.1638
USDCHF,20050224,003000,1.1638,1.1638,1.1635,1.1635
USDCHF,20050224,003100,1.1634,1.1635,1.1633,1.1633
USDCHF,20050224,003200,1.1634,1.1635,1.1633,1.1633
USDCHF,20050224,003300,1.1633,1.1633,1.1631,1.1633
USDCHF,20050224,003400,1.1632,1.1632,1.1631,1.1631
USDCHF,20050224,003500,1.1631,1.1631,1.1629,1.1629
USDCHF,20050224,003600,1.1630,1.1630,1.1629,1.1630
USDCHF,20050224,003700,1.1630,1.1630,1.1629,1.1629
USDCHF,20050224,003800,1.1629,1.1629,1.1628,1.1628
USDCHF,20050224,003900,1.1628,1.1628,1.1627,1.1627
USDCHF,20050224,004000,1.1628,1.1629,1.1628,1.1628
USDCHF,20050224,004100,1.1629,1.1630,1.1628,1.1630
USDCHF,20050224,004200,1.1630,1.1631,1.1630,1.1631
USDCHF,20050224,004300,1.1630,1.1633,1.1630,1.1633
USDCHF,20050224,004400,1.1632,1.1633,1.1632,1.1632
USDCHF,20050224,004500,1.1633,1.1634,1.1632,1.1633
USDCHF,20050224,004600,1.1633,1.1633,1.1632,1.1632
USDCHF,20050224,004700,1.1632,1.1632,1.1632,1.1632
USDCHF,20050224,004800,1.1633,1.1633,1.1632,1.1632
USDCHF,20050224,004900,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,005000,1.1632,1.1632,1.1631,1.1632
USDCHF,20050224,005100,1.1631,1.1631,1.1631,1.1631
USDCHF,20050224,005200,1.1631,1.1631,1.1631,1.1631
USDCHF,20050224,005300,1.1631,1.1632,1.1631,1.1631
USDCHF,20050224,005400,1.1631,1.1632,1.1631,1.1632
USDCHF,20050224,005500,1.1632,1.1633,1.1632,1.1633
USDCHF,20050224,005600,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,005700,1.1633,1.1634,1.1633,1.1633
USDCHF,20050224,005800,1.1633,1.1635,1.1633,1.1635
USDCHF,20050224,005900,1.1635,1.1638,1.1635,1.1638
USDCHF,20050224,010000,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,010100,1.1638,1.1639,1.1638,1.1639
USDCHF,20050224,010200,1.1639,1.1640,1.1639,1.1639
USDCHF,20050224,010300,1.1638,1.1639,1.1638,1.1638
USDCHF,20050224,010400,1.1639,1.1641,1.1639,1.1641
USDCHF,20050224,010500,1.1642,1.1643,1.1641,1.1643
USDCHF,20050224,010600,1.1644,1.1644,1.1642,1.1643
USDCHF,20050224,010700,1.1642,1.1642,1.1641,1.1641
USDCHF,20050224,010800,1.1640,1.1640,1.1639,1.1640
USDCHF,20050224,010900,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,011000,1.1640,1.1641,1.1640,1.1641
USDCHF,20050224,011100,1.1641,1.1641,1.1641,1.1641
USDCHF,20050224,011200,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,011300,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,011400,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,011500,1.1640,1.1640,1.1639,1.1640
USDCHF,20050224,011600,1.1640,1.1640,1.1640,1.1640
USDCHF,20050224,011700,1.1639,1.1640,1.1638,1.1638
USDCHF,20050224,011800,1.1637,1.1638,1.1637,1.1638
USDCHF,20050224,011900,1.1638,1.1638,1.1635,1.1635
USDCHF,20050224,012000,1.1634,1.1634,1.1631,1.1631
USDCHF,20050224,012100,1.1632,1.1633,1.1632,1.1633
USDCHF,20050224,012200,1.1633,1.1633,1.1631,1.1631
USDCHF,20050224,012300,1.1632,1.1635,1.1632,1.1635
USDCHF,20050224,012400,1.1634,1.1634,1.1634,1.1634
USDCHF,20050224,012500,1.1634,1.1634,1.1633,1.1633
USDCHF,20050224,012600,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,012700,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,012800,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,012900,1.1632,1.1633,1.1631,1.1633
USDCHF,20050224,013000,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,013100,1.1633,1.1633,1.1632,1.1633
USDCHF,20050224,013200,1.1633,1.1633,1.1632,1.1632
USDCHF,20050224,013300,1.1632,1.1632,1.1632,1.1632
USDCHF,20050224,013400,1.1632,1.1633,1.1632,1.1633
USDCHF,20050224,013500,1.1633,1.1633,1.1633,1.1633
USDCHF,20050224,013600,1.1633,1.1634,1.1633,1.1634
USDCHF,20050224,013700,1.1633,1.1635,1.1633,1.1633
USDCHF,20050224,013800,1.1634,1.1634,1.1633,1.1634
USDCHF,20050224,013900,1.1635,1.1635,1.1634,1.1635
USDCHF,20050224,014000,1.1635,1.1636,1.1635,1.1636
USDCHF,20050224,014100,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,014200,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,014300,1.1636,1.1636,1.1635,1.1636
USDCHF,20050224,014400,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,014500,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,014600,1.1636,1.1637,1.1636,1.1637
USDCHF,20050224,014700,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,014800,1.1636,1.1636,1.1635,1.1635
USDCHF,20050224,014900,1.1636,1.1636,1.1636,1.1636
USDCHF,20050224,015000,1.1635,1.1635,1.1635,1.1635
USDCHF,20050224,015100,1.1636,1.1636,1.1635,1.1636
USDCHF,20050224,015200,1.1635,1.1635,1.1634,1.1634
USDCHF,20050224,015300,1.1634,1.1634,1.1633,1.1634
USDCHF,20050224,015400,1.1634,1.1634,1.1634,1.1634
USDCHF,20050224,015500,1.1635,1.1635,1.1634,1.1634
USDCHF,20050224,015600,1.1634,1.1634,1.1633,1.1633
USDCHF,20050224,015700,1.1633,1.1633,1.1632,1.1633
USDCHF,20050224,015800,1.1633,1.1633,1.1632,1.1632
USDCHF,20050224,015900,1.1631,1.1631,1.1629,1.1629
USDCHF,20050224,020000,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,020100,1.1630,1.1630,1.1630,1.1630
USDCHF,20050224,020200,1.1630,1.1630,1.1630,1.1630
USDCHF,20050224,020300,1.1630,1.1630,1.1629,1.1629
USDCHF,20050224,020400,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,020500,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,020600,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,020700,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,020800,1.1627,1.1628,1.1627,1.1628
USDCHF,20050224,020900,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,021000,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,021100,1.1629,1.1629,1.1628,1.1629
USDCHF,20050224,021200,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,021300,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,021400,1.1630,1.1630,1.1630,1.1630
USDCHF,20050224,021500,1.1630,1.1630,1.1630,1.1630
USDCHF,20050224,021600,1.1630,1.1630,1.1630,1.1630
USDCHF,20050224,021700,1.1630,1.1630,1.1629,1.1629
USDCHF,20050224,021800,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,021900,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,022000,1.1629,1.1629,1.1629,1.1629
USDCHF,20050224,022100,1.1629,1.1629,1.1628,1.1628
USDCHF,20050224,022200,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,022300,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,022400,1.1628,1.1628,1.1627,1.1627
USDCHF,20050224,022500,1.1627,1.1627,1.1627,1.1627
USDCHF,20050224,022600,1.1627,1.1627,1.1627,1.1627
USDCHF,20050224,022700,1.1627,1.1627,1.1627,1.1627
USDCHF,20050224,022800,1.1627,1.1627,1.1627,1.1627
USDCHF,20050224,022900,1.1627,1.1627,1.1626,1.1626
USDCHF,20050224,023000,1.1627,1.1627,1.1625,1.1625
USDCHF,20050224,023100,1.1625,1.1625,1.1624,1.1624
USDCHF,20050224,023200,1.1624,1.1624,1.1623,1.1624
USDCHF,20050224,023300,1.1624,1.1624,1.1623,1.1623
USDCHF,20050224,023400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,023500,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,023600,1.1621,1.1622,1.1621,1.1622
USDCHF,20050224,023700,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,023800,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,023900,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,024000,1.1622,1.1623,1.1622,1.1623
USDCHF,20050224,024100,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,024200,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,024300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,024400,1.1623,1.1623,1.1622,1.1623
USDCHF,20050224,024500,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,024600,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,024700,1.1623,1.1624,1.1623,1.1623
USDCHF,20050224,024800,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,024900,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025000,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025100,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025200,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025400,1.1623,1.1623,1.1623,1.1623
USDCHF,20050224,025500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,025600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,025700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,025800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,025900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030000,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030400,1.1624,1.1625,1.1624,1.1625
USDCHF,20050224,030500,1.1625,1.1626,1.1625,1.1626
USDCHF,20050224,030600,1.1625,1.1625,1.1624,1.1624
USDCHF,20050224,030700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,030800,1.1623,1.1623,1.1620,1.1620
USDCHF,20050224,030900,1.1619,1.1619,1.1619,1.1619
USDCHF,20050224,031000,1.1619,1.1619,1.1619,1.1619
USDCHF,20050224,031100,1.1619,1.1619,1.1618,1.1619
USDCHF,20050224,031200,1.1618,1.1618,1.1618,1.1618
USDCHF,20050224,031300,1.1617,1.1617,1.1617,1.1617
USDCHF,20050224,031400,1.1617,1.1617,1.1616,1.1616
USDCHF,20050224,031500,1.1616,1.1617,1.1616,1.1617
USDCHF,20050224,031600,1.1617,1.1617,1.1616,1.1616
USDCHF,20050224,031700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,031800,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,031900,1.1615,1.1615,1.1612,1.1612
USDCHF,20050224,032000,1.1611,1.1613,1.1610,1.1613
USDCHF,20050224,032100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,032200,1.1613,1.1614,1.1612,1.1614
USDCHF,20050224,032300,1.1615,1.1615,1.1612,1.1612
USDCHF,20050224,032400,1.1612,1.1613,1.1612,1.1612
USDCHF,20050224,032500,1.1613,1.1614,1.1613,1.1614
USDCHF,20050224,032600,1.1614,1.1616,1.1614,1.1616
USDCHF,20050224,032700,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,032800,1.1614,1.1615,1.1613,1.1615
USDCHF,20050224,032900,1.1616,1.1617,1.1616,1.1616
USDCHF,20050224,033000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,033100,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,033200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,033300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,033400,1.1615,1.1615,1.1614,1.1615
USDCHF,20050224,033500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,033600,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,033700,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,033800,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,033900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,034000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,034100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,034200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,034300,1.1615,1.1615,1.1614,1.1615
USDCHF,20050224,034400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,034500,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,034600,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,034700,1.1612,1.1614,1.1612,1.1612
USDCHF,20050224,034800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,034900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,035000,1.1612,1.1612,1.1609,1.1609
USDCHF,20050224,035100,1.1608,1.1610,1.1608,1.1610
USDCHF,20050224,035200,1.1610,1.1610,1.1608,1.1608
USDCHF,20050224,035300,1.1608,1.1609,1.1608,1.1609
USDCHF,20050224,035400,1.1610,1.1612,1.1610,1.1612
USDCHF,20050224,035500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,035600,1.1612,1.1614,1.1612,1.1613
USDCHF,20050224,035700,1.1613,1.1613,1.1613,1.1613
USDCHF,20050224,035800,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,035900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,040500,1.1614,1.1615,1.1613,1.1614
USDCHF,20050224,040600,1.1613,1.1614,1.1613,1.1614
USDCHF,20050224,040700,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,040800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,040900,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,041000,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,041100,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,041200,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,041300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,041400,1.1617,1.1619,1.1617,1.1618
USDCHF,20050224,041500,1.1618,1.1619,1.1618,1.1619
USDCHF,20050224,041600,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,041700,1.1617,1.1618,1.1617,1.1617
USDCHF,20050224,041800,1.1617,1.1619,1.1617,1.1619
USDCHF,20050224,041900,1.1619,1.1619,1.1619,1.1619
USDCHF,20050224,042000,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,042100,1.1618,1.1618,1.1618,1.1618
USDCHF,20050224,042200,1.1618,1.1618,1.1618,1.1618
USDCHF,20050224,042300,1.1618,1.1618,1.1618,1.1618
USDCHF,20050224,042400,1.1618,1.1618,1.1617,1.1617
USDCHF,20050224,042500,1.1617,1.1617,1.1617,1.1617
USDCHF,20050224,042600,1.1617,1.1617,1.1617,1.1617
USDCHF,20050224,042700,1.1617,1.1618,1.1617,1.1618
USDCHF,20050224,042800,1.1618,1.1618,1.1618,1.1618
USDCHF,20050224,042900,1.1618,1.1618,1.1617,1.1617
USDCHF,20050224,043000,1.1617,1.1617,1.1616,1.1616
USDCHF,20050224,043100,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,043200,1.1615,1.1617,1.1615,1.1615
USDCHF,20050224,043300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,043400,1.1614,1.1614,1.1612,1.1613
USDCHF,20050224,043500,1.1612,1.1614,1.1612,1.1614
USDCHF,20050224,043600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,043700,1.1615,1.1615,1.1613,1.1614
USDCHF,20050224,043800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,043900,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,044000,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,044100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044600,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,044700,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,044800,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,044900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,045000,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,045100,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,045200,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,045300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,045400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,045500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,045600,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,045700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,045800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,045900,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,050000,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,050100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,050200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,050300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,050400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,050500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,050600,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,050700,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,050800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,050900,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,051000,1.1614,1.1615,1.1614,1.1614
USDCHF,20050224,051100,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,051200,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,051300,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,051400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,051500,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,051600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,051700,1.1614,1.1614,1.1613,1.1613
USDCHF,20050224,051800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,051900,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,052000,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,052100,1.1614,1.1614,1.1613,1.1614
USDCHF,20050224,052200,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,052300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,052400,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,052500,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,052600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,052700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,052800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,052900,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,053000,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,053100,1.1611,1.1612,1.1611,1.1611
USDCHF,20050224,053200,1.1610,1.1611,1.1610,1.1611
USDCHF,20050224,053300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,053400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,053500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,053600,1.1611,1.1612,1.1611,1.1612
USDCHF,20050224,053700,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,053800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,053900,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,054000,1.1611,1.1612,1.1611,1.1612
USDCHF,20050224,054100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,054900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,055000,1.1612,1.1614,1.1612,1.1613
USDCHF,20050224,055100,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,055200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,055300,1.1613,1.1614,1.1613,1.1614
USDCHF,20050224,055400,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,055500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,055600,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,055700,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,055800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,055900,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,060000,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,060100,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,060200,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,060300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,060400,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,060500,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,060600,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,060700,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,060800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,060900,1.1614,1.1614,1.1612,1.1612
USDCHF,20050224,061000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,061100,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,061200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,061300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,061400,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,061500,1.1611,1.1612,1.1611,1.1612
USDCHF,20050224,061600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,061700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,061800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,061900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062000,1.1612,1.1612,1.1611,1.1612
USDCHF,20050224,062100,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062200,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062300,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,062900,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,063000,1.1613,1.1613,1.1613,1.1613
USDCHF,20050224,063100,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,063200,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,063300,1.1613,1.1613,1.1613,1.1613
USDCHF,20050224,063400,1.1613,1.1613,1.1613,1.1613
USDCHF,20050224,063500,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,063600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,063700,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,063800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,063900,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,064000,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,064100,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,064200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,064300,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,064400,1.1610,1.1610,1.1609,1.1609
USDCHF,20050224,064500,1.1609,1.1609,1.1608,1.1608
USDCHF,20050224,064600,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,064700,1.1607,1.1607,1.1607,1.1607
USDCHF,20050224,064800,1.1607,1.1608,1.1607,1.1608
USDCHF,20050224,064900,1.1608,1.1608,1.1607,1.1607
USDCHF,20050224,065000,1.1607,1.1607,1.1607,1.1607
USDCHF,20050224,065100,1.1607,1.1607,1.1607,1.1607
USDCHF,20050224,065200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,065300,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,065400,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,065500,1.1608,1.1610,1.1608,1.1609
USDCHF,20050224,065600,1.1609,1.1610,1.1609,1.1610
USDCHF,20050224,065700,1.1610,1.1611,1.1610,1.1611
USDCHF,20050224,065800,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,065900,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,070000,1.1610,1.1611,1.1610,1.1610
USDCHF,20050224,070100,1.1610,1.1611,1.1610,1.1611
USDCHF,20050224,070200,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,070300,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,070400,1.1611,1.1612,1.1611,1.1612
USDCHF,20050224,070500,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,070600,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,070700,1.1611,1.1611,1.1611,1.1611
USDCHF,20050224,070800,1.1611,1.1612,1.1610,1.1610
USDCHF,20050224,070900,1.1609,1.1609,1.1608,1.1608
USDCHF,20050224,071000,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,071100,1.1609,1.1609,1.1608,1.1609
USDCHF,20050224,071200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,071300,1.1608,1.1609,1.1608,1.1609
USDCHF,20050224,071400,1.1609,1.1609,1.1608,1.1608
USDCHF,20050224,071500,1.1608,1.1608,1.1606,1.1606
USDCHF,20050224,071600,1.1606,1.1607,1.1606,1.1607
USDCHF,20050224,071700,1.1607,1.1608,1.1606,1.1608
USDCHF,20050224,071800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,071900,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,072000,1.1606,1.1608,1.1606,1.1608
USDCHF,20050224,072100,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,072200,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,072300,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,072400,1.1605,1.1606,1.1605,1.1606
USDCHF,20050224,072500,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,072600,1.1606,1.1607,1.1606,1.1607
USDCHF,20050224,072700,1.1608,1.1608,1.1607,1.1607
USDCHF,20050224,072800,1.1607,1.1607,1.1607,1.1607
USDCHF,20050224,072900,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,073000,1.1606,1.1607,1.1606,1.1607
USDCHF,20050224,073100,1.1607,1.1607,1.1606,1.1607
USDCHF,20050224,073200,1.1607,1.1607,1.1607,1.1607
USDCHF,20050224,073300,1.1606,1.1607,1.1606,1.1607
USDCHF,20050224,073400,1.1608,1.1610,1.1608,1.1610
USDCHF,20050224,073500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050224,073600,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,073700,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,073800,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,073900,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,074000,1.1610,1.1616,1.1610,1.1615
USDCHF,20050224,074100,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,074200,1.1615,1.1615,1.1612,1.1612
USDCHF,20050224,074300,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,074400,1.1614,1.1614,1.1612,1.1612
USDCHF,20050224,074500,1.1612,1.1614,1.1612,1.1614
USDCHF,20050224,074600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,074700,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,074800,1.1615,1.1617,1.1615,1.1617
USDCHF,20050224,074900,1.1617,1.1621,1.1617,1.1621
USDCHF,20050224,075000,1.1622,1.1623,1.1622,1.1622
USDCHF,20050224,075100,1.1622,1.1622,1.1621,1.1622
USDCHF,20050224,075200,1.1621,1.1624,1.1621,1.1624
USDCHF,20050224,075300,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,075400,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,075500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,075600,1.1625,1.1625,1.1624,1.1625
USDCHF,20050224,075700,1.1625,1.1625,1.1624,1.1624
USDCHF,20050224,075800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,075900,1.1624,1.1624,1.1621,1.1621
USDCHF,20050224,080000,1.1621,1.1623,1.1621,1.1622
USDCHF,20050224,080100,1.1621,1.1621,1.1619,1.1620
USDCHF,20050224,080200,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,080300,1.1618,1.1619,1.1618,1.1619
USDCHF,20050224,080400,1.1618,1.1618,1.1617,1.1618
USDCHF,20050224,080500,1.1619,1.1619,1.1619,1.1619
USDCHF,20050224,080600,1.1618,1.1619,1.1618,1.1619
USDCHF,20050224,080700,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,080800,1.1619,1.1622,1.1619,1.1622
USDCHF,20050224,080900,1.1622,1.1623,1.1622,1.1623
USDCHF,20050224,081000,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,081100,1.1624,1.1624,1.1622,1.1622
USDCHF,20050224,081200,1.1621,1.1622,1.1621,1.1621
USDCHF,20050224,081300,1.1621,1.1623,1.1621,1.1622
USDCHF,20050224,081400,1.1621,1.1621,1.1619,1.1619
USDCHF,20050224,081500,1.1619,1.1621,1.1619,1.1621
USDCHF,20050224,081600,1.1621,1.1621,1.1619,1.1619
USDCHF,20050224,081700,1.1619,1.1619,1.1617,1.1617
USDCHF,20050224,081800,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,081900,1.1616,1.1617,1.1616,1.1617
USDCHF,20050224,082000,1.1616,1.1617,1.1615,1.1615
USDCHF,20050224,082100,1.1615,1.1617,1.1615,1.1617
USDCHF,20050224,082200,1.1618,1.1621,1.1618,1.1621
USDCHF,20050224,082300,1.1622,1.1623,1.1622,1.1622
USDCHF,20050224,082400,1.1623,1.1623,1.1622,1.1622
USDCHF,20050224,082500,1.1622,1.1623,1.1622,1.1623
USDCHF,20050224,082600,1.1622,1.1623,1.1622,1.1622
USDCHF,20050224,082700,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,082800,1.1624,1.1625,1.1624,1.1624
USDCHF,20050224,082900,1.1624,1.1624,1.1622,1.1622
USDCHF,20050224,083000,1.1621,1.1621,1.1620,1.1621
USDCHF,20050224,083100,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,083200,1.1621,1.1621,1.1621,1.1621
USDCHF,20050224,083300,1.1622,1.1622,1.1621,1.1621
USDCHF,20050224,083400,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,083500,1.1622,1.1624,1.1622,1.1624
USDCHF,20050224,083600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,083700,1.1624,1.1625,1.1624,1.1625
USDCHF,20050224,083800,1.1626,1.1626,1.1624,1.1624
USDCHF,20050224,083900,1.1624,1.1624,1.1623,1.1623
USDCHF,20050224,084000,1.1624,1.1624,1.1623,1.1623
USDCHF,20050224,084100,1.1623,1.1623,1.1622,1.1622
USDCHF,20050224,084200,1.1622,1.1622,1.1620,1.1621
USDCHF,20050224,084300,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,084400,1.1622,1.1623,1.1622,1.1623
USDCHF,20050224,084500,1.1623,1.1624,1.1623,1.1624
USDCHF,20050224,084600,1.1625,1.1626,1.1624,1.1624
USDCHF,20050224,084700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,084800,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,084900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,085000,1.1624,1.1626,1.1624,1.1625
USDCHF,20050224,085100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,085200,1.1624,1.1624,1.1623,1.1624
USDCHF,20050224,085300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,085400,1.1623,1.1623,1.1622,1.1622
USDCHF,20050224,085500,1.1621,1.1621,1.1619,1.1619
USDCHF,20050224,085600,1.1619,1.1620,1.1619,1.1620
USDCHF,20050224,085700,1.1621,1.1622,1.1621,1.1622
USDCHF,20050224,085800,1.1621,1.1621,1.1620,1.1621
USDCHF,20050224,085900,1.1621,1.1622,1.1621,1.1622
USDCHF,20050224,090000,1.1622,1.1624,1.1622,1.1624
USDCHF,20050224,090100,1.1624,1.1626,1.1624,1.1626
USDCHF,20050224,090200,1.1625,1.1626,1.1624,1.1624
USDCHF,20050224,090300,1.1625,1.1626,1.1624,1.1626
USDCHF,20050224,090400,1.1626,1.1626,1.1625,1.1626
USDCHF,20050224,090500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050224,090600,1.1627,1.1628,1.1627,1.1628
USDCHF,20050224,090700,1.1627,1.1628,1.1627,1.1627
USDCHF,20050224,090800,1.1626,1.1627,1.1625,1.1626
USDCHF,20050224,090900,1.1625,1.1626,1.1625,1.1625
USDCHF,20050224,091000,1.1626,1.1626,1.1626,1.1626
USDCHF,20050224,091100,1.1626,1.1626,1.1626,1.1626
USDCHF,20050224,091200,1.1626,1.1626,1.1626,1.1626
USDCHF,20050224,091300,1.1626,1.1626,1.1625,1.1626
USDCHF,20050224,091400,1.1626,1.1627,1.1626,1.1627
USDCHF,20050224,091500,1.1628,1.1628,1.1627,1.1628
USDCHF,20050224,091600,1.1628,1.1629,1.1627,1.1629
USDCHF,20050224,091700,1.1629,1.1630,1.1629,1.1629
USDCHF,20050224,091800,1.1628,1.1628,1.1628,1.1628
USDCHF,20050224,091900,1.1628,1.1629,1.1628,1.1628
USDCHF,20050224,092000,1.1627,1.1627,1.1626,1.1626
USDCHF,20050224,092100,1.1625,1.1625,1.1624,1.1624
USDCHF,20050224,092200,1.1624,1.1625,1.1624,1.1624
USDCHF,20050224,092300,1.1625,1.1625,1.1624,1.1624
USDCHF,20050224,092400,1.1624,1.1626,1.1624,1.1626
USDCHF,20050224,092500,1.1625,1.1626,1.1624,1.1626
USDCHF,20050224,092600,1.1626,1.1626,1.1624,1.1624
USDCHF,20050224,092700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,092800,1.1624,1.1624,1.1623,1.1623
USDCHF,20050224,092900,1.1624,1.1624,1.1624,1.1624
USDCHF,20050224,093000,1.1624,1.1624,1.1622,1.1622
USDCHF,20050224,093100,1.1622,1.1622,1.1621,1.1621
USDCHF,20050224,093200,1.1621,1.1621,1.1619,1.1619
USDCHF,20050224,093300,1.1618,1.1618,1.1614,1.1614
USDCHF,20050224,093400,1.1614,1.1614,1.1611,1.1611
USDCHF,20050224,093500,1.1612,1.1612,1.1610,1.1610
USDCHF,20050224,093600,1.1609,1.1610,1.1609,1.1610
USDCHF,20050224,093700,1.1611,1.1613,1.1611,1.1612
USDCHF,20050224,093800,1.1613,1.1613,1.1612,1.1613
USDCHF,20050224,093900,1.1614,1.1614,1.1613,1.1614
USDCHF,20050224,094000,1.1613,1.1613,1.1611,1.1611
USDCHF,20050224,094100,1.1610,1.1612,1.1610,1.1612
USDCHF,20050224,094200,1.1613,1.1614,1.1613,1.1613
USDCHF,20050224,094300,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,094400,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,094500,1.1611,1.1612,1.1610,1.1611
USDCHF,20050224,094600,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,094700,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,094800,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,094900,1.1612,1.1612,1.1611,1.1612
USDCHF,20050224,095000,1.1611,1.1611,1.1608,1.1608
USDCHF,20050224,095100,1.1607,1.1607,1.1599,1.1599
USDCHF,20050224,095200,1.1598,1.1598,1.1596,1.1598
USDCHF,20050224,095300,1.1599,1.1600,1.1599,1.1599
USDCHF,20050224,095400,1.1600,1.1600,1.1599,1.1599
USDCHF,20050224,095500,1.1599,1.1601,1.1599,1.1601
USDCHF,20050224,095600,1.1601,1.1601,1.1600,1.1600
USDCHF,20050224,095700,1.1601,1.1601,1.1599,1.1600
USDCHF,20050224,095800,1.1601,1.1601,1.1600,1.1600
USDCHF,20050224,095900,1.1601,1.1601,1.1600,1.1600
USDCHF,20050224,100000,1.1600,1.1600,1.1599,1.1599
USDCHF,20050224,100100,1.1598,1.1598,1.1595,1.1595
USDCHF,20050224,100200,1.1594,1.1594,1.1593,1.1593
USDCHF,20050224,100300,1.1593,1.1594,1.1593,1.1594
USDCHF,20050224,100400,1.1594,1.1595,1.1593,1.1595
USDCHF,20050224,100500,1.1594,1.1595,1.1594,1.1594
USDCHF,20050224,100600,1.1593,1.1593,1.1592,1.1593
USDCHF,20050224,100700,1.1594,1.1596,1.1594,1.1596
USDCHF,20050224,100800,1.1595,1.1596,1.1595,1.1596
USDCHF,20050224,100900,1.1596,1.1596,1.1596,1.1596
USDCHF,20050224,101000,1.1597,1.1597,1.1596,1.1597
USDCHF,20050224,101100,1.1596,1.1596,1.1594,1.1596
USDCHF,20050224,101200,1.1597,1.1598,1.1597,1.1598
USDCHF,20050224,101300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050224,101400,1.1599,1.1599,1.1597,1.1597
USDCHF,20050224,101500,1.1596,1.1601,1.1595,1.1601
USDCHF,20050224,101600,1.1602,1.1609,1.1602,1.1608
USDCHF,20050224,101700,1.1609,1.1615,1.1609,1.1615
USDCHF,20050224,101800,1.1615,1.1618,1.1615,1.1618
USDCHF,20050224,101900,1.1619,1.1619,1.1613,1.1613
USDCHF,20050224,102000,1.1614,1.1616,1.1613,1.1616
USDCHF,20050224,102100,1.1617,1.1620,1.1617,1.1617
USDCHF,20050224,102200,1.1616,1.1616,1.1615,1.1615
USDCHF,20050224,102300,1.1614,1.1615,1.1610,1.1611
USDCHF,20050224,102400,1.1611,1.1611,1.1607,1.1607
USDCHF,20050224,102500,1.1608,1.1608,1.1605,1.1606
USDCHF,20050224,102600,1.1605,1.1608,1.1605,1.1608
USDCHF,20050224,102700,1.1608,1.1612,1.1607,1.1611
USDCHF,20050224,102800,1.1611,1.1611,1.1610,1.1611
USDCHF,20050224,102900,1.1612,1.1614,1.1612,1.1614
USDCHF,20050224,103000,1.1615,1.1618,1.1615,1.1618
USDCHF,20050224,103100,1.1618,1.1618,1.1617,1.1617
USDCHF,20050224,103200,1.1618,1.1619,1.1617,1.1619
USDCHF,20050224,103300,1.1618,1.1618,1.1617,1.1617
USDCHF,20050224,103400,1.1617,1.1617,1.1615,1.1615
USDCHF,20050224,103500,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,103600,1.1615,1.1615,1.1613,1.1613
USDCHF,20050224,103700,1.1614,1.1617,1.1614,1.1615
USDCHF,20050224,103800,1.1614,1.1615,1.1613,1.1613
USDCHF,20050224,103900,1.1611,1.1614,1.1611,1.1614
USDCHF,20050224,104000,1.1613,1.1613,1.1610,1.1610
USDCHF,20050224,104100,1.1611,1.1612,1.1611,1.1611
USDCHF,20050224,104200,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,104300,1.1612,1.1612,1.1611,1.1612
USDCHF,20050224,104400,1.1612,1.1612,1.1610,1.1611
USDCHF,20050224,104500,1.1610,1.1611,1.1610,1.1611
USDCHF,20050224,104600,1.1610,1.1610,1.1608,1.1608
USDCHF,20050224,104700,1.1609,1.1609,1.1608,1.1608
USDCHF,20050224,104800,1.1607,1.1607,1.1605,1.1605
USDCHF,20050224,104900,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,105000,1.1602,1.1603,1.1601,1.1603
USDCHF,20050224,105100,1.1602,1.1602,1.1601,1.1602
USDCHF,20050224,105200,1.1601,1.1602,1.1600,1.1602
USDCHF,20050224,105300,1.1601,1.1604,1.1601,1.1604
USDCHF,20050224,105400,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,105500,1.1605,1.1605,1.1605,1.1605
USDCHF,20050224,105600,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,105700,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,105800,1.1604,1.1606,1.1604,1.1605
USDCHF,20050224,105900,1.1606,1.1606,1.1604,1.1605
USDCHF,20050224,110000,1.1605,1.1605,1.1602,1.1603
USDCHF,20050224,110100,1.1603,1.1603,1.1601,1.1601
USDCHF,20050224,110200,1.1600,1.1602,1.1600,1.1602
USDCHF,20050224,110300,1.1602,1.1603,1.1602,1.1603
USDCHF,20050224,110400,1.1602,1.1603,1.1602,1.1603
USDCHF,20050224,110500,1.1602,1.1603,1.1602,1.1602
USDCHF,20050224,110600,1.1602,1.1603,1.1602,1.1603
USDCHF,20050224,110700,1.1602,1.1603,1.1602,1.1603
USDCHF,20050224,110800,1.1603,1.1604,1.1603,1.1603
USDCHF,20050224,110900,1.1602,1.1604,1.1602,1.1604
USDCHF,20050224,111000,1.1604,1.1605,1.1604,1.1604
USDCHF,20050224,111100,1.1604,1.1605,1.1604,1.1605
USDCHF,20050224,111200,1.1606,1.1608,1.1606,1.1608
USDCHF,20050224,111300,1.1609,1.1609,1.1607,1.1607
USDCHF,20050224,111400,1.1607,1.1609,1.1607,1.1608
USDCHF,20050224,111500,1.1609,1.1610,1.1609,1.1610
USDCHF,20050224,111600,1.1611,1.1613,1.1611,1.1613
USDCHF,20050224,111700,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,111800,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,111900,1.1615,1.1615,1.1614,1.1614
USDCHF,20050224,112000,1.1615,1.1617,1.1615,1.1617
USDCHF,20050224,112100,1.1616,1.1616,1.1615,1.1616
USDCHF,20050224,112200,1.1617,1.1617,1.1616,1.1617
USDCHF,20050224,112300,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,112400,1.1616,1.1616,1.1616,1.1616
USDCHF,20050224,112500,1.1615,1.1615,1.1613,1.1613
USDCHF,20050224,112600,1.1612,1.1612,1.1608,1.1608
USDCHF,20050224,112700,1.1609,1.1611,1.1608,1.1611
USDCHF,20050224,112800,1.1611,1.1612,1.1611,1.1612
USDCHF,20050224,112900,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,113000,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,113100,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,113200,1.1614,1.1615,1.1613,1.1613
USDCHF,20050224,113300,1.1613,1.1613,1.1609,1.1610
USDCHF,20050224,113400,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,113500,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,113600,1.1610,1.1612,1.1610,1.1612
USDCHF,20050224,113700,1.1611,1.1614,1.1611,1.1614
USDCHF,20050224,113800,1.1614,1.1616,1.1614,1.1616
USDCHF,20050224,113900,1.1617,1.1617,1.1617,1.1617
USDCHF,20050224,114000,1.1616,1.1619,1.1616,1.1618
USDCHF,20050224,114100,1.1619,1.1620,1.1618,1.1620
USDCHF,20050224,114200,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,114300,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,114400,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,114500,1.1618,1.1620,1.1618,1.1620
USDCHF,20050224,114600,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,114700,1.1617,1.1619,1.1617,1.1619
USDCHF,20050224,114800,1.1620,1.1621,1.1619,1.1619
USDCHF,20050224,114900,1.1620,1.1621,1.1619,1.1620
USDCHF,20050224,115000,1.1621,1.1621,1.1619,1.1619
USDCHF,20050224,115100,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,115200,1.1619,1.1619,1.1619,1.1619
USDCHF,20050224,115300,1.1619,1.1619,1.1618,1.1618
USDCHF,20050224,115400,1.1617,1.1617,1.1615,1.1615
USDCHF,20050224,115500,1.1616,1.1616,1.1614,1.1614
USDCHF,20050224,115600,1.1614,1.1615,1.1613,1.1613
USDCHF,20050224,115700,1.1612,1.1613,1.1611,1.1613
USDCHF,20050224,115800,1.1612,1.1613,1.1611,1.1611
USDCHF,20050224,115900,1.1612,1.1612,1.1609,1.1609
USDCHF,20050224,120000,1.1608,1.1608,1.1607,1.1608
USDCHF,20050224,120100,1.1608,1.1610,1.1608,1.1610
USDCHF,20050224,120200,1.1611,1.1611,1.1610,1.1610
USDCHF,20050224,120300,1.1611,1.1611,1.1610,1.1611
USDCHF,20050224,120400,1.1611,1.1612,1.1610,1.1610
USDCHF,20050224,120500,1.1611,1.1612,1.1610,1.1612
USDCHF,20050224,120600,1.1612,1.1613,1.1612,1.1613
USDCHF,20050224,120700,1.1614,1.1615,1.1613,1.1614
USDCHF,20050224,120800,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,120900,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,121000,1.1613,1.1614,1.1613,1.1613
USDCHF,20050224,121100,1.1613,1.1613,1.1613,1.1613
USDCHF,20050224,121200,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,121300,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,121400,1.1612,1.1613,1.1611,1.1612
USDCHF,20050224,121500,1.1613,1.1613,1.1612,1.1613
USDCHF,20050224,121600,1.1614,1.1614,1.1614,1.1614
USDCHF,20050224,121700,1.1614,1.1615,1.1614,1.1614
USDCHF,20050224,121800,1.1615,1.1616,1.1615,1.1616
USDCHF,20050224,121900,1.1617,1.1617,1.1614,1.1614
USDCHF,20050224,122000,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,122100,1.1614,1.1614,1.1613,1.1614
USDCHF,20050224,122200,1.1614,1.1615,1.1613,1.1615
USDCHF,20050224,122300,1.1616,1.1616,1.1614,1.1615
USDCHF,20050224,122400,1.1614,1.1615,1.1614,1.1614
USDCHF,20050224,122500,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,122600,1.1612,1.1612,1.1611,1.1611
USDCHF,20050224,122700,1.1610,1.1611,1.1609,1.1609
USDCHF,20050224,122800,1.1608,1.1609,1.1608,1.1609
USDCHF,20050224,122900,1.1608,1.1608,1.1607,1.1608
USDCHF,20050224,123000,1.1608,1.1609,1.1608,1.1609
USDCHF,20050224,123100,1.1608,1.1608,1.1607,1.1607
USDCHF,20050224,123200,1.1607,1.1612,1.1607,1.1612
USDCHF,20050224,123300,1.1611,1.1611,1.1608,1.1608
USDCHF,20050224,123400,1.1608,1.1610,1.1608,1.1610
USDCHF,20050224,123500,1.1609,1.1611,1.1609,1.1610
USDCHF,20050224,123600,1.1610,1.1610,1.1609,1.1610
USDCHF,20050224,123700,1.1611,1.1613,1.1611,1.1613
USDCHF,20050224,123800,1.1614,1.1615,1.1614,1.1615
USDCHF,20050224,123900,1.1615,1.1615,1.1615,1.1615
USDCHF,20050224,124000,1.1615,1.1615,1.1608,1.1609
USDCHF,20050224,124100,1.1608,1.1609,1.1608,1.1608
USDCHF,20050224,124200,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,124300,1.1609,1.1609,1.1607,1.1607
USDCHF,20050224,124400,1.1607,1.1609,1.1607,1.1609
USDCHF,20050224,124500,1.1610,1.1610,1.1609,1.1610
USDCHF,20050224,124600,1.1609,1.1609,1.1608,1.1608
USDCHF,20050224,124700,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,124800,1.1608,1.1609,1.1608,1.1609
USDCHF,20050224,124900,1.1609,1.1612,1.1609,1.1612
USDCHF,20050224,125000,1.1611,1.1611,1.1610,1.1611
USDCHF,20050224,125100,1.1612,1.1612,1.1608,1.1608
USDCHF,20050224,125200,1.1607,1.1607,1.1605,1.1605
USDCHF,20050224,125300,1.1604,1.1605,1.1604,1.1604
USDCHF,20050224,125400,1.1604,1.1608,1.1604,1.1608
USDCHF,20050224,125500,1.1607,1.1608,1.1605,1.1605
USDCHF,20050224,125600,1.1604,1.1606,1.1604,1.1606
USDCHF,20050224,125700,1.1607,1.1608,1.1606,1.1608
USDCHF,20050224,125800,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,125900,1.1605,1.1606,1.1603,1.1603
USDCHF,20050224,130000,1.1603,1.1603,1.1602,1.1602
USDCHF,20050224,130100,1.1602,1.1604,1.1602,1.1604
USDCHF,20050224,130200,1.1604,1.1604,1.1602,1.1602
USDCHF,20050224,130300,1.1602,1.1602,1.1601,1.1601
USDCHF,20050224,130400,1.1600,1.1600,1.1599,1.1599
USDCHF,20050224,130500,1.1599,1.1599,1.1597,1.1599
USDCHF,20050224,130600,1.1598,1.1599,1.1598,1.1599
USDCHF,20050224,130700,1.1601,1.1603,1.1601,1.1603
USDCHF,20050224,130800,1.1603,1.1603,1.1601,1.1601
USDCHF,20050224,130900,1.1601,1.1601,1.1601,1.1601
USDCHF,20050224,131000,1.1601,1.1601,1.1600,1.1601
USDCHF,20050224,131100,1.1601,1.1601,1.1598,1.1599
USDCHF,20050224,131200,1.1600,1.1601,1.1600,1.1601
USDCHF,20050224,131300,1.1601,1.1601,1.1601,1.1601
USDCHF,20050224,131400,1.1602,1.1602,1.1601,1.1602
USDCHF,20050224,131500,1.1602,1.1602,1.1601,1.1601
USDCHF,20050224,131600,1.1601,1.1601,1.1601,1.1601
USDCHF,20050224,131700,1.1602,1.1604,1.1602,1.1603
USDCHF,20050224,131800,1.1602,1.1603,1.1602,1.1602
USDCHF,20050224,131900,1.1602,1.1604,1.1602,1.1604
USDCHF,20050224,132000,1.1603,1.1603,1.1602,1.1602
USDCHF,20050224,132100,1.1601,1.1602,1.1600,1.1600
USDCHF,20050224,132200,1.1599,1.1599,1.1598,1.1599
USDCHF,20050224,132300,1.1598,1.1599,1.1598,1.1599
USDCHF,20050224,132400,1.1599,1.1599,1.1598,1.1599
USDCHF,20050224,132500,1.1598,1.1598,1.1597,1.1597
USDCHF,20050224,132600,1.1598,1.1599,1.1598,1.1598
USDCHF,20050224,132700,1.1599,1.1600,1.1597,1.1600
USDCHF,20050224,132800,1.1599,1.1600,1.1599,1.1600
USDCHF,20050224,132900,1.1600,1.1600,1.1599,1.1599
USDCHF,20050224,133000,1.1600,1.1601,1.1600,1.1601
USDCHF,20050224,133100,1.1600,1.1600,1.1600,1.1600
USDCHF,20050224,133200,1.1601,1.1601,1.1601,1.1601
USDCHF,20050224,133300,1.1601,1.1602,1.1601,1.1602
USDCHF,20050224,133400,1.1602,1.1602,1.1601,1.1601
USDCHF,20050224,133500,1.1600,1.1600,1.1597,1.1598
USDCHF,20050224,133600,1.1597,1.1597,1.1596,1.1596
USDCHF,20050224,133700,1.1595,1.1596,1.1594,1.1596
USDCHF,20050224,133800,1.1596,1.1598,1.1596,1.1597
USDCHF,20050224,133900,1.1597,1.1598,1.1597,1.1598
USDCHF,20050224,134000,1.1598,1.1600,1.1598,1.1600
USDCHF,20050224,134100,1.1601,1.1604,1.1601,1.1604
USDCHF,20050224,134200,1.1605,1.1606,1.1605,1.1605
USDCHF,20050224,134300,1.1605,1.1607,1.1605,1.1605
USDCHF,20050224,134400,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,134500,1.1606,1.1607,1.1606,1.1607
USDCHF,20050224,134600,1.1607,1.1607,1.1605,1.1606
USDCHF,20050224,134700,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,134800,1.1606,1.1606,1.1605,1.1605
USDCHF,20050224,134900,1.1605,1.1605,1.1604,1.1605
USDCHF,20050224,135000,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,135100,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,135200,1.1605,1.1605,1.1604,1.1605
USDCHF,20050224,135300,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,135400,1.1607,1.1607,1.1606,1.1606
USDCHF,20050224,135500,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,135600,1.1606,1.1606,1.1606,1.1606
USDCHF,20050224,135700,1.1606,1.1606,1.1604,1.1604
USDCHF,20050224,135800,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,135900,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,140000,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,140100,1.1604,1.1604,1.1601,1.1601
USDCHF,20050224,140200,1.1601,1.1602,1.1601,1.1602
USDCHF,20050224,140300,1.1603,1.1603,1.1603,1.1603
USDCHF,20050224,140400,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,140500,1.1603,1.1605,1.1603,1.1604
USDCHF,20050224,140600,1.1603,1.1603,1.1603,1.1603
USDCHF,20050224,140700,1.1603,1.1604,1.1602,1.1604
USDCHF,20050224,140800,1.1605,1.1607,1.1603,1.1603
USDCHF,20050224,140900,1.1604,1.1604,1.1603,1.1604
USDCHF,20050224,141000,1.1605,1.1605,1.1602,1.1603
USDCHF,20050224,141100,1.1604,1.1604,1.1603,1.1603
USDCHF,20050224,141200,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,141300,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,141400,1.1604,1.1604,1.1604,1.1604
USDCHF,20050224,141500,1.1604,1.1604,1.1603,1.1604
USDCHF,20050224,141600,1.1605,1.1607,1.1604,1.1607
USDCHF,20050224,141700,1.1608,1.1610,1.1608,1.1609
USDCHF,20050224,141800,1.1608,1.1608,1.1608,1.1608
USDCHF,20050224,141900,1.1609,1.1610,1.1608,1.1610
USDCHF,20050224,142000,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,142100,1.1611,1.1612,1.1611,1.1611
USDCHF,20050224,142200,1.1610,1.1610,1.1610,1.1610
USDCHF,20050224,142300,1.1610,1.1612,1.1610,1.1612
USDCHF,20050224,142400,1.1613,1.1613,1.1612,1.1612
USDCHF,20050224,142500,1.1612,1.1612,1.1611,1.1612
USDCHF,20050224,142600,1.1613,1.1615,1.1612,1.1615
USDCHF,20050224,142700,1.1614,1.1614,1.1612,1.1613
USDCHF,20050224,142800,1.1612,1.1612,1.1612,1.1612
USDCHF,20050224,142900,1.1613,1.1613,1.1612,1.1613
USDCHF,20050224,143000,1.1614,1.1614,1.1609,1.1610
USDCHF,20050224,143100,1.1611,1.1615,1.1609,1.1614
USDCHF,20050224,143200,1.1613,1.1617,1.1613,1.1615
USDCHF,20050224,143300,1.1616,1.1618,1.1615,1.1616
USDCHF,20050224,143400,1.1617,1.1619,1.1617,1.1619
USDCHF,20050224,143500,1.1618,1.1618,1.1612,1.1613
USDCHF,20050224,143600,1.1615,1.1616,1.1614,1.1616
USDCHF,20050224,143700,1.1615,1.1621,1.1615,1.1621
USDCHF,20050224,143800,1.1620,1.1621,1.1618,1.1619
USDCHF,20050224,143900,1.1618,1.1621,1.1618,1.1621
USDCHF,20050224,144000,1.1620,1.1621,1.1617,1.1620
USDCHF,20050224,144100,1.1621,1.1621,1.1616,1.1616
USDCHF,20050224,144200,1.1615,1.1617,1.1615,1.1617
USDCHF,20050224,144300,1.1617,1.1623,1.1617,1.1623
USDCHF,20050224,144400,1.1624,1.1627,1.1624,1.1627
USDCHF,20050224,144500,1.1627,1.1631,1.1627,1.1631
USDCHF,20050224,144600,1.1631,1.1633,1.1629,1.1629
USDCHF,20050224,144700,1.1628,1.1628,1.1625,1.1627
USDCHF,20050224,144800,1.1628,1.1630,1.1625,1.1625
USDCHF,20050224,144900,1.1626,1.1628,1.1625,1.1626
USDCHF,20050224,145000,1.1626,1.1627,1.1626,1.1626
USDCHF,20050224,145100,1.1627,1.1630,1.1627,1.1628
USDCHF,20050224,145200,1.1627,1.1627,1.1624,1.1624
USDCHF,20050224,145300,1.1625,1.1628,1.1625,1.1627
USDCHF,20050224,145400,1.1626,1.1627,1.1626,1.1626
USDCHF,20050224,145500,1.1626,1.1629,1.1626,1.1629
USDCHF,20050224,145600,1.1630,1.1630,1.1628,1.1628
USDCHF,20050224,145700,1.1627,1.1629,1.1627,1.1629
USDCHF,20050224,145800,1.1630,1.1631,1.1629,1.1630
USDCHF,20050224,145900,1.1630,1.1631,1.1629,1.1631
USDCHF,20050224,150000,1.1630,1.1630,1.1628,1.1628
USDCHF,20050224,150100,1.1627,1.1627,1.1625,1.1625
USDCHF,20050224,150200,1.1625,1.1627,1.1625,1.1627
USDCHF,20050224,150300,1.1626,1.1627,1.1626,1.1627
USDCHF,20050224,150400,1.1627,1.1628,1.1627,1.1627
USDCHF,20050224,150500,1.1627,1.1627,1.1626,1.1626
USDCHF,20050224,150600,1.1626,1.1626,1.1624,1.1624
USDCHF,20050224,150700,1.1624,1.1625,1.1623,1.1623
USDCHF,20050224,150800,1.1622,1.1622,1.1622,1.1622
USDCHF,20050224,150900,1.1622,1.1622,1.1620,1.1621
USDCHF,20050224,151000,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,151100,1.1619,1.1622,1.1619,1.1622
USDCHF,20050224,151200,1.1621,1.1624,1.1621,1.1624
USDCHF,20050224,151300,1.1625,1.1626,1.1625,1.1625
USDCHF,20050224,151400,1.1625,1.1626,1.1624,1.1624
USDCHF,20050224,151500,1.1623,1.1623,1.1622,1.1623
USDCHF,20050224,151600,1.1624,1.1624,1.1623,1.1623
USDCHF,20050224,151700,1.1623,1.1623,1.1618,1.1618
USDCHF,20050224,151800,1.1617,1.1620,1.1615,1.1620
USDCHF,20050224,151900,1.1620,1.1620,1.1619,1.1619
USDCHF,20050224,152000,1.1618,1.1620,1.1618,1.1619
USDCHF,20050224,152100,1.1619,1.1620,1.1619,1.1620
USDCHF,20050224,152200,1.1620,1.1620,1.1618,1.1619
USDCHF,20050224,152300,1.1618,1.1619,1.1617,1.1618
USDCHF,20050224,152400,1.1617,1.1617,1.1616,1.1616
USDCHF,20050224,152500,1.1615,1.1619,1.1615,1.1619
USDCHF,20050224,152600,1.1620,1.1620,1.1618,1.1620
USDCHF,20050224,152700,1.1621,1.1622,1.1620,1.1621
USDCHF,20050224,152800,1.1621,1.1624,1.1621,1.1624
USDCHF,20050224,152900,1.1625,1.1627,1.1625,1.1627
USDCHF,20050224,153000,1.1628,1.1630,1.1627,1.1628
USDCHF,20050224,153100,1.1627,1.1629,1.1626,1.1629
USDCHF,20050224,153200,1.1630,1.1632,1.1630,1.1631
USDCHF,20050224,153300,1.1630,1.1631,1.1630,1.1631
USDCHF,20050224,153400,1.1631,1.1631,1.1630,1.1631
USDCHF,20050224,153500,1.1631,1.1633,1.1631,1.1633
USDCHF,20050224,153600,1.1634,1.1637,1.1634,1.1637
USDCHF,20050224,153700,1.1636,1.1636,1.1633,1.1635
USDCHF,20050224,153800,1.1637,1.1638,1.1637,1.1638
USDCHF,20050224,153900,1.1638,1.1638,1.1638,1.1638
USDCHF,20050224,154000,1.1638,1.1640,1.1638,1.1640
USDCHF,20050224,154100,1.1640,1.1640,1.1638,1.1638
USDCHF,20050224,154200,1.1639,1.1646,1.1639,1.1646
USDCHF,20050224,154300,1.1647,1.1650,1.1647,1.1649
USDCHF,20050224,154400,1.1650,1.1657,1.1650,1.1656
USDCHF,20050224,154500,1.1655,1.1656,1.1652,1.1652
USDCHF,20050224,154600,1.1651,1.1651,1.1647,1.1649
USDCHF,20050224,154700,1.1651,1.1651,1.1648,1.1648
USDCHF,20050224,154800,1.1649,1.1653,1.1648,1.1652
USDCHF,20050224,154900,1.1652,1.1652,1.1650,1.1650
USDCHF,20050224,155000,1.1650,1.1651,1.1647,1.1647
USDCHF,20050224,155100,1.1648,1.1650,1.1648,1.1648
USDCHF,20050224,155200,1.1648,1.1648,1.1645,1.1645
USDCHF,20050224,155300,1.1644,1.1644,1.1644,1.1644
USDCHF,20050224,155400,1.1644,1.1644,1.1642,1.1642
USDCHF,20050224,155500,1.1643,1.1643,1.1642,1.1642
USDCHF,20050224,155600,1.1643,1.1644,1.1643,1.1644
USDCHF,20050224,155700,1.1645,1.1645,1.1644,1.1644
USDCHF,20050224,155800,1.1644,1.1645,1.1643,1.1645
USDCHF,20050224,155900,1.1646,1.1647,1.1646,1.1647
USDCHF,20050224,160000,1.1648,1.1648,1.1646,1.1647
USDCHF,20050224,160100,1.1648,1.1648,1.1647,1.1648
USDCHF,20050224,160200,1.1648,1.1649,1.1648,1.1648
USDCHF,20050224,160300,1.1648,1.1648,1.1645,1.1645
USDCHF,20050224,160400,1.1644,1.1644,1.1642,1.1642
USDCHF,20050224,160500,1.1642,1.1642,1.1640,1.1640
USDCHF,20050224,160600,1.1640,1.1641,1.1640,1.1640
USDCHF,20050224,160700,1.1641,1.1643,1.1641,1.1643
USDCHF,20050224,160800,1.1644,1.1645,1.1643,1.1644
USDCHF,20050224,160900,1.1643,1.1645,1.1642,1.1645
USDCHF,20050224,161000,1.1646,1.1646,1.1646,1.1646
USDCHF,20050224,161100,1.1647,1.1648,1.1646,1.1648
USDCHF,20050224,161200,1.1649,1.1652,1.1648,1.1652
USDCHF,20050224,161300,1.1651,1.1654,1.1651,1.1654
USDCHF,20050224,161400,1.1653,1.1654,1.1653,1.1653
USDCHF,20050224,161500,1.1652,1.1654,1.1652,1.1653
USDCHF,20050224,161600,1.1652,1.1652,1.1650,1.1651
USDCHF,20050224,161700,1.1651,1.1651,1.1650,1.1650
USDCHF,20050224,161800,1.1649,1.1649,1.1647,1.1648
USDCHF,20050224,161900,1.1649,1.1649,1.1647,1.1648
USDCHF,20050224,162000,1.1648,1.1649,1.1648,1.1648
USDCHF,20050224,162100,1.1648,1.1648,1.1648,1.1648
USDCHF,20050224,162200,1.1649,1.1651,1.1649,1.1649
USDCHF,20050224,162300,1.1650,1.1652,1.1650,1.1652
USDCHF,20050224,162400,1.1652,1.1652,1.1651,1.1651
USDCHF,20050224,162500,1.1652,1.1654,1.1651,1.1654
USDCHF,20050224,162600,1.1655,1.1659,1.1655,1.1659
USDCHF,20050224,162700,1.1660,1.1664,1.1660,1.1664
USDCHF,20050224,162800,1.1663,1.1663,1.1660,1.1660
USDCHF,20050224,162900,1.1661,1.1667,1.1660,1.1667
USDCHF,20050224,163000,1.1668,1.1668,1.1664,1.1664
USDCHF,20050224,163100,1.1665,1.1668,1.1665,1.1667
USDCHF,20050224,163200,1.1668,1.1668,1.1666,1.1667
USDCHF,20050224,163300,1.1666,1.1666,1.1664,1.1664
USDCHF,20050224,163400,1.1665,1.1669,1.1664,1.1669
USDCHF,20050224,163500,1.1668,1.1668,1.1666,1.1666
USDCHF,20050224,163600,1.1667,1.1673,1.1667,1.1673
USDCHF,20050224,163700,1.1672,1.1674,1.1671,1.1674
USDCHF,20050224,163800,1.1675,1.1682,1.1675,1.1681
USDCHF,20050224,163900,1.1682,1.1683,1.1680,1.1682
USDCHF,20050224,164000,1.1683,1.1684,1.1682,1.1684
USDCHF,20050224,164100,1.1684,1.1685,1.1682,1.1682
USDCHF,20050224,164200,1.1683,1.1683,1.1681,1.1682
USDCHF,20050224,164300,1.1683,1.1687,1.1683,1.1684
USDCHF,20050224,164400,1.1684,1.1684,1.1682,1.1682
USDCHF,20050224,164500,1.1681,1.1683,1.1681,1.1682
USDCHF,20050224,164600,1.1683,1.1684,1.1682,1.1684
USDCHF,20050224,164700,1.1685,1.1692,1.1685,1.1692
USDCHF,20050224,164800,1.1691,1.1692,1.1689,1.1689
USDCHF,20050224,164900,1.1688,1.1688,1.1682,1.1682
USDCHF,20050224,165000,1.1683,1.1683,1.1680,1.1680
USDCHF,20050224,165100,1.1679,1.1680,1.1676,1.1676
USDCHF,20050224,165200,1.1677,1.1685,1.1677,1.1685
USDCHF,20050224,165300,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,165400,1.1686,1.1686,1.1683,1.1685
USDCHF,20050224,165500,1.1686,1.1688,1.1686,1.1688
USDCHF,20050224,165600,1.1689,1.1689,1.1686,1.1687
USDCHF,20050224,165700,1.1686,1.1688,1.1686,1.1687
USDCHF,20050224,165800,1.1686,1.1687,1.1684,1.1684
USDCHF,20050224,165900,1.1683,1.1684,1.1682,1.1682
USDCHF,20050224,170000,1.1681,1.1681,1.1676,1.1676
USDCHF,20050224,170100,1.1675,1.1676,1.1675,1.1675
USDCHF,20050224,170200,1.1675,1.1677,1.1675,1.1675
USDCHF,20050224,170300,1.1674,1.1678,1.1674,1.1678
USDCHF,20050224,170400,1.1679,1.1682,1.1679,1.1682
USDCHF,20050224,170500,1.1683,1.1686,1.1683,1.1686
USDCHF,20050224,170600,1.1687,1.1693,1.1687,1.1693
USDCHF,20050224,170700,1.1694,1.1696,1.1693,1.1694
USDCHF,20050224,170800,1.1695,1.1705,1.1695,1.1705
USDCHF,20050224,170900,1.1704,1.1707,1.1703,1.1706
USDCHF,20050224,171000,1.1707,1.1707,1.1699,1.1699
USDCHF,20050224,171100,1.1698,1.1701,1.1697,1.1699
USDCHF,20050224,171200,1.1698,1.1698,1.1691,1.1697
USDCHF,20050224,171300,1.1696,1.1701,1.1696,1.1701
USDCHF,20050224,171400,1.1702,1.1703,1.1702,1.1703
USDCHF,20050224,171500,1.1702,1.1703,1.1700,1.1700
USDCHF,20050224,171600,1.1701,1.1709,1.1701,1.1709
USDCHF,20050224,171700,1.1707,1.1707,1.1703,1.1703
USDCHF,20050224,171800,1.1702,1.1702,1.1695,1.1695
USDCHF,20050224,171900,1.1695,1.1699,1.1695,1.1699
USDCHF,20050224,172000,1.1698,1.1701,1.1698,1.1701
USDCHF,20050224,172100,1.1702,1.1702,1.1701,1.1701
USDCHF,20050224,172200,1.1702,1.1703,1.1699,1.1699
USDCHF,20050224,172300,1.1698,1.1700,1.1697,1.1699
USDCHF,20050224,172400,1.1700,1.1701,1.1699,1.1699
USDCHF,20050224,172500,1.1700,1.1700,1.1696,1.1698
USDCHF,20050224,172600,1.1699,1.1700,1.1695,1.1695
USDCHF,20050224,172700,1.1696,1.1696,1.1695,1.1696
USDCHF,20050224,172800,1.1695,1.1696,1.1695,1.1696
USDCHF,20050224,172900,1.1697,1.1699,1.1697,1.1698
USDCHF,20050224,173000,1.1697,1.1697,1.1696,1.1697
USDCHF,20050224,173100,1.1697,1.1699,1.1697,1.1699
USDCHF,20050224,173200,1.1698,1.1701,1.1697,1.1701
USDCHF,20050224,173300,1.1702,1.1707,1.1702,1.1707
USDCHF,20050224,173400,1.1708,1.1709,1.1708,1.1708
USDCHF,20050224,173500,1.1709,1.1710,1.1708,1.1710
USDCHF,20050224,173600,1.1711,1.1715,1.1711,1.1715
USDCHF,20050224,173700,1.1714,1.1717,1.1714,1.1715
USDCHF,20050224,173800,1.1716,1.1716,1.1711,1.1711
USDCHF,20050224,173900,1.1710,1.1710,1.1702,1.1702
USDCHF,20050224,174000,1.1701,1.1703,1.1701,1.1702
USDCHF,20050224,174100,1.1703,1.1704,1.1703,1.1703
USDCHF,20050224,174200,1.1703,1.1703,1.1703,1.1703
USDCHF,20050224,174300,1.1702,1.1702,1.1697,1.1697
USDCHF,20050224,174400,1.1696,1.1696,1.1692,1.1692
USDCHF,20050224,174500,1.1691,1.1692,1.1687,1.1687
USDCHF,20050224,174600,1.1686,1.1689,1.1686,1.1689
USDCHF,20050224,174700,1.1688,1.1689,1.1687,1.1688
USDCHF,20050224,174800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,174900,1.1689,1.1689,1.1679,1.1679
USDCHF,20050224,175000,1.1680,1.1684,1.1680,1.1684
USDCHF,20050224,175100,1.1684,1.1684,1.1683,1.1683
USDCHF,20050224,175200,1.1684,1.1684,1.1680,1.1680
USDCHF,20050224,175300,1.1679,1.1680,1.1679,1.1680
USDCHF,20050224,175400,1.1679,1.1682,1.1679,1.1682
USDCHF,20050224,175500,1.1681,1.1684,1.1681,1.1684
USDCHF,20050224,175600,1.1683,1.1684,1.1683,1.1683
USDCHF,20050224,175700,1.1684,1.1685,1.1683,1.1685
USDCHF,20050224,175800,1.1686,1.1689,1.1686,1.1689
USDCHF,20050224,175900,1.1688,1.1689,1.1687,1.1687
USDCHF,20050224,180000,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,180100,1.1685,1.1687,1.1685,1.1687
USDCHF,20050224,180200,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,180300,1.1688,1.1688,1.1686,1.1686
USDCHF,20050224,180400,1.1686,1.1686,1.1683,1.1683
USDCHF,20050224,180500,1.1683,1.1683,1.1682,1.1682
USDCHF,20050224,180600,1.1682,1.1683,1.1682,1.1683
USDCHF,20050224,180700,1.1683,1.1684,1.1683,1.1684
USDCHF,20050224,180800,1.1684,1.1684,1.1681,1.1681
USDCHF,20050224,180900,1.1680,1.1680,1.1678,1.1679
USDCHF,20050224,181000,1.1679,1.1679,1.1676,1.1677
USDCHF,20050224,181100,1.1678,1.1678,1.1676,1.1676
USDCHF,20050224,181200,1.1677,1.1679,1.1677,1.1679
USDCHF,20050224,181300,1.1678,1.1679,1.1677,1.1678
USDCHF,20050224,181400,1.1677,1.1679,1.1677,1.1679
USDCHF,20050224,181500,1.1680,1.1682,1.1680,1.1681
USDCHF,20050224,181600,1.1680,1.1680,1.1678,1.1680
USDCHF,20050224,181700,1.1681,1.1681,1.1680,1.1680
USDCHF,20050224,181800,1.1680,1.1682,1.1680,1.1681
USDCHF,20050224,181900,1.1682,1.1684,1.1682,1.1684
USDCHF,20050224,182000,1.1684,1.1685,1.1684,1.1685
USDCHF,20050224,182100,1.1686,1.1688,1.1686,1.1688
USDCHF,20050224,182200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,182300,1.1687,1.1689,1.1687,1.1689
USDCHF,20050224,182400,1.1690,1.1691,1.1688,1.1691
USDCHF,20050224,182500,1.1691,1.1691,1.1690,1.1691
USDCHF,20050224,182600,1.1691,1.1691,1.1689,1.1689
USDCHF,20050224,182700,1.1688,1.1688,1.1687,1.1687
USDCHF,20050224,182800,1.1686,1.1687,1.1685,1.1685
USDCHF,20050224,182900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,183000,1.1684,1.1684,1.1682,1.1682
USDCHF,20050224,183100,1.1683,1.1684,1.1683,1.1684
USDCHF,20050224,183200,1.1683,1.1685,1.1683,1.1684
USDCHF,20050224,183300,1.1685,1.1686,1.1683,1.1683
USDCHF,20050224,183400,1.1684,1.1684,1.1682,1.1684
USDCHF,20050224,183500,1.1685,1.1686,1.1685,1.1686
USDCHF,20050224,183600,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,183700,1.1687,1.1687,1.1685,1.1685
USDCHF,20050224,183800,1.1685,1.1686,1.1685,1.1685
USDCHF,20050224,183900,1.1684,1.1684,1.1683,1.1684
USDCHF,20050224,184000,1.1683,1.1683,1.1680,1.1680
USDCHF,20050224,184100,1.1680,1.1682,1.1680,1.1682
USDCHF,20050224,184200,1.1683,1.1684,1.1683,1.1683
USDCHF,20050224,184300,1.1683,1.1683,1.1682,1.1682
USDCHF,20050224,184400,1.1682,1.1684,1.1682,1.1683
USDCHF,20050224,184500,1.1682,1.1682,1.1681,1.1681
USDCHF,20050224,184600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050224,184700,1.1682,1.1682,1.1680,1.1680
USDCHF,20050224,184800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050224,184900,1.1679,1.1679,1.1677,1.1678
USDCHF,20050224,185000,1.1677,1.1677,1.1673,1.1675
USDCHF,20050224,185100,1.1674,1.1674,1.1672,1.1673
USDCHF,20050224,185200,1.1673,1.1674,1.1673,1.1674
USDCHF,20050224,185300,1.1673,1.1674,1.1673,1.1674
USDCHF,20050224,185400,1.1675,1.1677,1.1675,1.1677
USDCHF,20050224,185500,1.1678,1.1680,1.1678,1.1680
USDCHF,20050224,185600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050224,185700,1.1681,1.1681,1.1680,1.1680
USDCHF,20050224,185800,1.1679,1.1679,1.1677,1.1677
USDCHF,20050224,185900,1.1676,1.1677,1.1676,1.1676
USDCHF,20050224,190000,1.1675,1.1675,1.1675,1.1675
USDCHF,20050224,190100,1.1675,1.1676,1.1674,1.1675
USDCHF,20050224,190200,1.1676,1.1676,1.1674,1.1674
USDCHF,20050224,190300,1.1674,1.1674,1.1674,1.1674
USDCHF,20050224,190400,1.1674,1.1674,1.1672,1.1673
USDCHF,20050224,190500,1.1674,1.1675,1.1674,1.1674
USDCHF,20050224,190600,1.1674,1.1674,1.1674,1.1674
USDCHF,20050224,190700,1.1675,1.1676,1.1675,1.1676
USDCHF,20050224,190800,1.1677,1.1677,1.1676,1.1676
USDCHF,20050224,190900,1.1676,1.1677,1.1676,1.1677
USDCHF,20050224,191000,1.1677,1.1678,1.1677,1.1678
USDCHF,20050224,191100,1.1678,1.1679,1.1678,1.1678
USDCHF,20050224,191200,1.1677,1.1677,1.1676,1.1676
USDCHF,20050224,191300,1.1675,1.1676,1.1675,1.1675
USDCHF,20050224,191400,1.1674,1.1674,1.1673,1.1673
USDCHF,20050224,191500,1.1673,1.1674,1.1673,1.1673
USDCHF,20050224,191600,1.1673,1.1674,1.1673,1.1674
USDCHF,20050224,191700,1.1674,1.1674,1.1673,1.1674
USDCHF,20050224,191800,1.1674,1.1674,1.1673,1.1674
USDCHF,20050224,191900,1.1674,1.1674,1.1674,1.1674
USDCHF,20050224,192000,1.1674,1.1675,1.1674,1.1674
USDCHF,20050224,192100,1.1675,1.1676,1.1675,1.1675
USDCHF,20050224,192200,1.1674,1.1675,1.1674,1.1675
USDCHF,20050224,192300,1.1674,1.1674,1.1674,1.1674
USDCHF,20050224,192400,1.1674,1.1676,1.1674,1.1676
USDCHF,20050224,192500,1.1676,1.1676,1.1675,1.1675
USDCHF,20050224,192600,1.1674,1.1675,1.1674,1.1674
USDCHF,20050224,192700,1.1674,1.1675,1.1674,1.1674
USDCHF,20050224,192800,1.1673,1.1674,1.1673,1.1673
USDCHF,20050224,192900,1.1674,1.1674,1.1673,1.1673
USDCHF,20050224,193000,1.1673,1.1673,1.1672,1.1672
USDCHF,20050224,193100,1.1673,1.1673,1.1673,1.1673
USDCHF,20050224,193200,1.1672,1.1673,1.1672,1.1673
USDCHF,20050224,193300,1.1673,1.1673,1.1672,1.1672
USDCHF,20050224,193400,1.1672,1.1672,1.1672,1.1672
USDCHF,20050224,193500,1.1672,1.1673,1.1672,1.1673
USDCHF,20050224,193600,1.1674,1.1675,1.1674,1.1674
USDCHF,20050224,193700,1.1674,1.1676,1.1674,1.1676
USDCHF,20050224,193800,1.1677,1.1678,1.1677,1.1678
USDCHF,20050224,193900,1.1677,1.1678,1.1677,1.1678
USDCHF,20050224,194000,1.1677,1.1677,1.1676,1.1676
USDCHF,20050224,194100,1.1676,1.1676,1.1676,1.1676
USDCHF,20050224,194200,1.1675,1.1676,1.1675,1.1676
USDCHF,20050224,194300,1.1676,1.1676,1.1676,1.1676
USDCHF,20050224,194400,1.1677,1.1677,1.1677,1.1677
USDCHF,20050224,194500,1.1676,1.1678,1.1676,1.1677
USDCHF,20050224,194600,1.1676,1.1680,1.1676,1.1680
USDCHF,20050224,194700,1.1681,1.1683,1.1681,1.1683
USDCHF,20050224,194800,1.1684,1.1687,1.1684,1.1686
USDCHF,20050224,194900,1.1686,1.1690,1.1686,1.1690
USDCHF,20050224,195000,1.1689,1.1690,1.1687,1.1687
USDCHF,20050224,195100,1.1687,1.1689,1.1687,1.1689
USDCHF,20050224,195200,1.1689,1.1689,1.1687,1.1687
USDCHF,20050224,195300,1.1687,1.1687,1.1686,1.1687
USDCHF,20050224,195400,1.1687,1.1689,1.1687,1.1689
USDCHF,20050224,195500,1.1689,1.1689,1.1687,1.1687
USDCHF,20050224,195600,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,195700,1.1684,1.1684,1.1683,1.1683
USDCHF,20050224,195800,1.1684,1.1684,1.1683,1.1684
USDCHF,20050224,195900,1.1684,1.1684,1.1683,1.1683
USDCHF,20050224,200000,1.1683,1.1683,1.1682,1.1683
USDCHF,20050224,200100,1.1683,1.1683,1.1682,1.1682
USDCHF,20050224,200200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050224,200300,1.1682,1.1684,1.1682,1.1682
USDCHF,20050224,200400,1.1682,1.1683,1.1682,1.1683
USDCHF,20050224,200500,1.1683,1.1684,1.1683,1.1683
USDCHF,20050224,200600,1.1684,1.1685,1.1684,1.1684
USDCHF,20050224,200700,1.1685,1.1685,1.1684,1.1685
USDCHF,20050224,200800,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,200900,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,201000,1.1686,1.1686,1.1685,1.1686
USDCHF,20050224,201100,1.1687,1.1687,1.1685,1.1685
USDCHF,20050224,201200,1.1686,1.1688,1.1686,1.1688
USDCHF,20050224,201300,1.1689,1.1689,1.1688,1.1689
USDCHF,20050224,201400,1.1689,1.1689,1.1688,1.1689
USDCHF,20050224,201500,1.1688,1.1690,1.1688,1.1690
USDCHF,20050224,201600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,201700,1.1689,1.1689,1.1687,1.1687
USDCHF,20050224,201800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,201900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,202000,1.1687,1.1690,1.1687,1.1690
USDCHF,20050224,202100,1.1690,1.1691,1.1690,1.1691
USDCHF,20050224,202200,1.1691,1.1693,1.1691,1.1693
USDCHF,20050224,202300,1.1694,1.1695,1.1694,1.1694
USDCHF,20050224,202400,1.1694,1.1694,1.1692,1.1692
USDCHF,20050224,202500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050224,202600,1.1692,1.1692,1.1690,1.1691
USDCHF,20050224,202700,1.1692,1.1693,1.1692,1.1693
USDCHF,20050224,202800,1.1692,1.1692,1.1692,1.1692
USDCHF,20050224,202900,1.1691,1.1692,1.1691,1.1691
USDCHF,20050224,203000,1.1691,1.1693,1.1691,1.1692
USDCHF,20050224,203100,1.1691,1.1692,1.1691,1.1692
USDCHF,20050224,203200,1.1691,1.1691,1.1689,1.1690
USDCHF,20050224,203300,1.1691,1.1691,1.1687,1.1687
USDCHF,20050224,203400,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,203500,1.1686,1.1686,1.1685,1.1686
USDCHF,20050224,203600,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,203700,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,203800,1.1686,1.1686,1.1685,1.1685
USDCHF,20050224,203900,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,204000,1.1685,1.1685,1.1683,1.1683
USDCHF,20050224,204100,1.1682,1.1683,1.1682,1.1683
USDCHF,20050224,204200,1.1683,1.1683,1.1682,1.1682
USDCHF,20050224,204300,1.1683,1.1683,1.1682,1.1683
USDCHF,20050224,204400,1.1683,1.1684,1.1683,1.1684
USDCHF,20050224,204500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,204600,1.1684,1.1686,1.1684,1.1686
USDCHF,20050224,204700,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,204800,1.1687,1.1688,1.1687,1.1688
USDCHF,20050224,204900,1.1688,1.1688,1.1688,1.1688
USDCHF,20050224,205000,1.1688,1.1688,1.1686,1.1686
USDCHF,20050224,205100,1.1687,1.1687,1.1685,1.1687
USDCHF,20050224,205200,1.1686,1.1688,1.1686,1.1688
USDCHF,20050224,205300,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,205400,1.1687,1.1687,1.1686,1.1687
USDCHF,20050224,205500,1.1686,1.1688,1.1686,1.1687
USDCHF,20050224,205600,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,205700,1.1685,1.1686,1.1685,1.1686
USDCHF,20050224,205800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050224,205900,1.1684,1.1684,1.1682,1.1682
USDCHF,20050224,210000,1.1682,1.1683,1.1682,1.1682
USDCHF,20050224,210100,1.1683,1.1684,1.1683,1.1684
USDCHF,20050224,210200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,210300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,210400,1.1684,1.1686,1.1684,1.1686
USDCHF,20050224,210500,1.1687,1.1687,1.1686,1.1687
USDCHF,20050224,210600,1.1687,1.1688,1.1686,1.1687
USDCHF,20050224,210700,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,210800,1.1687,1.1689,1.1687,1.1688
USDCHF,20050224,210900,1.1687,1.1688,1.1687,1.1688
USDCHF,20050224,211000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,211100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,211200,1.1689,1.1690,1.1689,1.1690
USDCHF,20050224,211300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,211900,1.1689,1.1691,1.1689,1.1690
USDCHF,20050224,212000,1.1690,1.1690,1.1689,1.1689
USDCHF,20050224,212100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,212200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,212300,1.1689,1.1690,1.1689,1.1689
USDCHF,20050224,212400,1.1689,1.1690,1.1689,1.1690
USDCHF,20050224,212500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,212600,1.1689,1.1689,1.1688,1.1689
USDCHF,20050224,212700,1.1688,1.1688,1.1686,1.1686
USDCHF,20050224,212800,1.1686,1.1686,1.1685,1.1686
USDCHF,20050224,212900,1.1685,1.1686,1.1685,1.1686
USDCHF,20050224,213000,1.1686,1.1686,1.1685,1.1686
USDCHF,20050224,213100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,213200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,213300,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,213400,1.1685,1.1686,1.1684,1.1686
USDCHF,20050224,213500,1.1686,1.1687,1.1686,1.1686
USDCHF,20050224,213600,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,213700,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,213800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,213900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,214000,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,214100,1.1687,1.1689,1.1687,1.1689
USDCHF,20050224,214200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,214300,1.1689,1.1690,1.1688,1.1690
USDCHF,20050224,214400,1.1691,1.1691,1.1690,1.1690
USDCHF,20050224,214500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,214600,1.1691,1.1691,1.1690,1.1691
USDCHF,20050224,214700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050224,214800,1.1691,1.1691,1.1690,1.1690
USDCHF,20050224,214900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,215000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,215100,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,215200,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,215300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,215400,1.1691,1.1691,1.1689,1.1689
USDCHF,20050224,215500,1.1688,1.1688,1.1687,1.1687
USDCHF,20050224,215600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,215700,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,215800,1.1683,1.1683,1.1682,1.1682
USDCHF,20050224,215900,1.1682,1.1683,1.1682,1.1683
USDCHF,20050224,220000,1.1683,1.1684,1.1683,1.1684
USDCHF,20050224,220100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,220200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,220300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,220400,1.1684,1.1684,1.1682,1.1682
USDCHF,20050224,220500,1.1682,1.1683,1.1682,1.1683
USDCHF,20050224,220600,1.1683,1.1686,1.1683,1.1686
USDCHF,20050224,220700,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,220800,1.1687,1.1687,1.1686,1.1687
USDCHF,20050224,220900,1.1686,1.1686,1.1685,1.1685
USDCHF,20050224,221000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,221100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,221200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,221300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050224,221400,1.1684,1.1686,1.1684,1.1686
USDCHF,20050224,221500,1.1685,1.1685,1.1684,1.1684
USDCHF,20050224,221600,1.1684,1.1686,1.1684,1.1686
USDCHF,20050224,221700,1.1686,1.1687,1.1686,1.1687
USDCHF,20050224,221800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,221900,1.1687,1.1688,1.1687,1.1687
USDCHF,20050224,222000,1.1686,1.1687,1.1685,1.1687
USDCHF,20050224,222100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,222200,1.1688,1.1689,1.1688,1.1688
USDCHF,20050224,222300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,222400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,222500,1.1689,1.1689,1.1687,1.1687
USDCHF,20050224,222600,1.1687,1.1687,1.1685,1.1687
USDCHF,20050224,222700,1.1687,1.1689,1.1687,1.1688
USDCHF,20050224,222800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050224,222900,1.1689,1.1689,1.1688,1.1688
USDCHF,20050224,223000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,223100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,223200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,223300,1.1688,1.1689,1.1687,1.1689
USDCHF,20050224,223400,1.1689,1.1690,1.1689,1.1690
USDCHF,20050224,223500,1.1691,1.1691,1.1689,1.1691
USDCHF,20050224,223600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,223700,1.1691,1.1693,1.1691,1.1691
USDCHF,20050224,223800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,223900,1.1691,1.1693,1.1691,1.1693
USDCHF,20050224,224000,1.1693,1.1696,1.1693,1.1696
USDCHF,20050224,224100,1.1696,1.1696,1.1695,1.1695
USDCHF,20050224,224200,1.1696,1.1696,1.1696,1.1696
USDCHF,20050224,224300,1.1696,1.1696,1.1696,1.1696
USDCHF,20050224,224400,1.1696,1.1696,1.1694,1.1696
USDCHF,20050224,224500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050224,224600,1.1697,1.1698,1.1697,1.1698
USDCHF,20050224,224700,1.1698,1.1698,1.1695,1.1696
USDCHF,20050224,224800,1.1696,1.1696,1.1694,1.1694
USDCHF,20050224,224900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,225000,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,225100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,225200,1.1692,1.1693,1.1692,1.1693
USDCHF,20050224,225300,1.1694,1.1694,1.1691,1.1691
USDCHF,20050224,225400,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,225500,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,225600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,225700,1.1691,1.1692,1.1691,1.1692
USDCHF,20050224,225800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,225900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,230000,1.1691,1.1691,1.1690,1.1690
USDCHF,20050224,230100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,230200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,230300,1.1689,1.1690,1.1689,1.1689
USDCHF,20050224,230400,1.1690,1.1690,1.1689,1.1690
USDCHF,20050224,230500,1.1691,1.1691,1.1690,1.1690
USDCHF,20050224,230600,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,230700,1.1690,1.1691,1.1690,1.1691
USDCHF,20050224,230800,1.1690,1.1691,1.1690,1.1690
USDCHF,20050224,230900,1.1690,1.1690,1.1689,1.1689
USDCHF,20050224,231000,1.1689,1.1691,1.1689,1.1691
USDCHF,20050224,231100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050224,231200,1.1690,1.1690,1.1689,1.1689
USDCHF,20050224,231300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,231400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050224,231500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,231600,1.1686,1.1686,1.1684,1.1684
USDCHF,20050224,231700,1.1685,1.1685,1.1684,1.1684
USDCHF,20050224,231800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050224,231900,1.1685,1.1686,1.1685,1.1686
USDCHF,20050224,232000,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,232100,1.1685,1.1685,1.1685,1.1685
USDCHF,20050224,232200,1.1685,1.1685,1.1685,1.1685
USDCHF,20050224,232300,1.1685,1.1686,1.1685,1.1686
USDCHF,20050224,232400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050224,232500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,232600,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,232700,1.1686,1.1686,1.1686,1.1686
USDCHF,20050224,232800,1.1686,1.1687,1.1686,1.1686
USDCHF,20050224,232900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,233000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050224,233100,1.1687,1.1689,1.1687,1.1689
USDCHF,20050224,233200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050224,233300,1.1689,1.1691,1.1689,1.1691
USDCHF,20050224,233400,1.1692,1.1693,1.1692,1.1693
USDCHF,20050224,233500,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,233600,1.1692,1.1693,1.1692,1.1692
USDCHF,20050224,233700,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,233800,1.1692,1.1692,1.1691,1.1692
USDCHF,20050224,233900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,234000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050224,234100,1.1691,1.1695,1.1691,1.1693
USDCHF,20050224,234200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,234300,1.1693,1.1693,1.1693,1.1693
USDCHF,20050224,234400,1.1692,1.1692,1.1692,1.1692
USDCHF,20050224,234500,1.1691,1.1693,1.1691,1.1692
USDCHF,20050224,234600,1.1692,1.1692,1.1692,1.1692
USDCHF,20050224,234700,1.1693,1.1694,1.1693,1.1693
USDCHF,20050224,234800,1.1693,1.1694,1.1693,1.1694
USDCHF,20050224,234900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,235000,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,235100,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,235200,1.1694,1.1696,1.1694,1.1696
USDCHF,20050224,235300,1.1696,1.1696,1.1695,1.1695
USDCHF,20050224,235400,1.1696,1.1696,1.1694,1.1694
USDCHF,20050224,235500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,235600,1.1694,1.1694,1.1694,1.1694
USDCHF,20050224,235700,1.1695,1.1696,1.1695,1.1696
USDCHF,20050224,235800,1.1695,1.1696,1.1694,1.1694
USDCHF,20050224,235900,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,000000,1.1694,1.1694,1.1694,1.1694
USDJPY,20050224,000100,104.92,104.92,104.92,104.92
USDJPY,20050224,000200,104.92,104.92,104.92,104.92
USDJPY,20050224,000300,104.93,104.93,104.92,104.92
USDJPY,20050224,000400,104.92,104.93,104.92,104.93
USDJPY,20050224,000500,104.93,104.93,104.93,104.93
USDJPY,20050224,000600,104.92,104.93,104.92,104.92
USDJPY,20050224,000700,104.92,104.92,104.91,104.92
USDJPY,20050224,000800,104.92,104.92,104.92,104.92
USDJPY,20050224,000900,104.92,104.92,104.92,104.92
USDJPY,20050224,001000,104.92,104.93,104.92,104.93
USDJPY,20050224,001100,104.94,104.94,104.93,104.93
USDJPY,20050224,001200,104.94,104.95,104.94,104.95
USDJPY,20050224,001300,104.95,104.95,104.95,104.95
USDJPY,20050224,001400,104.95,104.97,104.95,104.97
USDJPY,20050224,001500,104.97,105.00,104.97,105.00
USDJPY,20050224,001600,105.00,105.00,104.99,104.99
USDJPY,20050224,001700,104.99,104.99,104.98,104.98
USDJPY,20050224,001800,104.98,104.98,104.98,104.98
USDJPY,20050224,001900,104.98,104.99,104.98,104.99
USDJPY,20050224,002000,104.99,105.00,104.99,105.00
USDJPY,20050224,002100,105.00,105.00,105.00,105.00
USDJPY,20050224,002200,105.00,105.00,105.00,105.00
USDJPY,20050224,002300,104.99,104.99,104.98,104.98
USDJPY,20050224,002400,104.98,104.98,104.98,104.98
USDJPY,20050224,002500,104.98,104.98,104.98,104.98
USDJPY,20050224,002600,104.98,104.98,104.98,104.98
USDJPY,20050224,002700,104.98,104.98,104.98,104.98
USDJPY,20050224,002800,104.98,104.98,104.98,104.98
USDJPY,20050224,002900,104.97,104.97,104.97,104.97
USDJPY,20050224,003000,104.97,104.97,104.96,104.97
USDJPY,20050224,003100,104.97,104.97,104.97,104.97
USDJPY,20050224,003200,104.97,104.97,104.95,104.95
USDJPY,20050224,003300,104.95,104.95,104.94,104.95
USDJPY,20050224,003400,104.95,104.95,104.94,104.94
USDJPY,20050224,003500,104.94,104.94,104.92,104.92
USDJPY,20050224,003600,104.92,104.92,104.92,104.92
USDJPY,20050224,003700,104.91,104.91,104.91,104.91
USDJPY,20050224,003800,104.91,104.92,104.91,104.92
USDJPY,20050224,003900,104.92,104.92,104.90,104.90
USDJPY,20050224,004000,104.89,104.89,104.87,104.87
USDJPY,20050224,004100,104.87,104.89,104.87,104.89
USDJPY,20050224,004200,104.90,104.91,104.90,104.91
USDJPY,20050224,004300,104.91,104.93,104.91,104.93
USDJPY,20050224,004400,104.93,104.93,104.93,104.93
USDJPY,20050224,004500,104.93,104.93,104.93,104.93
USDJPY,20050224,004600,104.94,104.94,104.94,104.94
USDJPY,20050224,004700,104.94,104.94,104.94,104.94
USDJPY,20050224,004800,104.94,104.96,104.94,104.96
USDJPY,20050224,004900,104.96,104.96,104.95,104.96
USDJPY,20050224,005000,104.96,104.96,104.94,104.94
USDJPY,20050224,005100,104.94,104.94,104.94,104.94
USDJPY,20050224,005200,104.94,104.96,104.94,104.96
USDJPY,20050224,005300,104.95,104.96,104.95,104.96
USDJPY,20050224,005400,104.96,104.96,104.96,104.96
USDJPY,20050224,005500,104.96,104.97,104.96,104.97
USDJPY,20050224,005600,104.97,104.98,104.97,104.98
USDJPY,20050224,005700,104.98,104.98,104.98,104.98
USDJPY,20050224,005800,104.98,105.01,104.98,105.01
USDJPY,20050224,005900,105.01,105.01,105.01,105.01
USDJPY,20050224,010000,105.02,105.03,105.02,105.02
USDJPY,20050224,010100,105.03,105.06,105.03,105.06
USDJPY,20050224,010200,105.05,105.05,105.03,105.04
USDJPY,20050224,010300,105.04,105.04,105.01,105.01
USDJPY,20050224,010400,105.02,105.03,105.02,105.03
USDJPY,20050224,010500,105.03,105.03,105.03,105.03
USDJPY,20050224,010600,105.04,105.04,105.02,105.03
USDJPY,20050224,010700,105.02,105.04,105.02,105.03
USDJPY,20050224,010800,105.03,105.03,105.03,105.03
USDJPY,20050224,010900,105.03,105.03,105.03,105.03
USDJPY,20050224,011000,105.04,105.04,105.04,105.04
USDJPY,20050224,011100,105.05,105.05,105.04,105.04
USDJPY,20050224,011200,105.03,105.03,105.03,105.03
USDJPY,20050224,011300,105.03,105.03,105.03,105.03
USDJPY,20050224,011400,105.02,105.03,105.02,105.02
USDJPY,20050224,011500,105.03,105.03,105.02,105.02
USDJPY,20050224,011600,105.01,105.01,105.00,105.00
USDJPY,20050224,011700,105.00,105.00,105.00,105.00
USDJPY,20050224,011800,105.00,105.00,105.00,105.00
USDJPY,20050224,011900,104.99,104.99,104.98,104.98
USDJPY,20050224,012000,104.97,104.97,104.95,104.96
USDJPY,20050224,012100,104.95,104.96,104.94,104.96
USDJPY,20050224,012200,104.95,104.95,104.95,104.95
USDJPY,20050224,012300,104.95,104.97,104.95,104.97
USDJPY,20050224,012400,104.97,104.99,104.97,104.97
USDJPY,20050224,012500,104.98,104.98,104.97,104.97
USDJPY,20050224,012600,104.96,104.96,104.94,104.94
USDJPY,20050224,012700,104.95,104.95,104.92,104.93
USDJPY,20050224,012800,104.92,104.93,104.92,104.93
USDJPY,20050224,012900,104.92,104.93,104.92,104.93
USDJPY,20050224,013000,104.94,104.94,104.92,104.92
USDJPY,20050224,013100,104.92,104.92,104.89,104.89
USDJPY,20050224,013200,104.90,104.91,104.89,104.90
USDJPY,20050224,013300,104.89,104.89,104.89,104.89
USDJPY,20050224,013400,104.89,104.90,104.89,104.90
USDJPY,20050224,013500,104.89,104.90,104.89,104.89
USDJPY,20050224,013600,104.89,104.90,104.89,104.89
USDJPY,20050224,013700,104.89,104.89,104.88,104.88
USDJPY,20050224,013800,104.87,104.87,104.86,104.87
USDJPY,20050224,013900,104.88,104.89,104.88,104.89
USDJPY,20050224,014000,104.89,104.90,104.89,104.89
USDJPY,20050224,014100,104.89,104.90,104.89,104.89
USDJPY,20050224,014200,104.89,104.90,104.89,104.90
USDJPY,20050224,014300,104.90,104.91,104.90,104.91
USDJPY,20050224,014400,104.91,104.91,104.90,104.90
USDJPY,20050224,014500,104.91,104.91,104.90,104.90
USDJPY,20050224,014600,104.91,104.92,104.90,104.92
USDJPY,20050224,014700,104.92,104.92,104.90,104.90
USDJPY,20050224,014800,104.91,104.92,104.91,104.92
USDJPY,20050224,014900,104.92,104.92,104.92,104.92
USDJPY,20050224,015000,104.92,104.92,104.92,104.92
USDJPY,20050224,015100,104.92,104.92,104.92,104.92
USDJPY,20050224,015200,104.92,104.92,104.92,104.92
USDJPY,20050224,015300,104.92,104.92,104.91,104.91
USDJPY,20050224,015400,104.92,104.93,104.92,104.93
USDJPY,20050224,015500,104.93,104.93,104.91,104.91
USDJPY,20050224,015600,104.90,104.91,104.89,104.89
USDJPY,20050224,015700,104.90,104.91,104.90,104.90
USDJPY,20050224,015800,104.89,104.89,104.88,104.88
USDJPY,20050224,015900,104.87,104.88,104.84,104.85
USDJPY,20050224,020000,104.85,104.86,104.85,104.86
USDJPY,20050224,020100,104.87,104.88,104.87,104.88
USDJPY,20050224,020200,104.87,104.87,104.86,104.86
USDJPY,20050224,020300,104.86,104.86,104.82,104.82
USDJPY,20050224,020400,104.81,104.82,104.81,104.81
USDJPY,20050224,020500,104.82,104.83,104.82,104.83
USDJPY,20050224,020600,104.83,104.83,104.82,104.82
USDJPY,20050224,020700,104.81,104.82,104.81,104.82
USDJPY,20050224,020800,104.82,104.83,104.82,104.83
USDJPY,20050224,020900,104.84,104.85,104.84,104.84
USDJPY,20050224,021000,104.84,104.84,104.84,104.84
USDJPY,20050224,021100,104.84,104.84,104.84,104.84
USDJPY,20050224,021200,104.83,104.84,104.83,104.83
USDJPY,20050224,021300,104.83,104.85,104.83,104.84
USDJPY,20050224,021400,104.85,104.86,104.85,104.85
USDJPY,20050224,021500,104.85,104.86,104.85,104.86
USDJPY,20050224,021600,104.85,104.86,104.85,104.86
USDJPY,20050224,021700,104.85,104.85,104.85,104.85
USDJPY,20050224,021800,104.85,104.86,104.85,104.86
USDJPY,20050224,021900,104.86,104.86,104.86,104.86
USDJPY,20050224,022000,104.86,104.86,104.86,104.86
USDJPY,20050224,022100,104.86,104.86,104.86,104.86
USDJPY,20050224,022200,104.86,104.87,104.86,104.87
USDJPY,20050224,022300,104.87,104.87,104.86,104.86
USDJPY,20050224,022400,104.86,104.86,104.84,104.84
USDJPY,20050224,022500,104.83,104.83,104.83,104.83
USDJPY,20050224,022600,104.83,104.83,104.82,104.82
USDJPY,20050224,022700,104.81,104.82,104.81,104.82
USDJPY,20050224,022800,104.82,104.82,104.81,104.81
USDJPY,20050224,022900,104.80,104.80,104.79,104.79
USDJPY,20050224,023000,104.79,104.79,104.78,104.78
USDJPY,20050224,023100,104.79,104.80,104.79,104.79
USDJPY,20050224,023200,104.79,104.80,104.78,104.80
USDJPY,20050224,023300,104.80,104.80,104.79,104.79
USDJPY,20050224,023400,104.79,104.79,104.78,104.78
USDJPY,20050224,023500,104.78,104.78,104.78,104.78
USDJPY,20050224,023600,104.79,104.80,104.79,104.80
USDJPY,20050224,023700,104.80,104.80,104.79,104.79
USDJPY,20050224,023800,104.79,104.79,104.79,104.79
USDJPY,20050224,023900,104.79,104.79,104.77,104.78
USDJPY,20050224,024000,104.77,104.78,104.77,104.78
USDJPY,20050224,024100,104.79,104.79,104.78,104.78
USDJPY,20050224,024200,104.78,104.78,104.77,104.77
USDJPY,20050224,024300,104.77,104.78,104.77,104.78
USDJPY,20050224,024400,104.77,104.78,104.77,104.78
USDJPY,20050224,024500,104.78,104.78,104.78,104.78
USDJPY,20050224,024600,104.78,104.79,104.78,104.79
USDJPY,20050224,024700,104.79,104.79,104.78,104.79
USDJPY,20050224,024800,104.78,104.79,104.78,104.78
USDJPY,20050224,024900,104.78,104.79,104.78,104.78
USDJPY,20050224,025000,104.78,104.78,104.78,104.78
USDJPY,20050224,025100,104.78,104.81,104.78,104.81
USDJPY,20050224,025200,104.80,104.81,104.80,104.80
USDJPY,20050224,025300,104.80,104.81,104.80,104.81
USDJPY,20050224,025400,104.80,104.81,104.80,104.81
USDJPY,20050224,025500,104.81,104.81,104.80,104.81
USDJPY,20050224,025600,104.81,104.81,104.81,104.81
USDJPY,20050224,025700,104.81,104.81,104.81,104.81
USDJPY,20050224,025800,104.81,104.81,104.80,104.81
USDJPY,20050224,025900,104.81,104.81,104.81,104.81
USDJPY,20050224,030000,104.81,104.81,104.81,104.81
USDJPY,20050224,030100,104.81,104.81,104.81,104.81
USDJPY,20050224,030200,104.80,104.80,104.80,104.80
USDJPY,20050224,030300,104.80,104.80,104.80,104.80
USDJPY,20050224,030400,104.80,104.80,104.80,104.80
USDJPY,20050224,030500,104.80,104.81,104.80,104.81
USDJPY,20050224,030600,104.80,104.80,104.79,104.79
USDJPY,20050224,030700,104.79,104.79,104.78,104.78
USDJPY,20050224,030800,104.78,104.78,104.77,104.77
USDJPY,20050224,030900,104.76,104.76,104.74,104.74
USDJPY,20050224,031000,104.74,104.74,104.73,104.73
USDJPY,20050224,031100,104.73,104.73,104.73,104.73
USDJPY,20050224,031200,104.72,104.73,104.72,104.72
USDJPY,20050224,031300,104.72,104.72,104.71,104.71
USDJPY,20050224,031400,104.72,104.72,104.71,104.71
USDJPY,20050224,031500,104.72,104.72,104.72,104.72
USDJPY,20050224,031600,104.72,104.72,104.70,104.70
USDJPY,20050224,031700,104.71,104.71,104.70,104.70
USDJPY,20050224,031800,104.69,104.69,104.68,104.68
USDJPY,20050224,031900,104.69,104.69,104.67,104.67
USDJPY,20050224,032000,104.67,104.67,104.66,104.67
USDJPY,20050224,032100,104.67,104.67,104.67,104.67
USDJPY,20050224,032200,104.66,104.66,104.66,104.66
USDJPY,20050224,032300,104.66,104.67,104.66,104.66
USDJPY,20050224,032400,104.65,104.65,104.65,104.65
USDJPY,20050224,032500,104.65,104.67,104.65,104.67
USDJPY,20050224,032600,104.66,104.66,104.66,104.66
USDJPY,20050224,032700,104.66,104.67,104.66,104.67
USDJPY,20050224,032800,104.68,104.69,104.68,104.69
USDJPY,20050224,032900,104.69,104.70,104.69,104.69
USDJPY,20050224,033000,104.69,104.69,104.69,104.69
USDJPY,20050224,033100,104.69,104.70,104.69,104.70
USDJPY,20050224,033200,104.71,104.72,104.71,104.71
USDJPY,20050224,033300,104.71,104.71,104.71,104.71
USDJPY,20050224,033400,104.71,104.72,104.71,104.72
USDJPY,20050224,033500,104.72,104.72,104.72,104.72
USDJPY,20050224,033600,104.72,104.72,104.72,104.72
USDJPY,20050224,033700,104.72,104.72,104.70,104.70
USDJPY,20050224,033800,104.70,104.70,104.70,104.70
USDJPY,20050224,033900,104.70,104.70,104.70,104.70
USDJPY,20050224,034000,104.70,104.71,104.70,104.71
USDJPY,20050224,034100,104.71,104.71,104.71,104.71
USDJPY,20050224,034200,104.72,104.72,104.72,104.72
USDJPY,20050224,034300,104.72,104.72,104.71,104.71
USDJPY,20050224,034400,104.71,104.72,104.71,104.72
USDJPY,20050224,034500,104.71,104.72,104.71,104.72
USDJPY,20050224,034600,104.72,104.72,104.71,104.71
USDJPY,20050224,034700,104.71,104.71,104.71,104.71
USDJPY,20050224,034800,104.71,104.71,104.71,104.71
USDJPY,20050224,034900,104.71,104.71,104.71,104.71
USDJPY,20050224,035000,104.71,104.71,104.69,104.69
USDJPY,20050224,035100,104.69,104.69,104.69,104.69
USDJPY,20050224,035200,104.68,104.68,104.68,104.68
USDJPY,20050224,035300,104.67,104.69,104.67,104.69
USDJPY,20050224,035400,104.69,104.71,104.69,104.70
USDJPY,20050224,035500,104.70,104.71,104.70,104.71
USDJPY,20050224,035600,104.71,104.71,104.69,104.69
USDJPY,20050224,035700,104.69,104.69,104.69,104.69
USDJPY,20050224,035800,104.70,104.70,104.70,104.70
USDJPY,20050224,035900,104.70,104.71,104.70,104.70
USDJPY,20050224,040000,104.71,104.72,104.71,104.72
USDJPY,20050224,040100,104.72,104.72,104.72,104.72
USDJPY,20050224,040200,104.72,104.72,104.72,104.72
USDJPY,20050224,040300,104.73,104.73,104.72,104.72
USDJPY,20050224,040400,104.72,104.73,104.72,104.73
USDJPY,20050224,040500,104.74,104.74,104.74,104.74
USDJPY,20050224,040600,104.74,104.74,104.74,104.74
USDJPY,20050224,040700,104.74,104.75,104.74,104.74
USDJPY,20050224,040800,104.74,104.75,104.74,104.75
USDJPY,20050224,040900,104.75,104.75,104.75,104.75
USDJPY,20050224,041000,104.74,104.74,104.74,104.74
USDJPY,20050224,041100,104.74,104.75,104.74,104.75
USDJPY,20050224,041200,104.75,104.75,104.75,104.75
USDJPY,20050224,041300,104.75,104.75,104.75,104.75
USDJPY,20050224,041400,104.75,104.75,104.75,104.75
USDJPY,20050224,041500,104.75,104.75,104.75,104.75
USDJPY,20050224,041600,104.75,104.75,104.75,104.75
USDJPY,20050224,041700,104.75,104.75,104.75,104.75
USDJPY,20050224,041800,104.75,104.75,104.75,104.75
USDJPY,20050224,041900,104.75,104.75,104.75,104.75
USDJPY,20050224,042000,104.76,104.76,104.76,104.76
USDJPY,20050224,042100,104.76,104.76,104.75,104.75
USDJPY,20050224,042200,104.75,104.75,104.75,104.75
USDJPY,20050224,042300,104.75,104.76,104.75,104.76
USDJPY,20050224,042400,104.76,104.76,104.76,104.76
USDJPY,20050224,042500,104.76,104.76,104.76,104.76
USDJPY,20050224,042600,104.76,104.76,104.75,104.75
USDJPY,20050224,042700,104.75,104.75,104.74,104.74
USDJPY,20050224,042800,104.73,104.74,104.73,104.74
USDJPY,20050224,042900,104.74,104.75,104.74,104.75
USDJPY,20050224,043000,104.75,104.75,104.74,104.74
USDJPY,20050224,043100,104.73,104.73,104.73,104.73
USDJPY,20050224,043200,104.73,104.73,104.73,104.73
USDJPY,20050224,043300,104.73,104.73,104.72,104.72
USDJPY,20050224,043400,104.72,104.72,104.72,104.72
USDJPY,20050224,043500,104.72,104.73,104.72,104.72
USDJPY,20050224,043600,104.73,104.73,104.72,104.72
USDJPY,20050224,043700,104.73,104.73,104.72,104.72
USDJPY,20050224,043800,104.72,104.73,104.72,104.73
USDJPY,20050224,043900,104.73,104.73,104.73,104.73
USDJPY,20050224,044000,104.73,104.73,104.73,104.73
USDJPY,20050224,044100,104.73,104.73,104.73,104.73
USDJPY,20050224,044200,104.72,104.72,104.72,104.72
USDJPY,20050224,044300,104.72,104.73,104.72,104.72
USDJPY,20050224,044400,104.73,104.74,104.73,104.74
USDJPY,20050224,044500,104.74,104.74,104.73,104.73
USDJPY,20050224,044600,104.73,104.74,104.73,104.74
USDJPY,20050224,044700,104.74,104.74,104.74,104.74
USDJPY,20050224,044800,104.74,104.74,104.74,104.74
USDJPY,20050224,044900,104.74,104.74,104.74,104.74
USDJPY,20050224,045000,104.74,104.74,104.74,104.74
USDJPY,20050224,045100,104.74,104.74,104.74,104.74
USDJPY,20050224,045200,104.74,104.74,104.74,104.74
USDJPY,20050224,045300,104.74,104.74,104.74,104.74
USDJPY,20050224,045400,104.74,104.75,104.74,104.75
USDJPY,20050224,045500,104.74,104.75,104.73,104.74
USDJPY,20050224,045600,104.75,104.75,104.74,104.75
USDJPY,20050224,045700,104.74,104.75,104.74,104.75
USDJPY,20050224,045800,104.74,104.75,104.74,104.75
USDJPY,20050224,045900,104.75,104.75,104.75,104.75
USDJPY,20050224,050000,104.74,104.74,104.74,104.74
USDJPY,20050224,050100,104.74,104.74,104.74,104.74
USDJPY,20050224,050200,104.74,104.74,104.74,104.74
USDJPY,20050224,050300,104.74,104.74,104.74,104.74
USDJPY,20050224,050400,104.74,104.74,104.74,104.74
USDJPY,20050224,050500,104.74,104.74,104.74,104.74
USDJPY,20050224,050600,104.74,104.74,104.74,104.74
USDJPY,20050224,050700,104.73,104.74,104.73,104.74
USDJPY,20050224,050800,104.74,104.74,104.74,104.74
USDJPY,20050224,050900,104.74,104.74,104.74,104.74
USDJPY,20050224,051000,104.74,104.74,104.74,104.74
USDJPY,20050224,051100,104.74,104.74,104.74,104.74
USDJPY,20050224,051200,104.74,104.74,104.73,104.73
USDJPY,20050224,051300,104.73,104.73,104.72,104.72
USDJPY,20050224,051400,104.72,104.73,104.72,104.73
USDJPY,20050224,051500,104.72,104.72,104.72,104.72
USDJPY,20050224,051600,104.72,104.72,104.72,104.72
USDJPY,20050224,051700,104.73,104.73,104.73,104.73
USDJPY,20050224,051800,104.73,104.73,104.73,104.73
USDJPY,20050224,051900,104.73,104.73,104.73,104.73
USDJPY,20050224,052000,104.73,104.74,104.73,104.74
USDJPY,20050224,052100,104.74,104.74,104.73,104.74
USDJPY,20050224,052200,104.74,104.74,104.73,104.73
USDJPY,20050224,052300,104.73,104.74,104.73,104.74
USDJPY,20050224,052400,104.74,104.75,104.74,104.74
USDJPY,20050224,052500,104.74,104.74,104.74,104.74
USDJPY,20050224,052600,104.74,104.74,104.73,104.73
USDJPY,20050224,052700,104.73,104.74,104.73,104.73
USDJPY,20050224,052800,104.73,104.73,104.73,104.73
USDJPY,20050224,052900,104.73,104.73,104.73,104.73
USDJPY,20050224,053000,104.73,104.73,104.73,104.73
USDJPY,20050224,053100,104.73,104.73,104.72,104.72
USDJPY,20050224,053200,104.72,104.72,104.72,104.72
USDJPY,20050224,053300,104.72,104.72,104.72,104.72
USDJPY,20050224,053400,104.72,104.72,104.71,104.71
USDJPY,20050224,053500,104.70,104.71,104.70,104.70
USDJPY,20050224,053600,104.70,104.70,104.67,104.67
USDJPY,20050224,053700,104.68,104.68,104.67,104.67
USDJPY,20050224,053800,104.67,104.67,104.67,104.67
USDJPY,20050224,053900,104.67,104.68,104.67,104.68
USDJPY,20050224,054000,104.69,104.69,104.68,104.68
USDJPY,20050224,054100,104.68,104.69,104.68,104.69
USDJPY,20050224,054200,104.69,104.69,104.69,104.69
USDJPY,20050224,054300,104.69,104.69,104.69,104.69
USDJPY,20050224,054400,104.68,104.69,104.68,104.69
USDJPY,20050224,054500,104.69,104.69,104.69,104.69
USDJPY,20050224,054600,104.69,104.69,104.69,104.69
USDJPY,20050224,054700,104.69,104.69,104.69,104.69
USDJPY,20050224,054800,104.69,104.69,104.69,104.69
USDJPY,20050224,054900,104.69,104.69,104.69,104.69
USDJPY,20050224,055000,104.70,104.70,104.69,104.69
USDJPY,20050224,055100,104.69,104.70,104.69,104.70
USDJPY,20050224,055200,104.69,104.71,104.69,104.71
USDJPY,20050224,055300,104.71,104.72,104.71,104.72
USDJPY,20050224,055400,104.71,104.71,104.70,104.70
USDJPY,20050224,055500,104.71,104.73,104.71,104.72
USDJPY,20050224,055600,104.73,104.73,104.73,104.73
USDJPY,20050224,055700,104.73,104.73,104.73,104.73
USDJPY,20050224,055800,104.73,104.73,104.73,104.73
USDJPY,20050224,055900,104.73,104.73,104.73,104.73
USDJPY,20050224,060000,104.73,104.73,104.73,104.73
USDJPY,20050224,060100,104.73,104.73,104.72,104.72
USDJPY,20050224,060200,104.73,104.74,104.73,104.73
USDJPY,20050224,060300,104.73,104.73,104.73,104.73
USDJPY,20050224,060400,104.73,104.73,104.72,104.72
USDJPY,20050224,060500,104.72,104.72,104.70,104.70
USDJPY,20050224,060600,104.71,104.71,104.70,104.70
USDJPY,20050224,060700,104.70,104.70,104.70,104.70
USDJPY,20050224,060800,104.71,104.71,104.70,104.71
USDJPY,20050224,060900,104.70,104.70,104.70,104.70
USDJPY,20050224,061000,104.70,104.70,104.69,104.69
USDJPY,20050224,061100,104.69,104.69,104.69,104.69
USDJPY,20050224,061200,104.69,104.69,104.69,104.69
USDJPY,20050224,061300,104.69,104.69,104.69,104.69
USDJPY,20050224,061400,104.69,104.70,104.69,104.70
USDJPY,20050224,061500,104.70,104.71,104.70,104.70
USDJPY,20050224,061600,104.71,104.71,104.71,104.71
USDJPY,20050224,061700,104.71,104.72,104.71,104.72
USDJPY,20050224,061800,104.71,104.71,104.71,104.71
USDJPY,20050224,061900,104.71,104.71,104.71,104.71
USDJPY,20050224,062000,104.71,104.71,104.71,104.71
USDJPY,20050224,062100,104.71,104.72,104.71,104.72
USDJPY,20050224,062200,104.72,104.72,104.71,104.71
USDJPY,20050224,062300,104.71,104.71,104.71,104.71
USDJPY,20050224,062400,104.71,104.71,104.71,104.71
USDJPY,20050224,062500,104.71,104.71,104.71,104.71
USDJPY,20050224,062600,104.71,104.71,104.70,104.70
USDJPY,20050224,062700,104.70,104.70,104.70,104.70
USDJPY,20050224,062800,104.70,104.70,104.70,104.70
USDJPY,20050224,062900,104.71,104.71,104.71,104.71
USDJPY,20050224,063000,104.71,104.71,104.71,104.71
USDJPY,20050224,063100,104.71,104.72,104.71,104.72
USDJPY,20050224,063200,104.72,104.73,104.72,104.73
USDJPY,20050224,063300,104.72,104.72,104.72,104.72
USDJPY,20050224,063400,104.72,104.73,104.72,104.73
USDJPY,20050224,063500,104.73,104.73,104.73,104.73
USDJPY,20050224,063600,104.73,104.73,104.73,104.73
USDJPY,20050224,063700,104.73,104.73,104.72,104.73
USDJPY,20050224,063800,104.72,104.72,104.72,104.72
USDJPY,20050224,063900,104.72,104.72,104.71,104.71
USDJPY,20050224,064000,104.72,104.72,104.69,104.69
USDJPY,20050224,064100,104.69,104.70,104.69,104.70
USDJPY,20050224,064200,104.69,104.70,104.69,104.69
USDJPY,20050224,064300,104.70,104.70,104.69,104.69
USDJPY,20050224,064400,104.69,104.69,104.68,104.68
USDJPY,20050224,064500,104.68,104.69,104.68,104.69
USDJPY,20050224,064600,104.69,104.69,104.68,104.68
USDJPY,20050224,064700,104.67,104.67,104.67,104.67
USDJPY,20050224,064800,104.68,104.69,104.68,104.69
USDJPY,20050224,064900,104.68,104.69,104.68,104.69
USDJPY,20050224,065000,104.69,104.69,104.69,104.69
USDJPY,20050224,065100,104.69,104.69,104.68,104.68
USDJPY,20050224,065200,104.69,104.69,104.69,104.69
USDJPY,20050224,065300,104.69,104.69,104.69,104.69
USDJPY,20050224,065400,104.69,104.70,104.69,104.70
USDJPY,20050224,065500,104.70,104.71,104.70,104.71
USDJPY,20050224,065600,104.71,104.72,104.71,104.72
USDJPY,20050224,065700,104.73,104.74,104.73,104.74
USDJPY,20050224,065800,104.74,104.74,104.73,104.73
USDJPY,20050224,065900,104.74,104.75,104.74,104.74
USDJPY,20050224,070000,104.74,104.74,104.73,104.73
USDJPY,20050224,070100,104.74,104.74,104.73,104.73
USDJPY,20050224,070200,104.73,104.73,104.73,104.73
USDJPY,20050224,070300,104.73,104.73,104.73,104.73
USDJPY,20050224,070400,104.74,104.75,104.74,104.75
USDJPY,20050224,070500,104.75,104.75,104.75,104.75
USDJPY,20050224,070600,104.74,104.74,104.74,104.74
USDJPY,20050224,070700,104.73,104.73,104.71,104.73
USDJPY,20050224,070800,104.73,104.73,104.72,104.72
USDJPY,20050224,070900,104.72,104.72,104.71,104.71
USDJPY,20050224,071000,104.72,104.72,104.71,104.72
USDJPY,20050224,071100,104.72,104.72,104.72,104.72
USDJPY,20050224,071200,104.71,104.71,104.70,104.71
USDJPY,20050224,071300,104.70,104.70,104.69,104.69
USDJPY,20050224,071400,104.70,104.71,104.69,104.69
USDJPY,20050224,071500,104.69,104.69,104.69,104.69
USDJPY,20050224,071600,104.69,104.69,104.69,104.69
USDJPY,20050224,071700,104.68,104.70,104.68,104.70
USDJPY,20050224,071800,104.70,104.71,104.70,104.71
USDJPY,20050224,071900,104.70,104.71,104.70,104.71
USDJPY,20050224,072000,104.71,104.72,104.71,104.72
USDJPY,20050224,072100,104.72,104.72,104.71,104.71
USDJPY,20050224,072200,104.71,104.71,104.71,104.71
USDJPY,20050224,072300,104.71,104.71,104.71,104.71
USDJPY,20050224,072400,104.71,104.72,104.71,104.72
USDJPY,20050224,072500,104.71,104.71,104.71,104.71
USDJPY,20050224,072600,104.71,104.71,104.71,104.71
USDJPY,20050224,072700,104.71,104.72,104.71,104.72
USDJPY,20050224,072800,104.72,104.72,104.71,104.71
USDJPY,20050224,072900,104.71,104.72,104.71,104.72
USDJPY,20050224,073000,104.71,104.72,104.71,104.72
USDJPY,20050224,073100,104.71,104.72,104.71,104.72
USDJPY,20050224,073200,104.72,104.72,104.70,104.70
USDJPY,20050224,073300,104.70,104.70,104.70,104.70
USDJPY,20050224,073400,104.71,104.71,104.70,104.71
USDJPY,20050224,073500,104.71,104.72,104.71,104.71
USDJPY,20050224,073600,104.71,104.71,104.71,104.71
USDJPY,20050224,073700,104.71,104.71,104.71,104.71
USDJPY,20050224,073800,104.72,104.72,104.72,104.72
USDJPY,20050224,073900,104.72,104.72,104.72,104.72
USDJPY,20050224,074000,104.72,104.73,104.72,104.73
USDJPY,20050224,074100,104.74,104.75,104.74,104.75
USDJPY,20050224,074200,104.75,104.75,104.74,104.74
USDJPY,20050224,074300,104.74,104.75,104.74,104.75
USDJPY,20050224,074400,104.75,104.75,104.75,104.75
USDJPY,20050224,074500,104.76,104.76,104.75,104.75
USDJPY,20050224,074600,104.75,104.75,104.75,104.75
USDJPY,20050224,074700,104.75,104.76,104.75,104.76
USDJPY,20050224,074800,104.76,104.78,104.76,104.78
USDJPY,20050224,074900,104.79,104.82,104.79,104.82
USDJPY,20050224,075000,104.81,104.85,104.81,104.85
USDJPY,20050224,075100,104.84,104.84,104.83,104.83
USDJPY,20050224,075200,104.84,104.85,104.84,104.85
USDJPY,20050224,075300,104.86,104.86,104.83,104.83
USDJPY,20050224,075400,104.83,104.83,104.83,104.83
USDJPY,20050224,075500,104.82,104.82,104.80,104.81
USDJPY,20050224,075600,104.82,104.82,104.82,104.82
USDJPY,20050224,075700,104.82,104.82,104.81,104.81
USDJPY,20050224,075800,104.81,104.81,104.78,104.78
USDJPY,20050224,075900,104.77,104.77,104.72,104.72
USDJPY,20050224,080000,104.73,104.73,104.72,104.73
USDJPY,20050224,080100,104.73,104.73,104.72,104.72
USDJPY,20050224,080200,104.71,104.73,104.68,104.68
USDJPY,20050224,080300,104.67,104.67,104.62,104.63
USDJPY,20050224,080400,104.64,104.64,104.63,104.64
USDJPY,20050224,080500,104.65,104.65,104.64,104.64
USDJPY,20050224,080600,104.65,104.66,104.65,104.66
USDJPY,20050224,080700,104.66,104.68,104.66,104.68
USDJPY,20050224,080800,104.69,104.70,104.69,104.70
USDJPY,20050224,080900,104.70,104.72,104.70,104.72
USDJPY,20050224,081000,104.71,104.71,104.70,104.70
USDJPY,20050224,081100,104.69,104.69,104.66,104.66
USDJPY,20050224,081200,104.66,104.67,104.65,104.67
USDJPY,20050224,081300,104.66,104.67,104.66,104.66
USDJPY,20050224,081400,104.66,104.66,104.63,104.63
USDJPY,20050224,081500,104.63,104.64,104.63,104.64
USDJPY,20050224,081600,104.65,104.65,104.64,104.64
USDJPY,20050224,081700,104.64,104.64,104.62,104.62
USDJPY,20050224,081800,104.62,104.62,104.61,104.62
USDJPY,20050224,081900,104.62,104.62,104.62,104.62
USDJPY,20050224,082000,104.62,104.62,104.60,104.60
USDJPY,20050224,082100,104.61,104.61,104.60,104.61
USDJPY,20050224,082200,104.61,104.63,104.61,104.62
USDJPY,20050224,082300,104.63,104.64,104.63,104.63
USDJPY,20050224,082400,104.63,104.63,104.62,104.63
USDJPY,20050224,082500,104.63,104.64,104.63,104.64
USDJPY,20050224,082600,104.64,104.64,104.63,104.63
USDJPY,20050224,082700,104.64,104.64,104.64,104.64
USDJPY,20050224,082800,104.64,104.64,104.63,104.63
USDJPY,20050224,082900,104.64,104.64,104.61,104.61
USDJPY,20050224,083000,104.60,104.61,104.60,104.61
USDJPY,20050224,083100,104.62,104.64,104.62,104.64
USDJPY,20050224,083200,104.64,104.64,104.62,104.64
USDJPY,20050224,083300,104.64,104.64,104.64,104.64
USDJPY,20050224,083400,104.64,104.64,104.63,104.64
USDJPY,20050224,083500,104.65,104.66,104.65,104.65
USDJPY,20050224,083600,104.65,104.66,104.65,104.66
USDJPY,20050224,083700,104.67,104.67,104.67,104.67
USDJPY,20050224,083800,104.67,104.67,104.64,104.64
USDJPY,20050224,083900,104.63,104.63,104.61,104.61
USDJPY,20050224,084000,104.61,104.63,104.61,104.63
USDJPY,20050224,084100,104.62,104.63,104.62,104.62
USDJPY,20050224,084200,104.61,104.61,104.60,104.61
USDJPY,20050224,084300,104.62,104.64,104.62,104.64
USDJPY,20050224,084400,104.64,104.64,104.64,104.64
USDJPY,20050224,084500,104.65,104.65,104.65,104.65
USDJPY,20050224,084600,104.66,104.66,104.65,104.65
USDJPY,20050224,084700,104.65,104.65,104.62,104.63
USDJPY,20050224,084800,104.64,104.64,104.64,104.64
USDJPY,20050224,084900,104.65,104.66,104.65,104.65
USDJPY,20050224,085000,104.65,104.67,104.65,104.67
USDJPY,20050224,085100,104.68,104.70,104.68,104.69
USDJPY,20050224,085200,104.69,104.70,104.69,104.70
USDJPY,20050224,085300,104.69,104.70,104.69,104.70
USDJPY,20050224,085400,104.69,104.69,104.67,104.67
USDJPY,20050224,085500,104.67,104.67,104.66,104.66
USDJPY,20050224,085600,104.65,104.66,104.65,104.65
USDJPY,20050224,085700,104.65,104.66,104.65,104.66
USDJPY,20050224,085800,104.66,104.67,104.65,104.67
USDJPY,20050224,085900,104.67,104.68,104.66,104.68
USDJPY,20050224,090000,104.67,104.68,104.67,104.68
USDJPY,20050224,090100,104.69,104.69,104.69,104.69
USDJPY,20050224,090200,104.69,104.70,104.67,104.67
USDJPY,20050224,090300,104.66,104.67,104.66,104.66
USDJPY,20050224,090400,104.67,104.69,104.64,104.69
USDJPY,20050224,090500,104.68,104.68,104.67,104.67
USDJPY,20050224,090600,104.69,104.69,104.67,104.69
USDJPY,20050224,090700,104.70,104.70,104.69,104.69
USDJPY,20050224,090800,104.69,104.70,104.69,104.69
USDJPY,20050224,090900,104.68,104.71,104.68,104.70
USDJPY,20050224,091000,104.71,104.73,104.70,104.73
USDJPY,20050224,091100,104.73,104.73,104.72,104.73
USDJPY,20050224,091200,104.72,104.74,104.72,104.74
USDJPY,20050224,091300,104.75,104.75,104.74,104.75
USDJPY,20050224,091400,104.76,104.78,104.75,104.77
USDJPY,20050224,091500,104.76,104.76,104.75,104.75
USDJPY,20050224,091600,104.74,104.77,104.74,104.77
USDJPY,20050224,091700,104.78,104.78,104.75,104.77
USDJPY,20050224,091800,104.76,104.76,104.73,104.73
USDJPY,20050224,091900,104.72,104.73,104.72,104.72
USDJPY,20050224,092000,104.72,104.73,104.72,104.72
USDJPY,20050224,092100,104.71,104.71,104.69,104.71
USDJPY,20050224,092200,104.70,104.71,104.70,104.70
USDJPY,20050224,092300,104.70,104.71,104.70,104.70
USDJPY,20050224,092400,104.70,104.72,104.70,104.70
USDJPY,20050224,092500,104.69,104.71,104.69,104.69
USDJPY,20050224,092600,104.69,104.69,104.68,104.68
USDJPY,20050224,092700,104.70,104.70,104.69,104.69
USDJPY,20050224,092800,104.70,104.70,104.69,104.69
USDJPY,20050224,092900,104.70,104.72,104.69,104.72
USDJPY,20050224,093000,104.72,104.72,104.70,104.72
USDJPY,20050224,093100,104.73,104.73,104.72,104.72
USDJPY,20050224,093200,104.72,104.72,104.71,104.71
USDJPY,20050224,093300,104.70,104.71,104.70,104.70
USDJPY,20050224,093400,104.71,104.71,104.70,104.71
USDJPY,20050224,093500,104.70,104.70,104.69,104.70
USDJPY,20050224,093600,104.70,104.75,104.70,104.75
USDJPY,20050224,093700,104.74,104.75,104.74,104.74
USDJPY,20050224,093800,104.73,104.73,104.73,104.73
USDJPY,20050224,093900,104.73,104.73,104.72,104.72
USDJPY,20050224,094000,104.73,104.73,104.72,104.72
USDJPY,20050224,094100,104.73,104.74,104.73,104.74
USDJPY,20050224,094200,104.75,104.75,104.74,104.74
USDJPY,20050224,094300,104.75,104.75,104.72,104.73
USDJPY,20050224,094400,104.72,104.73,104.72,104.73
USDJPY,20050224,094500,104.72,104.72,104.72,104.72
USDJPY,20050224,094600,104.72,104.73,104.72,104.72
USDJPY,20050224,094700,104.72,104.72,104.72,104.72
USDJPY,20050224,094800,104.72,104.72,104.72,104.72
USDJPY,20050224,094900,104.72,104.73,104.72,104.73
USDJPY,20050224,095000,104.72,104.72,104.71,104.72
USDJPY,20050224,095100,104.71,104.72,104.71,104.72
USDJPY,20050224,095200,104.71,104.72,104.70,104.72
USDJPY,20050224,095300,104.73,104.75,104.73,104.75
USDJPY,20050224,095400,104.75,104.75,104.73,104.74
USDJPY,20050224,095500,104.73,104.75,104.73,104.74
USDJPY,20050224,095600,104.74,104.74,104.73,104.73
USDJPY,20050224,095700,104.73,104.73,104.72,104.72
USDJPY,20050224,095800,104.72,104.74,104.72,104.74
USDJPY,20050224,095900,104.73,104.75,104.73,104.75
USDJPY,20050224,100000,104.75,104.75,104.75,104.75
USDJPY,20050224,100100,104.74,104.74,104.72,104.72
USDJPY,20050224,100200,104.73,104.73,104.72,104.72
USDJPY,20050224,100300,104.72,104.72,104.72,104.72
USDJPY,20050224,100400,104.72,104.72,104.70,104.70
USDJPY,20050224,100500,104.70,104.71,104.69,104.70
USDJPY,20050224,100600,104.70,104.72,104.70,104.72
USDJPY,20050224,100700,104.72,104.73,104.72,104.72
USDJPY,20050224,100800,104.72,104.72,104.70,104.72
USDJPY,20050224,100900,104.71,104.72,104.70,104.72
USDJPY,20050224,101000,104.73,104.73,104.72,104.72
USDJPY,20050224,101100,104.72,104.75,104.71,104.75
USDJPY,20050224,101200,104.76,104.77,104.76,104.76
USDJPY,20050224,101300,104.76,104.76,104.75,104.76
USDJPY,20050224,101400,104.75,104.76,104.75,104.76
USDJPY,20050224,101500,104.75,104.79,104.75,104.79
USDJPY,20050224,101600,104.78,104.85,104.78,104.85
USDJPY,20050224,101700,104.86,104.92,104.86,104.91
USDJPY,20050224,101800,104.90,104.91,104.87,104.89
USDJPY,20050224,101900,104.90,104.91,104.90,104.91
USDJPY,20050224,102000,104.92,104.92,104.91,104.92
USDJPY,20050224,102100,104.93,104.96,104.93,104.95
USDJPY,20050224,102200,104.94,104.94,104.92,104.92
USDJPY,20050224,102300,104.90,104.91,104.89,104.91
USDJPY,20050224,102400,104.92,104.92,104.90,104.90
USDJPY,20050224,102500,104.90,104.91,104.90,104.91
USDJPY,20050224,102600,104.90,104.94,104.90,104.94
USDJPY,20050224,102700,104.93,104.93,104.92,104.92
USDJPY,20050224,102800,104.93,104.93,104.92,104.92
USDJPY,20050224,102900,104.93,104.95,104.93,104.94
USDJPY,20050224,103000,104.95,104.95,104.95,104.95
USDJPY,20050224,103100,104.95,104.95,104.95,104.95
USDJPY,20050224,103200,104.95,104.96,104.95,104.96
USDJPY,20050224,103300,104.97,104.97,104.96,104.97
USDJPY,20050224,103400,104.95,104.95,104.94,104.94
USDJPY,20050224,103500,104.95,104.97,104.95,104.96
USDJPY,20050224,103600,104.95,104.98,104.95,104.98
USDJPY,20050224,103700,104.99,105.06,104.99,105.03
USDJPY,20050224,103800,105.02,105.02,105.00,105.00
USDJPY,20050224,103900,105.01,105.08,105.01,105.08
USDJPY,20050224,104000,105.08,105.08,105.04,105.06
USDJPY,20050224,104100,105.07,105.07,105.03,105.03
USDJPY,20050224,104200,105.04,105.06,105.04,105.05
USDJPY,20050224,104300,105.04,105.05,105.03,105.05
USDJPY,20050224,104400,105.05,105.05,105.05,105.05
USDJPY,20050224,104500,105.05,105.05,105.03,105.03
USDJPY,20050224,104600,105.03,105.03,105.01,105.02
USDJPY,20050224,104700,105.01,105.01,105.01,105.01
USDJPY,20050224,104800,105.01,105.01,104.98,104.99
USDJPY,20050224,104900,104.98,104.99,104.97,104.97
USDJPY,20050224,105000,104.98,104.99,104.98,104.98
USDJPY,20050224,105100,104.97,104.97,104.96,104.96
USDJPY,20050224,105200,104.95,105.00,104.95,105.00
USDJPY,20050224,105300,104.99,105.03,104.99,105.03
USDJPY,20050224,105400,105.01,105.01,105.00,105.00
USDJPY,20050224,105500,105.00,105.00,105.00,105.00
USDJPY,20050224,105600,104.99,105.00,104.98,104.98
USDJPY,20050224,105700,104.97,104.97,104.97,104.97
USDJPY,20050224,105800,104.97,104.97,104.95,104.95
USDJPY,20050224,105900,104.94,104.94,104.93,104.94
USDJPY,20050224,110000,104.95,104.95,104.94,104.94
USDJPY,20050224,110100,104.95,104.95,104.92,104.92
USDJPY,20050224,110200,104.91,104.92,104.91,104.92
USDJPY,20050224,110300,104.92,104.92,104.91,104.91
USDJPY,20050224,110400,104.92,104.93,104.92,104.92
USDJPY,20050224,110500,104.92,104.92,104.92,104.92
USDJPY,20050224,110600,104.93,104.95,104.93,104.94
USDJPY,20050224,110700,104.95,104.95,104.95,104.95
USDJPY,20050224,110800,104.96,104.96,104.93,104.93
USDJPY,20050224,110900,104.92,104.93,104.92,104.92
USDJPY,20050224,111000,104.92,104.94,104.91,104.92
USDJPY,20050224,111100,104.94,104.94,104.94,104.94
USDJPY,20050224,111200,104.94,104.95,104.92,104.95
USDJPY,20050224,111300,104.95,104.95,104.92,104.93
USDJPY,20050224,111400,104.92,104.92,104.90,104.90
USDJPY,20050224,111500,104.91,104.92,104.91,104.92
USDJPY,20050224,111600,104.92,104.92,104.91,104.91
USDJPY,20050224,111700,104.92,104.92,104.91,104.92
USDJPY,20050224,111800,104.91,104.92,104.91,104.92
USDJPY,20050224,111900,104.92,104.92,104.89,104.89
USDJPY,20050224,112000,104.89,104.89,104.89,104.89
USDJPY,20050224,112100,104.87,104.89,104.87,104.89
USDJPY,20050224,112200,104.89,104.89,104.89,104.89
USDJPY,20050224,112300,104.89,104.89,104.89,104.89
USDJPY,20050224,112400,104.90,104.90,104.89,104.89
USDJPY,20050224,112500,104.89,104.90,104.88,104.88
USDJPY,20050224,112600,104.87,104.89,104.86,104.86
USDJPY,20050224,112700,104.87,104.89,104.87,104.89
USDJPY,20050224,112800,104.89,104.89,104.89,104.89
USDJPY,20050224,112900,104.89,104.89,104.87,104.88
USDJPY,20050224,113000,104.87,104.87,104.87,104.87
USDJPY,20050224,113100,104.87,104.88,104.86,104.88
USDJPY,20050224,113200,104.87,104.87,104.86,104.87
USDJPY,20050224,113300,104.87,104.87,104.83,104.85
USDJPY,20050224,113400,104.86,104.86,104.86,104.86
USDJPY,20050224,113500,104.86,104.86,104.86,104.86
USDJPY,20050224,113600,104.86,104.86,104.86,104.86
USDJPY,20050224,113700,104.86,104.87,104.86,104.87
USDJPY,20050224,113800,104.86,104.87,104.86,104.87
USDJPY,20050224,113900,104.87,104.87,104.86,104.86
USDJPY,20050224,114000,104.87,104.89,104.87,104.89
USDJPY,20050224,114100,104.90,104.90,104.88,104.89
USDJPY,20050224,114200,104.89,104.89,104.89,104.89
USDJPY,20050224,114300,104.90,104.90,104.89,104.90
USDJPY,20050224,114400,104.89,104.93,104.89,104.93
USDJPY,20050224,114500,104.92,104.94,104.92,104.94
USDJPY,20050224,114600,104.93,104.94,104.93,104.93
USDJPY,20050224,114700,104.92,104.92,104.90,104.91
USDJPY,20050224,114800,104.90,104.93,104.90,104.93
USDJPY,20050224,114900,104.94,104.94,104.92,104.92
USDJPY,20050224,115000,104.91,104.92,104.91,104.92
USDJPY,20050224,115100,104.91,104.92,104.91,104.92
USDJPY,20050224,115200,104.92,104.92,104.90,104.90
USDJPY,20050224,115300,104.89,104.89,104.89,104.89
USDJPY,20050224,115400,104.90,104.90,104.89,104.89
USDJPY,20050224,115500,104.90,104.90,104.89,104.90
USDJPY,20050224,115600,104.91,104.92,104.91,104.91
USDJPY,20050224,115700,104.90,104.92,104.89,104.89
USDJPY,20050224,115800,104.89,104.89,104.89,104.89
USDJPY,20050224,115900,104.89,104.89,104.86,104.86
USDJPY,20050224,120000,104.86,104.86,104.84,104.84
USDJPY,20050224,120100,104.85,104.86,104.84,104.86
USDJPY,20050224,120200,104.86,104.88,104.85,104.88
USDJPY,20050224,120300,104.87,104.88,104.86,104.88
USDJPY,20050224,120400,104.87,104.88,104.87,104.88
USDJPY,20050224,120500,104.87,104.87,104.87,104.87
USDJPY,20050224,120600,104.87,104.87,104.86,104.86
USDJPY,20050224,120700,104.86,104.86,104.86,104.86
USDJPY,20050224,120800,104.85,104.86,104.84,104.84
USDJPY,20050224,120900,104.85,104.85,104.84,104.84
USDJPY,20050224,121000,104.85,104.86,104.85,104.85
USDJPY,20050224,121100,104.84,104.86,104.84,104.86
USDJPY,20050224,121200,104.85,104.85,104.81,104.82
USDJPY,20050224,121300,104.81,104.81,104.81,104.81
USDJPY,20050224,121400,104.81,104.81,104.80,104.81
USDJPY,20050224,121500,104.80,104.82,104.80,104.82
USDJPY,20050224,121600,104.81,104.83,104.81,104.83
USDJPY,20050224,121700,104.83,104.83,104.83,104.83
USDJPY,20050224,121800,104.84,104.84,104.82,104.83
USDJPY,20050224,121900,104.83,104.84,104.82,104.82
USDJPY,20050224,122000,104.83,104.83,104.83,104.83
USDJPY,20050224,122100,104.83,104.84,104.82,104.83
USDJPY,20050224,122200,104.83,104.83,104.81,104.81
USDJPY,20050224,122300,104.82,104.83,104.82,104.83
USDJPY,20050224,122400,104.84,104.84,104.82,104.82
USDJPY,20050224,122500,104.83,104.83,104.81,104.81
USDJPY,20050224,122600,104.81,104.81,104.81,104.81
USDJPY,20050224,122700,104.81,104.84,104.81,104.84
USDJPY,20050224,122800,104.85,104.85,104.84,104.85
USDJPY,20050224,122900,104.84,104.84,104.84,104.84
USDJPY,20050224,123000,104.84,104.86,104.84,104.86
USDJPY,20050224,123100,104.85,104.85,104.81,104.81
USDJPY,20050224,123200,104.82,104.85,104.82,104.85
USDJPY,20050224,123300,104.85,104.85,104.81,104.81
USDJPY,20050224,123400,104.80,104.81,104.80,104.81
USDJPY,20050224,123500,104.81,104.82,104.81,104.81
USDJPY,20050224,123600,104.81,104.81,104.81,104.81
USDJPY,20050224,123700,104.82,104.84,104.82,104.84
USDJPY,20050224,123800,104.85,104.86,104.85,104.86
USDJPY,20050224,123900,104.86,104.86,104.86,104.86
USDJPY,20050224,124000,104.84,104.85,104.83,104.83
USDJPY,20050224,124100,104.83,104.83,104.82,104.83
USDJPY,20050224,124200,104.83,104.83,104.81,104.81
USDJPY,20050224,124300,104.82,104.82,104.80,104.81
USDJPY,20050224,124400,104.81,104.81,104.81,104.81
USDJPY,20050224,124500,104.82,104.83,104.82,104.83
USDJPY,20050224,124600,104.82,104.82,104.81,104.81
USDJPY,20050224,124700,104.81,104.84,104.81,104.84
USDJPY,20050224,124800,104.85,104.85,104.84,104.85
USDJPY,20050224,124900,104.85,104.86,104.85,104.86
USDJPY,20050224,125000,104.84,104.85,104.81,104.81
USDJPY,20050224,125100,104.80,104.80,104.78,104.78
USDJPY,20050224,125200,104.77,104.77,104.74,104.74
USDJPY,20050224,125300,104.73,104.73,104.72,104.72
USDJPY,20050224,125400,104.73,104.75,104.73,104.75
USDJPY,20050224,125500,104.76,104.76,104.73,104.73
USDJPY,20050224,125600,104.74,104.75,104.72,104.73
USDJPY,20050224,125700,104.74,104.74,104.72,104.72
USDJPY,20050224,125800,104.72,104.75,104.72,104.75
USDJPY,20050224,125900,104.74,104.75,104.74,104.75
USDJPY,20050224,130000,104.75,104.75,104.74,104.74
USDJPY,20050224,130100,104.75,104.77,104.75,104.76
USDJPY,20050224,130200,104.76,104.76,104.75,104.75
USDJPY,20050224,130300,104.75,104.76,104.75,104.75
USDJPY,20050224,130400,104.75,104.75,104.75,104.75
USDJPY,20050224,130500,104.76,104.77,104.75,104.77
USDJPY,20050224,130600,104.78,104.78,104.76,104.77
USDJPY,20050224,130700,104.78,104.78,104.77,104.78
USDJPY,20050224,130800,104.78,104.78,104.74,104.75
USDJPY,20050224,130900,104.74,104.75,104.73,104.73
USDJPY,20050224,131000,104.74,104.74,104.73,104.73
USDJPY,20050224,131100,104.74,104.75,104.73,104.74
USDJPY,20050224,131200,104.75,104.75,104.73,104.74
USDJPY,20050224,131300,104.75,104.75,104.74,104.74
USDJPY,20050224,131400,104.75,104.75,104.74,104.74
USDJPY,20050224,131500,104.73,104.75,104.73,104.74
USDJPY,20050224,131600,104.73,104.75,104.73,104.75
USDJPY,20050224,131700,104.75,104.75,104.74,104.75
USDJPY,20050224,131800,104.76,104.76,104.75,104.75
USDJPY,20050224,131900,104.75,104.76,104.75,104.76
USDJPY,20050224,132000,104.78,104.78,104.75,104.75
USDJPY,20050224,132100,104.75,104.75,104.75,104.75
USDJPY,20050224,132200,104.75,104.76,104.75,104.75
USDJPY,20050224,132300,104.76,104.78,104.76,104.78
USDJPY,20050224,132400,104.79,104.80,104.79,104.79
USDJPY,20050224,132500,104.80,104.81,104.79,104.79
USDJPY,20050224,132600,104.80,104.84,104.80,104.83
USDJPY,20050224,132700,104.83,104.86,104.83,104.86
USDJPY,20050224,132800,104.86,104.86,104.84,104.84
USDJPY,20050224,132900,104.85,104.86,104.85,104.85
USDJPY,20050224,133000,104.84,104.85,104.83,104.83
USDJPY,20050224,133100,104.82,104.84,104.82,104.83
USDJPY,20050224,133200,104.83,104.83,104.83,104.83
USDJPY,20050224,133300,104.83,104.83,104.81,104.81
USDJPY,20050224,133400,104.80,104.80,104.79,104.79
USDJPY,20050224,133500,104.80,104.80,104.79,104.80
USDJPY,20050224,133600,104.79,104.82,104.79,104.81
USDJPY,20050224,133700,104.82,104.83,104.82,104.82
USDJPY,20050224,133800,104.81,104.82,104.81,104.81
USDJPY,20050224,133900,104.81,104.81,104.81,104.81
USDJPY,20050224,134000,104.81,104.83,104.81,104.83
USDJPY,20050224,134100,104.83,104.86,104.83,104.86
USDJPY,20050224,134200,104.86,104.88,104.86,104.87
USDJPY,20050224,134300,104.88,104.89,104.87,104.89
USDJPY,20050224,134400,104.90,104.90,104.89,104.89
USDJPY,20050224,134500,104.89,104.89,104.88,104.89
USDJPY,20050224,134600,104.88,104.89,104.85,104.85
USDJPY,20050224,134700,104.86,104.86,104.86,104.86
USDJPY,20050224,134800,104.87,104.87,104.83,104.83
USDJPY,20050224,134900,104.84,104.84,104.83,104.84
USDJPY,20050224,135000,104.83,104.84,104.83,104.84
USDJPY,20050224,135100,104.83,104.86,104.83,104.86
USDJPY,20050224,135200,104.84,104.86,104.84,104.86
USDJPY,20050224,135300,104.86,104.86,104.84,104.84
USDJPY,20050224,135400,104.84,104.84,104.83,104.84
USDJPY,20050224,135500,104.84,104.85,104.83,104.83
USDJPY,20050224,135600,104.84,104.84,104.83,104.83
USDJPY,20050224,135700,104.83,104.84,104.82,104.83
USDJPY,20050224,135800,104.82,104.86,104.82,104.86
USDJPY,20050224,135900,104.87,104.88,104.87,104.87
USDJPY,20050224,140000,104.88,104.89,104.88,104.89
USDJPY,20050224,140100,104.89,104.89,104.83,104.83
USDJPY,20050224,140200,104.84,104.84,104.84,104.84
USDJPY,20050224,140300,104.84,104.86,104.84,104.86
USDJPY,20050224,140400,104.86,104.89,104.86,104.89
USDJPY,20050224,140500,104.88,104.88,104.87,104.88
USDJPY,20050224,140600,104.89,104.89,104.89,104.89
USDJPY,20050224,140700,104.89,104.89,104.89,104.89
USDJPY,20050224,140800,104.89,104.89,104.88,104.88
USDJPY,20050224,140900,104.89,104.89,104.87,104.88
USDJPY,20050224,141000,104.87,104.89,104.87,104.88
USDJPY,20050224,141100,104.87,104.89,104.87,104.89
USDJPY,20050224,141200,104.89,104.89,104.87,104.88
USDJPY,20050224,141300,104.87,104.88,104.87,104.88
USDJPY,20050224,141400,104.87,104.88,104.86,104.87
USDJPY,20050224,141500,104.86,104.86,104.84,104.86
USDJPY,20050224,141600,104.86,104.87,104.86,104.87
USDJPY,20050224,141700,104.88,104.88,104.88,104.88
USDJPY,20050224,141800,104.89,104.89,104.88,104.88
USDJPY,20050224,141900,104.89,104.91,104.88,104.91
USDJPY,20050224,142000,104.90,104.90,104.89,104.90
USDJPY,20050224,142100,104.91,104.92,104.91,104.92
USDJPY,20050224,142200,104.91,104.91,104.89,104.90
USDJPY,20050224,142300,104.91,104.92,104.90,104.91
USDJPY,20050224,142400,104.92,104.92,104.90,104.92
USDJPY,20050224,142500,104.91,104.91,104.88,104.88
USDJPY,20050224,142600,104.87,104.88,104.87,104.88
USDJPY,20050224,142700,104.87,104.89,104.87,104.88
USDJPY,20050224,142800,104.87,104.87,104.86,104.86
USDJPY,20050224,142900,104.86,104.86,104.84,104.84
USDJPY,20050224,143000,104.85,104.85,104.83,104.85
USDJPY,20050224,143100,104.84,104.86,104.81,104.86
USDJPY,20050224,143200,104.85,104.87,104.85,104.85
USDJPY,20050224,143300,104.86,104.86,104.84,104.84
USDJPY,20050224,143400,104.86,104.86,104.85,104.86
USDJPY,20050224,143500,104.85,104.86,104.82,104.84
USDJPY,20050224,143600,104.85,104.89,104.85,104.89
USDJPY,20050224,143700,104.88,104.89,104.87,104.89
USDJPY,20050224,143800,104.89,104.91,104.89,104.91
USDJPY,20050224,143900,104.92,104.94,104.92,104.92
USDJPY,20050224,144000,104.91,104.92,104.90,104.92
USDJPY,20050224,144100,104.92,104.92,104.89,104.89
USDJPY,20050224,144200,104.90,104.91,104.89,104.90
USDJPY,20050224,144300,104.89,104.94,104.89,104.94
USDJPY,20050224,144400,104.97,104.98,104.96,104.98
USDJPY,20050224,144500,104.99,105.01,104.99,105.00
USDJPY,20050224,144600,105.02,105.03,105.01,105.01
USDJPY,20050224,144700,105.02,105.03,105.00,105.00
USDJPY,20050224,144800,105.00,105.05,104.97,104.97
USDJPY,20050224,144900,104.98,105.00,104.97,104.99
USDJPY,20050224,145000,104.98,104.98,104.97,104.97
USDJPY,20050224,145100,104.96,104.97,104.94,104.96
USDJPY,20050224,145200,104.95,104.95,104.90,104.90
USDJPY,20050224,145300,104.91,104.95,104.91,104.95
USDJPY,20050224,145400,104.96,104.97,104.96,104.97
USDJPY,20050224,145500,104.98,105.04,104.98,105.04
USDJPY,20050224,145600,105.05,105.05,105.00,105.00
USDJPY,20050224,145700,105.01,105.01,105.00,105.00
USDJPY,20050224,145800,105.01,105.04,105.01,105.04
USDJPY,20050224,145900,105.03,105.05,105.03,105.04
USDJPY,20050224,150000,105.03,105.03,105.02,105.02
USDJPY,20050224,150100,105.01,105.01,105.00,105.00
USDJPY,20050224,150200,105.00,105.03,105.00,105.01
USDJPY,20050224,150300,105.01,105.01,105.00,105.00
USDJPY,20050224,150400,105.00,105.01,105.00,105.00
USDJPY,20050224,150500,105.00,105.01,105.00,105.00
USDJPY,20050224,150600,105.00,105.00,104.98,104.99
USDJPY,20050224,150700,105.00,105.00,104.97,104.97
USDJPY,20050224,150800,104.97,104.98,104.97,104.97
USDJPY,20050224,150900,104.96,104.96,104.94,104.95
USDJPY,20050224,151000,104.95,104.95,104.94,104.95
USDJPY,20050224,151100,104.94,104.97,104.94,104.97
USDJPY,20050224,151200,104.96,104.97,104.95,104.95
USDJPY,20050224,151300,104.96,104.97,104.96,104.96
USDJPY,20050224,151400,104.95,104.96,104.95,104.95
USDJPY,20050224,151500,104.94,104.94,104.94,104.94
USDJPY,20050224,151600,104.94,104.95,104.94,104.94
USDJPY,20050224,151700,104.94,104.94,104.93,104.93
USDJPY,20050224,151800,104.92,104.93,104.90,104.92
USDJPY,20050224,151900,104.91,104.92,104.91,104.92
USDJPY,20050224,152000,104.92,104.95,104.92,104.95
USDJPY,20050224,152100,104.94,104.94,104.94,104.94
USDJPY,20050224,152200,104.94,104.95,104.94,104.94
USDJPY,20050224,152300,104.94,104.95,104.94,104.94
USDJPY,20050224,152400,104.95,104.95,104.93,104.93
USDJPY,20050224,152500,104.93,104.95,104.93,104.95
USDJPY,20050224,152600,104.95,104.95,104.95,104.95
USDJPY,20050224,152700,104.94,104.94,104.94,104.94
USDJPY,20050224,152800,104.94,104.96,104.94,104.96
USDJPY,20050224,152900,104.97,104.97,104.97,104.97
USDJPY,20050224,153000,104.97,104.97,104.96,104.97
USDJPY,20050224,153100,104.97,104.97,104.96,104.97
USDJPY,20050224,153200,104.95,104.99,104.95,104.99
USDJPY,20050224,153300,104.98,104.98,104.97,104.98
USDJPY,20050224,153400,105.00,105.01,105.00,105.01
USDJPY,20050224,153500,105.02,105.02,104.99,105.00
USDJPY,20050224,153600,105.00,105.01,105.00,105.01
USDJPY,20050224,153700,105.03,105.03,105.02,105.02
USDJPY,20050224,153800,105.03,105.04,105.03,105.04
USDJPY,20050224,153900,105.03,105.03,105.01,105.01
USDJPY,20050224,154000,105.01,105.03,105.01,105.03
USDJPY,20050224,154100,105.02,105.02,105.01,105.01
USDJPY,20050224,154200,105.01,105.03,105.01,105.03
USDJPY,20050224,154300,105.04,105.07,105.04,105.07
USDJPY,20050224,154400,105.08,105.15,105.08,105.15
USDJPY,20050224,154500,105.14,105.14,105.12,105.12
USDJPY,20050224,154600,105.11,105.12,105.09,105.11
USDJPY,20050224,154700,105.11,105.11,105.09,105.11
USDJPY,20050224,154800,105.11,105.14,105.11,105.14
USDJPY,20050224,154900,105.15,105.15,105.11,105.11
USDJPY,20050224,155000,105.11,105.12,105.11,105.11
USDJPY,20050224,155100,105.12,105.13,105.11,105.11
USDJPY,20050224,155200,105.09,105.10,105.08,105.08
USDJPY,20050224,155300,105.08,105.08,105.06,105.06
USDJPY,20050224,155400,105.06,105.08,105.06,105.08
USDJPY,20050224,155500,105.08,105.08,105.06,105.07
USDJPY,20050224,155600,105.07,105.09,105.07,105.09
USDJPY,20050224,155700,105.10,105.14,105.10,105.14
USDJPY,20050224,155800,105.14,105.24,105.14,105.24
USDJPY,20050224,155900,105.25,105.25,105.23,105.23
USDJPY,20050224,160000,105.22,105.23,105.22,105.22
USDJPY,20050224,160100,105.21,105.22,105.19,105.19
USDJPY,20050224,160200,105.20,105.22,105.19,105.19
USDJPY,20050224,160300,105.20,105.22,105.17,105.17
USDJPY,20050224,160400,105.18,105.19,105.17,105.17
USDJPY,20050224,160500,105.16,105.17,105.16,105.16
USDJPY,20050224,160600,105.15,105.15,105.15,105.15
USDJPY,20050224,160700,105.15,105.17,105.14,105.17
USDJPY,20050224,160800,105.19,105.21,105.19,105.21
USDJPY,20050224,160900,105.20,105.20,105.17,105.18
USDJPY,20050224,161000,105.19,105.19,105.17,105.17
USDJPY,20050224,161100,105.17,105.19,105.17,105.19
USDJPY,20050224,161200,105.20,105.22,105.19,105.21
USDJPY,20050224,161300,105.22,105.23,105.22,105.23
USDJPY,20050224,161400,105.24,105.24,105.22,105.22
USDJPY,20050224,161500,105.22,105.22,105.20,105.20
USDJPY,20050224,161600,105.19,105.19,105.18,105.19
USDJPY,20050224,161700,105.19,105.19,105.19,105.19
USDJPY,20050224,161800,105.18,105.19,105.18,105.18
USDJPY,20050224,161900,105.17,105.18,105.17,105.18
USDJPY,20050224,162000,105.17,105.18,105.17,105.18
USDJPY,20050224,162100,105.19,105.19,105.17,105.17
USDJPY,20050224,162200,105.17,105.19,105.17,105.19
USDJPY,20050224,162300,105.19,105.20,105.19,105.20
USDJPY,20050224,162400,105.21,105.21,105.19,105.19
USDJPY,20050224,162500,105.20,105.25,105.20,105.25
USDJPY,20050224,162600,105.25,105.31,105.25,105.31
USDJPY,20050224,162700,105.32,105.37,105.32,105.36
USDJPY,20050224,162800,105.35,105.35,105.33,105.33
USDJPY,20050224,162900,105.32,105.36,105.32,105.36
USDJPY,20050224,163000,105.36,105.36,105.31,105.31
USDJPY,20050224,163100,105.31,105.33,105.31,105.32
USDJPY,20050224,163200,105.31,105.31,105.27,105.28
USDJPY,20050224,163300,105.27,105.27,105.26,105.27
USDJPY,20050224,163400,105.27,105.30,105.27,105.29
USDJPY,20050224,163500,105.30,105.30,105.28,105.28
USDJPY,20050224,163600,105.27,105.35,105.27,105.35
USDJPY,20050224,163700,105.34,105.39,105.34,105.39
USDJPY,20050224,163800,105.39,105.40,105.39,105.40
USDJPY,20050224,163900,105.41,105.43,105.41,105.41
USDJPY,20050224,164000,105.40,105.43,105.40,105.43
USDJPY,20050224,164100,105.44,105.44,105.42,105.43
USDJPY,20050224,164200,105.44,105.47,105.44,105.45
USDJPY,20050224,164300,105.44,105.46,105.43,105.44
USDJPY,20050224,164400,105.43,105.43,105.40,105.41
USDJPY,20050224,164500,105.42,105.44,105.42,105.44
USDJPY,20050224,164600,105.43,105.45,105.43,105.44
USDJPY,20050224,164700,105.45,105.47,105.45,105.47
USDJPY,20050224,164800,105.47,105.50,105.46,105.49
USDJPY,20050224,164900,105.48,105.48,105.42,105.44
USDJPY,20050224,165000,105.45,105.46,105.38,105.38
USDJPY,20050224,165100,105.37,105.37,105.36,105.37
USDJPY,20050224,165200,105.38,105.43,105.38,105.42
USDJPY,20050224,165300,105.43,105.43,105.40,105.40
USDJPY,20050224,165400,105.42,105.44,105.41,105.44
USDJPY,20050224,165500,105.45,105.46,105.45,105.45
USDJPY,20050224,165600,105.46,105.48,105.46,105.47
USDJPY,20050224,165700,105.46,105.47,105.46,105.47
USDJPY,20050224,165800,105.46,105.46,105.46,105.46
USDJPY,20050224,165900,105.45,105.45,105.42,105.43
USDJPY,20050224,170000,105.42,105.42,105.39,105.39
USDJPY,20050224,170100,105.38,105.39,105.38,105.39
USDJPY,20050224,170200,105.40,105.42,105.40,105.41
USDJPY,20050224,170300,105.40,105.42,105.39,105.42
USDJPY,20050224,170400,105.43,105.43,105.42,105.42
USDJPY,20050224,170500,105.43,105.46,105.43,105.46
USDJPY,20050224,170600,105.47,105.47,105.47,105.47
USDJPY,20050224,170700,105.47,105.47,105.42,105.42
USDJPY,20050224,170800,105.43,105.45,105.43,105.45
USDJPY,20050224,170900,105.46,105.47,105.45,105.47
USDJPY,20050224,171000,105.46,105.46,105.40,105.40
USDJPY,20050224,171100,105.42,105.42,105.40,105.40
USDJPY,20050224,171200,105.39,105.40,105.36,105.40
USDJPY,20050224,171300,105.39,105.41,105.39,105.41
USDJPY,20050224,171400,105.40,105.43,105.40,105.43
USDJPY,20050224,171500,105.42,105.43,105.39,105.39
USDJPY,20050224,171600,105.40,105.45,105.40,105.45
USDJPY,20050224,171700,105.44,105.45,105.43,105.43
USDJPY,20050224,171800,105.42,105.42,105.38,105.39
USDJPY,20050224,171900,105.38,105.43,105.38,105.43
USDJPY,20050224,172000,105.42,105.44,105.42,105.42
USDJPY,20050224,172100,105.40,105.41,105.40,105.40
USDJPY,20050224,172200,105.39,105.41,105.39,105.41
USDJPY,20050224,172300,105.40,105.42,105.40,105.42
USDJPY,20050224,172400,105.42,105.42,105.42,105.42
USDJPY,20050224,172500,105.42,105.45,105.41,105.44
USDJPY,20050224,172600,105.43,105.43,105.42,105.42
USDJPY,20050224,172700,105.43,105.44,105.42,105.42
USDJPY,20050224,172800,105.41,105.41,105.40,105.40
USDJPY,20050224,172900,105.41,105.43,105.41,105.43
USDJPY,20050224,173000,105.42,105.43,105.41,105.42
USDJPY,20050224,173100,105.42,105.44,105.42,105.44
USDJPY,20050224,173200,105.44,105.46,105.44,105.46
USDJPY,20050224,173300,105.47,105.53,105.47,105.53
USDJPY,20050224,173400,105.54,105.55,105.54,105.54
USDJPY,20050224,173500,105.54,105.54,105.53,105.54
USDJPY,20050224,173600,105.53,105.55,105.53,105.54
USDJPY,20050224,173700,105.55,105.56,105.54,105.55
USDJPY,20050224,173800,105.54,105.55,105.54,105.54
USDJPY,20050224,173900,105.54,105.54,105.47,105.47
USDJPY,20050224,174000,105.48,105.49,105.47,105.48
USDJPY,20050224,174100,105.48,105.49,105.48,105.49
USDJPY,20050224,174200,105.48,105.49,105.47,105.47
USDJPY,20050224,174300,105.46,105.47,105.44,105.44
USDJPY,20050224,174400,105.43,105.43,105.39,105.42
USDJPY,20050224,174500,105.41,105.42,105.39,105.39
USDJPY,20050224,174600,105.40,105.43,105.39,105.43
USDJPY,20050224,174700,105.42,105.42,105.39,105.40
USDJPY,20050224,174800,105.41,105.42,105.40,105.42
USDJPY,20050224,174900,105.40,105.40,105.34,105.35
USDJPY,20050224,175000,105.36,105.36,105.32,105.36
USDJPY,20050224,175100,105.36,105.36,105.36,105.36
USDJPY,20050224,175200,105.37,105.37,105.36,105.36
USDJPY,20050224,175300,105.36,105.36,105.34,105.36
USDJPY,20050224,175400,105.35,105.37,105.35,105.36
USDJPY,20050224,175500,105.38,105.38,105.36,105.37
USDJPY,20050224,175600,105.36,105.39,105.36,105.39
USDJPY,20050224,175700,105.40,105.41,105.40,105.40
USDJPY,20050224,175800,105.41,105.41,105.40,105.40
USDJPY,20050224,175900,105.40,105.40,105.40,105.40
USDJPY,20050224,180000,105.40,105.40,105.38,105.38
USDJPY,20050224,180100,105.37,105.38,105.37,105.38
USDJPY,20050224,180200,105.38,105.38,105.37,105.37
USDJPY,20050224,180300,105.37,105.37,105.36,105.36
USDJPY,20050224,180400,105.36,105.36,105.35,105.36
USDJPY,20050224,180500,105.36,105.37,105.36,105.37
USDJPY,20050224,180600,105.37,105.38,105.37,105.38
USDJPY,20050224,180700,105.38,105.38,105.36,105.36
USDJPY,20050224,180800,105.35,105.35,105.33,105.33
USDJPY,20050224,180900,105.32,105.33,105.32,105.33
USDJPY,20050224,181000,105.34,105.34,105.33,105.33
USDJPY,20050224,181100,105.34,105.34,105.33,105.33
USDJPY,20050224,181200,105.33,105.34,105.32,105.34
USDJPY,20050224,181300,105.35,105.35,105.33,105.33
USDJPY,20050224,181400,105.33,105.35,105.33,105.35
USDJPY,20050224,181500,105.36,105.36,105.34,105.34
USDJPY,20050224,181600,105.34,105.34,105.33,105.34
USDJPY,20050224,181700,105.34,105.34,105.33,105.33
USDJPY,20050224,181800,105.33,105.34,105.33,105.34
USDJPY,20050224,181900,105.34,105.35,105.34,105.35
USDJPY,20050224,182000,105.36,105.37,105.36,105.37
USDJPY,20050224,182100,105.38,105.38,105.36,105.36
USDJPY,20050224,182200,105.37,105.37,105.36,105.36
USDJPY,20050224,182300,105.37,105.38,105.37,105.38
USDJPY,20050224,182400,105.39,105.39,105.38,105.38
USDJPY,20050224,182500,105.37,105.37,105.34,105.34
USDJPY,20050224,182600,105.35,105.36,105.35,105.36
USDJPY,20050224,182700,105.35,105.35,105.34,105.34
USDJPY,20050224,182800,105.34,105.34,105.34,105.34
USDJPY,20050224,182900,105.34,105.34,105.34,105.34
USDJPY,20050224,183000,105.34,105.35,105.34,105.34
USDJPY,20050224,183100,105.34,105.34,105.32,105.32
USDJPY,20050224,183200,105.32,105.32,105.31,105.31
USDJPY,20050224,183300,105.32,105.32,105.31,105.31
USDJPY,20050224,183400,105.31,105.31,105.31,105.31
USDJPY,20050224,183500,105.32,105.33,105.32,105.33
USDJPY,20050224,183600,105.33,105.34,105.33,105.33
USDJPY,20050224,183700,105.34,105.34,105.32,105.33
USDJPY,20050224,183800,105.33,105.33,105.31,105.31
USDJPY,20050224,183900,105.32,105.32,105.31,105.31
USDJPY,20050224,184000,105.31,105.32,105.28,105.28
USDJPY,20050224,184100,105.29,105.32,105.28,105.32
USDJPY,20050224,184200,105.31,105.32,105.30,105.30
USDJPY,20050224,184300,105.29,105.30,105.29,105.29
USDJPY,20050224,184400,105.30,105.31,105.29,105.29
USDJPY,20050224,184500,105.30,105.30,105.29,105.30
USDJPY,20050224,184600,105.31,105.31,105.31,105.31
USDJPY,20050224,184700,105.30,105.31,105.29,105.29
USDJPY,20050224,184800,105.29,105.30,105.29,105.30
USDJPY,20050224,184900,105.31,105.31,105.29,105.29
USDJPY,20050224,185000,105.29,105.29,105.28,105.28
USDJPY,20050224,185100,105.28,105.29,105.26,105.27
USDJPY,20050224,185200,105.28,105.30,105.27,105.30
USDJPY,20050224,185300,105.31,105.33,105.31,105.32
USDJPY,20050224,185400,105.33,105.33,105.31,105.31
USDJPY,20050224,185500,105.31,105.37,105.31,105.37
USDJPY,20050224,185600,105.36,105.36,105.36,105.36
USDJPY,20050224,185700,105.36,105.36,105.34,105.34
USDJPY,20050224,185800,105.34,105.35,105.34,105.35
USDJPY,20050224,185900,105.36,105.36,105.36,105.36
USDJPY,20050224,190000,105.36,105.36,105.34,105.35
USDJPY,20050224,190100,105.34,105.35,105.34,105.35
USDJPY,20050224,190200,105.35,105.36,105.34,105.35
USDJPY,20050224,190300,105.36,105.36,105.35,105.35
USDJPY,20050224,190400,105.35,105.36,105.31,105.31
USDJPY,20050224,190500,105.32,105.33,105.32,105.33
USDJPY,20050224,190600,105.34,105.36,105.34,105.36
USDJPY,20050224,190700,105.34,105.36,105.34,105.36
USDJPY,20050224,190800,105.36,105.36,105.36,105.36
USDJPY,20050224,190900,105.36,105.36,105.36,105.36
USDJPY,20050224,191000,105.36,105.38,105.36,105.37
USDJPY,20050224,191100,105.38,105.41,105.38,105.41
USDJPY,20050224,191200,105.40,105.40,105.39,105.39
USDJPY,20050224,191300,105.39,105.39,105.38,105.38
USDJPY,20050224,191400,105.37,105.37,105.36,105.36
USDJPY,20050224,191500,105.36,105.36,105.35,105.36
USDJPY,20050224,191600,105.36,105.36,105.36,105.36
USDJPY,20050224,191700,105.36,105.36,105.36,105.36
USDJPY,20050224,191800,105.36,105.36,105.33,105.33
USDJPY,20050224,191900,105.34,105.34,105.33,105.33
USDJPY,20050224,192000,105.33,105.33,105.33,105.33
USDJPY,20050224,192100,105.33,105.36,105.33,105.36
USDJPY,20050224,192200,105.35,105.36,105.35,105.35
USDJPY,20050224,192300,105.36,105.36,105.36,105.36
USDJPY,20050224,192400,105.36,105.36,105.36,105.36
USDJPY,20050224,192500,105.36,105.37,105.35,105.37
USDJPY,20050224,192600,105.36,105.36,105.36,105.36
USDJPY,20050224,192700,105.34,105.36,105.34,105.36
USDJPY,20050224,192800,105.35,105.36,105.35,105.36
USDJPY,20050224,192900,105.36,105.36,105.34,105.35
USDJPY,20050224,193000,105.34,105.35,105.34,105.34
USDJPY,20050224,193100,105.34,105.35,105.33,105.33
USDJPY,20050224,193200,105.34,105.34,105.33,105.33
USDJPY,20050224,193300,105.34,105.35,105.34,105.34
USDJPY,20050224,193400,105.34,105.35,105.34,105.34
USDJPY,20050224,193500,105.34,105.34,105.33,105.34
USDJPY,20050224,193600,105.34,105.34,105.34,105.34
USDJPY,20050224,193700,105.34,105.36,105.34,105.35
USDJPY,20050224,193800,105.34,105.35,105.34,105.35
USDJPY,20050224,193900,105.35,105.36,105.35,105.36
USDJPY,20050224,194000,105.35,105.36,105.34,105.34
USDJPY,20050224,194100,105.35,105.35,105.34,105.34
USDJPY,20050224,194200,105.32,105.36,105.32,105.36
USDJPY,20050224,194300,105.36,105.36,105.34,105.35
USDJPY,20050224,194400,105.34,105.35,105.34,105.34
USDJPY,20050224,194500,105.34,105.35,105.33,105.34
USDJPY,20050224,194600,105.33,105.36,105.33,105.36
USDJPY,20050224,194700,105.36,105.38,105.36,105.36
USDJPY,20050224,194800,105.37,105.38,105.37,105.38
USDJPY,20050224,194900,105.37,105.39,105.37,105.39
USDJPY,20050224,195000,105.40,105.40,105.38,105.38
USDJPY,20050224,195100,105.38,105.39,105.37,105.39
USDJPY,20050224,195200,105.39,105.40,105.39,105.39
USDJPY,20050224,195300,105.39,105.39,105.39,105.39
USDJPY,20050224,195400,105.39,105.39,105.39,105.39
USDJPY,20050224,195500,105.39,105.40,105.39,105.40
USDJPY,20050224,195600,105.39,105.40,105.38,105.38
USDJPY,20050224,195700,105.39,105.39,105.39,105.39
USDJPY,20050224,195800,105.39,105.39,105.38,105.38
USDJPY,20050224,195900,105.38,105.38,105.37,105.37
USDJPY,20050224,200000,105.37,105.37,105.37,105.37
USDJPY,20050224,200100,105.37,105.38,105.36,105.36
USDJPY,20050224,200200,105.36,105.37,105.36,105.37
USDJPY,20050224,200300,105.36,105.37,105.36,105.37
USDJPY,20050224,200400,105.37,105.37,105.36,105.37
USDJPY,20050224,200500,105.37,105.37,105.37,105.37
USDJPY,20050224,200600,105.38,105.42,105.38,105.42
USDJPY,20050224,200700,105.43,105.44,105.43,105.43
USDJPY,20050224,200800,105.44,105.44,105.43,105.44
USDJPY,20050224,200900,105.43,105.44,105.42,105.42
USDJPY,20050224,201000,105.42,105.42,105.41,105.42
USDJPY,20050224,201100,105.42,105.42,105.40,105.41
USDJPY,20050224,201200,105.42,105.42,105.42,105.42
USDJPY,20050224,201300,105.42,105.42,105.42,105.42
USDJPY,20050224,201400,105.42,105.42,105.41,105.41
USDJPY,20050224,201500,105.42,105.42,105.42,105.42
USDJPY,20050224,201600,105.42,105.42,105.41,105.41
USDJPY,20050224,201700,105.42,105.42,105.38,105.38
USDJPY,20050224,201800,105.39,105.39,105.38,105.39
USDJPY,20050224,201900,105.38,105.39,105.38,105.38
USDJPY,20050224,202000,105.39,105.42,105.39,105.42
USDJPY,20050224,202100,105.43,105.44,105.42,105.44
USDJPY,20050224,202200,105.43,105.46,105.43,105.46
USDJPY,20050224,202300,105.46,105.47,105.46,105.47
USDJPY,20050224,202400,105.47,105.47,105.47,105.47
USDJPY,20050224,202500,105.47,105.47,105.46,105.47
USDJPY,20050224,202600,105.47,105.47,105.45,105.45
USDJPY,20050224,202700,105.46,105.47,105.46,105.47
USDJPY,20050224,202800,105.47,105.48,105.47,105.47
USDJPY,20050224,202900,105.46,105.46,105.44,105.44
USDJPY,20050224,203000,105.44,105.45,105.44,105.45
USDJPY,20050224,203100,105.46,105.46,105.45,105.45
USDJPY,20050224,203200,105.45,105.45,105.43,105.44
USDJPY,20050224,203300,105.44,105.44,105.41,105.41
USDJPY,20050224,203400,105.40,105.40,105.39,105.40
USDJPY,20050224,203500,105.39,105.39,105.36,105.36
USDJPY,20050224,203600,105.37,105.39,105.37,105.39
USDJPY,20050224,203700,105.39,105.41,105.39,105.41
USDJPY,20050224,203800,105.42,105.42,105.39,105.39
USDJPY,20050224,203900,105.39,105.40,105.39,105.39
USDJPY,20050224,204000,105.39,105.39,105.39,105.39
USDJPY,20050224,204100,105.39,105.39,105.37,105.38
USDJPY,20050224,204200,105.39,105.39,105.39,105.39
USDJPY,20050224,204300,105.39,105.39,105.39,105.39
USDJPY,20050224,204400,105.39,105.39,105.39,105.39
USDJPY,20050224,204500,105.40,105.40,105.39,105.39
USDJPY,20050224,204600,105.40,105.40,105.39,105.39
USDJPY,20050224,204700,105.40,105.42,105.39,105.41
USDJPY,20050224,204800,105.42,105.42,105.42,105.42
USDJPY,20050224,204900,105.42,105.42,105.42,105.42
USDJPY,20050224,205000,105.42,105.42,105.42,105.42
USDJPY,20050224,205100,105.41,105.42,105.41,105.42
USDJPY,20050224,205200,105.42,105.42,105.41,105.42
USDJPY,20050224,205300,105.42,105.42,105.42,105.42
USDJPY,20050224,205400,105.42,105.42,105.41,105.42
USDJPY,20050224,205500,105.42,105.42,105.42,105.42
USDJPY,20050224,205600,105.41,105.42,105.40,105.40
USDJPY,20050224,205700,105.39,105.39,105.38,105.38
USDJPY,20050224,205800,105.39,105.39,105.36,105.36
USDJPY,20050224,205900,105.36,105.38,105.36,105.38
USDJPY,20050224,210000,105.37,105.37,105.36,105.36
USDJPY,20050224,210100,105.36,105.36,105.36,105.36
USDJPY,20050224,210200,105.36,105.36,105.36,105.36
USDJPY,20050224,210300,105.36,105.37,105.36,105.37
USDJPY,20050224,210400,105.38,105.38,105.38,105.38
USDJPY,20050224,210500,105.38,105.38,105.38,105.38
USDJPY,20050224,210600,105.38,105.39,105.38,105.39
USDJPY,20050224,210700,105.39,105.39,105.38,105.39
USDJPY,20050224,210800,105.38,105.39,105.38,105.39
USDJPY,20050224,210900,105.39,105.39,105.39,105.39
USDJPY,20050224,211000,105.39,105.39,105.39,105.39
USDJPY,20050224,211100,105.39,105.40,105.39,105.40
USDJPY,20050224,211200,105.40,105.42,105.40,105.41
USDJPY,20050224,211300,105.40,105.40,105.40,105.40
USDJPY,20050224,211400,105.40,105.41,105.39,105.40
USDJPY,20050224,211500,105.40,105.41,105.40,105.41
USDJPY,20050224,211600,105.41,105.41,105.41,105.41
USDJPY,20050224,211700,105.41,105.42,105.41,105.42
USDJPY,20050224,211800,105.42,105.42,105.42,105.42
USDJPY,20050224,211900,105.42,105.42,105.42,105.42
USDJPY,20050224,212000,105.42,105.42,105.39,105.39
USDJPY,20050224,212100,105.39,105.39,105.39,105.39
USDJPY,20050224,212200,105.39,105.39,105.39,105.39
USDJPY,20050224,212300,105.39,105.39,105.39,105.39
USDJPY,20050224,212400,105.39,105.40,105.39,105.40
USDJPY,20050224,212500,105.40,105.40,105.40,105.40
USDJPY,20050224,212600,105.40,105.40,105.39,105.39
USDJPY,20050224,212700,105.39,105.39,105.39,105.39
USDJPY,20050224,212800,105.39,105.39,105.38,105.38
USDJPY,20050224,212900,105.39,105.39,105.39,105.39
USDJPY,20050224,213000,105.39,105.39,105.39,105.39
USDJPY,20050224,213100,105.39,105.39,105.39,105.39
USDJPY,20050224,213200,105.39,105.39,105.38,105.38
USDJPY,20050224,213300,105.38,105.38,105.38,105.38
USDJPY,20050224,213400,105.39,105.40,105.39,105.40
USDJPY,20050224,213500,105.40,105.41,105.39,105.41
USDJPY,20050224,213600,105.42,105.42,105.41,105.41
USDJPY,20050224,213700,105.40,105.40,105.40,105.40
USDJPY,20050224,213800,105.40,105.40,105.40,105.40
USDJPY,20050224,213900,105.40,105.40,105.39,105.39
USDJPY,20050224,214000,105.39,105.39,105.39,105.39
USDJPY,20050224,214100,105.39,105.39,105.39,105.39
USDJPY,20050224,214200,105.40,105.40,105.40,105.40
USDJPY,20050224,214300,105.40,105.40,105.39,105.39
USDJPY,20050224,214400,105.39,105.40,105.39,105.40
USDJPY,20050224,214500,105.39,105.39,105.39,105.39
USDJPY,20050224,214600,105.39,105.39,105.39,105.39
USDJPY,20050224,214700,105.39,105.39,105.39,105.39
USDJPY,20050224,214800,105.39,105.40,105.39,105.39
USDJPY,20050224,214900,105.39,105.40,105.39,105.40
USDJPY,20050224,215000,105.40,105.42,105.40,105.42
USDJPY,20050224,215100,105.42,105.42,105.40,105.40
USDJPY,20050224,215200,105.40,105.40,105.40,105.40
USDJPY,20050224,215300,105.39,105.39,105.39,105.39
USDJPY,20050224,215400,105.39,105.39,105.39,105.39
USDJPY,20050224,215500,105.39,105.39,105.39,105.39
USDJPY,20050224,215600,105.40,105.40,105.39,105.39
USDJPY,20050224,215700,105.39,105.39,105.39,105.39
USDJPY,20050224,215800,105.39,105.39,105.39,105.39
USDJPY,20050224,215900,105.39,105.39,105.38,105.39
USDJPY,20050224,220000,105.38,105.38,105.37,105.37
USDJPY,20050224,220100,105.37,105.37,105.37,105.37
USDJPY,20050224,220200,105.37,105.38,105.37,105.37
USDJPY,20050224,220300,105.37,105.37,105.36,105.36
USDJPY,20050224,220400,105.36,105.36,105.36,105.36
USDJPY,20050224,220500,105.34,105.36,105.34,105.36
USDJPY,20050224,220600,105.36,105.36,105.36,105.36
USDJPY,20050224,220700,105.36,105.36,105.36,105.36
USDJPY,20050224,220800,105.36,105.36,105.35,105.35
USDJPY,20050224,220900,105.35,105.36,105.35,105.35
USDJPY,20050224,221000,105.34,105.35,105.33,105.35
USDJPY,20050224,221100,105.35,105.36,105.35,105.35
USDJPY,20050224,221200,105.36,105.36,105.35,105.35
USDJPY,20050224,221300,105.35,105.35,105.34,105.35
USDJPY,20050224,221400,105.34,105.35,105.31,105.31
USDJPY,20050224,221500,105.31,105.32,105.31,105.32
USDJPY,20050224,221600,105.32,105.32,105.31,105.31
USDJPY,20050224,221700,105.31,105.31,105.29,105.29
USDJPY,20050224,221800,105.29,105.30,105.29,105.30
USDJPY,20050224,221900,105.30,105.31,105.30,105.31
USDJPY,20050224,222000,105.31,105.31,105.30,105.30
USDJPY,20050224,222100,105.30,105.30,105.30,105.30
USDJPY,20050224,222200,105.30,105.30,105.30,105.30
USDJPY,20050224,222300,105.31,105.33,105.31,105.33
USDJPY,20050224,222400,105.32,105.33,105.32,105.33
USDJPY,20050224,222500,105.33,105.33,105.31,105.31
USDJPY,20050224,222600,105.31,105.31,105.31,105.31
USDJPY,20050224,222700,105.31,105.31,105.31,105.31
USDJPY,20050224,222800,105.31,105.31,105.31,105.31
USDJPY,20050224,222900,105.31,105.31,105.31,105.31
USDJPY,20050224,223000,105.31,105.31,105.31,105.31
USDJPY,20050224,223100,105.32,105.34,105.32,105.33
USDJPY,20050224,223200,105.34,105.38,105.34,105.38
USDJPY,20050224,223300,105.38,105.42,105.38,105.42
USDJPY,20050224,223400,105.40,105.41,105.39,105.41
USDJPY,20050224,223500,105.41,105.41,105.40,105.40
USDJPY,20050224,223600,105.40,105.40,105.39,105.39
USDJPY,20050224,223700,105.39,105.39,105.39,105.39
USDJPY,20050224,223800,105.39,105.39,105.39,105.39
USDJPY,20050224,223900,105.39,105.39,105.38,105.38
USDJPY,20050224,224000,105.39,105.40,105.39,105.40
USDJPY,20050224,224100,105.40,105.40,105.40,105.40
USDJPY,20050224,224200,105.40,105.40,105.39,105.39
USDJPY,20050224,224300,105.39,105.39,105.39,105.39
USDJPY,20050224,224400,105.39,105.39,105.39,105.39
USDJPY,20050224,224500,105.39,105.39,105.36,105.36
USDJPY,20050224,224600,105.37,105.37,105.37,105.37
USDJPY,20050224,224700,105.37,105.38,105.37,105.38
USDJPY,20050224,224800,105.38,105.38,105.38,105.38
USDJPY,20050224,224900,105.38,105.38,105.37,105.37
USDJPY,20050224,225000,105.37,105.37,105.36,105.36
USDJPY,20050224,225100,105.36,105.36,105.36,105.36
USDJPY,20050224,225200,105.36,105.36,105.36,105.36
USDJPY,20050224,225300,105.36,105.36,105.34,105.34
USDJPY,20050224,225400,105.34,105.34,105.34,105.34
USDJPY,20050224,225500,105.34,105.34,105.34,105.34
USDJPY,20050224,225600,105.34,105.35,105.34,105.35
USDJPY,20050224,225700,105.35,105.35,105.35,105.35
USDJPY,20050224,225800,105.35,105.36,105.34,105.36
USDJPY,20050224,225900,105.36,105.36,105.36,105.36
USDJPY,20050224,230000,105.36,105.36,105.36,105.36
USDJPY,20050224,230100,105.36,105.37,105.36,105.37
USDJPY,20050224,230200,105.36,105.36,105.36,105.36
USDJPY,20050224,230300,105.36,105.37,105.36,105.37
USDJPY,20050224,230400,105.37,105.37,105.37,105.37
USDJPY,20050224,230500,105.37,105.37,105.37,105.37
USDJPY,20050224,230600,105.37,105.37,105.37,105.37
USDJPY,20050224,230700,105.37,105.37,105.36,105.36
USDJPY,20050224,230800,105.36,105.37,105.36,105.37
USDJPY,20050224,230900,105.38,105.39,105.37,105.39
USDJPY,20050224,231000,105.39,105.39,105.37,105.37
USDJPY,20050224,231100,105.36,105.38,105.36,105.37
USDJPY,20050224,231200,105.38,105.38,105.36,105.37
USDJPY,20050224,231300,105.37,105.37,105.36,105.36
USDJPY,20050224,231400,105.36,105.36,105.36,105.36
USDJPY,20050224,231500,105.36,105.37,105.36,105.36
USDJPY,20050224,231600,105.36,105.36,105.36,105.36
USDJPY,20050224,231700,105.36,105.36,105.36,105.36
USDJPY,20050224,231800,105.36,105.36,105.36,105.36
USDJPY,20050224,231900,105.36,105.36,105.36,105.36
USDJPY,20050224,232000,105.36,105.36,105.36,105.36
USDJPY,20050224,232100,105.36,105.36,105.36,105.36
USDJPY,20050224,232200,105.36,105.36,105.36,105.36
USDJPY,20050224,232300,105.36,105.36,105.36,105.36
USDJPY,20050224,232400,105.36,105.36,105.36,105.36
USDJPY,20050224,232500,105.36,105.36,105.36,105.36
USDJPY,20050224,232600,105.36,105.39,105.36,105.36
USDJPY,20050224,232700,105.36,105.38,105.36,105.38
USDJPY,20050224,232800,105.39,105.39,105.39,105.39
USDJPY,20050224,232900,105.39,105.40,105.38,105.40
USDJPY,20050224,233000,105.40,105.40,105.39,105.39
USDJPY,20050224,233100,105.39,105.39,105.39,105.39
USDJPY,20050224,233200,105.39,105.39,105.38,105.38
USDJPY,20050224,233300,105.38,105.38,105.37,105.37
USDJPY,20050224,233400,105.38,105.39,105.38,105.39
USDJPY,20050224,233500,105.39,105.39,105.39,105.39
USDJPY,20050224,233600,105.39,105.39,105.39,105.39
USDJPY,20050224,233700,105.39,105.39,105.37,105.39
USDJPY,20050224,233800,105.39,105.39,105.37,105.37
USDJPY,20050224,233900,105.37,105.37,105.34,105.34
USDJPY,20050224,234000,105.34,105.34,105.34,105.34
USDJPY,20050224,234100,105.35,105.37,105.35,105.36
USDJPY,20050224,234200,105.36,105.36,105.36,105.36
USDJPY,20050224,234300,105.36,105.37,105.36,105.37
USDJPY,20050224,234400,105.37,105.37,105.34,105.34
USDJPY,20050224,234500,105.34,105.34,105.32,105.32
USDJPY,20050224,234600,105.32,105.32,105.31,105.31
USDJPY,20050224,234700,105.31,105.31,105.31,105.31
USDJPY,20050224,234800,105.31,105.31,105.31,105.31
USDJPY,20050224,234900,105.31,105.33,105.31,105.33
USDJPY,20050224,235000,105.33,105.33,105.33,105.33
USDJPY,20050224,235100,105.33,105.33,105.32,105.32
USDJPY,20050224,235200,105.32,105.34,105.32,105.34
USDJPY,20050224,235300,105.35,105.35,105.34,105.35
USDJPY,20050224,235400,105.35,105.36,105.35,105.36
USDJPY,20050224,235500,105.36,105.36,105.36,105.36
USDJPY,20050224,235600,105.36,105.37,105.36,105.36
USDJPY,20050224,235700,105.36,105.36,105.36,105.36
USDJPY,20050224,235800,105.36,105.36,105.36,105.36
USDJPY,20050224,235900,105.36,105.37,105.36,105.36
USDJPY,20050225,000000,105.37,105.37,105.36,105.37
EURGBP,20050224,000100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,000200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,000300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,000400,0.6924,0.6924,0.6923,0.6923
EURGBP,20050224,000500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,000600,0.6924,0.6924,0.6923,0.6923
EURGBP,20050224,000700,0.6924,0.6924,0.6923,0.6923
EURGBP,20050224,000800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,000900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,001000,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,001100,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,001200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,001300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,001400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,001500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,001600,0.6921,0.6923,0.6921,0.6923
EURGBP,20050224,001700,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,001800,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,001900,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,002000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050224,002200,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,002800,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,002900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,003000,0.6923,0.6924,0.6923,0.6923
EURGBP,20050224,003100,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,003200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,003300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,003400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,003500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,003600,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,003700,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,003800,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,003900,0.6924,0.6925,0.6924,0.6925
EURGBP,20050224,004000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,004100,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,004200,0.6924,0.6924,0.6923,0.6923
EURGBP,20050224,004300,0.6924,0.6924,0.6923,0.6924
EURGBP,20050224,004400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,004500,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,004600,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,004700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,004800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,004900,0.6922,0.6922,0.6921,0.6922
EURGBP,20050224,005000,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,005100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,005200,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,005300,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,005400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,005500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,005600,0.6922,0.6922,0.6921,0.6921
EURGBP,20050224,005700,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,005800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,005900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050224,010000,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,010100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,010200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,010300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,010400,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,010500,0.6921,0.6923,0.6921,0.6923
EURGBP,20050224,010600,0.6922,0.6923,0.6921,0.6923
EURGBP,20050224,010700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050224,010800,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,010900,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,011000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,011100,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,011200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,011300,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,011400,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,011500,0.6923,0.6923,0.6922,0.6923
EURGBP,20050224,011600,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,011700,0.6923,0.6923,0.6922,0.6923
EURGBP,20050224,011800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,011900,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,012000,0.6925,0.6926,0.6925,0.6926
EURGBP,20050224,012100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050224,012300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012600,0.6925,0.6926,0.6925,0.6925
EURGBP,20050224,012700,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012800,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,012900,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013000,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013100,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013200,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013300,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013500,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,013600,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,013700,0.6924,0.6925,0.6924,0.6925
EURGBP,20050224,013800,0.6924,0.6925,0.6924,0.6924
EURGBP,20050224,013900,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,014000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,014100,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,014200,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,014300,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,014400,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,014500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,014600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,014700,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,014800,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,014900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,015000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,015100,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,015200,0.6922,0.6922,0.6921,0.6922
EURGBP,20050224,015300,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,015400,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,015500,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,015600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,015700,0.6923,0.6924,0.6923,0.6923
EURGBP,20050224,015800,0.6924,0.6925,0.6924,0.6925
EURGBP,20050224,015900,0.6925,0.6926,0.6925,0.6926
EURGBP,20050224,020000,0.6926,0.6926,0.6925,0.6925
EURGBP,20050224,020100,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,020200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,020300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,020400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,020500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,020600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,020700,0.6927,0.6928,0.6927,0.6927
EURGBP,20050224,020800,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,020900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,021000,0.6927,0.6927,0.6926,0.6926
EURGBP,20050224,021100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,021200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,021300,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,021400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,021500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,021600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,021700,0.6926,0.6927,0.6926,0.6926
EURGBP,20050224,021800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,021900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,022000,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,022100,0.6927,0.6927,0.6926,0.6926
EURGBP,20050224,022200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,022300,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,022400,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,022500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,022600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,022700,0.6925,0.6927,0.6925,0.6927
EURGBP,20050224,022800,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,022900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,023000,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,023100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,023200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,023300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,023400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,023500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,023600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,023700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,023800,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,023900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,024000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,024500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,024900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025200,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,025300,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,025400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,025900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030500,0.6930,0.6931,0.6930,0.6930
EURGBP,20050224,030600,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,030700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,030800,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,030900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,031000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,031100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031500,0.6933,0.6933,0.6932,0.6932
EURGBP,20050224,031600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,031900,0.6933,0.6933,0.6932,0.6933
EURGBP,20050224,032000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,032100,0.6932,0.6932,0.6930,0.6931
EURGBP,20050224,032200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,032300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,032400,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,032500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,032600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,032700,0.6929,0.6930,0.6929,0.6929
EURGBP,20050224,032800,0.6930,0.6930,0.6928,0.6928
EURGBP,20050224,032900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,033000,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,033100,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,033200,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,033300,0.6928,0.6929,0.6928,0.6928
EURGBP,20050224,033400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,033500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,033600,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,033700,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,033800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,033900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,034300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,034700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,034800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,034900,0.6931,0.6931,0.6929,0.6929
EURGBP,20050224,035000,0.6930,0.6931,0.6930,0.6930
EURGBP,20050224,035100,0.6931,0.6931,0.6928,0.6929
EURGBP,20050224,035200,0.6930,0.6931,0.6929,0.6931
EURGBP,20050224,035300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,035400,0.6929,0.6931,0.6929,0.6931
EURGBP,20050224,035500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,035600,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,035700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,035800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,035900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,040000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,040100,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,040200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,040300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,040400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,040500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,040600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,040700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,040800,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,040900,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,041000,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,041100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041400,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,041500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,041800,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,041900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,042100,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,042200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042600,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,042900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,043000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,043100,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,043200,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,043300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,043400,0.6932,0.6933,0.6932,0.6932
EURGBP,20050224,043500,0.6933,0.6933,0.6931,0.6931
EURGBP,20050224,043600,0.6930,0.6932,0.6930,0.6931
EURGBP,20050224,043700,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,043800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,043900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,044100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,044200,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,044300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,044900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,045000,0.6933,0.6933,0.6932,0.6932
EURGBP,20050224,045100,0.6933,0.6933,0.6932,0.6932
EURGBP,20050224,045200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,045300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,045400,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,045500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,045600,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,045700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,045800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,045900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,050000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,050100,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,050300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,050400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,050500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,050600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,050700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,050800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,050900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,051000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,051100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,051200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,051300,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,051400,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,051500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,051600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,051700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,051800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,051900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,052000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,052100,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,052200,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,052300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,052400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,052500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,052600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,052700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,052800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,052900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,053000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,053100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,053200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,053300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,053400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,053500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,053600,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,053700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,053800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,053900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,054500,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,054600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,054800,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,054900,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055100,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055300,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055500,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,055600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,055700,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,055800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,055900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,060000,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,060100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,060600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,060900,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,061000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,061100,0.6930,0.6932,0.6930,0.6931
EURGBP,20050224,061200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,061300,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,061400,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,061500,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,061600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,061700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,061800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,061900,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,062000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,062100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,062200,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,062300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062800,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,062900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,063000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,063100,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,063200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,063300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,063400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,063500,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,063600,0.6929,0.6930,0.6929,0.6929
EURGBP,20050224,063700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,063800,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,063900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,064100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064400,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,064500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,064700,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,064800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,064900,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,065000,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,065100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,065200,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,065300,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,065400,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,065500,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,065600,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,065700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,065800,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,065900,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,070000,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,070100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,070200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,070300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,070400,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,070500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,070600,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,070700,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,070800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,070900,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,071000,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,071100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,071200,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,071300,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,071400,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,071500,0.6929,0.6930,0.6927,0.6928
EURGBP,20050224,071600,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,071700,0.6929,0.6929,0.6928,0.6929
EURGBP,20050224,071800,0.6928,0.6930,0.6928,0.6930
EURGBP,20050224,071900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,072000,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,072100,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,072200,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,072300,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,072400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,072500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,072600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,072700,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,072800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,072900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,073000,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,073100,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,073200,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,073300,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,073400,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,073500,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,073600,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,073700,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,073800,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,073900,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,074000,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,074100,0.6933,0.6934,0.6932,0.6934
EURGBP,20050224,074200,0.6933,0.6935,0.6933,0.6934
EURGBP,20050224,074300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050224,074400,0.6933,0.6934,0.6933,0.6934
EURGBP,20050224,074500,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,074600,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,074700,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,074800,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,074900,0.6931,0.6932,0.6931,0.6931
EURGBP,20050224,075000,0.6932,0.6933,0.6932,0.6933
EURGBP,20050224,075100,0.6932,0.6932,0.6930,0.6930
EURGBP,20050224,075200,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,075300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,075400,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,075500,0.6929,0.6929,0.6927,0.6927
EURGBP,20050224,075600,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,075700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,075800,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,075900,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,080000,0.6927,0.6928,0.6927,0.6927
EURGBP,20050224,080100,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,080200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,080300,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,080400,0.6927,0.6928,0.6927,0.6927
EURGBP,20050224,080500,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,080600,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,080700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,080800,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,080900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,081000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,081100,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,081200,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,081300,0.6926,0.6926,0.6925,0.6925
EURGBP,20050224,081400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,081500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,081600,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,081700,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,081800,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,081900,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,082000,0.6928,0.6928,0.6927,0.6928
EURGBP,20050224,082100,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,082200,0.6927,0.6927,0.6926,0.6926
EURGBP,20050224,082300,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,082400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,082500,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,082600,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,082700,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,082800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,082900,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,083000,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,083100,0.6926,0.6927,0.6926,0.6926
EURGBP,20050224,083200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,083300,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,083400,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,083500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050224,083600,0.6928,0.6929,0.6928,0.6928
EURGBP,20050224,083700,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,083800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,083900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,084000,0.6928,0.6928,0.6926,0.6926
EURGBP,20050224,084100,0.6927,0.6927,0.6926,0.6927
EURGBP,20050224,084200,0.6926,0.6926,0.6925,0.6925
EURGBP,20050224,084300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050224,084400,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,084500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,084600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,084700,0.6926,0.6926,0.6925,0.6926
EURGBP,20050224,084800,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,084900,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,085000,0.6927,0.6928,0.6927,0.6928
EURGBP,20050224,085100,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,085200,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,085300,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,085400,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,085500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,085600,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,085700,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,085800,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,085900,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,090000,0.6926,0.6927,0.6926,0.6927
EURGBP,20050224,090100,0.6928,0.6928,0.6927,0.6928
EURGBP,20050224,090200,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,090300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,090400,0.6928,0.6929,0.6928,0.6929
EURGBP,20050224,090500,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,090600,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,090700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,090800,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,090900,0.6929,0.6930,0.6929,0.6930
EURGBP,20050224,091000,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,091100,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,091200,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,091300,0.6932,0.6932,0.6931,0.6932
EURGBP,20050224,091400,0.6933,0.6933,0.6933,0.6933
EURGBP,20050224,091500,0.6933,0.6933,0.6932,0.6933
EURGBP,20050224,091600,0.6933,0.6933,0.6933,0.6933
EURGBP,20050224,091700,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,091800,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,091900,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,092000,0.6934,0.6934,0.6933,0.6933
EURGBP,20050224,092100,0.6934,0.6934,0.6934,0.6934
EURGBP,20050224,092200,0.6934,0.6935,0.6934,0.6935
EURGBP,20050224,092300,0.6936,0.6937,0.6936,0.6937
EURGBP,20050224,092400,0.6938,0.6939,0.6938,0.6938
EURGBP,20050224,092500,0.6939,0.6941,0.6939,0.6941
EURGBP,20050224,092600,0.6940,0.6940,0.6939,0.6939
EURGBP,20050224,092700,0.6939,0.6939,0.6938,0.6938
EURGBP,20050224,092800,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,092900,0.6939,0.6940,0.6939,0.6940
EURGBP,20050224,093000,0.6941,0.6941,0.6940,0.6940
EURGBP,20050224,093100,0.6940,0.6940,0.6940,0.6940
EURGBP,20050224,093200,0.6940,0.6940,0.6939,0.6939
EURGBP,20050224,093300,0.6940,0.6941,0.6939,0.6941
EURGBP,20050224,093400,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,093500,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,093600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,093700,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,093800,0.6940,0.6941,0.6940,0.6940
EURGBP,20050224,093900,0.6941,0.6941,0.6940,0.6941
EURGBP,20050224,094000,0.6941,0.6942,0.6941,0.6942
EURGBP,20050224,094100,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,094200,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,094300,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,094400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,094500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,094600,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,094800,0.6941,0.6942,0.6941,0.6942
EURGBP,20050224,094900,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,095000,0.6942,0.6944,0.6942,0.6944
EURGBP,20050224,095100,0.6943,0.6944,0.6943,0.6944
EURGBP,20050224,095200,0.6944,0.6945,0.6944,0.6944
EURGBP,20050224,095300,0.6943,0.6943,0.6943,0.6943
EURGBP,20050224,095400,0.6944,0.6944,0.6944,0.6944
EURGBP,20050224,095500,0.6944,0.6944,0.6943,0.6943
EURGBP,20050224,095600,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,095700,0.6942,0.6943,0.6942,0.6943
EURGBP,20050224,095800,0.6943,0.6943,0.6943,0.6943
EURGBP,20050224,095900,0.6943,0.6944,0.6943,0.6943
EURGBP,20050224,100000,0.6942,0.6943,0.6942,0.6943
EURGBP,20050224,100100,0.6944,0.6944,0.6943,0.6943
EURGBP,20050224,100200,0.6944,0.6944,0.6944,0.6944
EURGBP,20050224,100300,0.6943,0.6944,0.6943,0.6944
EURGBP,20050224,100400,0.6943,0.6944,0.6943,0.6944
EURGBP,20050224,100500,0.6943,0.6943,0.6942,0.6942
EURGBP,20050224,100600,0.6943,0.6943,0.6942,0.6942
EURGBP,20050224,100700,0.6943,0.6943,0.6943,0.6943
EURGBP,20050224,100800,0.6943,0.6944,0.6943,0.6944
EURGBP,20050224,100900,0.6945,0.6945,0.6944,0.6945
EURGBP,20050224,101000,0.6944,0.6945,0.6944,0.6945
EURGBP,20050224,101100,0.6946,0.6948,0.6946,0.6947
EURGBP,20050224,101200,0.6947,0.6947,0.6946,0.6946
EURGBP,20050224,101300,0.6947,0.6948,0.6947,0.6948
EURGBP,20050224,101400,0.6949,0.6949,0.6948,0.6949
EURGBP,20050224,101500,0.6948,0.6952,0.6948,0.6952
EURGBP,20050224,101600,0.6951,0.6956,0.6951,0.6955
EURGBP,20050224,101700,0.6954,0.6956,0.6954,0.6955
EURGBP,20050224,101800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,101900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,102000,0.6956,0.6958,0.6956,0.6957
EURGBP,20050224,102100,0.6958,0.6958,0.6956,0.6956
EURGBP,20050224,102200,0.6957,0.6958,0.6957,0.6958
EURGBP,20050224,102300,0.6959,0.6960,0.6958,0.6959
EURGBP,20050224,102400,0.6958,0.6959,0.6958,0.6959
EURGBP,20050224,102500,0.6958,0.6959,0.6958,0.6959
EURGBP,20050224,102600,0.6960,0.6961,0.6960,0.6960
EURGBP,20050224,102700,0.6959,0.6960,0.6959,0.6960
EURGBP,20050224,102800,0.6959,0.6960,0.6959,0.6960
EURGBP,20050224,102900,0.6959,0.6959,0.6957,0.6957
EURGBP,20050224,103000,0.6956,0.6956,0.6955,0.6955
EURGBP,20050224,103100,0.6956,0.6956,0.6955,0.6956
EURGBP,20050224,103200,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,103300,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,103400,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,103500,0.6957,0.6957,0.6956,0.6956
EURGBP,20050224,103600,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,103700,0.6956,0.6956,0.6956,0.6956
EURGBP,20050224,103800,0.6956,0.6956,0.6955,0.6956
EURGBP,20050224,103900,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,104000,0.6958,0.6959,0.6958,0.6959
EURGBP,20050224,104100,0.6958,0.6959,0.6958,0.6958
EURGBP,20050224,104200,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,104300,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,104400,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,104500,0.6959,0.6959,0.6958,0.6958
EURGBP,20050224,104600,0.6957,0.6959,0.6957,0.6959
EURGBP,20050224,104700,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,104800,0.6958,0.6959,0.6958,0.6958
EURGBP,20050224,104900,0.6959,0.6960,0.6959,0.6959
EURGBP,20050224,105000,0.6960,0.6960,0.6959,0.6960
EURGBP,20050224,105100,0.6960,0.6960,0.6959,0.6959
EURGBP,20050224,105200,0.6960,0.6961,0.6960,0.6960
EURGBP,20050224,105300,0.6959,0.6959,0.6959,0.6959
EURGBP,20050224,105400,0.6958,0.6959,0.6958,0.6958
EURGBP,20050224,105500,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,105600,0.6957,0.6958,0.6957,0.6958
EURGBP,20050224,105700,0.6958,0.6959,0.6958,0.6959
EURGBP,20050224,105800,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,105900,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,110000,0.6958,0.6958,0.6958,0.6958
EURGBP,20050224,110100,0.6957,0.6958,0.6957,0.6958
EURGBP,20050224,110200,0.6959,0.6959,0.6958,0.6958
EURGBP,20050224,110300,0.6957,0.6958,0.6957,0.6958
EURGBP,20050224,110400,0.6957,0.6958,0.6957,0.6957
EURGBP,20050224,110500,0.6958,0.6958,0.6957,0.6957
EURGBP,20050224,110600,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,110700,0.6957,0.6957,0.6957,0.6957
EURGBP,20050224,110800,0.6956,0.6957,0.6956,0.6957
EURGBP,20050224,110900,0.6956,0.6956,0.6956,0.6956
EURGBP,20050224,111000,0.6956,0.6956,0.6956,0.6956
EURGBP,20050224,111100,0.6956,0.6956,0.6956,0.6956
EURGBP,20050224,111200,0.6955,0.6956,0.6954,0.6954
EURGBP,20050224,111300,0.6953,0.6953,0.6952,0.6952
EURGBP,20050224,111400,0.6953,0.6953,0.6952,0.6952
EURGBP,20050224,111500,0.6953,0.6953,0.6953,0.6953
EURGBP,20050224,111600,0.6953,0.6953,0.6952,0.6953
EURGBP,20050224,111700,0.6954,0.6954,0.6953,0.6953
EURGBP,20050224,111800,0.6952,0.6952,0.6951,0.6952
EURGBP,20050224,111900,0.6951,0.6952,0.6951,0.6952
EURGBP,20050224,112000,0.6951,0.6953,0.6951,0.6953
EURGBP,20050224,112100,0.6952,0.6952,0.6952,0.6952
EURGBP,20050224,112200,0.6951,0.6952,0.6951,0.6952
EURGBP,20050224,112300,0.6952,0.6952,0.6952,0.6952
EURGBP,20050224,112400,0.6951,0.6952,0.6951,0.6952
EURGBP,20050224,112500,0.6951,0.6951,0.6950,0.6950
EURGBP,20050224,112600,0.6951,0.6951,0.6951,0.6951
EURGBP,20050224,112700,0.6951,0.6951,0.6951,0.6951
EURGBP,20050224,112800,0.6951,0.6951,0.6950,0.6950
EURGBP,20050224,112900,0.6951,0.6951,0.6949,0.6950
EURGBP,20050224,113000,0.6951,0.6951,0.6950,0.6950
EURGBP,20050224,113100,0.6949,0.6950,0.6949,0.6950
EURGBP,20050224,113200,0.6949,0.6950,0.6949,0.6950
EURGBP,20050224,113300,0.6950,0.6951,0.6950,0.6951
EURGBP,20050224,113400,0.6950,0.6950,0.6949,0.6949
EURGBP,20050224,113500,0.6949,0.6949,0.6949,0.6949
EURGBP,20050224,113600,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,113700,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,113800,0.6949,0.6949,0.6949,0.6949
EURGBP,20050224,113900,0.6949,0.6949,0.6948,0.6948
EURGBP,20050224,114000,0.6948,0.6948,0.6946,0.6947
EURGBP,20050224,114100,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,114200,0.6946,0.6947,0.6946,0.6947
EURGBP,20050224,114300,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,114400,0.6948,0.6949,0.6948,0.6949
EURGBP,20050224,114500,0.6950,0.6950,0.6948,0.6948
EURGBP,20050224,114600,0.6949,0.6949,0.6949,0.6949
EURGBP,20050224,114700,0.6949,0.6949,0.6947,0.6947
EURGBP,20050224,114800,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,114900,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,115000,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,115100,0.6949,0.6949,0.6948,0.6949
EURGBP,20050224,115200,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,115300,0.6948,0.6949,0.6948,0.6949
EURGBP,20050224,115400,0.6950,0.6950,0.6950,0.6950
EURGBP,20050224,115500,0.6950,0.6951,0.6950,0.6951
EURGBP,20050224,115600,0.6950,0.6951,0.6949,0.6949
EURGBP,20050224,115700,0.6948,0.6948,0.6947,0.6948
EURGBP,20050224,115800,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,115900,0.6949,0.6949,0.6948,0.6949
EURGBP,20050224,120000,0.6949,0.6949,0.6949,0.6949
EURGBP,20050224,120100,0.6950,0.6950,0.6949,0.6949
EURGBP,20050224,120200,0.6949,0.6949,0.6949,0.6949
EURGBP,20050224,120300,0.6948,0.6948,0.6948,0.6948
EURGBP,20050224,120400,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,120500,0.6948,0.6948,0.6947,0.6948
EURGBP,20050224,120600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,120700,0.6946,0.6946,0.6946,0.6946
EURGBP,20050224,120800,0.6946,0.6946,0.6946,0.6946
EURGBP,20050224,120900,0.6946,0.6946,0.6946,0.6946
EURGBP,20050224,121000,0.6946,0.6947,0.6946,0.6946
EURGBP,20050224,121100,0.6946,0.6946,0.6945,0.6945
EURGBP,20050224,121200,0.6946,0.6947,0.6946,0.6946
EURGBP,20050224,121300,0.6947,0.6947,0.6946,0.6946
EURGBP,20050224,121400,0.6946,0.6946,0.6946,0.6946
EURGBP,20050224,121500,0.6946,0.6946,0.6946,0.6946
EURGBP,20050224,121600,0.6947,0.6947,0.6947,0.6947
EURGBP,20050224,121700,0.6947,0.6947,0.6946,0.6946
EURGBP,20050224,121800,0.6945,0.6946,0.6945,0.6946
EURGBP,20050224,121900,0.6945,0.6946,0.6945,0.6946
EURGBP,20050224,122000,0.6945,0.6945,0.6944,0.6944
EURGBP,20050224,122100,0.6945,0.6947,0.6945,0.6946
EURGBP,20050224,122200,0.6945,0.6945,0.6944,0.6944
EURGBP,20050224,122300,0.6945,0.6945,0.6945,0.6945
EURGBP,20050224,122400,0.6944,0.6944,0.6943,0.6943
EURGBP,20050224,122500,0.6944,0.6944,0.6942,0.6944
EURGBP,20050224,122600,0.6944,0.6944,0.6944,0.6944
EURGBP,20050224,122700,0.6945,0.6945,0.6945,0.6945
EURGBP,20050224,122800,0.6946,0.6946,0.6945,0.6945
EURGBP,20050224,122900,0.6946,0.6946,0.6945,0.6946
EURGBP,20050224,123000,0.6946,0.6946,0.6945,0.6945
EURGBP,20050224,123100,0.6944,0.6945,0.6942,0.6944
EURGBP,20050224,123200,0.6942,0.6944,0.6942,0.6944
EURGBP,20050224,123300,0.6943,0.6943,0.6942,0.6942
EURGBP,20050224,123400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,123500,0.6941,0.6942,0.6941,0.6942
EURGBP,20050224,123600,0.6942,0.6943,0.6942,0.6942
EURGBP,20050224,123700,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,123800,0.6943,0.6943,0.6941,0.6941
EURGBP,20050224,123900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,124000,0.6942,0.6943,0.6941,0.6942
EURGBP,20050224,124100,0.6942,0.6943,0.6942,0.6943
EURGBP,20050224,124200,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,124300,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,124400,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,124500,0.6942,0.6942,0.6941,0.6942
EURGBP,20050224,124600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,124700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,124800,0.6942,0.6942,0.6940,0.6940
EURGBP,20050224,124900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050224,125000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,125100,0.6940,0.6942,0.6940,0.6941
EURGBP,20050224,125200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,125300,0.6940,0.6942,0.6940,0.6941
EURGBP,20050224,125400,0.6942,0.6942,0.6941,0.6942
EURGBP,20050224,125500,0.6941,0.6941,0.6940,0.6941
EURGBP,20050224,125600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,125700,0.6942,0.6942,0.6940,0.6940
EURGBP,20050224,125800,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,125900,0.6940,0.6940,0.6938,0.6938
EURGBP,20050224,130000,0.6939,0.6939,0.6938,0.6938
EURGBP,20050224,130100,0.6939,0.6939,0.6939,0.6939
EURGBP,20050224,130200,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,130300,0.6939,0.6939,0.6938,0.6939
EURGBP,20050224,130400,0.6940,0.6940,0.6940,0.6940
EURGBP,20050224,130500,0.6940,0.6940,0.6939,0.6939
EURGBP,20050224,130600,0.6938,0.6939,0.6937,0.6939
EURGBP,20050224,130700,0.6938,0.6939,0.6937,0.6939
EURGBP,20050224,130800,0.6939,0.6940,0.6939,0.6940
EURGBP,20050224,130900,0.6941,0.6941,0.6940,0.6940
EURGBP,20050224,131000,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,131100,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,131200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050224,131300,0.6940,0.6940,0.6940,0.6940
EURGBP,20050224,131400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,131500,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,131600,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,131700,0.6942,0.6942,0.6941,0.6942
EURGBP,20050224,131800,0.6941,0.6942,0.6941,0.6941
EURGBP,20050224,131900,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,132000,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,132100,0.6943,0.6943,0.6942,0.6942
EURGBP,20050224,132200,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,132300,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,132400,0.6940,0.6941,0.6940,0.6941
EURGBP,20050224,132500,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,132600,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,132700,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,132800,0.6942,0.6942,0.6942,0.6942
EURGBP,20050224,132900,0.6942,0.6942,0.6941,0.6941
EURGBP,20050224,133000,0.6941,0.6941,0.6941,0.6941
EURGBP,20050224,133100,0.6941,0.6941,0.6940,0.6940
EURGBP,20050224,133200,0.6940,0.6940,0.6940,0.6940
EURGBP,20050224,133300,0.6939,0.6940,0.6939,0.6939
EURGBP,20050224,133400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,133500,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,133600,0.6939,0.6939,0.6939,0.6939
EURGBP,20050224,133700,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,133800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050224,133900,0.6939,0.6939,0.6939,0.6939
EURGBP,20050224,134000,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,134100,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,134200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050224,134300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050224,134400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050224,134500,0.6936,0.6937,0.6936,0.6936
EURGBP,20050224,134600,0.6937,0.6937,0.6936,0.6937
EURGBP,20050224,134700,0.6936,0.6936,0.6936,0.6936
EURGBP,20050224,134800,0.6937,0.6937,0.6936,0.6937
EURGBP,20050224,134900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050224,135000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,135100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,135200,0.6937,0.6937,0.6936,0.6937
EURGBP,20050224,135300,0.6937,0.6937,0.6936,0.6936
EURGBP,20050224,135400,0.6936,0.6937,0.6936,0.6937
EURGBP,20050224,135500,0.6938,0.6938,0.6937,0.6938
EURGBP,20050224,135600,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,135700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,135800,0.6938,0.6938,0.6937,0.6937
EURGBP,20050224,135900,0.6937,0.6938,0.6937,0.6938
EURGBP,20050224,140000,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,140100,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,140200,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,140300,0.6938,0.6939,0.6938,0.6938
EURGBP,20050224,140400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,140500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050224,140600,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,140700,0.6938,0.6939,0.6938,0.6938
EURGBP,20050224,140800,0.6939,0.6939,0.6939,0.6939
EURGBP,20050224,140900,0.6938,0.6939,0.6938,0.6939
EURGBP,20050224,141000,0.6938,0.6939,0.6937,0.6939
EURGBP,20050224,141100,0.6938,0.6938,0.6937,0.6938
EURGBP,20050224,141200,0.6937,0.6938,0.6937,0.6938
EURGBP,20050224,141300,0.6938,0.6938,0.6937,0.6938
EURGBP,20050224,141400,0.6938,0.6938,0.6938,0.6938
EURGBP,20050224,141500,0.6937,0.6938,0.6937,0.6938
EURGBP,20050224,141600,0.6937,0.6938,0.6937,0.6938
EURGBP,20050224,141700,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,141800,0.6937,0.6937,0.6937,0.6937
EURGBP,20050224,141900,0.6937,0.6937,0.6936,0.6936
EURGBP,20050224,142000,0.6937,0.6937,0.6936,0.6937
EURGBP,20050224,142100,0.6936,0.6937,0.6936,0.6937
EURGBP,20050224,142200,0.6938,0.6938,0.6937,0.6937
EURGBP,20050224,142300,0.6938,0.6938,0.6936,0.6936
EURGBP,20050224,142400,0.6935,0.6936,0.6935,0.6936
EURGBP,20050224,142500,0.6937,0.6937,0.6936,0.6937
EURGBP,20050224,142600,0.6936,0.6936,0.6935,0.6935
EURGBP,20050224,142700,0.6935,0.6935,0.6935,0.6935
EURGBP,20050224,142800,0.6935,0.6935,0.6935,0.6935
EURGBP,20050224,142900,0.6935,0.6935,0.6934,0.6934
EURGBP,20050224,143000,0.6933,0.6933,0.6933,0.6933
EURGBP,20050224,143100,0.6932,0.6934,0.6932,0.6933
EURGBP,20050224,143200,0.6932,0.6933,0.6932,0.6932
EURGBP,20050224,143300,0.6933,0.6933,0.6933,0.6933
EURGBP,20050224,143400,0.6932,0.6933,0.6932,0.6933
EURGBP,20050224,143500,0.6934,0.6935,0.6934,0.6934
EURGBP,20050224,143600,0.6935,0.6935,0.6934,0.6934
EURGBP,20050224,143700,0.6934,0.6934,0.6933,0.6934
EURGBP,20050224,143800,0.6933,0.6934,0.6933,0.6934
EURGBP,20050224,143900,0.6934,0.6934,0.6933,0.6934
EURGBP,20050224,144000,0.6935,0.6935,0.6933,0.6933
EURGBP,20050224,144100,0.6934,0.6934,0.6933,0.6934
EURGBP,20050224,144200,0.6933,0.6934,0.6933,0.6933
EURGBP,20050224,144300,0.6932,0.6933,0.6930,0.6930
EURGBP,20050224,144400,0.6931,0.6931,0.6929,0.6930
EURGBP,20050224,144500,0.6931,0.6931,0.6931,0.6931
EURGBP,20050224,144600,0.6930,0.6931,0.6929,0.6931
EURGBP,20050224,144700,0.6932,0.6932,0.6932,0.6932
EURGBP,20050224,144800,0.6931,0.6932,0.6930,0.6932
EURGBP,20050224,144900,0.6931,0.6932,0.6930,0.6930
EURGBP,20050224,145000,0.6929,0.6930,0.6928,0.6929
EURGBP,20050224,145100,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,145200,0.6931,0.6931,0.6930,0.6931
EURGBP,20050224,145300,0.6930,0.6930,0.6929,0.6930
EURGBP,20050224,145400,0.6929,0.6930,0.6928,0.6930
EURGBP,20050224,145500,0.6929,0.6929,0.6928,0.6929
EURGBP,20050224,145600,0.6930,0.6930,0.6928,0.6929
EURGBP,20050224,145700,0.6930,0.6930,0.6930,0.6930
EURGBP,20050224,145800,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,145900,0.6929,0.6929,0.6928,0.6928
EURGBP,20050224,150000,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,150100,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,150200,0.6930,0.6931,0.6930,0.6930
EURGBP,20050224,150300,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,150400,0.6930,0.6931,0.6930,0.6931
EURGBP,20050224,150500,0.6932,0.6932,0.6931,0.6931
EURGBP,20050224,150600,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,150700,0.6931,0.6932,0.6931,0.6932
EURGBP,20050224,150800,0.6932,0.6933,0.6932,0.6932
EURGBP,20050224,150900,0.6933,0.6933,0.6932,0.6932
EURGBP,20050224,151000,0.6931,0.6931,0.6930,0.6930
EURGBP,20050224,151100,0.6930,0.6930,0.6929,0.6929
EURGBP,20050224,151200,0.6929,0.6929,0.6929,0.6929
EURGBP,20050224,151300,0.6928,0.6928,0.6928,0.6928
EURGBP,20050224,151400,0.6928,0.6928,0.6927,0.6927
EURGBP,20050224,151500,0.6927,0.6927,0.6927,0.6927
EURGBP,20050224,151600,0.6926,0.6927,0.6926,0.6926
EURGBP,20050224,151700,0.6925,0.6925,0.6923,0.6923
EURGBP,20050224,151800,0.6924,0.6925,0.6923,0.6924
EURGBP,20050224,151900,0.6923,0.6923,0.6922,0.6923
EURGBP,20050224,152000,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,152100,0.6925,0.6925,0.6924,0.6925
EURGBP,20050224,152200,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,152300,0.6926,0.6927,0.6926,0.6926
EURGBP,20050224,152400,0.6925,0.6925,0.6925,0.6925
EURGBP,20050224,152500,0.6926,0.6926,0.6925,0.6926
EURGBP,20050224,152600,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,152700,0.6926,0.6926,0.6926,0.6926
EURGBP,20050224,152800,0.6925,0.6926,0.6925,0.6925
EURGBP,20050224,152900,0.6926,0.6926,0.6925,0.6925
EURGBP,20050224,153000,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,153100,0.6923,0.6924,0.6923,0.6924
EURGBP,20050224,153200,0.6923,0.6924,0.6923,0.6924
EURGBP,20050224,153300,0.6925,0.6925,0.6924,0.6924
EURGBP,20050224,153400,0.6923,0.6924,0.6923,0.6924
EURGBP,20050224,153500,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,153600,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,153700,0.6922,0.6922,0.6921,0.6921
EURGBP,20050224,153800,0.6920,0.6921,0.6920,0.6921
EURGBP,20050224,153900,0.6920,0.6921,0.6920,0.6921
EURGBP,20050224,154000,0.6921,0.6921,0.6920,0.6920
EURGBP,20050224,154100,0.6921,0.6922,0.6921,0.6922
EURGBP,20050224,154200,0.6923,0.6923,0.6920,0.6920
EURGBP,20050224,154300,0.6919,0.6921,0.6919,0.6920
EURGBP,20050224,154400,0.6919,0.6919,0.6918,0.6918
EURGBP,20050224,154500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050224,154600,0.6919,0.6920,0.6919,0.6920
EURGBP,20050224,154700,0.6921,0.6921,0.6921,0.6921
EURGBP,20050224,154800,0.6920,0.6923,0.6920,0.6922
EURGBP,20050224,154900,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,155000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,155100,0.6921,0.6923,0.6921,0.6923
EURGBP,20050224,155200,0.6922,0.6923,0.6922,0.6923
EURGBP,20050224,155300,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,155400,0.6924,0.6924,0.6923,0.6924
EURGBP,20050224,155500,0.6924,0.6924,0.6924,0.6924
EURGBP,20050224,155600,0.6923,0.6923,0.6923,0.6923
EURGBP,20050224,155700,0.6923,0.6923,0.6922,0.6922
EURGBP,20050224,155800,0.6921,0.6922,0.6921,0.6921
EURGBP,20050224,155900,0.6922,0.6923,0.6922,0.6922
EURGBP,20050224,160000,0.6921,0.6923,0.6921,0.6921
EURGBP,20050224,160100,0.6922,0.6923,0.6921,0.6922
EURGBP,20050224,160200,0.6921,0.6922,0.6921,0.6921
EURGBP,20050224,160300,0.6922,0.6922,0.6920,0.6921
EURGBP,20050224,160400,0.6921,0.6921,0.6921,0.6921
EURGBP,20050224,160500,0.6920,0.6920,0.6920,0.6920
EURGBP,20050224,160600,0.6920,0.6920,0.6920,0.6920
EURGBP,20050224,160700,0.6920,0.6920,0.6920,0.6920
EURGBP,20050224,160800,0.6921,0.6921,0.6920,0.6921
EURGBP,20050224,160900,0.6921,0.6921,0.6921,0.6921
EURGBP,20050224,161000,0.6920,0.6921,0.6920,0.6920
EURGBP,20050224,161100,0.6920,0.6920,0.6920,0.6920
EURGBP,20050224,161200,0.6919,0.6919,0.6919,0.6919
EURGBP,20050224,161300,0.6919,0.6919,0.6919,0.6919
EURGBP,20050224,161400,0.6919,0.6920,0.6919,0.6920
EURGBP,20050224,161500,0.6919,0.6920,0.6919,0.6920
EURGBP,20050224,161600,0.6919,0.6920,0.6919,0.6919
EURGBP,20050224,161700,0.6920,0.6920,0.6919,0.6919
EURGBP,20050224,161800,0.6920,0.6920,0.6919,0.6920
EURGBP,20050224,161900,0.6919,0.6920,0.6919,0.6920
EURGBP,20050224,162000,0.6919,0.6919,0.6917,0.6918
EURGBP,20050224,162100,0.6919,0.6919,0.6919,0.6919
EURGBP,20050224,162200,0.6920,0.6920,0.6919,0.6919
EURGBP,20050224,162300,0.6920,0.6920,0.6919,0.6920
EURGBP,20050224,162400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050224,162500,0.6920,0.6921,0.6920,0.6920
EURGBP,20050224,162600,0.6921,0.6921,0.6920,0.6921
EURGBP,20050224,162700,0.6920,0.6921,0.6920,0.6920
EURGBP,20050224,162800,0.6921,0.6921,0.6921,0.6921
EURGBP,20050224,162900,0.6921,0.6923,0.6921,0.6922
EURGBP,20050224,163000,0.6922,0.6922,0.6922,0.6922
EURGBP,20050224,163100,0.6923,0.6923,0.6921,0.6921
EURGBP,20050224,163200,0.6922,0.6922,0.6921,0.6921
EURGBP,20050224,163300,0.6922,0.6922,0.6920,0.6920
EURGBP,20050224,163400,0.6921,0.6921,0.6920,0.6921
EURGBP,20050224,163500,0.6920,0.6921,0.6920,0.6921
EURGBP,20050224,163600,0.6920,0.6920,0.6919,0.6919
EURGBP,20050224,163700,0.6920,0.6920,0.6918,0.6919
EURGBP,20050224,163800,0.6918,0.6919,0.6918,0.6918
EURGBP,20050224,163900,0.6917,0.6918,0.6917,0.6917
EURGBP,20050224,164000,0.6918,0.6918,0.6916,0.6916
EURGBP,20050224,164100,0.6917,0.6917,0.6917,0.6917
EURGBP,20050224,164200,0.6916,0.6918,0.6916,0.6918
EURGBP,20050224,164300,0.6917,0.6917,0.6916,0.6917
EURGBP,20050224,164400,0.6918,0.6918,0.6917,0.6918
EURGBP,20050224,164500,0.6917,0.6918,0.6917,0.6917
EURGBP,20050224,164600,0.6916,0.6917,0.6916,0.6916
EURGBP,20050224,164700,0.6915,0.6916,0.6914,0.6914
EURGBP,20050224,164800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050224,164900,0.6915,0.6917,0.6915,0.6917
EURGBP,20050224,165100,0.6917,0.6917,0.6916,0.6916
EURGBP,20050224,165200,0.6917,0.6917,0.6915,0.6915
EURGBP,20050224,165300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050224,165400,0.6915,0.6917,0.6915,0.6916
EURGBP,20050224,165500,0.6915,0.6916,0.6915,0.6915
EURGBP,20050224,165600,0.6914,0.6915,0.6913,0.6913
EURGBP,20050224,165700,0.6912,0.6914,0.6912,0.6914
EURGBP,20050224,165800,0.6915,0.6917,0.6915,0.6917
EURGBP,20050224,165900,0.6918,0.6919,0.6917,0.6919
EURGBP,20050224,170000,0.6920,0.6920,0.6920,0.6920
EURGBP,20050224,170100,0.6921,0.6921,0.6920,0.6920
EURGBP,20050224,170200,0.6921,0.6921,0.6919,0.6919
EURGBP,20050224,170300,0.6919,0.6920,0.6919,0.6919
EURGBP,20050224,170400,0.6918,0.6918,0.6918,0.6918
EURGBP,20050224,170500,0.6917,0.6917,0.6916,0.6917
EURGBP,20050224,170600,0.6916,0.6916,0.6915,0.6915
EURGBP,20050224,170700,0.6914,0.6915,0.6914,0.6914
EURGBP,20050224,170800,0.6913,0.6914,0.6913,0.6913
EURGBP,20050224,170900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050224,171000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050224,171100,0.6914,0.6914,0.6913,0.6914
EURGBP,20050224,171200,0.6915,0.6915,0.6914,0.6915
EURGBP,20050224,171300,0.6914,0.6915,0.6914,0.6914
EURGBP,20050224,171400,0.6915,0.6915,0.6913,0.6913
EURGBP,20050224,171500,0.6912,0.6913,0.6911,0.6912
EURGBP,20050224,171600,0.6911,0.6912,0.6909,0.6909
EURGBP,20050224,171700,0.6910,0.6911,0.6910,0.6910
EURGBP,20050224,171800,0.6911,0.6912,0.6911,0.6911
EURGBP,20050224,171900,0.6912,0.6912,0.6910,0.6910
EURGBP,20050224,172000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050224,172100,0.6909,0.6910,0.6909,0.6909
EURGBP,20050224,172200,0.6908,0.6909,0.6906,0.6909
EURGBP,20050224,172300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050224,172400,0.6906,0.6907,0.6906,0.6906
EURGBP,20050224,172500,0.6905,0.6907,0.6905,0.6907
EURGBP,20050224,172600,0.6906,0.6906,0.6905,0.6906
EURGBP,20050224,172700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,172800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,172900,0.6906,0.6907,0.6905,0.6907
EURGBP,20050224,173000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050224,173100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,173200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,173300,0.6907,0.6908,0.6906,0.6906
EURGBP,20050224,173400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,173500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050224,173600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050224,173700,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,173800,0.6908,0.6908,0.6906,0.6906
EURGBP,20050224,173900,0.6907,0.6909,0.6906,0.6909
EURGBP,20050224,174000,0.6908,0.6909,0.6908,0.6908
EURGBP,20050224,174100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,174200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,174300,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,174400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,174500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,174600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,174700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,174800,0.6909,0.6910,0.6909,0.6909
EURGBP,20050224,174900,0.6910,0.6913,0.6910,0.6913
EURGBP,20050224,175000,0.6912,0.6913,0.6912,0.6912
EURGBP,20050224,175100,0.6912,0.6912,0.6911,0.6911
EURGBP,20050224,175200,0.6912,0.6912,0.6911,0.6911
EURGBP,20050224,175300,0.6912,0.6912,0.6912,0.6912
EURGBP,20050224,175400,0.6912,0.6912,0.6911,0.6912
EURGBP,20050224,175500,0.6911,0.6912,0.6910,0.6910
EURGBP,20050224,175600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050224,175700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050224,175800,0.6910,0.6910,0.6908,0.6908
EURGBP,20050224,175900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,180000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,180100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,180200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,180300,0.6910,0.6911,0.6910,0.6910
EURGBP,20050224,180400,0.6909,0.6911,0.6909,0.6911
EURGBP,20050224,180500,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,180600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,180700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,180800,0.6909,0.6911,0.6909,0.6911
EURGBP,20050224,180900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050224,181000,0.6911,0.6911,0.6910,0.6910
EURGBP,20050224,181100,0.6911,0.6911,0.6910,0.6911
EURGBP,20050224,181200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,181300,0.6910,0.6911,0.6910,0.6910
EURGBP,20050224,181400,0.6911,0.6912,0.6911,0.6911
EURGBP,20050224,181500,0.6911,0.6911,0.6909,0.6909
EURGBP,20050224,181600,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,181700,0.6908,0.6909,0.6908,0.6908
EURGBP,20050224,181800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,181900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,182000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050224,182100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,182200,0.6903,0.6904,0.6903,0.6904
EURGBP,20050224,182300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,182400,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,182500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,182600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,182700,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,182800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050224,182900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,183000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050224,183100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050224,183200,0.6905,0.6905,0.6903,0.6903
EURGBP,20050224,183300,0.6904,0.6904,0.6902,0.6902
EURGBP,20050224,183400,0.6901,0.6902,0.6901,0.6902
EURGBP,20050224,183500,0.6901,0.6903,0.6901,0.6903
EURGBP,20050224,183600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050224,183700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050224,183800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050224,183900,0.6904,0.6904,0.6903,0.6903
EURGBP,20050224,184000,0.6904,0.6904,0.6903,0.6904
EURGBP,20050224,184100,0.6903,0.6903,0.6902,0.6902
EURGBP,20050224,184200,0.6902,0.6903,0.6902,0.6903
EURGBP,20050224,184300,0.6902,0.6903,0.6902,0.6903
EURGBP,20050224,184400,0.6902,0.6903,0.6902,0.6903
EURGBP,20050224,184500,0.6902,0.6903,0.6901,0.6903
EURGBP,20050224,184600,0.6902,0.6903,0.6902,0.6902
EURGBP,20050224,184700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050224,184800,0.6904,0.6904,0.6903,0.6903
EURGBP,20050224,184900,0.6904,0.6905,0.6904,0.6904
EURGBP,20050224,185000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,185100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,185200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,185300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,185400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,185500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,185600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,185700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,185800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,185900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,190000,0.6906,0.6907,0.6906,0.6906
EURGBP,20050224,190100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,190200,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,190300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,190400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,190500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,190600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,190700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050224,190800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,190900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,191000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050224,191100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,191200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,191300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,191400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,191500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,191600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,191700,0.6909,0.6909,0.6908,0.6909
EURGBP,20050224,191800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,191900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,192000,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,192100,0.6907,0.6909,0.6907,0.6909
EURGBP,20050224,192200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,192300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,192400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,192500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,192600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,192700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,192800,0.6909,0.6909,0.6908,0.6909
EURGBP,20050224,192900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,193000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,193100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,193200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,193300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,193400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,193500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,193600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,193700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,193800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,193900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,194000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,194100,0.6908,0.6908,0.6907,0.6908
EURGBP,20050224,194200,0.6907,0.6908,0.6906,0.6906
EURGBP,20050224,194300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,194400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050224,194500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,194600,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,194700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050224,194800,0.6903,0.6904,0.6903,0.6904
EURGBP,20050224,194900,0.6903,0.6903,0.6902,0.6903
EURGBP,20050224,195000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,195100,0.6904,0.6904,0.6903,0.6903
EURGBP,20050224,195200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,195300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,195400,0.6904,0.6904,0.6903,0.6904
EURGBP,20050224,195500,0.6903,0.6904,0.6903,0.6904
EURGBP,20050224,195600,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,195700,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,195800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050224,195900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,200600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,200700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,200800,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,200900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,201000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,201100,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,201200,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,201300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050224,201400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,201500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,201600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,201700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050224,201800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,201900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,202000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,202100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,202200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050224,202300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,202400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,202500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,202600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,202700,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,202800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,202900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,203000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,203100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,203200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,203300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,203400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050224,203500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,203600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,203700,0.6907,0.6908,0.6906,0.6906
EURGBP,20050224,203800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,203900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,204000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,204100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,204200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,204300,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,204400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,204500,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,204600,0.6905,0.6905,0.6903,0.6903
EURGBP,20050224,204700,0.6904,0.6904,0.6903,0.6904
EURGBP,20050224,204800,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,204900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,205000,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,205100,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,205200,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,205300,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,205400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,205500,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,205600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,205700,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,205800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,205900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,210000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,210100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050224,210200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,210300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,210400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,210500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,210600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,210700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,210800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,210900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,211000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,211100,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,211200,0.6904,0.6905,0.6904,0.6904
EURGBP,20050224,211300,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,211400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,211500,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,211600,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,211700,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,211800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,211900,0.6904,0.6905,0.6904,0.6905
EURGBP,20050224,212000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,212100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,212200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,212300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,212400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,212500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,212600,0.6905,0.6905,0.6904,0.6904
EURGBP,20050224,212700,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,212800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,212900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050224,213000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,213100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,213200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,213300,0.6905,0.6907,0.6905,0.6906
EURGBP,20050224,213400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,213500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,213600,0.6906,0.6907,0.6906,0.6907
EURGBP,20050224,213700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,213800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,213900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,214000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,214100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,214200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,214300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,214400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,214500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,214600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,214700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050224,214800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,214900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050224,215000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,215100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,215200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,215300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050224,215400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,215500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050224,215600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,215700,0.6908,0.6909,0.6908,0.6908
EURGBP,20050224,215800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,215900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,220000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,220100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,220200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,220300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,220400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,220500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,220600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,220700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,220800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,220900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,221000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,221400,0.6910,0.6910,0.6909,0.6910
EURGBP,20050224,221500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,221600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,221900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,222000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,222100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,222200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,222300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,222400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,222500,0.6908,0.6908,0.6907,0.6908
EURGBP,20050224,222600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050224,222700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,222800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,222900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,223000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,223100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,223200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,223300,0.6908,0.6909,0.6908,0.6908
EURGBP,20050224,223400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050224,223500,0.6908,0.6908,0.6907,0.6908
EURGBP,20050224,223600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,223700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,223800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,223900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,224000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050224,224100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,224200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,224300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050224,224400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,224500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,224600,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,224700,0.6904,0.6904,0.6904,0.6904
EURGBP,20050224,224800,0.6904,0.6906,0.6904,0.6906
EURGBP,20050224,224900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050224,225000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,225100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050224,225200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050224,225300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050224,225400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,225500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,225600,0.6908,0.6908,0.6907,0.6908
EURGBP,20050224,225700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,225800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,225900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,230000,0.6908,0.6909,0.6907,0.6909
EURGBP,20050224,230100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,230200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,230300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,230400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,230500,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,230600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,230700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,230800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,230900,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,231000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,231100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,231200,0.6910,0.6910,0.6909,0.6910
EURGBP,20050224,231300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,231400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050224,231500,0.6911,0.6911,0.6909,0.6909
EURGBP,20050224,231600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050224,231700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050224,231800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050224,231900,0.6910,0.6911,0.6910,0.6911
EURGBP,20050224,232000,0.6910,0.6910,0.6908,0.6909
EURGBP,20050224,232100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050224,232200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,232300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,232400,0.6909,0.6909,0.6908,0.6909
EURGBP,20050224,232500,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,232600,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,232700,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,232800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,232900,0.6909,0.6909,0.6908,0.6908
EURGBP,20050224,233000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,233100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,233200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,233300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050224,233400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050224,233500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,233600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,233700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,233800,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,233900,0.6908,0.6909,0.6908,0.6908
EURGBP,20050224,234000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,234100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,234200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,234300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050224,234400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,234500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,234600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,234700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,234800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,234900,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,235000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,235100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,235200,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,235300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050224,235400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050224,235500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050224,235600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,235700,0.6908,0.6909,0.6908,0.6909
EURGBP,20050224,235800,0.6909,0.6910,0.6909,0.6910
EURGBP,20050224,235900,0.6909,0.6910,0.6909,0.6909
EURGBP,20050225,000000,0.6909,0.6909,0.6909,0.6909
EURCHF,20050224,000100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,000200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,000300,1.5378,1.5378,1.5376,1.5376
EURCHF,20050224,000400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050224,000500,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,000600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,000700,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,000800,1.5377,1.5377,1.5373,1.5374
EURCHF,20050224,000900,1.5375,1.5377,1.5375,1.5377
EURCHF,20050224,001000,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,001100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,001200,1.5377,1.5378,1.5375,1.5375
EURCHF,20050224,001300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050224,001400,1.5378,1.5378,1.5376,1.5376
EURCHF,20050224,001500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050224,001600,1.5372,1.5372,1.5369,1.5370
EURCHF,20050224,001700,1.5371,1.5371,1.5370,1.5371
EURCHF,20050224,001800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050224,001900,1.5371,1.5371,1.5370,1.5370
EURCHF,20050224,002000,1.5371,1.5371,1.5370,1.5371
EURCHF,20050224,002100,1.5370,1.5371,1.5370,1.5370
EURCHF,20050224,002200,1.5370,1.5370,1.5370,1.5370
EURCHF,20050224,002300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,002400,1.5370,1.5370,1.5369,1.5369
EURCHF,20050224,002500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050224,002600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,002700,1.5370,1.5371,1.5370,1.5370
EURCHF,20050224,002800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050224,002900,1.5371,1.5372,1.5371,1.5371
EURCHF,20050224,003000,1.5372,1.5373,1.5370,1.5370
EURCHF,20050224,003100,1.5369,1.5370,1.5368,1.5368
EURCHF,20050224,003200,1.5369,1.5369,1.5367,1.5368
EURCHF,20050224,003300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050224,003400,1.5368,1.5369,1.5366,1.5367
EURCHF,20050224,003500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050224,003600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050224,003700,1.5366,1.5366,1.5365,1.5366
EURCHF,20050224,003800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050224,003900,1.5367,1.5367,1.5367,1.5367
EURCHF,20050224,004000,1.5366,1.5367,1.5366,1.5366
EURCHF,20050224,004100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050224,004200,1.5367,1.5368,1.5365,1.5366
EURCHF,20050224,004300,1.5365,1.5366,1.5364,1.5366
EURCHF,20050224,004400,1.5365,1.5366,1.5364,1.5364
EURCHF,20050224,004500,1.5365,1.5366,1.5365,1.5365
EURCHF,20050224,004600,1.5364,1.5364,1.5363,1.5363
EURCHF,20050224,004700,1.5363,1.5363,1.5363,1.5363
EURCHF,20050224,004800,1.5363,1.5363,1.5363,1.5363
EURCHF,20050224,004900,1.5362,1.5363,1.5362,1.5362
EURCHF,20050224,005000,1.5361,1.5362,1.5361,1.5361
EURCHF,20050224,005100,1.5360,1.5361,1.5360,1.5361
EURCHF,20050224,005200,1.5360,1.5360,1.5360,1.5360
EURCHF,20050224,005300,1.5359,1.5360,1.5359,1.5359
EURCHF,20050224,005400,1.5360,1.5360,1.5360,1.5360
EURCHF,20050224,005500,1.5359,1.5361,1.5359,1.5361
EURCHF,20050224,005600,1.5360,1.5360,1.5360,1.5360
EURCHF,20050224,005700,1.5360,1.5360,1.5359,1.5359
EURCHF,20050224,005800,1.5360,1.5361,1.5360,1.5361
EURCHF,20050224,005900,1.5362,1.5362,1.5361,1.5361
EURCHF,20050224,010000,1.5362,1.5364,1.5362,1.5363
EURCHF,20050224,010100,1.5362,1.5363,1.5362,1.5362
EURCHF,20050224,010200,1.5363,1.5366,1.5362,1.5364
EURCHF,20050224,010300,1.5363,1.5365,1.5363,1.5364
EURCHF,20050224,010400,1.5363,1.5365,1.5363,1.5364
EURCHF,20050224,010500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050224,010600,1.5365,1.5365,1.5363,1.5364
EURCHF,20050224,010700,1.5363,1.5363,1.5360,1.5362
EURCHF,20050224,010800,1.5363,1.5363,1.5362,1.5362
EURCHF,20050224,010900,1.5363,1.5363,1.5363,1.5363
EURCHF,20050224,011000,1.5363,1.5364,1.5363,1.5364
EURCHF,20050224,011100,1.5363,1.5364,1.5363,1.5364
EURCHF,20050224,011200,1.5365,1.5365,1.5364,1.5364
EURCHF,20050224,011300,1.5363,1.5363,1.5363,1.5363
EURCHF,20050224,011400,1.5364,1.5364,1.5364,1.5364
EURCHF,20050224,011500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050224,011600,1.5364,1.5364,1.5364,1.5364
EURCHF,20050224,011700,1.5365,1.5365,1.5364,1.5365
EURCHF,20050224,011800,1.5364,1.5365,1.5364,1.5365
EURCHF,20050224,011900,1.5364,1.5365,1.5364,1.5365
EURCHF,20050224,012000,1.5366,1.5366,1.5364,1.5365
EURCHF,20050224,012100,1.5364,1.5365,1.5364,1.5364
EURCHF,20050224,012200,1.5363,1.5363,1.5362,1.5362
EURCHF,20050224,012300,1.5363,1.5365,1.5363,1.5365
EURCHF,20050224,012400,1.5364,1.5365,1.5364,1.5365
EURCHF,20050224,012500,1.5364,1.5364,1.5364,1.5364
EURCHF,20050224,012600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050224,012700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050224,012800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050224,012900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050224,013000,1.5364,1.5364,1.5364,1.5364
EURCHF,20050224,013100,1.5365,1.5365,1.5365,1.5365
EURCHF,20050224,013200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050224,013300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050224,013400,1.5364,1.5365,1.5364,1.5364
EURCHF,20050224,013500,1.5365,1.5365,1.5364,1.5365
EURCHF,20050224,013600,1.5365,1.5365,1.5364,1.5365
EURCHF,20050224,013700,1.5364,1.5366,1.5364,1.5366
EURCHF,20050224,013800,1.5367,1.5368,1.5367,1.5368
EURCHF,20050224,013900,1.5367,1.5368,1.5367,1.5367
EURCHF,20050224,014000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,014100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,014200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,014300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,014400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,014500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,014600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,014700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050224,014800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,014900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,015000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,015100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,015200,1.5367,1.5368,1.5367,1.5367
EURCHF,20050224,015300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050224,015400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,015500,1.5368,1.5369,1.5367,1.5367
EURCHF,20050224,015600,1.5368,1.5368,1.5367,1.5367
EURCHF,20050224,015700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,015800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050224,015900,1.5368,1.5370,1.5368,1.5368
EURCHF,20050224,020000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,020100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050224,020200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,020300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,020400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,020500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050224,020600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,020700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,020800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,020900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050224,021000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,021100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050224,021200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,021300,1.5367,1.5367,1.5367,1.5367
EURCHF,20050224,021400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050224,021500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,021600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,021700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,021800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,021900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,022000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,022100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,022200,1.5368,1.5368,1.5366,1.5366
EURCHF,20050224,022300,1.5366,1.5367,1.5366,1.5367
EURCHF,20050224,022400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050224,022500,1.5369,1.5369,1.5368,1.5369
EURCHF,20050224,022600,1.5368,1.5369,1.5368,1.5368
EURCHF,20050224,022700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,022800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,022900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050224,023000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050224,023100,1.5368,1.5369,1.5368,1.5368
EURCHF,20050224,023200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,023300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,023400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,023500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,023600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,023700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,023800,1.5369,1.5370,1.5369,1.5370
EURCHF,20050224,023900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050224,024000,1.5367,1.5368,1.5367,1.5368
EURCHF,20050224,024100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,024200,1.5369,1.5369,1.5368,1.5369
EURCHF,20050224,024300,1.5368,1.5369,1.5368,1.5368
EURCHF,20050224,024400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050224,024500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,024600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050224,024700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,024800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,024900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050224,025400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,025600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050224,025700,1.5369,1.5370,1.5369,1.5370
EURCHF,20050224,025800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050224,025900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050224,030000,1.5371,1.5371,1.5370,1.5370
EURCHF,20050224,030100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,030200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,030300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,030400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050224,030500,1.5370,1.5370,1.5369,1.5370
EURCHF,20050224,030600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050224,030700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050224,030800,1.5370,1.5371,1.5369,1.5371
EURCHF,20050224,030900,1.5370,1.5371,1.5370,1.5370
EURCHF,20050224,031000,1.5370,1.5371,1.5370,1.5371
EURCHF,20050224,031100,1.5371,1.5371,1.5371,1.5371
EURCHF,20050224,031200,1.5370,1.5371,1.5370,1.5371
EURCHF,20050224,031300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050224,031400,1.5370,1.5370,1.5369,1.5370
EURCHF,20050224,031500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,031600,1.5370,1.5370,1.5369,1.5370
EURCHF,20050224,031700,1.5369,1.5370,1.5369,1.5370
EURCHF,20050224,031800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050224,031900,1.5369,1.5371,1.5369,1.5371
EURCHF,20050224,032000,1.5369,1.5371,1.5368,1.5371
EURCHF,20050224,032100,1.5370,1.5372,1.5370,1.5371
EURCHF,20050224,032200,1.5370,1.5371,1.5370,1.5371
EURCHF,20050224,032300,1.5372,1.5372,1.5369,1.5370
EURCHF,20050224,032400,1.5371,1.5373,1.5371,1.5373
EURCHF,20050224,032500,1.5372,1.5375,1.5372,1.5375
EURCHF,20050224,032600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,032700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,032800,1.5374,1.5374,1.5371,1.5373
EURCHF,20050224,032900,1.5374,1.5375,1.5374,1.5374
EURCHF,20050224,033000,1.5373,1.5374,1.5373,1.5373
EURCHF,20050224,033100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,033200,1.5372,1.5372,1.5371,1.5372
EURCHF,20050224,033300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,033400,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,033500,1.5373,1.5373,1.5371,1.5372
EURCHF,20050224,033600,1.5372,1.5374,1.5372,1.5374
EURCHF,20050224,033700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,033800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,033900,1.5374,1.5374,1.5372,1.5372
EURCHF,20050224,034000,1.5371,1.5373,1.5371,1.5373
EURCHF,20050224,034100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,034200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050224,034300,1.5371,1.5373,1.5371,1.5373
EURCHF,20050224,034400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,034500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050224,034600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050224,034700,1.5372,1.5373,1.5371,1.5373
EURCHF,20050224,034800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,034900,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,035000,1.5372,1.5373,1.5371,1.5373
EURCHF,20050224,035100,1.5372,1.5373,1.5372,1.5372
EURCHF,20050224,035200,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,035300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050224,035400,1.5370,1.5372,1.5370,1.5372
EURCHF,20050224,035500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050224,035600,1.5371,1.5374,1.5371,1.5374
EURCHF,20050224,035700,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,035800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,035900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,040000,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,040100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,040200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,040300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,040400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050224,040500,1.5373,1.5374,1.5373,1.5373
EURCHF,20050224,040600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,040700,1.5371,1.5372,1.5371,1.5372
EURCHF,20050224,040800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050224,040900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050224,041000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,041100,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,041200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,041300,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,041400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,041500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,041600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,041700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,041800,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,041900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,042000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,042100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,042200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,042300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,042400,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,042500,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,042600,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,042700,1.5373,1.5375,1.5373,1.5374
EURCHF,20050224,042800,1.5375,1.5376,1.5375,1.5376
EURCHF,20050224,042900,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,043000,1.5375,1.5376,1.5375,1.5376
EURCHF,20050224,043100,1.5375,1.5377,1.5375,1.5377
EURCHF,20050224,043200,1.5376,1.5377,1.5375,1.5377
EURCHF,20050224,043300,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,043400,1.5377,1.5377,1.5375,1.5376
EURCHF,20050224,043500,1.5377,1.5377,1.5375,1.5376
EURCHF,20050224,043600,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,043700,1.5375,1.5377,1.5375,1.5377
EURCHF,20050224,043800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,043900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,044000,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,044100,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,044200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,044300,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,044400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,044500,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,044600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,044700,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,044800,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,044900,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,045000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050224,045100,1.5377,1.5377,1.5376,1.5376
EURCHF,20050224,045200,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,045300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,045400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,045500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,045600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,045700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,045800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,045900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,050000,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,050100,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,050200,1.5377,1.5378,1.5377,1.5377
EURCHF,20050224,050300,1.5378,1.5378,1.5377,1.5378
EURCHF,20050224,050400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,050500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,050600,1.5377,1.5377,1.5377,1.5377
EURCHF,20050224,050700,1.5377,1.5377,1.5376,1.5376
EURCHF,20050224,050800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,050900,1.5374,1.5375,1.5374,1.5374
EURCHF,20050224,051000,1.5375,1.5375,1.5374,1.5374
EURCHF,20050224,051100,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,051200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,051300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,051400,1.5375,1.5377,1.5375,1.5377
EURCHF,20050224,051500,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,051600,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,051700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,051800,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,051900,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,052000,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,052100,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,052200,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,052300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,052400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,052500,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,052600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,052700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,052800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,052900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,053000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,053100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,053200,1.5373,1.5373,1.5371,1.5371
EURCHF,20050224,053300,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,053400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,053500,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,053600,1.5373,1.5374,1.5373,1.5373
EURCHF,20050224,053700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,053800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,053900,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,054000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,054100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,054200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,054300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,054400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,054500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,054600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,054700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,054800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,054900,1.5373,1.5374,1.5373,1.5373
EURCHF,20050224,055000,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,055100,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,055200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,055300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,055400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,055500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050224,055600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,055700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,055800,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,055900,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,060000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060400,1.5375,1.5375,1.5373,1.5373
EURCHF,20050224,060500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,060700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060800,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,060900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,061000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,061100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,061200,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,061300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,061400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,061500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,061600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,061700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050224,061800,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,061900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,062000,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,062100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,062200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,062300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,062400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,062500,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,062600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,062700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,062800,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,062900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,063000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,063100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,063200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,063300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,063400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,063500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,063600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,063700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,063800,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,063900,1.5373,1.5375,1.5373,1.5375
EURCHF,20050224,064000,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,064100,1.5373,1.5374,1.5373,1.5373
EURCHF,20050224,064200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,064300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,064400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,064500,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,064600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,064700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050224,064800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,064900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,065000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,065100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,065200,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,065300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,065400,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,065500,1.5373,1.5375,1.5373,1.5375
EURCHF,20050224,065600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,065700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,065800,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,065900,1.5371,1.5373,1.5371,1.5372
EURCHF,20050224,070000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,070100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050224,070200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,070300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,070400,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,070500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,070600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,070700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,070800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,070900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,071000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,071100,1.5374,1.5374,1.5373,1.5373
EURCHF,20050224,071200,1.5374,1.5374,1.5372,1.5373
EURCHF,20050224,071300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,071400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,071500,1.5373,1.5373,1.5372,1.5373
EURCHF,20050224,071600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,071700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,071800,1.5372,1.5373,1.5372,1.5372
EURCHF,20050224,071900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,072000,1.5373,1.5373,1.5372,1.5372
EURCHF,20050224,072100,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,072200,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,072300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,072400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050224,072500,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,072600,1.5371,1.5372,1.5371,1.5372
EURCHF,20050224,072700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050224,072800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050224,072900,1.5371,1.5373,1.5371,1.5372
EURCHF,20050224,073000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050224,073100,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,073200,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,073300,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,073400,1.5375,1.5376,1.5375,1.5375
EURCHF,20050224,073500,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,073600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,073700,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,073800,1.5376,1.5376,1.5376,1.5376
EURCHF,20050224,073900,1.5375,1.5376,1.5375,1.5376
EURCHF,20050224,074000,1.5377,1.5378,1.5376,1.5378
EURCHF,20050224,074100,1.5377,1.5377,1.5375,1.5377
EURCHF,20050224,074200,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,074300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,074400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,074500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,074600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,074700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,074800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,074900,1.5377,1.5379,1.5377,1.5379
EURCHF,20050224,075000,1.5378,1.5380,1.5378,1.5379
EURCHF,20050224,075100,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,075200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,075300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,075400,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,075500,1.5380,1.5381,1.5380,1.5380
EURCHF,20050224,075600,1.5381,1.5381,1.5381,1.5381
EURCHF,20050224,075700,1.5381,1.5381,1.5381,1.5381
EURCHF,20050224,075800,1.5382,1.5382,1.5381,1.5381
EURCHF,20050224,075900,1.5380,1.5382,1.5380,1.5382
EURCHF,20050224,080000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050224,080100,1.5383,1.5383,1.5380,1.5381
EURCHF,20050224,080200,1.5380,1.5382,1.5380,1.5382
EURCHF,20050224,080300,1.5381,1.5384,1.5381,1.5384
EURCHF,20050224,080400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050224,080500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,080600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,080700,1.5381,1.5382,1.5379,1.5379
EURCHF,20050224,080800,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,080900,1.5380,1.5380,1.5379,1.5380
EURCHF,20050224,081000,1.5379,1.5380,1.5378,1.5380
EURCHF,20050224,081100,1.5381,1.5382,1.5381,1.5381
EURCHF,20050224,081200,1.5380,1.5382,1.5380,1.5381
EURCHF,20050224,081300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,081400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050224,081500,1.5380,1.5380,1.5379,1.5380
EURCHF,20050224,081600,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,081700,1.5379,1.5379,1.5379,1.5379
EURCHF,20050224,081800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,081900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,082000,1.5378,1.5379,1.5378,1.5378
EURCHF,20050224,082100,1.5377,1.5379,1.5377,1.5378
EURCHF,20050224,082200,1.5379,1.5379,1.5378,1.5378
EURCHF,20050224,082300,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,082400,1.5379,1.5380,1.5378,1.5378
EURCHF,20050224,082500,1.5379,1.5379,1.5378,1.5379
EURCHF,20050224,082600,1.5380,1.5381,1.5380,1.5380
EURCHF,20050224,082700,1.5381,1.5382,1.5380,1.5382
EURCHF,20050224,082800,1.5383,1.5384,1.5383,1.5383
EURCHF,20050224,082900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050224,083000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,083100,1.5379,1.5380,1.5378,1.5378
EURCHF,20050224,083200,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,083300,1.5381,1.5382,1.5381,1.5381
EURCHF,20050224,083400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050224,083500,1.5382,1.5384,1.5381,1.5384
EURCHF,20050224,083600,1.5383,1.5384,1.5382,1.5382
EURCHF,20050224,083700,1.5383,1.5383,1.5382,1.5382
EURCHF,20050224,083800,1.5381,1.5384,1.5381,1.5383
EURCHF,20050224,083900,1.5382,1.5382,1.5381,1.5381
EURCHF,20050224,084000,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,084100,1.5382,1.5383,1.5382,1.5382
EURCHF,20050224,084200,1.5383,1.5383,1.5381,1.5383
EURCHF,20050224,084300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,084400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050224,084500,1.5381,1.5382,1.5381,1.5382
EURCHF,20050224,084600,1.5381,1.5382,1.5380,1.5381
EURCHF,20050224,084700,1.5382,1.5382,1.5381,1.5382
EURCHF,20050224,084800,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,084900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050224,085000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050224,085100,1.5381,1.5381,1.5381,1.5381
EURCHF,20050224,085200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,085300,1.5381,1.5381,1.5381,1.5381
EURCHF,20050224,085400,1.5380,1.5382,1.5380,1.5381
EURCHF,20050224,085500,1.5382,1.5382,1.5379,1.5379
EURCHF,20050224,085600,1.5380,1.5380,1.5379,1.5380
EURCHF,20050224,085700,1.5381,1.5382,1.5381,1.5382
EURCHF,20050224,085800,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,085900,1.5380,1.5380,1.5379,1.5379
EURCHF,20050224,090000,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,090100,1.5380,1.5382,1.5380,1.5382
EURCHF,20050224,090200,1.5380,1.5382,1.5380,1.5382
EURCHF,20050224,090300,1.5381,1.5384,1.5380,1.5384
EURCHF,20050224,090400,1.5383,1.5383,1.5382,1.5382
EURCHF,20050224,090500,1.5383,1.5383,1.5383,1.5383
EURCHF,20050224,090600,1.5384,1.5384,1.5383,1.5384
EURCHF,20050224,090700,1.5383,1.5383,1.5381,1.5383
EURCHF,20050224,090800,1.5382,1.5382,1.5380,1.5380
EURCHF,20050224,090900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,091000,1.5381,1.5382,1.5380,1.5380
EURCHF,20050224,091100,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,091200,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,091300,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,091400,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,091500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050224,091600,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,091700,1.5380,1.5381,1.5380,1.5380
EURCHF,20050224,091800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,091900,1.5381,1.5381,1.5380,1.5380
EURCHF,20050224,092000,1.5379,1.5380,1.5378,1.5378
EURCHF,20050224,092100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,092200,1.5379,1.5380,1.5378,1.5380
EURCHF,20050224,092300,1.5379,1.5380,1.5379,1.5379
EURCHF,20050224,092400,1.5380,1.5380,1.5379,1.5379
EURCHF,20050224,092500,1.5380,1.5380,1.5378,1.5380
EURCHF,20050224,092600,1.5379,1.5381,1.5379,1.5381
EURCHF,20050224,092700,1.5380,1.5380,1.5379,1.5380
EURCHF,20050224,092800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050224,092900,1.5379,1.5379,1.5379,1.5379
EURCHF,20050224,093000,1.5380,1.5380,1.5379,1.5379
EURCHF,20050224,093100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050224,093200,1.5380,1.5381,1.5380,1.5380
EURCHF,20050224,093300,1.5379,1.5380,1.5377,1.5377
EURCHF,20050224,093400,1.5376,1.5378,1.5376,1.5377
EURCHF,20050224,093500,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,093600,1.5374,1.5374,1.5372,1.5373
EURCHF,20050224,093700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,093800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,093900,1.5376,1.5377,1.5375,1.5376
EURCHF,20050224,094000,1.5377,1.5378,1.5376,1.5377
EURCHF,20050224,094100,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,094200,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,094300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,094400,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,094500,1.5374,1.5375,1.5374,1.5374
EURCHF,20050224,094600,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,094700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,094800,1.5374,1.5375,1.5374,1.5374
EURCHF,20050224,094900,1.5373,1.5375,1.5373,1.5375
EURCHF,20050224,095000,1.5376,1.5377,1.5375,1.5377
EURCHF,20050224,095100,1.5375,1.5376,1.5375,1.5376
EURCHF,20050224,095200,1.5377,1.5377,1.5375,1.5375
EURCHF,20050224,095300,1.5375,1.5376,1.5374,1.5374
EURCHF,20050224,095400,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,095500,1.5374,1.5376,1.5374,1.5375
EURCHF,20050224,095600,1.5376,1.5377,1.5375,1.5377
EURCHF,20050224,095700,1.5376,1.5377,1.5375,1.5376
EURCHF,20050224,095800,1.5377,1.5377,1.5375,1.5375
EURCHF,20050224,095900,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,100000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,100100,1.5374,1.5375,1.5373,1.5375
EURCHF,20050224,100200,1.5374,1.5375,1.5374,1.5374
EURCHF,20050224,100300,1.5375,1.5375,1.5373,1.5373
EURCHF,20050224,100400,1.5374,1.5375,1.5373,1.5373
EURCHF,20050224,100500,1.5375,1.5376,1.5375,1.5376
EURCHF,20050224,100600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050224,100700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050224,100800,1.5374,1.5375,1.5374,1.5375
EURCHF,20050224,100900,1.5376,1.5377,1.5374,1.5375
EURCHF,20050224,101000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,101100,1.5376,1.5377,1.5375,1.5377
EURCHF,20050224,101200,1.5376,1.5376,1.5375,1.5375
EURCHF,20050224,101300,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,101400,1.5377,1.5377,1.5375,1.5375
EURCHF,20050224,101500,1.5376,1.5377,1.5375,1.5377
EURCHF,20050224,101600,1.5376,1.5377,1.5375,1.5375
EURCHF,20050224,101700,1.5374,1.5378,1.5374,1.5378
EURCHF,20050224,101800,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,101900,1.5377,1.5378,1.5376,1.5376
EURCHF,20050224,102000,1.5377,1.5378,1.5376,1.5378
EURCHF,20050224,102100,1.5377,1.5379,1.5377,1.5379
EURCHF,20050224,102200,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,102300,1.5375,1.5377,1.5375,1.5376
EURCHF,20050224,102400,1.5375,1.5376,1.5374,1.5374
EURCHF,20050224,102500,1.5375,1.5377,1.5374,1.5377
EURCHF,20050224,102600,1.5375,1.5377,1.5375,1.5376
EURCHF,20050224,102700,1.5375,1.5379,1.5375,1.5378
EURCHF,20050224,102800,1.5377,1.5379,1.5377,1.5378
EURCHF,20050224,102900,1.5377,1.5380,1.5377,1.5380
EURCHF,20050224,103000,1.5379,1.5381,1.5379,1.5380
EURCHF,20050224,103100,1.5381,1.5382,1.5380,1.5380
EURCHF,20050224,103200,1.5379,1.5380,1.5379,1.5379
EURCHF,20050224,103300,1.5380,1.5380,1.5378,1.5378
EURCHF,20050224,103400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050224,103500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050224,103600,1.5378,1.5378,1.5377,1.5378
EURCHF,20050224,103700,1.5377,1.5377,1.5376,1.5376
EURCHF,20050224,103800,1.5375,1.5378,1.5375,1.5376
EURCHF,20050224,103900,1.5375,1.5377,1.5375,1.5377
EURCHF,20050224,104000,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,104100,1.5376,1.5378,1.5376,1.5377
EURCHF,20050224,104200,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,104300,1.5376,1.5377,1.5375,1.5375
EURCHF,20050224,104400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050224,104500,1.5376,1.5376,1.5374,1.5376
EURCHF,20050224,104600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050224,104700,1.5378,1.5378,1.5376,1.5377
EURCHF,20050224,104800,1.5376,1.5377,1.5375,1.5375
EURCHF,20050224,104900,1.5376,1.5377,1.5375,1.5375
EURCHF,20050224,105000,1.5376,1.5378,1.5376,1.5377
EURCHF,20050224,105100,1.5378,1.5378,1.5376,1.5377
EURCHF,20050224,105200,1.5378,1.5378,1.5376,1.5377
EURCHF,20050224,105300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050224,105400,1.5376,1.5377,1.5376,1.5377
EURCHF,20050224,105500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050224,105600,1.5377,1.5377,1.5376,1.5377
EURCHF,20050224,105700,1.5376,1.5377,1.5376,1.5376
EURCHF,20050224,105800,1.5377,1.5377,1.5376,1.5376
EURCHF,20050224,105900,1.5375,1.5377,1.5375,1.5376
EURCHF,20050224,110000,1.5377,1.5378,1.5375,1.5376
EURCHF,20050224,110100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,110200,1.5377,1.5378,1.5377,1.5378
EURCHF,20050224,110300,1.5378,1.5378,1.5377,1.5378
EURCHF,20050224,110400,1.5377,1.5379,1.5377,1.5378
EURCHF,20050224,110500,1.5379,1.5380,1.5378,1.5378
EURCHF,20050224,110600,1.5377,1.5378,1.5377,1.5377
EURCHF,20050224,110700,1.5378,1.5378,1.5377,1.5378
EURCHF,20050224,110800,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,110900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050224,111000,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,111100,1.5379,1.5380,1.5379,1.5380
EURCHF,20050224,111200,1.5380,1.5381,1.5380,1.5381
EURCHF,20050224,111300,1.5380,1.5382,1.5380,1.5382
EURCHF,20050224,111400,1.5383,1.5386,1.5383,1.5385
EURCHF,20050224,111500,1.5387,1.5387,1.5385,1.5385
EURCHF,20050224,111600,1.5384,1.5386,1.5384,1.5386
EURCHF,20050224,111700,1.5387,1.5388,1.5387,1.5387
EURCHF,20050224,111800,1.5389,1.5390,1.5389,1.5390
EURCHF,20050224,111900,1.5389,1.5391,1.5389,1.5391
EURCHF,20050224,112000,1.5392,1.5396,1.5392,1.5396
EURCHF,20050224,112100,1.5395,1.5395,1.5394,1.5394
EURCHF,20050224,112200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050224,112300,1.5395,1.5395,1.5393,1.5393
EURCHF,20050224,112400,1.5394,1.5394,1.5392,1.5392
EURCHF,20050224,112500,1.5393,1.5393,1.5391,1.5392
EURCHF,20050224,112600,1.5393,1.5394,1.5390,1.5390
EURCHF,20050224,112700,1.5389,1.5390,1.5389,1.5389
EURCHF,20050224,112800,1.5390,1.5390,1.5389,1.5390
EURCHF,20050224,112900,1.5391,1.5391,1.5390,1.5391
EURCHF,20050224,113000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050224,113100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050224,113200,1.5390,1.5392,1.5389,1.5391
EURCHF,20050224,113300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050224,113400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050224,113500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050224,113600,1.5389,1.5390,1.5389,1.5389
EURCHF,20050224,113700,1.5390,1.5392,1.5389,1.5391
EURCHF,20050224,113800,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,113900,1.5395,1.5396,1.5394,1.5394
EURCHF,20050224,114000,1.5393,1.5393,1.5392,1.5393
EURCHF,20050224,114100,1.5394,1.5394,1.5393,1.5394
EURCHF,20050224,114200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,114300,1.5394,1.5394,1.5393,1.5393
EURCHF,20050224,114400,1.5394,1.5394,1.5393,1.5393
EURCHF,20050224,114500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,114600,1.5394,1.5396,1.5394,1.5396
EURCHF,20050224,114700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050224,114800,1.5397,1.5398,1.5396,1.5396
EURCHF,20050224,114900,1.5395,1.5398,1.5394,1.5398
EURCHF,20050224,115000,1.5397,1.5397,1.5396,1.5396
EURCHF,20050224,115100,1.5397,1.5397,1.5395,1.5395
EURCHF,20050224,115200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050224,115300,1.5395,1.5398,1.5394,1.5398
EURCHF,20050224,115400,1.5397,1.5397,1.5396,1.5396
EURCHF,20050224,115500,1.5397,1.5397,1.5396,1.5396
EURCHF,20050224,115600,1.5397,1.5398,1.5397,1.5397
EURCHF,20050224,115700,1.5396,1.5396,1.5396,1.5396
EURCHF,20050224,115800,1.5396,1.5396,1.5393,1.5393
EURCHF,20050224,115900,1.5394,1.5394,1.5393,1.5394
EURCHF,20050224,120000,1.5392,1.5395,1.5392,1.5394
EURCHF,20050224,120100,1.5393,1.5393,1.5392,1.5392
EURCHF,20050224,120200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050224,120300,1.5393,1.5393,1.5392,1.5393
EURCHF,20050224,120400,1.5394,1.5394,1.5391,1.5391
EURCHF,20050224,120500,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,120600,1.5393,1.5393,1.5390,1.5390
EURCHF,20050224,120700,1.5391,1.5393,1.5391,1.5393
EURCHF,20050224,120800,1.5392,1.5393,1.5392,1.5393
EURCHF,20050224,120900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050224,121000,1.5392,1.5392,1.5391,1.5392
EURCHF,20050224,121100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050224,121200,1.5394,1.5395,1.5394,1.5394
EURCHF,20050224,121300,1.5395,1.5396,1.5395,1.5395
EURCHF,20050224,121400,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,121500,1.5395,1.5396,1.5395,1.5396
EURCHF,20050224,121600,1.5397,1.5397,1.5396,1.5396
EURCHF,20050224,121700,1.5397,1.5397,1.5396,1.5396
EURCHF,20050224,121800,1.5397,1.5397,1.5397,1.5397
EURCHF,20050224,121900,1.5396,1.5396,1.5394,1.5394
EURCHF,20050224,122000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050224,122100,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,122200,1.5393,1.5394,1.5393,1.5394
EURCHF,20050224,122300,1.5396,1.5396,1.5392,1.5394
EURCHF,20050224,122400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,122500,1.5395,1.5395,1.5394,1.5394
EURCHF,20050224,122600,1.5393,1.5394,1.5392,1.5392
EURCHF,20050224,122700,1.5393,1.5396,1.5393,1.5394
EURCHF,20050224,122800,1.5395,1.5395,1.5395,1.5395
EURCHF,20050224,122900,1.5394,1.5395,1.5394,1.5395
EURCHF,20050224,123000,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,123100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050224,123200,1.5394,1.5396,1.5392,1.5396
EURCHF,20050224,123300,1.5395,1.5396,1.5395,1.5395
EURCHF,20050224,123400,1.5396,1.5396,1.5394,1.5395
EURCHF,20050224,123500,1.5394,1.5395,1.5394,1.5394
EURCHF,20050224,123600,1.5395,1.5395,1.5394,1.5395
EURCHF,20050224,123700,1.5394,1.5397,1.5394,1.5395
EURCHF,20050224,123800,1.5396,1.5396,1.5393,1.5394
EURCHF,20050224,123900,1.5393,1.5394,1.5393,1.5394
EURCHF,20050224,124000,1.5395,1.5395,1.5394,1.5394
EURCHF,20050224,124100,1.5396,1.5396,1.5394,1.5394
EURCHF,20050224,124200,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,124300,1.5393,1.5394,1.5393,1.5393
EURCHF,20050224,124400,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,124500,1.5393,1.5394,1.5392,1.5392
EURCHF,20050224,124600,1.5391,1.5394,1.5391,1.5393
EURCHF,20050224,124700,1.5394,1.5394,1.5392,1.5393
EURCHF,20050224,124800,1.5392,1.5393,1.5391,1.5392
EURCHF,20050224,124900,1.5393,1.5394,1.5392,1.5392
EURCHF,20050224,125000,1.5393,1.5393,1.5391,1.5392
EURCHF,20050224,125100,1.5393,1.5393,1.5391,1.5391
EURCHF,20050224,125200,1.5392,1.5393,1.5391,1.5391
EURCHF,20050224,125300,1.5392,1.5396,1.5392,1.5395
EURCHF,20050224,125400,1.5394,1.5395,1.5392,1.5392
EURCHF,20050224,125500,1.5394,1.5395,1.5393,1.5395
EURCHF,20050224,125600,1.5394,1.5395,1.5394,1.5395
EURCHF,20050224,125700,1.5394,1.5394,1.5394,1.5394
EURCHF,20050224,125800,1.5395,1.5396,1.5393,1.5393
EURCHF,20050224,125900,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,130000,1.5392,1.5393,1.5391,1.5391
EURCHF,20050224,130100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050224,130200,1.5392,1.5392,1.5390,1.5390
EURCHF,20050224,130300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050224,130400,1.5391,1.5391,1.5389,1.5391
EURCHF,20050224,130500,1.5390,1.5390,1.5389,1.5389
EURCHF,20050224,130600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050224,130700,1.5388,1.5389,1.5387,1.5388
EURCHF,20050224,130800,1.5389,1.5389,1.5388,1.5389
EURCHF,20050224,130900,1.5389,1.5389,1.5389,1.5389
EURCHF,20050224,131000,1.5388,1.5389,1.5388,1.5389
EURCHF,20050224,131100,1.5388,1.5388,1.5387,1.5388
EURCHF,20050224,131200,1.5389,1.5389,1.5387,1.5387
EURCHF,20050224,131300,1.5388,1.5388,1.5388,1.5388
EURCHF,20050224,131400,1.5388,1.5389,1.5388,1.5388
EURCHF,20050224,131500,1.5389,1.5389,1.5387,1.5388
EURCHF,20050224,131600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050224,131700,1.5387,1.5389,1.5386,1.5387
EURCHF,20050224,131800,1.5388,1.5388,1.5386,1.5386
EURCHF,20050224,131900,1.5386,1.5387,1.5386,1.5387
EURCHF,20050224,132000,1.5386,1.5386,1.5385,1.5385
EURCHF,20050224,132100,1.5385,1.5385,1.5384,1.5385
EURCHF,20050224,132200,1.5384,1.5384,1.5382,1.5382
EURCHF,20050224,132300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,132400,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,132500,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,132600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050224,132700,1.5384,1.5384,1.5382,1.5383
EURCHF,20050224,132800,1.5384,1.5384,1.5383,1.5384
EURCHF,20050224,132900,1.5383,1.5384,1.5382,1.5383
EURCHF,20050224,133000,1.5384,1.5384,1.5383,1.5384
EURCHF,20050224,133100,1.5385,1.5385,1.5382,1.5382
EURCHF,20050224,133200,1.5384,1.5384,1.5383,1.5383
EURCHF,20050224,133300,1.5384,1.5385,1.5383,1.5385
EURCHF,20050224,133400,1.5384,1.5384,1.5382,1.5382
EURCHF,20050224,133500,1.5383,1.5384,1.5382,1.5383
EURCHF,20050224,133600,1.5384,1.5385,1.5383,1.5383
EURCHF,20050224,133700,1.5382,1.5382,1.5380,1.5382
EURCHF,20050224,133800,1.5383,1.5384,1.5383,1.5384
EURCHF,20050224,133900,1.5383,1.5384,1.5383,1.5384
EURCHF,20050224,134000,1.5384,1.5384,1.5383,1.5383
EURCHF,20050224,134100,1.5384,1.5385,1.5383,1.5383
EURCHF,20050224,134200,1.5382,1.5384,1.5382,1.5383
EURCHF,20050224,134300,1.5384,1.5385,1.5383,1.5383
EURCHF,20050224,134400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050224,134500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050224,134600,1.5385,1.5385,1.5384,1.5384
EURCHF,20050224,134700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050224,134800,1.5384,1.5386,1.5384,1.5385
EURCHF,20050224,134900,1.5386,1.5387,1.5385,1.5387
EURCHF,20050224,135000,1.5386,1.5386,1.5386,1.5386
EURCHF,20050224,135100,1.5386,1.5386,1.5386,1.5386
EURCHF,20050224,135200,1.5387,1.5387,1.5385,1.5387
EURCHF,20050224,135300,1.5386,1.5388,1.5386,1.5387
EURCHF,20050224,135400,1.5388,1.5388,1.5386,1.5387
EURCHF,20050224,135500,1.5388,1.5389,1.5387,1.5388
EURCHF,20050224,135600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050224,135700,1.5389,1.5389,1.5385,1.5385
EURCHF,20050224,135800,1.5386,1.5386,1.5386,1.5386
EURCHF,20050224,135900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050224,140000,1.5386,1.5386,1.5384,1.5384
EURCHF,20050224,140100,1.5385,1.5385,1.5384,1.5384
EURCHF,20050224,140200,1.5383,1.5384,1.5382,1.5382
EURCHF,20050224,140300,1.5383,1.5383,1.5382,1.5382
EURCHF,20050224,140400,1.5383,1.5384,1.5383,1.5384
EURCHF,20050224,140500,1.5383,1.5385,1.5383,1.5385
EURCHF,20050224,140600,1.5384,1.5384,1.5383,1.5384
EURCHF,20050224,140700,1.5385,1.5385,1.5383,1.5385
EURCHF,20050224,140800,1.5386,1.5388,1.5386,1.5388
EURCHF,20050224,140900,1.5389,1.5390,1.5387,1.5387
EURCHF,20050224,141000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050224,141100,1.5386,1.5386,1.5385,1.5386
EURCHF,20050224,141200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050224,141300,1.5386,1.5386,1.5385,1.5385
EURCHF,20050224,141400,1.5386,1.5386,1.5386,1.5386
EURCHF,20050224,141500,1.5386,1.5387,1.5385,1.5387
EURCHF,20050224,141600,1.5387,1.5389,1.5387,1.5389
EURCHF,20050224,141700,1.5390,1.5392,1.5390,1.5392
EURCHF,20050224,141800,1.5391,1.5391,1.5389,1.5389
EURCHF,20050224,141900,1.5389,1.5389,1.5388,1.5389
EURCHF,20050224,142000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050224,142100,1.5391,1.5391,1.5389,1.5391
EURCHF,20050224,142200,1.5390,1.5391,1.5390,1.5390
EURCHF,20050224,142300,1.5389,1.5391,1.5389,1.5389
EURCHF,20050224,142400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050224,142500,1.5390,1.5391,1.5390,1.5391
EURCHF,20050224,142600,1.5392,1.5393,1.5392,1.5392
EURCHF,20050224,142700,1.5393,1.5394,1.5392,1.5393
EURCHF,20050224,142800,1.5394,1.5394,1.5393,1.5394
EURCHF,20050224,142900,1.5394,1.5395,1.5394,1.5394
EURCHF,20050224,143000,1.5393,1.5396,1.5392,1.5392
EURCHF,20050224,143100,1.5395,1.5395,1.5391,1.5395
EURCHF,20050224,143200,1.5394,1.5394,1.5392,1.5393
EURCHF,20050224,143300,1.5394,1.5395,1.5393,1.5393
EURCHF,20050224,143400,1.5392,1.5394,1.5392,1.5393
EURCHF,20050224,143500,1.5394,1.5395,1.5392,1.5395
EURCHF,20050224,143600,1.5394,1.5396,1.5394,1.5394
EURCHF,20050224,143700,1.5395,1.5395,1.5393,1.5394
EURCHF,20050224,143800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050224,143900,1.5392,1.5393,1.5391,1.5392
EURCHF,20050224,144000,1.5393,1.5394,1.5391,1.5391
EURCHF,20050224,144100,1.5392,1.5392,1.5391,1.5391
EURCHF,20050224,144200,1.5392,1.5392,1.5391,1.5392
EURCHF,20050224,144300,1.5391,1.5392,1.5390,1.5390
EURCHF,20050224,144400,1.5391,1.5391,1.5390,1.5391
EURCHF,20050224,144500,1.5392,1.5396,1.5392,1.5396
EURCHF,20050224,144600,1.5395,1.5395,1.5391,1.5391
EURCHF,20050224,144700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050224,144800,1.5393,1.5393,1.5391,1.5392
EURCHF,20050224,144900,1.5391,1.5393,1.5391,1.5391
EURCHF,20050224,145000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050224,145100,1.5392,1.5393,1.5391,1.5392
EURCHF,20050224,145200,1.5391,1.5393,1.5391,1.5392
EURCHF,20050224,145300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050224,145400,1.5392,1.5392,1.5392,1.5392
EURCHF,20050224,145500,1.5393,1.5393,1.5391,1.5391
EURCHF,20050224,145600,1.5392,1.5393,1.5392,1.5393
EURCHF,20050224,145700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,145800,1.5393,1.5394,1.5391,1.5391
EURCHF,20050224,145900,1.5390,1.5391,1.5389,1.5389
EURCHF,20050224,150000,1.5391,1.5391,1.5390,1.5391
EURCHF,20050224,150100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050224,150200,1.5390,1.5392,1.5390,1.5390
EURCHF,20050224,150300,1.5391,1.5391,1.5391,1.5391
EURCHF,20050224,150400,1.5391,1.5393,1.5391,1.5393
EURCHF,20050224,150500,1.5392,1.5393,1.5391,1.5391
EURCHF,20050224,150600,1.5390,1.5391,1.5389,1.5391
EURCHF,20050224,150700,1.5392,1.5393,1.5391,1.5393
EURCHF,20050224,150800,1.5391,1.5392,1.5391,1.5392
EURCHF,20050224,150900,1.5391,1.5392,1.5391,1.5391
EURCHF,20050224,151000,1.5390,1.5392,1.5390,1.5392
EURCHF,20050224,151100,1.5391,1.5392,1.5390,1.5391
EURCHF,20050224,151200,1.5391,1.5392,1.5391,1.5392
EURCHF,20050224,151300,1.5394,1.5394,1.5392,1.5393
EURCHF,20050224,151400,1.5394,1.5395,1.5394,1.5394
EURCHF,20050224,151500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050224,151600,1.5393,1.5393,1.5392,1.5393
EURCHF,20050224,151700,1.5392,1.5394,1.5392,1.5394
EURCHF,20050224,151800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050224,151900,1.5392,1.5393,1.5392,1.5393
EURCHF,20050224,152000,1.5392,1.5394,1.5392,1.5393
EURCHF,20050224,152100,1.5392,1.5393,1.5392,1.5393
EURCHF,20050224,152200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050224,152300,1.5394,1.5394,1.5392,1.5394
EURCHF,20050224,152400,1.5393,1.5394,1.5393,1.5393
EURCHF,20050224,152500,1.5394,1.5395,1.5393,1.5395
EURCHF,20050224,152600,1.5396,1.5396,1.5394,1.5394
EURCHF,20050224,152700,1.5395,1.5396,1.5395,1.5396
EURCHF,20050224,152800,1.5395,1.5396,1.5395,1.5396
EURCHF,20050224,152900,1.5397,1.5398,1.5397,1.5398
EURCHF,20050224,153000,1.5397,1.5400,1.5397,1.5397
EURCHF,20050224,153100,1.5396,1.5398,1.5396,1.5398
EURCHF,20050224,153200,1.5397,1.5399,1.5397,1.5399
EURCHF,20050224,153300,1.5398,1.5399,1.5397,1.5398
EURCHF,20050224,153400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050224,153500,1.5398,1.5401,1.5398,1.5401
EURCHF,20050224,153600,1.5403,1.5405,1.5402,1.5405
EURCHF,20050224,153700,1.5404,1.5404,1.5399,1.5400
EURCHF,20050224,153800,1.5399,1.5401,1.5399,1.5401
EURCHF,20050224,153900,1.5400,1.5401,1.5400,1.5401
EURCHF,20050224,154000,1.5400,1.5402,1.5400,1.5400
EURCHF,20050224,154100,1.5401,1.5403,1.5401,1.5402
EURCHF,20050224,154200,1.5401,1.5403,1.5400,1.5401
EURCHF,20050224,154300,1.5400,1.5401,1.5399,1.5401
EURCHF,20050224,154400,1.5400,1.5402,1.5399,1.5401
EURCHF,20050224,154500,1.5402,1.5403,1.5401,1.5401
EURCHF,20050224,154600,1.5400,1.5400,1.5398,1.5398
EURCHF,20050224,154700,1.5401,1.5401,1.5399,1.5399
EURCHF,20050224,154800,1.5398,1.5401,1.5398,1.5401
EURCHF,20050224,154900,1.5399,1.5401,1.5398,1.5398
EURCHF,20050224,155000,1.5397,1.5398,1.5397,1.5397
EURCHF,20050224,155100,1.5396,1.5398,1.5396,1.5398
EURCHF,20050224,155200,1.5397,1.5398,1.5397,1.5397
EURCHF,20050224,155300,1.5396,1.5397,1.5396,1.5397
EURCHF,20050224,155400,1.5397,1.5397,1.5395,1.5396
EURCHF,20050224,155500,1.5395,1.5395,1.5395,1.5395
EURCHF,20050224,155600,1.5395,1.5395,1.5394,1.5394
EURCHF,20050224,155700,1.5395,1.5396,1.5394,1.5396
EURCHF,20050224,155800,1.5395,1.5395,1.5394,1.5395
EURCHF,20050224,155900,1.5394,1.5397,1.5394,1.5397
EURCHF,20050224,160000,1.5398,1.5399,1.5398,1.5398
EURCHF,20050224,160100,1.5397,1.5401,1.5397,1.5401
EURCHF,20050224,160200,1.5402,1.5403,1.5402,1.5402
EURCHF,20050224,160300,1.5403,1.5403,1.5401,1.5403
EURCHF,20050224,160400,1.5401,1.5401,1.5399,1.5399
EURCHF,20050224,160500,1.5400,1.5400,1.5397,1.5397
EURCHF,20050224,160600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050224,160700,1.5397,1.5398,1.5397,1.5397
EURCHF,20050224,160800,1.5398,1.5399,1.5398,1.5399
EURCHF,20050224,160900,1.5400,1.5400,1.5398,1.5398
EURCHF,20050224,161000,1.5399,1.5400,1.5399,1.5400
EURCHF,20050224,161100,1.5399,1.5400,1.5399,1.5399
EURCHF,20050224,161200,1.5400,1.5401,1.5399,1.5401
EURCHF,20050224,161300,1.5401,1.5401,1.5400,1.5401
EURCHF,20050224,161400,1.5400,1.5401,1.5400,1.5401
EURCHF,20050224,161500,1.5400,1.5403,1.5400,1.5402
EURCHF,20050224,161600,1.5401,1.5402,1.5401,1.5401
EURCHF,20050224,161700,1.5402,1.5403,1.5402,1.5402
EURCHF,20050224,161800,1.5403,1.5403,1.5401,1.5402
EURCHF,20050224,161900,1.5403,1.5403,1.5401,1.5401
EURCHF,20050224,162000,1.5402,1.5402,1.5400,1.5401
EURCHF,20050224,162100,1.5401,1.5401,1.5401,1.5401
EURCHF,20050224,162200,1.5402,1.5403,1.5401,1.5401
EURCHF,20050224,162300,1.5400,1.5401,1.5400,1.5401
EURCHF,20050224,162400,1.5402,1.5402,1.5401,1.5401
EURCHF,20050224,162500,1.5402,1.5402,1.5401,1.5401
EURCHF,20050224,162600,1.5403,1.5404,1.5402,1.5403
EURCHF,20050224,162700,1.5404,1.5405,1.5403,1.5404
EURCHF,20050224,162800,1.5405,1.5405,1.5402,1.5402
EURCHF,20050224,162900,1.5403,1.5405,1.5402,1.5405
EURCHF,20050224,163000,1.5406,1.5406,1.5403,1.5404
EURCHF,20050224,163100,1.5403,1.5404,1.5402,1.5404
EURCHF,20050224,163200,1.5405,1.5405,1.5404,1.5405
EURCHF,20050224,163300,1.5406,1.5406,1.5405,1.5405
EURCHF,20050224,163400,1.5404,1.5410,1.5404,1.5407
EURCHF,20050224,163500,1.5410,1.5410,1.5407,1.5409
EURCHF,20050224,163600,1.5408,1.5411,1.5408,1.5411
EURCHF,20050224,163700,1.5412,1.5413,1.5410,1.5413
EURCHF,20050224,163800,1.5414,1.5417,1.5414,1.5417
EURCHF,20050224,163900,1.5420,1.5420,1.5417,1.5417
EURCHF,20050224,164000,1.5416,1.5417,1.5415,1.5416
EURCHF,20050224,164100,1.5417,1.5419,1.5417,1.5419
EURCHF,20050224,164200,1.5417,1.5417,1.5414,1.5415
EURCHF,20050224,164300,1.5416,1.5417,1.5415,1.5415
EURCHF,20050224,164400,1.5416,1.5417,1.5415,1.5416
EURCHF,20050224,164500,1.5415,1.5417,1.5415,1.5417
EURCHF,20050224,164600,1.5416,1.5419,1.5416,1.5418
EURCHF,20050224,164700,1.5417,1.5421,1.5417,1.5420
EURCHF,20050224,164800,1.5422,1.5424,1.5422,1.5422
EURCHF,20050224,164900,1.5421,1.5422,1.5420,1.5420
EURCHF,20050224,165000,1.5419,1.5422,1.5419,1.5421
EURCHF,20050224,165100,1.5420,1.5421,1.5418,1.5418
EURCHF,20050224,165200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050224,165300,1.5420,1.5421,1.5420,1.5420
EURCHF,20050224,165400,1.5421,1.5421,1.5420,1.5421
EURCHF,20050224,165500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050224,165600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050224,165700,1.5420,1.5423,1.5420,1.5422
EURCHF,20050224,165800,1.5423,1.5423,1.5421,1.5421
EURCHF,20050224,165900,1.5420,1.5422,1.5420,1.5420
EURCHF,20050224,170000,1.5421,1.5421,1.5418,1.5418
EURCHF,20050224,170100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050224,170200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050224,170300,1.5418,1.5420,1.5418,1.5419
EURCHF,20050224,170400,1.5420,1.5422,1.5419,1.5422
EURCHF,20050224,170500,1.5423,1.5423,1.5422,1.5423
EURCHF,20050224,170600,1.5422,1.5426,1.5422,1.5426
EURCHF,20050224,170700,1.5425,1.5426,1.5424,1.5426
EURCHF,20050224,170800,1.5427,1.5434,1.5426,1.5434
EURCHF,20050224,170900,1.5432,1.5433,1.5431,1.5433
EURCHF,20050224,171000,1.5434,1.5434,1.5432,1.5433
EURCHF,20050224,171100,1.5432,1.5434,1.5431,1.5433
EURCHF,20050224,171200,1.5432,1.5432,1.5430,1.5431
EURCHF,20050224,171300,1.5430,1.5432,1.5430,1.5431
EURCHF,20050224,171400,1.5432,1.5433,1.5430,1.5431
EURCHF,20050224,171500,1.5432,1.5432,1.5430,1.5431
EURCHF,20050224,171600,1.5430,1.5430,1.5426,1.5426
EURCHF,20050224,171700,1.5428,1.5431,1.5428,1.5431
EURCHF,20050224,171800,1.5430,1.5431,1.5429,1.5431
EURCHF,20050224,171900,1.5429,1.5433,1.5429,1.5433
EURCHF,20050224,172000,1.5432,1.5434,1.5431,1.5434
EURCHF,20050224,172100,1.5435,1.5435,1.5433,1.5433
EURCHF,20050224,172200,1.5432,1.5434,1.5432,1.5433
EURCHF,20050224,172300,1.5431,1.5431,1.5428,1.5429
EURCHF,20050224,172400,1.5428,1.5431,1.5428,1.5431
EURCHF,20050224,172500,1.5429,1.5432,1.5429,1.5431
EURCHF,20050224,172600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050224,172700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050224,172800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050224,172900,1.5431,1.5433,1.5431,1.5433
EURCHF,20050224,173000,1.5432,1.5432,1.5431,1.5432
EURCHF,20050224,173100,1.5433,1.5433,1.5430,1.5430
EURCHF,20050224,173200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050224,173300,1.5434,1.5436,1.5433,1.5435
EURCHF,20050224,173400,1.5433,1.5436,1.5433,1.5436
EURCHF,20050224,173500,1.5437,1.5438,1.5436,1.5436
EURCHF,20050224,173600,1.5437,1.5441,1.5437,1.5441
EURCHF,20050224,173700,1.5440,1.5441,1.5439,1.5439
EURCHF,20050224,173800,1.5441,1.5443,1.5440,1.5440
EURCHF,20050224,173900,1.5438,1.5441,1.5438,1.5441
EURCHF,20050224,174000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050224,174100,1.5441,1.5441,1.5439,1.5440
EURCHF,20050224,174200,1.5441,1.5443,1.5441,1.5443
EURCHF,20050224,174300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050224,174400,1.5441,1.5441,1.5436,1.5436
EURCHF,20050224,174500,1.5435,1.5436,1.5434,1.5435
EURCHF,20050224,174600,1.5434,1.5435,1.5433,1.5434
EURCHF,20050224,174700,1.5435,1.5436,1.5433,1.5433
EURCHF,20050224,174800,1.5434,1.5435,1.5434,1.5434
EURCHF,20050224,174900,1.5433,1.5435,1.5431,1.5431
EURCHF,20050224,175000,1.5432,1.5433,1.5432,1.5433
EURCHF,20050224,175100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,175200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050224,175300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050224,175400,1.5433,1.5434,1.5431,1.5434
EURCHF,20050224,175500,1.5435,1.5435,1.5433,1.5434
EURCHF,20050224,175600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,175700,1.5433,1.5433,1.5431,1.5433
EURCHF,20050224,175800,1.5431,1.5432,1.5429,1.5429
EURCHF,20050224,175900,1.5428,1.5430,1.5428,1.5430
EURCHF,20050224,180000,1.5431,1.5433,1.5430,1.5433
EURCHF,20050224,180100,1.5431,1.5433,1.5431,1.5433
EURCHF,20050224,180200,1.5432,1.5434,1.5432,1.5433
EURCHF,20050224,180300,1.5434,1.5436,1.5434,1.5435
EURCHF,20050224,180400,1.5434,1.5436,1.5434,1.5434
EURCHF,20050224,180500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,180600,1.5433,1.5433,1.5431,1.5433
EURCHF,20050224,180700,1.5432,1.5434,1.5432,1.5434
EURCHF,20050224,180800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050224,180900,1.5437,1.5437,1.5433,1.5433
EURCHF,20050224,181000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050224,181100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050224,181200,1.5432,1.5432,1.5431,1.5431
EURCHF,20050224,181300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,181400,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,181500,1.5432,1.5433,1.5432,1.5433
EURCHF,20050224,181600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050224,181700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,181800,1.5432,1.5432,1.5432,1.5432
EURCHF,20050224,181900,1.5433,1.5434,1.5433,1.5433
EURCHF,20050224,182000,1.5432,1.5433,1.5431,1.5431
EURCHF,20050224,182100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,182200,1.5432,1.5433,1.5431,1.5433
EURCHF,20050224,182300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050224,182400,1.5435,1.5436,1.5434,1.5436
EURCHF,20050224,182500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050224,182600,1.5438,1.5438,1.5436,1.5437
EURCHF,20050224,182700,1.5436,1.5437,1.5435,1.5436
EURCHF,20050224,182800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050224,182900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050224,183000,1.5435,1.5436,1.5434,1.5434
EURCHF,20050224,183100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050224,183200,1.5435,1.5435,1.5434,1.5434
EURCHF,20050224,183300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050224,183400,1.5434,1.5434,1.5432,1.5432
EURCHF,20050224,183500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,183600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050224,183700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050224,183800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,183900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050224,184000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050224,184100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050224,184200,1.5433,1.5434,1.5432,1.5433
EURCHF,20050224,184300,1.5434,1.5434,1.5432,1.5433
EURCHF,20050224,184400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050224,184500,1.5435,1.5435,1.5433,1.5433
EURCHF,20050224,184600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050224,184700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050224,184800,1.5434,1.5434,1.5433,1.5434
EURCHF,20050224,184900,1.5433,1.5433,1.5432,1.5433
EURCHF,20050224,185000,1.5434,1.5434,1.5431,1.5433
EURCHF,20050224,185100,1.5434,1.5434,1.5432,1.5432
EURCHF,20050224,185200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,185300,1.5431,1.5432,1.5430,1.5431
EURCHF,20050224,185400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050224,185500,1.5434,1.5435,1.5434,1.5434
EURCHF,20050224,185600,1.5435,1.5435,1.5434,1.5434
EURCHF,20050224,185700,1.5435,1.5435,1.5433,1.5433
EURCHF,20050224,185800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050224,185900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,190000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,190100,1.5429,1.5429,1.5427,1.5428
EURCHF,20050224,190200,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,190300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,190400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,190500,1.5427,1.5428,1.5426,1.5428
EURCHF,20050224,190600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,190700,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,190800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050224,190900,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,191000,1.5430,1.5431,1.5430,1.5430
EURCHF,20050224,191100,1.5431,1.5432,1.5431,1.5432
EURCHF,20050224,191200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,191300,1.5429,1.5431,1.5429,1.5429
EURCHF,20050224,191400,1.5430,1.5430,1.5426,1.5428
EURCHF,20050224,191500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,191600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050224,191700,1.5427,1.5427,1.5426,1.5427
EURCHF,20050224,191800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050224,191900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,192000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,192100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050224,192200,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,192300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,192400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,192500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050224,192600,1.5427,1.5427,1.5426,1.5427
EURCHF,20050224,192700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,192800,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,192900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,193000,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,193100,1.5427,1.5427,1.5426,1.5427
EURCHF,20050224,193200,1.5426,1.5428,1.5426,1.5426
EURCHF,20050224,193300,1.5425,1.5426,1.5425,1.5426
EURCHF,20050224,193400,1.5425,1.5426,1.5425,1.5426
EURCHF,20050224,193500,1.5426,1.5426,1.5425,1.5426
EURCHF,20050224,193600,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,193700,1.5427,1.5429,1.5426,1.5429
EURCHF,20050224,193800,1.5428,1.5430,1.5428,1.5430
EURCHF,20050224,193900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050224,194000,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,194100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,194200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,194300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,194400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,194500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,194600,1.5428,1.5429,1.5427,1.5429
EURCHF,20050224,194700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,194800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,194900,1.5428,1.5429,1.5427,1.5428
EURCHF,20050224,195000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,195100,1.5430,1.5430,1.5428,1.5428
EURCHF,20050224,195200,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,195300,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,195400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,195500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,195600,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,195700,1.5427,1.5428,1.5426,1.5427
EURCHF,20050224,195800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,195900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,200000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,200100,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,200200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,200300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,200400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,200500,1.5427,1.5429,1.5426,1.5429
EURCHF,20050224,200600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,200700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,200800,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,200900,1.5429,1.5431,1.5429,1.5431
EURCHF,20050224,201000,1.5430,1.5431,1.5428,1.5428
EURCHF,20050224,201100,1.5429,1.5429,1.5427,1.5427
EURCHF,20050224,201200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,201300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,201400,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,201500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,201600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,201700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,201800,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,201900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,202000,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,202100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,202200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,202300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,202400,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,202500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,202600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,202700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050224,202800,1.5430,1.5430,1.5428,1.5428
EURCHF,20050224,202900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050224,203000,1.5429,1.5430,1.5428,1.5429
EURCHF,20050224,203100,1.5430,1.5430,1.5429,1.5429
EURCHF,20050224,203200,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,203300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,203400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,203500,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,203600,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,203700,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,203800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,203900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,204000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,204100,1.5428,1.5428,1.5426,1.5427
EURCHF,20050224,204200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,204300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,204400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,204500,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,204600,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,204700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,204800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050224,204900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,205000,1.5427,1.5428,1.5425,1.5425
EURCHF,20050224,205100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050224,205200,1.5425,1.5426,1.5423,1.5424
EURCHF,20050224,205300,1.5425,1.5425,1.5424,1.5424
EURCHF,20050224,205400,1.5423,1.5424,1.5423,1.5424
EURCHF,20050224,205500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050224,205600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050224,205700,1.5423,1.5425,1.5423,1.5425
EURCHF,20050224,205800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050224,205900,1.5423,1.5424,1.5423,1.5424
EURCHF,20050224,210000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050224,210100,1.5425,1.5426,1.5424,1.5426
EURCHF,20050224,210200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,210300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,210400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050224,210500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050224,210600,1.5429,1.5430,1.5427,1.5427
EURCHF,20050224,210700,1.5428,1.5429,1.5427,1.5429
EURCHF,20050224,210800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,210900,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,211000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,211100,1.5428,1.5429,1.5426,1.5426
EURCHF,20050224,211200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,211300,1.5427,1.5427,1.5426,1.5427
EURCHF,20050224,211400,1.5426,1.5427,1.5426,1.5427
EURCHF,20050224,211500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,211600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,211700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050224,211800,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,211900,1.5427,1.5429,1.5427,1.5428
EURCHF,20050224,212000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,212100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,212200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,212300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,212400,1.5429,1.5431,1.5429,1.5431
EURCHF,20050224,212500,1.5430,1.5431,1.5429,1.5429
EURCHF,20050224,212600,1.5430,1.5430,1.5429,1.5430
EURCHF,20050224,212700,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,212800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,212900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,213000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,213100,1.5428,1.5428,1.5427,1.5428
EURCHF,20050224,213200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,213300,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,213400,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,213500,1.5427,1.5429,1.5427,1.5428
EURCHF,20050224,213600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,213700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,213800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,213900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,214000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,214100,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,214200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,214300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,214400,1.5430,1.5430,1.5428,1.5429
EURCHF,20050224,214500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,214600,1.5430,1.5431,1.5430,1.5430
EURCHF,20050224,214700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050224,214800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050224,214900,1.5430,1.5432,1.5430,1.5432
EURCHF,20050224,215000,1.5433,1.5433,1.5431,1.5431
EURCHF,20050224,215100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050224,215200,1.5432,1.5432,1.5432,1.5432
EURCHF,20050224,215300,1.5432,1.5432,1.5432,1.5432
EURCHF,20050224,215400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,215500,1.5431,1.5431,1.5429,1.5431
EURCHF,20050224,215600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,215700,1.5430,1.5431,1.5430,1.5430
EURCHF,20050224,215800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,215900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,220000,1.5430,1.5430,1.5429,1.5430
EURCHF,20050224,220100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050224,220200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,220300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050224,220400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050224,220500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050224,220600,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,220700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050224,220800,1.5430,1.5430,1.5429,1.5430
EURCHF,20050224,220900,1.5431,1.5431,1.5429,1.5429
EURCHF,20050224,221000,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,221100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,221200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,221300,1.5428,1.5429,1.5427,1.5427
EURCHF,20050224,221400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,221500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,221600,1.5428,1.5429,1.5427,1.5429
EURCHF,20050224,221700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,221800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050224,221900,1.5430,1.5431,1.5429,1.5429
EURCHF,20050224,222000,1.5428,1.5430,1.5428,1.5430
EURCHF,20050224,222100,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,222200,1.5430,1.5432,1.5430,1.5431
EURCHF,20050224,222300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,222400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,222500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,222600,1.5429,1.5430,1.5429,1.5429
EURCHF,20050224,222700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,222800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050224,222900,1.5430,1.5430,1.5430,1.5430
EURCHF,20050224,223000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,223100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,223200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050224,223300,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,223400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,223500,1.5430,1.5431,1.5429,1.5431
EURCHF,20050224,223600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,223700,1.5430,1.5430,1.5429,1.5430
EURCHF,20050224,223800,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,223900,1.5429,1.5430,1.5429,1.5429
EURCHF,20050224,224000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,224100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050224,224200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050224,224300,1.5431,1.5431,1.5430,1.5430
EURCHF,20050224,224400,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,224500,1.5431,1.5432,1.5431,1.5431
EURCHF,20050224,224600,1.5431,1.5432,1.5430,1.5432
EURCHF,20050224,224700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050224,224800,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,224900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,225000,1.5429,1.5430,1.5429,1.5430
EURCHF,20050224,225100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050224,225200,1.5428,1.5429,1.5427,1.5428
EURCHF,20050224,225300,1.5429,1.5429,1.5425,1.5425
EURCHF,20050224,225400,1.5426,1.5426,1.5425,1.5426
EURCHF,20050224,225500,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,225600,1.5427,1.5427,1.5425,1.5425
EURCHF,20050224,225700,1.5426,1.5428,1.5426,1.5428
EURCHF,20050224,225800,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,225900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,230000,1.5427,1.5428,1.5426,1.5428
EURCHF,20050224,230100,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,230200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,230300,1.5427,1.5428,1.5427,1.5427
EURCHF,20050224,230400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,230500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,230600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,230700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,230800,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,230900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,231000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050224,231100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050224,231200,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,231300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050224,231400,1.5428,1.5428,1.5426,1.5426
EURCHF,20050224,231500,1.5426,1.5426,1.5425,1.5425
EURCHF,20050224,231600,1.5426,1.5427,1.5426,1.5426
EURCHF,20050224,231700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,231800,1.5425,1.5426,1.5424,1.5426
EURCHF,20050224,231900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,232000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050224,232100,1.5425,1.5426,1.5425,1.5426
EURCHF,20050224,232200,1.5425,1.5425,1.5425,1.5425
EURCHF,20050224,232300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,232400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050224,232500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,232600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050224,232700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050224,232800,1.5425,1.5425,1.5425,1.5425
EURCHF,20050224,232900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050224,233000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050224,233100,1.5425,1.5426,1.5424,1.5425
EURCHF,20050224,233200,1.5424,1.5426,1.5424,1.5425
EURCHF,20050224,233300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050224,233400,1.5426,1.5426,1.5424,1.5426
EURCHF,20050224,233500,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,233600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050224,233700,1.5425,1.5428,1.5425,1.5428
EURCHF,20050224,233800,1.5427,1.5428,1.5427,1.5427
EURCHF,20050224,233900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050224,234000,1.5427,1.5427,1.5425,1.5426
EURCHF,20050224,234100,1.5427,1.5429,1.5427,1.5429
EURCHF,20050224,234200,1.5427,1.5427,1.5426,1.5426
EURCHF,20050224,234300,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,234400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,234500,1.5426,1.5427,1.5425,1.5427
EURCHF,20050224,234600,1.5426,1.5426,1.5426,1.5426
EURCHF,20050224,234700,1.5426,1.5428,1.5426,1.5427
EURCHF,20050224,234800,1.5428,1.5429,1.5427,1.5429
EURCHF,20050224,234900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,235000,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,235100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050224,235200,1.5428,1.5429,1.5428,1.5428
EURCHF,20050224,235300,1.5427,1.5429,1.5427,1.5428
EURCHF,20050224,235400,1.5429,1.5429,1.5428,1.5428
EURCHF,20050224,235500,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,235600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050224,235700,1.5429,1.5429,1.5427,1.5427
EURCHF,20050224,235800,1.5428,1.5429,1.5428,1.5429
EURCHF,20050224,235900,1.5428,1.5430,1.5428,1.5428
EURCHF,20050225,000000,1.5429,1.5429,1.5428,1.5429
EURJPY,20050224,000100,138.60,138.60,138.60,138.60
EURJPY,20050224,000200,138.61,138.61,138.61,138.61
EURJPY,20050224,000300,138.61,138.61,138.59,138.61
EURJPY,20050224,000400,138.62,138.62,138.62,138.62
EURJPY,20050224,000500,138.62,138.62,138.62,138.62
EURJPY,20050224,000600,138.61,138.61,138.60,138.60
EURJPY,20050224,000700,138.61,138.61,138.60,138.61
EURJPY,20050224,000800,138.62,138.62,138.60,138.60
EURJPY,20050224,000900,138.59,138.60,138.58,138.60
EURJPY,20050224,001000,138.59,138.61,138.59,138.61
EURJPY,20050224,001100,138.62,138.62,138.60,138.60
EURJPY,20050224,001200,138.61,138.62,138.61,138.62
EURJPY,20050224,001300,138.62,138.62,138.62,138.62
EURJPY,20050224,001400,138.63,138.64,138.63,138.64
EURJPY,20050224,001500,138.65,138.68,138.64,138.68
EURJPY,20050224,001600,138.67,138.67,138.66,138.66
EURJPY,20050224,001700,138.66,138.66,138.65,138.65
EURJPY,20050224,001800,138.64,138.67,138.64,138.67
EURJPY,20050224,001900,138.66,138.67,138.66,138.67
EURJPY,20050224,002000,138.66,138.67,138.66,138.67
EURJPY,20050224,002100,138.68,138.68,138.67,138.67
EURJPY,20050224,002200,138.67,138.67,138.67,138.67
EURJPY,20050224,002300,138.66,138.66,138.65,138.65
EURJPY,20050224,002400,138.65,138.65,138.65,138.65
EURJPY,20050224,002500,138.66,138.66,138.66,138.66
EURJPY,20050224,002600,138.66,138.66,138.66,138.66
EURJPY,20050224,002700,138.66,138.66,138.66,138.66
EURJPY,20050224,002800,138.66,138.66,138.66,138.66
EURJPY,20050224,002900,138.65,138.65,138.65,138.65
EURJPY,20050224,003000,138.65,138.68,138.65,138.67
EURJPY,20050224,003100,138.68,138.68,138.66,138.66
EURJPY,20050224,003200,138.67,138.67,138.67,138.67
EURJPY,20050224,003300,138.67,138.68,138.67,138.67
EURJPY,20050224,003400,138.66,138.66,138.65,138.65
EURJPY,20050224,003500,138.64,138.64,138.63,138.64
EURJPY,20050224,003600,138.65,138.65,138.64,138.64
EURJPY,20050224,003700,138.63,138.63,138.63,138.63
EURJPY,20050224,003800,138.64,138.65,138.64,138.65
EURJPY,20050224,003900,138.65,138.65,138.64,138.64
EURJPY,20050224,004000,138.63,138.63,138.59,138.59
EURJPY,20050224,004100,138.60,138.61,138.59,138.60
EURJPY,20050224,004200,138.61,138.62,138.61,138.61
EURJPY,20050224,004300,138.61,138.62,138.61,138.61
EURJPY,20050224,004400,138.62,138.62,138.60,138.60
EURJPY,20050224,004500,138.59,138.60,138.59,138.59
EURJPY,20050224,004600,138.60,138.61,138.60,138.61
EURJPY,20050224,004700,138.61,138.61,138.61,138.61
EURJPY,20050224,004800,138.61,138.63,138.61,138.63
EURJPY,20050224,004900,138.62,138.62,138.61,138.62
EURJPY,20050224,005000,138.63,138.63,138.59,138.59
EURJPY,20050224,005100,138.60,138.60,138.59,138.59
EURJPY,20050224,005200,138.60,138.62,138.60,138.61
EURJPY,20050224,005300,138.60,138.60,138.60,138.60
EURJPY,20050224,005400,138.60,138.60,138.60,138.60
EURJPY,20050224,005500,138.61,138.62,138.60,138.61
EURJPY,20050224,005600,138.62,138.62,138.62,138.62
EURJPY,20050224,005700,138.62,138.62,138.62,138.62
EURJPY,20050224,005800,138.62,138.65,138.62,138.65
EURJPY,20050224,005900,138.66,138.66,138.64,138.65
EURJPY,20050224,010000,138.64,138.67,138.62,138.65
EURJPY,20050224,010100,138.66,138.68,138.66,138.68
EURJPY,20050224,010200,138.67,138.67,138.65,138.66
EURJPY,20050224,010300,138.65,138.65,138.64,138.64
EURJPY,20050224,010400,138.63,138.64,138.63,138.64
EURJPY,20050224,010500,138.63,138.63,138.62,138.62
EURJPY,20050224,010600,138.61,138.62,138.59,138.60
EURJPY,20050224,010700,138.61,138.63,138.59,138.63
EURJPY,20050224,010800,138.62,138.64,138.62,138.64
EURJPY,20050224,010900,138.63,138.63,138.63,138.63
EURJPY,20050224,011000,138.63,138.65,138.63,138.64
EURJPY,20050224,011100,138.65,138.66,138.65,138.66
EURJPY,20050224,011200,138.65,138.65,138.65,138.65
EURJPY,20050224,011300,138.65,138.65,138.64,138.64
EURJPY,20050224,011400,138.63,138.64,138.63,138.63
EURJPY,20050224,011500,138.62,138.63,138.62,138.63
EURJPY,20050224,011600,138.62,138.62,138.60,138.60
EURJPY,20050224,011700,138.61,138.64,138.61,138.64
EURJPY,20050224,011800,138.64,138.64,138.64,138.64
EURJPY,20050224,011900,138.63,138.65,138.63,138.65
EURJPY,20050224,012000,138.65,138.65,138.62,138.65
EURJPY,20050224,012100,138.64,138.64,138.63,138.63
EURJPY,20050224,012200,138.64,138.64,138.62,138.63
EURJPY,20050224,012300,138.64,138.65,138.64,138.65
EURJPY,20050224,012400,138.64,138.66,138.64,138.65
EURJPY,20050224,012500,138.65,138.65,138.64,138.64
EURJPY,20050224,012600,138.63,138.64,138.62,138.62
EURJPY,20050224,012700,138.61,138.61,138.60,138.61
EURJPY,20050224,012800,138.60,138.61,138.59,138.61
EURJPY,20050224,012900,138.62,138.62,138.59,138.61
EURJPY,20050224,013000,138.60,138.61,138.59,138.59
EURJPY,20050224,013100,138.58,138.58,138.57,138.57
EURJPY,20050224,013200,138.56,138.59,138.56,138.57
EURJPY,20050224,013300,138.56,138.56,138.55,138.56
EURJPY,20050224,013400,138.55,138.56,138.55,138.56
EURJPY,20050224,013500,138.55,138.55,138.55,138.55
EURJPY,20050224,013600,138.56,138.56,138.55,138.55
EURJPY,20050224,013700,138.54,138.55,138.53,138.54
EURJPY,20050224,013800,138.53,138.53,138.52,138.52
EURJPY,20050224,013900,138.53,138.55,138.53,138.55
EURJPY,20050224,014000,138.56,138.56,138.56,138.56
EURJPY,20050224,014100,138.56,138.56,138.55,138.55
EURJPY,20050224,014200,138.55,138.56,138.55,138.56
EURJPY,20050224,014300,138.55,138.56,138.55,138.56
EURJPY,20050224,014400,138.57,138.57,138.56,138.56
EURJPY,20050224,014500,138.57,138.57,138.56,138.56
EURJPY,20050224,014600,138.57,138.58,138.56,138.58
EURJPY,20050224,014700,138.59,138.59,138.58,138.58
EURJPY,20050224,014800,138.57,138.59,138.57,138.59
EURJPY,20050224,014900,138.60,138.60,138.59,138.59
EURJPY,20050224,015000,138.60,138.60,138.59,138.59
EURJPY,20050224,015100,138.59,138.59,138.59,138.59
EURJPY,20050224,015200,138.59,138.60,138.59,138.60
EURJPY,20050224,015300,138.59,138.60,138.59,138.59
EURJPY,20050224,015400,138.60,138.61,138.60,138.61
EURJPY,20050224,015500,138.62,138.62,138.60,138.60
EURJPY,20050224,015600,138.59,138.59,138.57,138.58
EURJPY,20050224,015700,138.57,138.61,138.57,138.59
EURJPY,20050224,015800,138.60,138.60,138.59,138.59
EURJPY,20050224,015900,138.58,138.59,138.57,138.57
EURJPY,20050224,020000,138.58,138.58,138.56,138.57
EURJPY,20050224,020100,138.58,138.60,138.58,138.60
EURJPY,20050224,020200,138.59,138.59,138.58,138.58
EURJPY,20050224,020300,138.58,138.58,138.55,138.55
EURJPY,20050224,020400,138.54,138.55,138.53,138.54
EURJPY,20050224,020500,138.55,138.56,138.55,138.56
EURJPY,20050224,020600,138.56,138.56,138.56,138.56
EURJPY,20050224,020700,138.55,138.55,138.54,138.55
EURJPY,20050224,020800,138.56,138.56,138.56,138.56
EURJPY,20050224,020900,138.57,138.58,138.56,138.58
EURJPY,20050224,021000,138.57,138.57,138.56,138.56
EURJPY,20050224,021100,138.56,138.57,138.56,138.57
EURJPY,20050224,021200,138.56,138.56,138.55,138.56
EURJPY,20050224,021300,138.55,138.57,138.55,138.56
EURJPY,20050224,021400,138.57,138.57,138.56,138.56
EURJPY,20050224,021500,138.57,138.57,138.57,138.57
EURJPY,20050224,021600,138.58,138.58,138.57,138.58
EURJPY,20050224,021700,138.57,138.58,138.56,138.58
EURJPY,20050224,021800,138.59,138.59,138.58,138.58
EURJPY,20050224,021900,138.59,138.59,138.59,138.59
EURJPY,20050224,022000,138.59,138.59,138.59,138.59
EURJPY,20050224,022100,138.59,138.59,138.59,138.59
EURJPY,20050224,022200,138.59,138.60,138.59,138.59
EURJPY,20050224,022300,138.60,138.60,138.59,138.60
EURJPY,20050224,022400,138.59,138.60,138.59,138.60
EURJPY,20050224,022500,138.59,138.59,138.58,138.58
EURJPY,20050224,022600,138.59,138.59,138.55,138.55
EURJPY,20050224,022700,138.55,138.55,138.55,138.55
EURJPY,20050224,022800,138.54,138.54,138.53,138.53
EURJPY,20050224,022900,138.53,138.53,138.53,138.53
EURJPY,20050224,023000,138.54,138.54,138.54,138.54
EURJPY,20050224,023100,138.55,138.56,138.55,138.56
EURJPY,20050224,023200,138.57,138.57,138.55,138.57
EURJPY,20050224,023300,138.57,138.57,138.57,138.57
EURJPY,20050224,023400,138.56,138.58,138.56,138.57
EURJPY,20050224,023500,138.57,138.58,138.57,138.58
EURJPY,20050224,023600,138.59,138.60,138.59,138.60
EURJPY,20050224,023700,138.59,138.59,138.58,138.58
EURJPY,20050224,023800,138.59,138.59,138.59,138.59
EURJPY,20050224,023900,138.58,138.58,138.56,138.57
EURJPY,20050224,024000,138.56,138.56,138.54,138.56
EURJPY,20050224,024100,138.55,138.55,138.55,138.55
EURJPY,20050224,024200,138.54,138.54,138.54,138.54
EURJPY,20050224,024300,138.55,138.55,138.54,138.55
EURJPY,20050224,024400,138.55,138.56,138.55,138.56
EURJPY,20050224,024500,138.56,138.56,138.56,138.56
EURJPY,20050224,024600,138.57,138.57,138.57,138.57
EURJPY,20050224,024700,138.56,138.57,138.56,138.57
EURJPY,20050224,024800,138.57,138.57,138.57,138.57
EURJPY,20050224,024900,138.57,138.57,138.57,138.57
EURJPY,20050224,025000,138.57,138.57,138.57,138.57
EURJPY,20050224,025100,138.58,138.60,138.58,138.60
EURJPY,20050224,025200,138.59,138.59,138.59,138.59
EURJPY,20050224,025300,138.60,138.60,138.60,138.60
EURJPY,20050224,025400,138.59,138.59,138.59,138.59
EURJPY,20050224,025500,138.59,138.59,138.59,138.59
EURJPY,20050224,025600,138.59,138.59,138.59,138.59
EURJPY,20050224,025700,138.59,138.59,138.59,138.59
EURJPY,20050224,025800,138.59,138.59,138.59,138.59
EURJPY,20050224,025900,138.60,138.60,138.60,138.60
EURJPY,20050224,030000,138.60,138.60,138.60,138.60
EURJPY,20050224,030100,138.60,138.60,138.59,138.59
EURJPY,20050224,030200,138.58,138.58,138.58,138.58
EURJPY,20050224,030300,138.58,138.58,138.57,138.57
EURJPY,20050224,030400,138.58,138.58,138.57,138.57
EURJPY,20050224,030500,138.57,138.57,138.56,138.57
EURJPY,20050224,030600,138.58,138.58,138.57,138.58
EURJPY,20050224,030700,138.58,138.58,138.57,138.57
EURJPY,20050224,030800,138.58,138.61,138.58,138.60
EURJPY,20050224,030900,138.59,138.60,138.58,138.58
EURJPY,20050224,031000,138.57,138.57,138.56,138.57
EURJPY,20050224,031100,138.56,138.57,138.56,138.56
EURJPY,20050224,031200,138.56,138.56,138.56,138.56
EURJPY,20050224,031300,138.55,138.56,138.55,138.56
EURJPY,20050224,031400,138.55,138.56,138.55,138.56
EURJPY,20050224,031500,138.56,138.56,138.55,138.55
EURJPY,20050224,031600,138.56,138.56,138.55,138.55
EURJPY,20050224,031700,138.54,138.54,138.54,138.54
EURJPY,20050224,031800,138.53,138.53,138.53,138.53
EURJPY,20050224,031900,138.54,138.56,138.53,138.56
EURJPY,20050224,032000,138.55,138.56,138.55,138.56
EURJPY,20050224,032100,138.55,138.55,138.53,138.54
EURJPY,20050224,032200,138.54,138.54,138.53,138.53
EURJPY,20050224,032300,138.54,138.55,138.54,138.55
EURJPY,20050224,032400,138.54,138.55,138.54,138.55
EURJPY,20050224,032500,138.54,138.57,138.54,138.57
EURJPY,20050224,032600,138.56,138.56,138.54,138.55
EURJPY,20050224,032700,138.56,138.57,138.56,138.57
EURJPY,20050224,032800,138.58,138.59,138.57,138.58
EURJPY,20050224,032900,138.57,138.57,138.57,138.57
EURJPY,20050224,033000,138.58,138.58,138.58,138.58
EURJPY,20050224,033100,138.58,138.61,138.58,138.61
EURJPY,20050224,033200,138.60,138.62,138.60,138.61
EURJPY,20050224,033300,138.60,138.60,138.60,138.60
EURJPY,20050224,033400,138.60,138.61,138.60,138.60
EURJPY,20050224,033500,138.59,138.59,138.59,138.59
EURJPY,20050224,033600,138.60,138.61,138.59,138.61
EURJPY,20050224,033700,138.60,138.60,138.58,138.59
EURJPY,20050224,033800,138.58,138.59,138.58,138.59
EURJPY,20050224,033900,138.58,138.58,138.58,138.58
EURJPY,20050224,034000,138.59,138.61,138.59,138.61
EURJPY,20050224,034100,138.60,138.60,138.59,138.60
EURJPY,20050224,034200,138.61,138.61,138.59,138.60
EURJPY,20050224,034300,138.61,138.61,138.60,138.60
EURJPY,20050224,034400,138.61,138.61,138.61,138.61
EURJPY,20050224,034500,138.62,138.62,138.61,138.62
EURJPY,20050224,034600,138.62,138.62,138.62,138.62
EURJPY,20050224,034700,138.62,138.62,138.62,138.62
EURJPY,20050224,034800,138.63,138.63,138.63,138.63
EURJPY,20050224,034900,138.63,138.63,138.63,138.63
EURJPY,20050224,035000,138.63,138.65,138.62,138.65
EURJPY,20050224,035100,138.64,138.66,138.62,138.62
EURJPY,20050224,035200,138.63,138.63,138.62,138.63
EURJPY,20050224,035300,138.62,138.63,138.62,138.62
EURJPY,20050224,035400,138.61,138.61,138.60,138.61
EURJPY,20050224,035500,138.62,138.62,138.60,138.60
EURJPY,20050224,035600,138.61,138.62,138.60,138.61
EURJPY,20050224,035700,138.60,138.61,138.60,138.60
EURJPY,20050224,035800,138.61,138.62,138.61,138.61
EURJPY,20050224,035900,138.60,138.60,138.60,138.60
EURJPY,20050224,040000,138.60,138.61,138.60,138.61
EURJPY,20050224,040100,138.62,138.62,138.62,138.62
EURJPY,20050224,040200,138.63,138.63,138.62,138.62
EURJPY,20050224,040300,138.62,138.63,138.62,138.63
EURJPY,20050224,040400,138.64,138.64,138.64,138.64
EURJPY,20050224,040500,138.65,138.66,138.65,138.65
EURJPY,20050224,040600,138.65,138.65,138.65,138.65
EURJPY,20050224,040700,138.64,138.65,138.64,138.64
EURJPY,20050224,040800,138.65,138.65,138.64,138.64
EURJPY,20050224,040900,138.64,138.64,138.63,138.63
EURJPY,20050224,041000,138.64,138.65,138.64,138.64
EURJPY,20050224,041100,138.65,138.65,138.64,138.64
EURJPY,20050224,041200,138.64,138.64,138.64,138.64
EURJPY,20050224,041300,138.63,138.63,138.63,138.63
EURJPY,20050224,041400,138.62,138.62,138.62,138.62
EURJPY,20050224,041500,138.62,138.62,138.62,138.62
EURJPY,20050224,041600,138.62,138.63,138.62,138.63
EURJPY,20050224,041800,138.63,138.63,138.62,138.62
EURJPY,20050224,041900,138.63,138.63,138.62,138.62
EURJPY,20050224,042000,138.63,138.63,138.62,138.63
EURJPY,20050224,042100,138.62,138.62,138.62,138.62
EURJPY,20050224,042200,138.62,138.63,138.62,138.63
EURJPY,20050224,042300,138.63,138.64,138.63,138.64
EURJPY,20050224,042400,138.64,138.64,138.64,138.64
EURJPY,20050224,042500,138.64,138.64,138.64,138.64
EURJPY,20050224,042600,138.64,138.64,138.64,138.64
EURJPY,20050224,042700,138.63,138.63,138.62,138.62
EURJPY,20050224,042800,138.63,138.63,138.63,138.63
EURJPY,20050224,042900,138.64,138.65,138.64,138.65
EURJPY,20050224,043000,138.66,138.66,138.65,138.65
EURJPY,20050224,043100,138.66,138.66,138.65,138.65
EURJPY,20050224,043200,138.66,138.66,138.65,138.65
EURJPY,20050224,043300,138.65,138.66,138.65,138.65
EURJPY,20050224,043400,138.66,138.68,138.66,138.67
EURJPY,20050224,043500,138.67,138.67,138.66,138.66
EURJPY,20050224,043600,138.65,138.65,138.65,138.65
EURJPY,20050224,043700,138.66,138.67,138.66,138.66
EURJPY,20050224,043800,138.67,138.67,138.67,138.67
EURJPY,20050224,043900,138.67,138.67,138.67,138.67
EURJPY,20050224,044000,138.67,138.67,138.66,138.66
EURJPY,20050224,044100,138.65,138.66,138.65,138.65
EURJPY,20050224,044200,138.64,138.65,138.64,138.65
EURJPY,20050224,044300,138.66,138.67,138.65,138.65
EURJPY,20050224,044400,138.66,138.67,138.65,138.67
EURJPY,20050224,044500,138.67,138.67,138.67,138.67
EURJPY,20050224,044600,138.66,138.68,138.66,138.68
EURJPY,20050224,044700,138.68,138.68,138.68,138.68
EURJPY,20050224,044800,138.68,138.68,138.68,138.68
EURJPY,20050224,044900,138.68,138.68,138.68,138.68
EURJPY,20050224,045000,138.68,138.69,138.68,138.69
EURJPY,20050224,045100,138.70,138.70,138.68,138.68
EURJPY,20050224,045200,138.68,138.68,138.68,138.68
EURJPY,20050224,045300,138.68,138.68,138.68,138.68
EURJPY,20050224,045400,138.68,138.70,138.68,138.70
EURJPY,20050224,045500,138.69,138.69,138.68,138.68
EURJPY,20050224,045600,138.69,138.69,138.67,138.67
EURJPY,20050224,045700,138.68,138.68,138.68,138.68
EURJPY,20050224,045800,138.68,138.68,138.67,138.67
EURJPY,20050224,045900,138.67,138.68,138.67,138.68
EURJPY,20050224,050000,138.67,138.67,138.67,138.67
EURJPY,20050224,050100,138.67,138.68,138.67,138.68
EURJPY,20050224,050200,138.68,138.69,138.68,138.68
EURJPY,20050224,050300,138.67,138.68,138.67,138.68
EURJPY,20050224,050400,138.68,138.68,138.68,138.68
EURJPY,20050224,050500,138.69,138.69,138.69,138.69
EURJPY,20050224,050600,138.68,138.68,138.68,138.68
EURJPY,20050224,050700,138.68,138.68,138.67,138.68
EURJPY,20050224,050800,138.68,138.68,138.67,138.67
EURJPY,20050224,050900,138.66,138.66,138.65,138.66
EURJPY,20050224,051000,138.66,138.66,138.66,138.66
EURJPY,20050224,051100,138.66,138.66,138.66,138.66
EURJPY,20050224,051200,138.66,138.66,138.64,138.64
EURJPY,20050224,051300,138.64,138.64,138.63,138.63
EURJPY,20050224,051400,138.64,138.66,138.64,138.66
EURJPY,20050224,051500,138.67,138.67,138.65,138.65
EURJPY,20050224,051600,138.65,138.65,138.65,138.65
EURJPY,20050224,051700,138.66,138.67,138.66,138.66
EURJPY,20050224,051800,138.65,138.65,138.65,138.65
EURJPY,20050224,051900,138.66,138.66,138.66,138.66
EURJPY,20050224,052000,138.66,138.67,138.66,138.67
EURJPY,20050224,052100,138.67,138.68,138.67,138.68
EURJPY,20050224,052200,138.67,138.68,138.67,138.68
EURJPY,20050224,052300,138.69,138.69,138.69,138.69
EURJPY,20050224,052400,138.70,138.71,138.69,138.71
EURJPY,20050224,052500,138.71,138.71,138.71,138.71
EURJPY,20050224,052600,138.71,138.72,138.71,138.71
EURJPY,20050224,052700,138.70,138.70,138.70,138.70
EURJPY,20050224,052800,138.70,138.70,138.70,138.70
EURJPY,20050224,052900,138.70,138.70,138.70,138.70
EURJPY,20050224,053000,138.70,138.70,138.69,138.69
EURJPY,20050224,053100,138.68,138.68,138.67,138.67
EURJPY,20050224,053200,138.66,138.66,138.66,138.66
EURJPY,20050224,053300,138.65,138.65,138.65,138.65
EURJPY,20050224,053400,138.65,138.65,138.64,138.65
EURJPY,20050224,053500,138.64,138.64,138.63,138.63
EURJPY,20050224,053600,138.62,138.62,138.60,138.60
EURJPY,20050224,053700,138.59,138.60,138.59,138.60
EURJPY,20050224,053800,138.59,138.60,138.59,138.60
EURJPY,20050224,053900,138.61,138.62,138.61,138.62
EURJPY,20050224,054000,138.62,138.62,138.61,138.61
EURJPY,20050224,054100,138.60,138.62,138.60,138.62
EURJPY,20050224,054200,138.61,138.62,138.61,138.62
EURJPY,20050224,054300,138.61,138.61,138.61,138.61
EURJPY,20050224,054400,138.61,138.61,138.61,138.61
EURJPY,20050224,054500,138.61,138.62,138.61,138.62
EURJPY,20050224,054600,138.62,138.62,138.62,138.62
EURJPY,20050224,054700,138.62,138.62,138.62,138.62
EURJPY,20050224,054800,138.61,138.61,138.61,138.61
EURJPY,20050224,054900,138.61,138.61,138.61,138.61
EURJPY,20050224,055000,138.62,138.62,138.61,138.61
EURJPY,20050224,055100,138.60,138.61,138.60,138.61
EURJPY,20050224,055200,138.62,138.62,138.61,138.62
EURJPY,20050224,055300,138.63,138.63,138.62,138.62
EURJPY,20050224,055400,138.62,138.62,138.61,138.61
EURJPY,20050224,055500,138.62,138.62,138.62,138.62
EURJPY,20050224,055600,138.62,138.62,138.61,138.61
EURJPY,20050224,055700,138.61,138.62,138.61,138.62
EURJPY,20050224,055800,138.62,138.62,138.61,138.61
EURJPY,20050224,055900,138.62,138.63,138.62,138.63
EURJPY,20050224,060000,138.62,138.63,138.62,138.63
EURJPY,20050224,060100,138.62,138.62,138.62,138.62
EURJPY,20050224,060200,138.63,138.63,138.62,138.62
EURJPY,20050224,060300,138.63,138.63,138.63,138.63
EURJPY,20050224,060400,138.64,138.64,138.62,138.62
EURJPY,20050224,060500,138.61,138.61,138.61,138.61
EURJPY,20050224,060600,138.61,138.61,138.61,138.61
EURJPY,20050224,060700,138.61,138.61,138.61,138.61
EURJPY,20050224,060800,138.62,138.62,138.61,138.61
EURJPY,20050224,060900,138.62,138.62,138.62,138.62
EURJPY,20050224,061000,138.61,138.61,138.61,138.61
EURJPY,20050224,061100,138.61,138.63,138.61,138.63
EURJPY,20050224,061200,138.64,138.65,138.64,138.64
EURJPY,20050224,061300,138.64,138.64,138.64,138.64
EURJPY,20050224,061400,138.64,138.64,138.63,138.63
EURJPY,20050224,061500,138.64,138.64,138.62,138.63
EURJPY,20050224,061600,138.62,138.63,138.62,138.63
EURJPY,20050224,061700,138.62,138.63,138.62,138.63
EURJPY,20050224,061800,138.62,138.62,138.62,138.62
EURJPY,20050224,061900,138.62,138.63,138.62,138.63
EURJPY,20050224,062000,138.63,138.64,138.63,138.64
EURJPY,20050224,062100,138.65,138.65,138.65,138.65
EURJPY,20050224,062200,138.64,138.64,138.63,138.64
EURJPY,20050224,062300,138.64,138.64,138.64,138.64
EURJPY,20050224,062400,138.63,138.63,138.63,138.63
EURJPY,20050224,062500,138.62,138.63,138.62,138.63
EURJPY,20050224,062600,138.63,138.63,138.62,138.62
EURJPY,20050224,062700,138.62,138.62,138.62,138.62
EURJPY,20050224,062800,138.62,138.62,138.62,138.62
EURJPY,20050224,062900,138.63,138.63,138.62,138.62
EURJPY,20050224,063000,138.62,138.62,138.62,138.62
EURJPY,20050224,063100,138.62,138.63,138.62,138.63
EURJPY,20050224,063200,138.64,138.64,138.63,138.64
EURJPY,20050224,063300,138.64,138.64,138.64,138.64
EURJPY,20050224,063400,138.64,138.65,138.64,138.65
EURJPY,20050224,063500,138.66,138.66,138.66,138.66
EURJPY,20050224,063600,138.66,138.66,138.66,138.66
EURJPY,20050224,063700,138.66,138.66,138.65,138.65
EURJPY,20050224,063800,138.66,138.66,138.65,138.65
EURJPY,20050224,063900,138.65,138.66,138.64,138.66
EURJPY,20050224,064000,138.65,138.65,138.63,138.63
EURJPY,20050224,064100,138.62,138.64,138.62,138.64
EURJPY,20050224,064200,138.64,138.64,138.64,138.64
EURJPY,20050224,064300,138.65,138.65,138.64,138.64
EURJPY,20050224,064400,138.63,138.64,138.63,138.64
EURJPY,20050224,064500,138.63,138.65,138.63,138.65
EURJPY,20050224,064600,138.65,138.65,138.65,138.65
EURJPY,20050224,064700,138.64,138.65,138.64,138.65
EURJPY,20050224,064800,138.66,138.67,138.66,138.67
EURJPY,20050224,064900,138.68,138.68,138.68,138.68
EURJPY,20050224,065000,138.68,138.68,138.68,138.68
EURJPY,20050224,065100,138.67,138.67,138.67,138.67
EURJPY,20050224,065200,138.66,138.67,138.66,138.66
EURJPY,20050224,065300,138.67,138.67,138.67,138.67
EURJPY,20050224,065400,138.66,138.67,138.66,138.67
EURJPY,20050224,065500,138.68,138.68,138.67,138.67
EURJPY,20050224,065600,138.68,138.68,138.68,138.68
EURJPY,20050224,065700,138.68,138.68,138.67,138.68
EURJPY,20050224,065800,138.68,138.68,138.67,138.67
EURJPY,20050224,065900,138.68,138.70,138.68,138.69
EURJPY,20050224,070000,138.69,138.69,138.68,138.68
EURJPY,20050224,070100,138.69,138.69,138.68,138.68
EURJPY,20050224,070200,138.68,138.68,138.66,138.67
EURJPY,20050224,070300,138.66,138.68,138.66,138.68
EURJPY,20050224,070400,138.67,138.69,138.67,138.69
EURJPY,20050224,070500,138.69,138.69,138.68,138.68
EURJPY,20050224,070600,138.67,138.67,138.67,138.67
EURJPY,20050224,070700,138.66,138.66,138.64,138.66
EURJPY,20050224,070800,138.67,138.68,138.67,138.68
EURJPY,20050224,070900,138.67,138.69,138.67,138.68
EURJPY,20050224,071000,138.69,138.69,138.68,138.68
EURJPY,20050224,071100,138.68,138.69,138.68,138.68
EURJPY,20050224,071200,138.67,138.67,138.67,138.67
EURJPY,20050224,071300,138.66,138.66,138.64,138.65
EURJPY,20050224,071400,138.66,138.67,138.65,138.65
EURJPY,20050224,071500,138.66,138.67,138.66,138.67
EURJPY,20050224,071600,138.67,138.67,138.67,138.67
EURJPY,20050224,071700,138.67,138.68,138.67,138.67
EURJPY,20050224,071800,138.67,138.69,138.67,138.69
EURJPY,20050224,071900,138.68,138.70,138.68,138.70
EURJPY,20050224,072000,138.71,138.71,138.70,138.70
EURJPY,20050224,072100,138.71,138.71,138.69,138.70
EURJPY,20050224,072200,138.70,138.70,138.70,138.70
EURJPY,20050224,072300,138.70,138.71,138.70,138.71
EURJPY,20050224,072400,138.70,138.71,138.70,138.71
EURJPY,20050224,072500,138.70,138.70,138.70,138.70
EURJPY,20050224,072600,138.70,138.70,138.69,138.69
EURJPY,20050224,072700,138.68,138.70,138.68,138.70
EURJPY,20050224,072800,138.69,138.70,138.69,138.70
EURJPY,20050224,072900,138.69,138.71,138.69,138.71
EURJPY,20050224,073000,138.70,138.71,138.70,138.71
EURJPY,20050224,073100,138.72,138.72,138.72,138.72
EURJPY,20050224,073200,138.72,138.72,138.71,138.71
EURJPY,20050224,073300,138.70,138.70,138.69,138.69
EURJPY,20050224,073400,138.68,138.68,138.67,138.67
EURJPY,20050224,073500,138.68,138.68,138.68,138.68
EURJPY,20050224,073600,138.67,138.68,138.67,138.68
EURJPY,20050224,073700,138.68,138.68,138.68,138.68
EURJPY,20050224,073800,138.69,138.70,138.69,138.69
EURJPY,20050224,073900,138.70,138.70,138.69,138.69
EURJPY,20050224,074000,138.68,138.68,138.67,138.67
EURJPY,20050224,074100,138.68,138.68,138.66,138.68
EURJPY,20050224,074200,138.70,138.70,138.70,138.70
EURJPY,20050224,074300,138.70,138.72,138.70,138.72
EURJPY,20050224,074400,138.71,138.73,138.71,138.73
EURJPY,20050224,074500,138.74,138.74,138.71,138.71
EURJPY,20050224,074600,138.72,138.72,138.72,138.72
EURJPY,20050224,074700,138.71,138.71,138.71,138.71
EURJPY,20050224,074800,138.71,138.71,138.69,138.71
EURJPY,20050224,074900,138.70,138.71,138.70,138.71
EURJPY,20050224,075000,138.72,138.76,138.71,138.76
EURJPY,20050224,075100,138.75,138.75,138.74,138.75
EURJPY,20050224,075200,138.74,138.76,138.74,138.76
EURJPY,20050224,075300,138.75,138.75,138.72,138.72
EURJPY,20050224,075400,138.73,138.73,138.71,138.71
EURJPY,20050224,075500,138.72,138.72,138.68,138.68
EURJPY,20050224,075600,138.69,138.71,138.69,138.70
EURJPY,20050224,075700,138.69,138.70,138.68,138.70
EURJPY,20050224,075800,138.69,138.70,138.65,138.65
EURJPY,20050224,075900,138.64,138.64,138.60,138.63
EURJPY,20050224,080000,138.64,138.64,138.62,138.62
EURJPY,20050224,080100,138.64,138.64,138.62,138.62
EURJPY,20050224,080200,138.61,138.63,138.59,138.59
EURJPY,20050224,080300,138.57,138.57,138.53,138.54
EURJPY,20050224,080400,138.55,138.56,138.54,138.54
EURJPY,20050224,080500,138.54,138.54,138.53,138.53
EURJPY,20050224,080600,138.54,138.55,138.54,138.55
EURJPY,20050224,080700,138.56,138.57,138.56,138.56
EURJPY,20050224,080800,138.57,138.57,138.56,138.56
EURJPY,20050224,080900,138.57,138.58,138.57,138.58
EURJPY,20050224,081000,138.57,138.57,138.54,138.54
EURJPY,20050224,081100,138.55,138.55,138.53,138.53
EURJPY,20050224,081200,138.52,138.54,138.52,138.54
EURJPY,20050224,081300,138.53,138.54,138.51,138.52
EURJPY,20050224,081400,138.53,138.53,138.51,138.51
EURJPY,20050224,081500,138.50,138.51,138.50,138.50
EURJPY,20050224,081600,138.51,138.52,138.51,138.51
EURJPY,20050224,081700,138.52,138.53,138.50,138.50
EURJPY,20050224,081800,138.51,138.51,138.50,138.50
EURJPY,20050224,081900,138.51,138.52,138.50,138.50
EURJPY,20050224,082000,138.51,138.51,138.50,138.50
EURJPY,20050224,082100,138.51,138.51,138.48,138.48
EURJPY,20050224,082200,138.47,138.47,138.45,138.47
EURJPY,20050224,082300,138.46,138.48,138.46,138.47
EURJPY,20050224,082400,138.46,138.46,138.44,138.45
EURJPY,20050224,082500,138.46,138.47,138.45,138.47
EURJPY,20050224,082600,138.48,138.49,138.48,138.49
EURJPY,20050224,082700,138.48,138.48,138.48,138.48
EURJPY,20050224,082800,138.48,138.48,138.48,138.48
EURJPY,20050224,082900,138.47,138.49,138.47,138.47
EURJPY,20050224,083000,138.46,138.47,138.46,138.47
EURJPY,20050224,083100,138.48,138.51,138.48,138.50
EURJPY,20050224,083200,138.49,138.49,138.48,138.49
EURJPY,20050224,083300,138.50,138.50,138.50,138.50
EURJPY,20050224,083400,138.50,138.51,138.49,138.50
EURJPY,20050224,083500,138.51,138.52,138.51,138.51
EURJPY,20050224,083600,138.52,138.52,138.51,138.51
EURJPY,20050224,083700,138.50,138.52,138.50,138.50
EURJPY,20050224,083800,138.49,138.50,138.48,138.48
EURJPY,20050224,083900,138.47,138.47,138.44,138.44
EURJPY,20050224,084000,138.45,138.48,138.45,138.47
EURJPY,20050224,084100,138.48,138.49,138.47,138.49
EURJPY,20050224,084200,138.48,138.48,138.47,138.48
EURJPY,20050224,084300,138.49,138.50,138.49,138.50
EURJPY,20050224,084400,138.49,138.49,138.48,138.49
EURJPY,20050224,084500,138.50,138.50,138.49,138.49
EURJPY,20050224,084600,138.48,138.48,138.48,138.48
EURJPY,20050224,084700,138.49,138.50,138.46,138.47
EURJPY,20050224,084800,138.48,138.49,138.48,138.49
EURJPY,20050224,084900,138.50,138.51,138.50,138.50
EURJPY,20050224,085000,138.49,138.51,138.49,138.51
EURJPY,20050224,085100,138.52,138.56,138.52,138.55
EURJPY,20050224,085200,138.54,138.55,138.54,138.55
EURJPY,20050224,085300,138.55,138.55,138.55,138.55
EURJPY,20050224,085400,138.54,138.55,138.53,138.55
EURJPY,20050224,085500,138.54,138.55,138.54,138.54
EURJPY,20050224,085600,138.53,138.53,138.52,138.52
EURJPY,20050224,085700,138.53,138.53,138.53,138.53
EURJPY,20050224,085800,138.53,138.54,138.52,138.54
EURJPY,20050224,085900,138.53,138.53,138.53,138.53
EURJPY,20050224,090000,138.54,138.54,138.51,138.52
EURJPY,20050224,090100,138.53,138.53,138.53,138.53
EURJPY,20050224,090200,138.54,138.54,138.50,138.50
EURJPY,20050224,090300,138.51,138.51,138.50,138.50
EURJPY,20050224,090400,138.49,138.51,138.47,138.51
EURJPY,20050224,090500,138.52,138.52,138.51,138.51
EURJPY,20050224,090600,138.52,138.52,138.50,138.50
EURJPY,20050224,090700,138.51,138.52,138.50,138.50
EURJPY,20050224,090800,138.51,138.53,138.50,138.50
EURJPY,20050224,090900,138.51,138.54,138.51,138.53
EURJPY,20050224,091000,138.54,138.57,138.54,138.57
EURJPY,20050224,091100,138.56,138.57,138.55,138.56
EURJPY,20050224,091200,138.57,138.57,138.57,138.57
EURJPY,20050224,091300,138.58,138.58,138.57,138.58
EURJPY,20050224,091400,138.59,138.61,138.59,138.60
EURJPY,20050224,091500,138.59,138.59,138.57,138.57
EURJPY,20050224,091600,138.58,138.60,138.58,138.59
EURJPY,20050224,091700,138.58,138.58,138.56,138.57
EURJPY,20050224,091800,138.58,138.58,138.54,138.54
EURJPY,20050224,091900,138.53,138.54,138.52,138.52
EURJPY,20050224,092000,138.53,138.54,138.53,138.53
EURJPY,20050224,092100,138.54,138.54,138.52,138.53
EURJPY,20050224,092200,138.54,138.54,138.53,138.53
EURJPY,20050224,092300,138.54,138.54,138.53,138.53
EURJPY,20050224,092400,138.54,138.55,138.52,138.52
EURJPY,20050224,092500,138.51,138.53,138.51,138.53
EURJPY,20050224,092600,138.52,138.52,138.51,138.52
EURJPY,20050224,092700,138.51,138.54,138.51,138.53
EURJPY,20050224,092800,138.54,138.55,138.53,138.53
EURJPY,20050224,092900,138.52,138.56,138.52,138.56
EURJPY,20050224,093000,138.55,138.57,138.55,138.57
EURJPY,20050224,093100,138.58,138.61,138.58,138.60
EURJPY,20050224,093200,138.61,138.61,138.60,138.61
EURJPY,20050224,093300,138.62,138.64,138.62,138.62
EURJPY,20050224,093400,138.63,138.67,138.63,138.67
EURJPY,20050224,093500,138.68,138.68,138.65,138.66
EURJPY,20050224,093600,138.67,138.71,138.67,138.71
EURJPY,20050224,093700,138.72,138.72,138.69,138.69
EURJPY,20050224,093800,138.68,138.68,138.67,138.67
EURJPY,20050224,093900,138.67,138.67,138.67,138.67
EURJPY,20050224,094000,138.66,138.70,138.66,138.70
EURJPY,20050224,094100,138.68,138.70,138.68,138.68
EURJPY,20050224,094200,138.69,138.69,138.67,138.68
EURJPY,20050224,094300,138.68,138.68,138.67,138.68
EURJPY,20050224,094400,138.67,138.68,138.67,138.68
EURJPY,20050224,094500,138.67,138.68,138.67,138.67
EURJPY,20050224,094600,138.68,138.68,138.66,138.66
EURJPY,20050224,094700,138.66,138.67,138.66,138.67
EURJPY,20050224,094800,138.66,138.67,138.66,138.66
EURJPY,20050224,094900,138.65,138.68,138.65,138.68
EURJPY,20050224,095000,138.69,138.71,138.68,138.71
EURJPY,20050224,095100,138.72,138.83,138.72,138.83
EURJPY,20050224,095200,138.84,138.85,138.84,138.84
EURJPY,20050224,095300,138.85,138.86,138.85,138.86
EURJPY,20050224,095400,138.85,138.86,138.84,138.84
EURJPY,20050224,095500,138.85,138.86,138.83,138.84
EURJPY,20050224,095600,138.83,138.84,138.83,138.83
EURJPY,20050224,095700,138.84,138.84,138.82,138.82
EURJPY,20050224,095800,138.81,138.83,138.81,138.83
EURJPY,20050224,095900,138.82,138.84,138.82,138.84
EURJPY,20050224,100000,138.85,138.87,138.85,138.87
EURJPY,20050224,100100,138.86,138.87,138.85,138.87
EURJPY,20050224,100200,138.88,138.90,138.88,138.90
EURJPY,20050224,100300,138.89,138.89,138.87,138.88
EURJPY,20050224,100400,138.87,138.87,138.84,138.84
EURJPY,20050224,100500,138.85,138.87,138.83,138.87
EURJPY,20050224,100600,138.88,138.89,138.88,138.88
EURJPY,20050224,100700,138.87,138.88,138.87,138.87
EURJPY,20050224,100800,138.86,138.86,138.84,138.85
EURJPY,20050224,100900,138.86,138.86,138.83,138.85
EURJPY,20050224,101000,138.86,138.86,138.85,138.86
EURJPY,20050224,101100,138.85,138.90,138.85,138.89
EURJPY,20050224,101200,138.90,138.91,138.89,138.90
EURJPY,20050224,101300,138.89,138.90,138.88,138.89
EURJPY,20050224,101400,138.90,138.91,138.89,138.91
EURJPY,20050224,101500,138.90,138.92,138.88,138.90
EURJPY,20050224,101600,138.89,138.89,138.87,138.88
EURJPY,20050224,101700,138.89,138.93,138.89,138.90
EURJPY,20050224,101800,138.89,138.89,138.85,138.85
EURJPY,20050224,101900,138.84,138.91,138.84,138.91
EURJPY,20050224,102000,138.92,138.92,138.91,138.91
EURJPY,20050224,102100,138.92,138.93,138.90,138.93
EURJPY,20050224,102200,138.92,138.93,138.92,138.92
EURJPY,20050224,102300,138.91,138.93,138.90,138.93
EURJPY,20050224,102400,138.94,138.96,138.94,138.95
EURJPY,20050224,102500,138.96,139.00,138.96,139.00
EURJPY,20050224,102600,139.01,139.02,138.99,139.00
EURJPY,20050224,102700,139.01,139.01,138.96,138.97
EURJPY,20050224,102800,138.98,138.99,138.97,138.97
EURJPY,20050224,102900,138.96,138.98,138.96,138.98
EURJPY,20050224,103000,138.99,138.99,138.95,138.95
EURJPY,20050224,103100,138.96,138.97,138.96,138.96
EURJPY,20050224,103200,138.95,138.96,138.94,138.95
EURJPY,20050224,103300,138.96,138.97,138.95,138.97
EURJPY,20050224,103400,138.98,138.98,138.94,138.94
EURJPY,20050224,103500,138.95,138.98,138.95,138.98
EURJPY,20050224,103600,138.97,139.00,138.96,139.00
EURJPY,20050224,103700,139.01,139.08,139.01,139.04
EURJPY,20050224,103800,139.03,139.04,139.02,139.04
EURJPY,20050224,103900,139.05,139.15,139.05,139.15
EURJPY,20050224,104000,139.14,139.15,139.11,139.14
EURJPY,20050224,104100,139.15,139.15,139.12,139.12
EURJPY,20050224,104200,139.11,139.14,139.11,139.14
EURJPY,20050224,104300,139.13,139.13,139.10,139.10
EURJPY,20050224,104400,139.11,139.12,139.11,139.12
EURJPY,20050224,104500,139.13,139.13,139.11,139.11
EURJPY,20050224,104600,139.10,139.12,139.10,139.12
EURJPY,20050224,104700,139.11,139.12,139.11,139.11
EURJPY,20050224,104800,139.12,139.12,139.10,139.10
EURJPY,20050224,104900,139.11,139.13,139.10,139.12
EURJPY,20050224,105000,139.13,139.15,139.13,139.15
EURJPY,20050224,105100,139.14,139.15,139.12,139.12
EURJPY,20050224,105200,139.13,139.17,139.13,139.15
EURJPY,20050224,105300,139.17,139.20,139.15,139.18
EURJPY,20050224,105400,139.17,139.17,139.14,139.14
EURJPY,20050224,105500,139.14,139.14,139.14,139.14
EURJPY,20050224,105600,139.13,139.15,139.12,139.14
EURJPY,20050224,105700,139.13,139.13,139.10,139.11
EURJPY,20050224,105800,139.10,139.10,139.06,139.06
EURJPY,20050224,105900,139.05,139.07,139.04,139.06
EURJPY,20050224,110000,139.07,139.09,139.07,139.08
EURJPY,20050224,110100,139.07,139.10,139.07,139.10
EURJPY,20050224,110200,139.09,139.09,139.06,139.07
EURJPY,20050224,110300,139.06,139.06,139.05,139.05
EURJPY,20050224,110400,139.06,139.09,139.06,139.07
EURJPY,20050224,110500,139.08,139.09,139.07,139.08
EURJPY,20050224,110600,139.07,139.10,139.07,139.10
EURJPY,20050224,110700,139.09,139.11,139.09,139.11
EURJPY,20050224,110800,139.12,139.12,139.11,139.11
EURJPY,20050224,110900,139.10,139.10,139.06,139.06
EURJPY,20050224,111000,139.07,139.08,139.06,139.07
EURJPY,20050224,111100,139.08,139.09,139.08,139.08
EURJPY,20050224,111200,139.07,139.08,139.05,139.08
EURJPY,20050224,111300,139.07,139.08,139.06,139.07
EURJPY,20050224,111400,139.08,139.08,139.05,139.05
EURJPY,20050224,111500,139.06,139.06,139.04,139.04
EURJPY,20050224,111600,139.03,139.03,139.00,139.01
EURJPY,20050224,111700,139.02,139.03,139.01,139.03
EURJPY,20050224,111800,139.04,139.04,139.02,139.03
EURJPY,20050224,111900,139.02,139.04,139.01,139.02
EURJPY,20050224,112000,139.01,139.03,139.01,139.02
EURJPY,20050224,112100,139.01,139.01,138.99,139.01
EURJPY,20050224,112200,139.00,139.01,139.00,139.01
EURJPY,20050224,112300,139.02,139.02,139.01,139.01
EURJPY,20050224,112400,139.02,139.02,139.01,139.01
EURJPY,20050224,112500,139.02,139.04,139.02,139.04
EURJPY,20050224,112600,139.03,139.06,139.03,139.04
EURJPY,20050224,112700,139.03,139.04,139.03,139.03
EURJPY,20050224,112800,139.02,139.02,139.02,139.02
EURJPY,20050224,112900,139.03,139.04,139.01,139.01
EURJPY,20050224,113000,139.02,139.02,139.01,139.01
EURJPY,20050224,113100,139.00,139.00,138.99,139.00
EURJPY,20050224,113200,138.99,138.99,138.98,138.99
EURJPY,20050224,113300,139.00,139.01,138.99,139.01
EURJPY,20050224,113400,139.02,139.02,139.00,139.00
EURJPY,20050224,113500,139.00,139.00,139.00,139.00
EURJPY,20050224,113600,139.00,139.00,138.99,139.00
EURJPY,20050224,113700,138.99,138.99,138.99,138.99
EURJPY,20050224,113800,139.00,139.00,139.00,139.00
EURJPY,20050224,113900,138.99,138.99,138.98,138.98
EURJPY,20050224,114000,138.97,138.98,138.95,138.98
EURJPY,20050224,114100,138.99,138.99,138.97,138.97
EURJPY,20050224,114200,138.96,138.99,138.96,138.98
EURJPY,20050224,114300,138.99,139.00,138.99,138.99
EURJPY,20050224,114400,139.00,139.03,139.00,139.03
EURJPY,20050224,114500,139.04,139.04,139.03,139.03
EURJPY,20050224,114600,139.04,139.06,139.04,139.06
EURJPY,20050224,114700,139.05,139.05,139.02,139.03
EURJPY,20050224,114800,139.02,139.04,139.01,139.04
EURJPY,20050224,114900,139.05,139.05,139.02,139.03
EURJPY,20050224,115000,139.02,139.03,139.02,139.03
EURJPY,20050224,115100,139.02,139.03,139.02,139.03
EURJPY,20050224,115200,139.02,139.02,139.00,139.01
EURJPY,20050224,115300,139.00,139.03,139.00,139.03
EURJPY,20050224,115400,139.04,139.05,139.04,139.05
EURJPY,20050224,115500,139.06,139.07,139.06,139.07
EURJPY,20050224,115600,139.08,139.10,139.08,139.09
EURJPY,20050224,115700,139.10,139.12,139.08,139.08
EURJPY,20050224,115800,139.07,139.07,139.07,139.07
EURJPY,20050224,115900,139.08,139.09,139.06,139.06
EURJPY,20050224,120000,139.07,139.07,139.06,139.07
EURJPY,20050224,120100,139.06,139.06,139.04,139.04
EURJPY,20050224,120200,139.03,139.06,139.03,139.06
EURJPY,20050224,120300,139.05,139.05,139.03,139.05
EURJPY,20050224,120400,139.04,139.05,139.04,139.04
EURJPY,20050224,120500,139.05,139.05,139.04,139.04
EURJPY,20050224,120600,139.03,139.03,138.99,138.99
EURJPY,20050224,120700,138.98,138.98,138.97,138.98
EURJPY,20050224,120800,138.98,138.98,138.96,138.96
EURJPY,20050224,120900,138.97,138.97,138.96,138.96
EURJPY,20050224,121000,138.97,139.00,138.97,138.99
EURJPY,20050224,121100,138.98,139.02,138.98,139.02
EURJPY,20050224,121200,139.03,139.03,138.97,138.97
EURJPY,20050224,121300,138.96,138.97,138.96,138.96
EURJPY,20050224,121400,138.95,138.97,138.95,138.97
EURJPY,20050224,121500,138.96,138.97,138.96,138.97
EURJPY,20050224,121600,138.97,138.97,138.97,138.97
EURJPY,20050224,121700,138.98,138.98,138.97,138.98
EURJPY,20050224,121800,138.97,138.97,138.97,138.97
EURJPY,20050224,121900,138.97,138.97,138.95,138.96
EURJPY,20050224,122000,138.95,138.96,138.95,138.96
EURJPY,20050224,122100,138.97,138.97,138.95,138.96
EURJPY,20050224,122200,138.95,138.96,138.94,138.95
EURJPY,20050224,122300,138.96,138.96,138.94,138.94
EURJPY,20050224,122400,138.95,138.95,138.93,138.93
EURJPY,20050224,122500,138.94,138.97,138.94,138.96
EURJPY,20050224,122600,138.95,138.97,138.94,138.97
EURJPY,20050224,122700,138.96,139.03,138.96,139.03
EURJPY,20050224,122800,139.02,139.07,139.02,139.05
EURJPY,20050224,122900,139.06,139.07,139.06,139.06
EURJPY,20050224,123000,139.06,139.06,139.05,139.05
EURJPY,20050224,123100,139.04,139.06,139.02,139.02
EURJPY,20050224,123200,139.01,139.04,139.01,139.03
EURJPY,20050224,123300,139.02,139.03,139.01,139.02
EURJPY,20050224,123400,139.01,139.01,138.99,138.99
EURJPY,20050224,123500,138.99,138.99,138.98,138.98
EURJPY,20050224,123600,138.99,139.01,138.99,139.00
EURJPY,20050224,123700,138.99,139.01,138.99,139.00
EURJPY,20050224,123800,139.01,139.01,138.97,138.98
EURJPY,20050224,123900,138.99,138.99,138.99,138.99
EURJPY,20050224,124000,139.00,139.04,138.99,139.03
EURJPY,20050224,124100,139.02,139.04,139.02,139.04
EURJPY,20050224,124200,139.03,139.03,139.00,139.00
EURJPY,20050224,124300,139.01,139.01,138.99,139.00
EURJPY,20050224,124400,139.01,139.01,139.00,139.00
EURJPY,20050224,124500,138.99,139.01,138.99,138.99
EURJPY,20050224,124600,139.00,139.01,139.00,139.00
EURJPY,20050224,124700,139.01,139.04,139.00,139.04
EURJPY,20050224,124800,139.03,139.04,139.02,139.03
EURJPY,20050224,124900,139.04,139.04,139.02,139.02
EURJPY,20050224,125000,139.01,139.01,138.96,138.96
EURJPY,20050224,125100,138.95,138.96,138.92,138.95
EURJPY,20050224,125200,138.94,138.94,138.92,138.94
EURJPY,20050224,125300,138.93,138.95,138.92,138.95
EURJPY,20050224,125400,138.94,138.96,138.93,138.93
EURJPY,20050224,125500,138.94,138.95,138.93,138.95
EURJPY,20050224,125600,138.94,138.97,138.93,138.93
EURJPY,20050224,125700,138.92,138.92,138.89,138.89
EURJPY,20050224,125800,138.90,138.93,138.89,138.93
EURJPY,20050224,125900,138.94,138.97,138.93,138.97
EURJPY,20050224,130000,138.96,138.97,138.96,138.97
EURJPY,20050224,130100,138.98,138.98,138.96,138.97
EURJPY,20050224,130200,138.96,138.97,138.96,138.97
EURJPY,20050224,130300,138.98,138.98,138.98,138.98
EURJPY,20050224,130400,138.99,139.00,138.99,138.99
EURJPY,20050224,130500,139.00,139.02,138.99,139.02
EURJPY,20050224,130600,139.01,139.02,139.01,139.02
EURJPY,20050224,130700,139.00,139.01,138.97,138.97
EURJPY,20050224,130800,138.98,138.98,138.95,138.96
EURJPY,20050224,130900,138.95,138.95,138.94,138.94
EURJPY,20050224,131000,138.95,138.95,138.93,138.95
EURJPY,20050224,131100,138.96,138.98,138.96,138.96
EURJPY,20050224,131200,138.97,138.97,138.94,138.94
EURJPY,20050224,131300,138.95,138.95,138.93,138.94
EURJPY,20050224,131400,138.93,138.95,138.93,138.93
EURJPY,20050224,131500,138.92,138.93,138.92,138.93
EURJPY,20050224,131600,138.94,138.96,138.94,138.95
EURJPY,20050224,131700,138.94,138.94,138.92,138.92
EURJPY,20050224,131800,138.93,138.93,138.92,138.92
EURJPY,20050224,131900,138.93,138.93,138.92,138.93
EURJPY,20050224,132000,138.94,138.94,138.92,138.92
EURJPY,20050224,132100,138.91,138.93,138.91,138.93
EURJPY,20050224,132200,138.94,138.95,138.94,138.95
EURJPY,20050224,132300,138.94,138.96,138.93,138.96
EURJPY,20050224,132400,138.97,139.00,138.97,139.00
EURJPY,20050224,132500,138.98,139.01,138.98,139.01
EURJPY,20050224,132600,139.00,139.06,139.00,139.05
EURJPY,20050224,132700,139.06,139.07,139.05,139.07
EURJPY,20050224,132800,139.08,139.08,139.06,139.06
EURJPY,20050224,132900,139.05,139.07,139.05,139.06
EURJPY,20050224,133000,139.05,139.05,139.04,139.04
EURJPY,20050224,133100,139.03,139.03,139.02,139.03
EURJPY,20050224,133200,139.02,139.03,139.02,139.02
EURJPY,20050224,133300,139.01,139.01,138.98,138.98
EURJPY,20050224,133400,138.99,138.99,138.97,138.97
EURJPY,20050224,133500,138.98,139.03,138.96,139.03
EURJPY,20050224,133600,139.04,139.06,139.04,139.06
EURJPY,20050224,133700,139.05,139.07,139.05,139.07
EURJPY,20050224,133800,139.06,139.06,139.03,139.04
EURJPY,20050224,133900,139.05,139.05,139.04,139.04
EURJPY,20050224,134000,139.03,139.05,139.03,139.04
EURJPY,20050224,134100,139.05,139.05,139.03,139.03
EURJPY,20050224,134200,139.02,139.03,139.02,139.03
EURJPY,20050224,134300,139.02,139.04,139.02,139.04
EURJPY,20050224,134400,139.05,139.06,139.05,139.05
EURJPY,20050224,134500,139.06,139.06,139.03,139.03
EURJPY,20050224,134600,139.02,139.02,139.00,139.00
EURJPY,20050224,134700,138.99,139.01,138.99,139.01
EURJPY,20050224,134800,139.02,139.02,138.99,138.99
EURJPY,20050224,134900,139.00,139.02,139.00,139.02
EURJPY,20050224,135000,139.01,139.02,139.01,139.02
EURJPY,20050224,135100,139.01,139.04,139.01,139.04
EURJPY,20050224,135200,139.03,139.04,139.02,139.04
EURJPY,20050224,135300,139.03,139.03,139.01,139.01
EURJPY,20050224,135400,139.00,139.01,138.99,139.00
EURJPY,20050224,135500,139.01,139.02,139.01,139.01
EURJPY,20050224,135600,139.02,139.02,139.01,139.01
EURJPY,20050224,135700,139.00,139.02,139.00,139.00
EURJPY,20050224,135800,139.01,139.05,139.01,139.05
EURJPY,20050224,135900,139.06,139.08,139.06,139.07
EURJPY,20050224,140000,139.08,139.09,139.08,139.09
EURJPY,20050224,140100,139.08,139.08,139.03,139.03
EURJPY,20050224,140200,139.02,139.03,139.01,139.02
EURJPY,20050224,140300,139.02,139.02,139.02,139.02
EURJPY,20050224,140400,139.03,139.07,139.03,139.07
EURJPY,20050224,140500,139.06,139.06,139.05,139.06
EURJPY,20050224,140600,139.07,139.07,139.07,139.07
EURJPY,20050224,140700,139.08,139.08,139.07,139.07
EURJPY,20050224,140800,139.08,139.11,139.08,139.11
EURJPY,20050224,140900,139.10,139.10,139.09,139.09
EURJPY,20050224,141000,139.08,139.10,139.06,139.10
EURJPY,20050224,141100,139.09,139.10,139.07,139.10
EURJPY,20050224,141200,139.09,139.09,139.07,139.07
EURJPY,20050224,141300,139.07,139.07,139.06,139.07
EURJPY,20050224,141400,139.06,139.06,139.05,139.06
EURJPY,20050224,141500,139.05,139.05,139.03,139.05
EURJPY,20050224,141600,139.06,139.06,139.05,139.06
EURJPY,20050224,141700,139.05,139.07,139.05,139.05
EURJPY,20050224,141800,139.06,139.06,139.05,139.05
EURJPY,20050224,141900,139.04,139.06,139.04,139.06
EURJPY,20050224,142000,139.05,139.07,139.04,139.07
EURJPY,20050224,142100,139.08,139.08,139.07,139.08
EURJPY,20050224,142200,139.09,139.10,139.06,139.06
EURJPY,20050224,142300,139.07,139.07,139.05,139.06
EURJPY,20050224,142400,139.05,139.06,139.04,139.06
EURJPY,20050224,142500,139.05,139.05,139.03,139.05
EURJPY,20050224,142600,139.04,139.04,139.00,139.00
EURJPY,20050224,142700,139.01,139.04,139.01,139.04
EURJPY,20050224,142800,139.03,139.04,139.02,139.02
EURJPY,20050224,142900,139.03,139.03,139.00,139.00
EURJPY,20050224,143000,138.99,139.01,138.99,139.01
EURJPY,20050224,143100,139.00,139.02,138.97,139.00
EURJPY,20050224,143200,138.99,139.00,138.96,138.98
EURJPY,20050224,143300,138.97,138.98,138.93,138.93
EURJPY,20050224,143400,138.95,138.95,138.92,138.93
EURJPY,20050224,143500,138.94,139.00,138.94,139.00
EURJPY,20050224,143600,139.01,139.03,139.00,139.02
EURJPY,20050224,143700,139.01,139.01,138.96,138.96
EURJPY,20050224,143800,138.97,138.99,138.96,138.99
EURJPY,20050224,143900,139.00,139.02,139.00,139.00
EURJPY,20050224,144000,138.99,139.01,138.98,138.98
EURJPY,20050224,144100,138.99,139.00,138.98,138.99
EURJPY,20050224,144200,139.00,139.02,139.00,139.01
EURJPY,20050224,144300,139.00,139.00,138.96,138.97
EURJPY,20050224,144400,138.98,138.99,138.96,138.97
EURJPY,20050224,144500,138.98,139.01,138.97,138.99
EURJPY,20050224,144600,139.00,139.03,138.98,138.98
EURJPY,20050224,144700,138.99,139.06,138.99,139.03
EURJPY,20050224,144800,139.02,139.03,139.00,139.00
EURJPY,20050224,144900,139.01,139.04,139.00,139.01
EURJPY,20050224,145000,139.00,139.00,138.96,138.97
EURJPY,20050224,145100,138.96,138.96,138.93,138.94
EURJPY,20050224,145200,138.93,138.95,138.91,138.92
EURJPY,20050224,145300,138.90,138.95,138.90,138.95
EURJPY,20050224,145400,138.96,138.99,138.96,138.99
EURJPY,20050224,145500,139.00,139.03,138.99,139.03
EURJPY,20050224,145600,139.05,139.05,139.02,139.03
EURJPY,20050224,145700,139.02,139.02,139.00,139.01
EURJPY,20050224,145800,139.02,139.04,139.02,139.03
EURJPY,20050224,145900,139.02,139.02,138.99,139.00
EURJPY,20050224,150000,139.01,139.02,139.00,139.01
EURJPY,20050224,150100,139.02,139.03,139.01,139.03
EURJPY,20050224,150200,139.02,139.04,139.02,139.03
EURJPY,20050224,150300,139.02,139.02,139.01,139.01
EURJPY,20050224,150400,139.00,139.02,139.00,139.02
EURJPY,20050224,150500,139.01,139.02,139.01,139.01
EURJPY,20050224,150600,139.02,139.03,139.00,139.03
EURJPY,20050224,150700,139.04,139.05,139.03,139.03
EURJPY,20050224,150800,139.02,139.04,139.02,139.03
EURJPY,20050224,150900,139.02,139.03,139.02,139.02
EURJPY,20050224,151000,139.01,139.04,139.01,139.04
EURJPY,20050224,151100,139.03,139.05,139.02,139.04
EURJPY,20050224,151200,139.03,139.03,139.01,139.01
EURJPY,20050224,151300,139.00,139.01,138.99,139.00
EURJPY,20050224,151400,138.99,139.00,138.98,138.99
EURJPY,20050224,151500,139.00,139.00,138.98,138.99
EURJPY,20050224,151600,139.00,139.00,138.98,138.99
EURJPY,20050224,151700,138.98,139.04,138.98,139.04
EURJPY,20050224,151800,139.05,139.06,139.00,139.00
EURJPY,20050224,151900,138.99,139.00,138.98,139.00
EURJPY,20050224,152000,139.01,139.03,139.01,139.03
EURJPY,20050224,152100,139.04,139.04,139.02,139.02
EURJPY,20050224,152200,139.03,139.06,139.03,139.06
EURJPY,20050224,152300,139.05,139.07,139.05,139.06
EURJPY,20050224,152400,139.07,139.08,139.06,139.06
EURJPY,20050224,152500,139.07,139.08,139.05,139.06
EURJPY,20050224,152600,139.07,139.07,139.06,139.07
EURJPY,20050224,152700,139.06,139.06,139.03,139.03
EURJPY,20050224,152800,139.04,139.04,139.02,139.02
EURJPY,20050224,152900,139.03,139.03,139.02,139.03
EURJPY,20050224,153000,139.02,139.02,139.00,139.01
EURJPY,20050224,153100,139.00,139.01,139.00,139.00
EURJPY,20050224,153200,138.99,139.00,138.99,139.00
EURJPY,20050224,153300,138.99,139.00,138.98,139.00
EURJPY,20050224,153400,139.02,139.04,139.02,139.04
EURJPY,20050224,153500,139.05,139.05,139.02,139.02
EURJPY,20050224,153600,139.02,139.03,139.02,139.02
EURJPY,20050224,153700,139.03,139.05,139.03,139.03
EURJPY,20050224,153800,139.02,139.02,139.01,139.01
EURJPY,20050224,153900,138.99,138.99,138.98,138.98
EURJPY,20050224,154000,138.97,138.99,138.96,138.97
EURJPY,20050224,154100,138.96,138.98,138.96,138.97
EURJPY,20050224,154200,138.96,138.96,138.89,138.90
EURJPY,20050224,154300,138.89,138.92,138.88,138.91
EURJPY,20050224,154400,138.90,138.93,138.89,138.93
EURJPY,20050224,154500,138.94,138.97,138.94,138.96
EURJPY,20050224,154600,138.95,138.97,138.94,138.94
EURJPY,20050224,154700,138.93,138.96,138.93,138.95
EURJPY,20050224,154800,138.96,138.96,138.95,138.96
EURJPY,20050224,154900,138.97,138.97,138.94,138.94
EURJPY,20050224,155000,138.93,138.96,138.93,138.95
EURJPY,20050224,155100,138.96,138.98,138.96,138.97
EURJPY,20050224,155200,138.96,138.96,138.94,138.94
EURJPY,20050224,155300,138.95,138.96,138.93,138.93
EURJPY,20050224,155400,138.94,138.96,138.93,138.96
EURJPY,20050224,155500,138.95,138.95,138.94,138.95
EURJPY,20050224,155600,138.94,138.95,138.93,138.95
EURJPY,20050224,155700,138.96,139.03,138.96,139.03
EURJPY,20050224,155800,139.02,139.15,139.02,139.15
EURJPY,20050224,155900,139.14,139.15,139.12,139.12
EURJPY,20050224,160000,139.13,139.15,139.11,139.11
EURJPY,20050224,160100,139.12,139.12,139.10,139.11
EURJPY,20050224,160200,139.10,139.14,139.10,139.11
EURJPY,20050224,160300,139.12,139.14,139.12,139.14
EURJPY,20050224,160400,139.13,139.14,139.12,139.12
EURJPY,20050224,160500,139.11,139.13,139.10,139.11
EURJPY,20050224,160600,139.10,139.10,139.09,139.09
EURJPY,20050224,160700,139.08,139.09,139.07,139.09
EURJPY,20050224,160800,139.10,139.15,139.10,139.15
EURJPY,20050224,160900,139.14,139.14,139.10,139.10
EURJPY,20050224,161000,139.09,139.10,139.08,139.08
EURJPY,20050224,161100,139.07,139.09,139.07,139.08
EURJPY,20050224,161200,139.09,139.11,139.07,139.07
EURJPY,20050224,161300,139.08,139.08,139.07,139.08
EURJPY,20050224,161400,139.07,139.09,139.06,139.06
EURJPY,20050224,161500,139.07,139.07,139.05,139.06
EURJPY,20050224,161600,139.07,139.07,139.06,139.07
EURJPY,20050224,161700,139.08,139.09,139.08,139.09
EURJPY,20050224,161800,139.10,139.10,139.08,139.08
EURJPY,20050224,161900,139.09,139.09,139.08,139.09
EURJPY,20050224,162000,139.08,139.08,139.06,139.07
EURJPY,20050224,162100,139.08,139.09,139.07,139.08
EURJPY,20050224,162200,139.09,139.09,139.06,139.06
EURJPY,20050224,162300,139.07,139.08,139.06,139.07
EURJPY,20050224,162400,139.06,139.08,139.06,139.07
EURJPY,20050224,162500,139.06,139.11,139.06,139.11
EURJPY,20050224,162600,139.10,139.14,139.10,139.12
EURJPY,20050224,162700,139.13,139.18,139.13,139.16
EURJPY,20050224,162800,139.17,139.17,139.14,139.14
EURJPY,20050224,162900,139.15,139.15,139.12,139.12
EURJPY,20050224,163000,139.11,139.12,139.07,139.07
EURJPY,20050224,163100,139.08,139.08,139.06,139.06
EURJPY,20050224,163200,139.05,139.06,139.01,139.02
EURJPY,20050224,163300,139.03,139.04,139.03,139.04
EURJPY,20050224,163400,139.05,139.06,139.03,139.05
EURJPY,20050224,163500,139.06,139.07,139.06,139.06
EURJPY,20050224,163600,139.05,139.10,139.03,139.10
EURJPY,20050224,163700,139.11,139.16,139.08,139.16
EURJPY,20050224,163800,139.15,139.16,139.15,139.15
EURJPY,20050224,163900,139.14,139.15,139.12,139.12
EURJPY,20050224,164000,139.11,139.13,139.11,139.12
EURJPY,20050224,164100,139.13,139.15,139.12,139.15
EURJPY,20050224,164200,139.16,139.17,139.14,139.15
EURJPY,20050224,164300,139.14,139.14,139.11,139.13
EURJPY,20050224,164400,139.12,139.12,139.11,139.12
EURJPY,20050224,164500,139.13,139.16,139.12,139.16
EURJPY,20050224,164600,139.15,139.16,139.14,139.15
EURJPY,20050224,164700,139.14,139.16,139.13,139.14
EURJPY,20050224,164800,139.13,139.21,139.13,139.21
EURJPY,20050224,164900,139.20,139.20,139.15,139.19
EURJPY,20050224,165000,139.20,139.21,139.13,139.13
EURJPY,20050224,165100,139.14,139.15,139.12,139.15
EURJPY,20050224,165200,139.16,139.17,139.13,139.14
EURJPY,20050224,165300,139.13,139.13,139.11,139.11
EURJPY,20050224,165400,139.12,139.15,139.12,139.15
EURJPY,20050224,165500,139.14,139.17,139.14,139.17
EURJPY,20050224,165600,139.16,139.18,139.15,139.18
EURJPY,20050224,165700,139.17,139.18,139.17,139.18
EURJPY,20050224,165800,139.19,139.20,139.18,139.19
EURJPY,20050224,165900,139.20,139.20,139.18,139.18
EURJPY,20050224,170000,139.17,139.17,139.15,139.17
EURJPY,20050224,170100,139.18,139.20,139.17,139.19
EURJPY,20050224,170200,139.20,139.23,139.19,139.21
EURJPY,20050224,170300,139.22,139.22,139.20,139.20
EURJPY,20050224,170400,139.22,139.22,139.18,139.18
EURJPY,20050224,170500,139.19,139.21,139.19,139.20
EURJPY,20050224,170600,139.21,139.21,139.15,139.15
EURJPY,20050224,170700,139.14,139.14,139.09,139.10
EURJPY,20050224,170800,139.09,139.09,139.04,139.04
EURJPY,20050224,170900,139.06,139.07,139.04,139.05
EURJPY,20050224,171000,139.04,139.09,139.03,139.06
EURJPY,20050224,171100,139.05,139.06,139.05,139.06
EURJPY,20050224,171200,139.07,139.09,139.05,139.05
EURJPY,20050224,171300,139.06,139.07,139.03,139.03
EURJPY,20050224,171400,139.04,139.04,139.01,139.03
EURJPY,20050224,171500,139.04,139.04,139.01,139.02
EURJPY,20050224,171600,139.01,139.01,138.95,138.96
EURJPY,20050224,171700,138.97,139.03,138.97,139.03
EURJPY,20050224,171800,139.04,139.08,139.04,139.07
EURJPY,20050224,171900,139.06,139.09,139.06,139.08
EURJPY,20050224,172000,139.09,139.09,139.06,139.07
EURJPY,20050224,172100,139.08,139.08,139.04,139.04
EURJPY,20050224,172200,139.03,139.05,139.01,139.05
EURJPY,20050224,172300,139.04,139.05,139.02,139.04
EURJPY,20050224,172400,139.03,139.05,139.02,139.05
EURJPY,20050224,172500,139.06,139.12,139.05,139.12
EURJPY,20050224,172600,139.11,139.11,139.06,139.11
EURJPY,20050224,172700,139.12,139.13,139.11,139.11
EURJPY,20050224,172800,139.10,139.10,139.07,139.08
EURJPY,20050224,172900,139.09,139.10,139.07,139.10
EURJPY,20050224,173000,139.11,139.11,139.09,139.09
EURJPY,20050224,173100,139.10,139.10,139.09,139.09
EURJPY,20050224,173200,139.10,139.12,139.10,139.12
EURJPY,20050224,173300,139.11,139.17,139.10,139.16
EURJPY,20050224,173400,139.14,139.16,139.14,139.15
EURJPY,20050224,173500,139.16,139.16,139.14,139.14
EURJPY,20050224,173600,139.15,139.15,139.11,139.12
EURJPY,20050224,173700,139.13,139.14,139.11,139.12
EURJPY,20050224,173800,139.13,139.16,139.12,139.15
EURJPY,20050224,173900,139.16,139.22,139.16,139.18
EURJPY,20050224,174000,139.19,139.20,139.18,139.18
EURJPY,20050224,174100,139.19,139.19,139.16,139.17
EURJPY,20050224,174200,139.18,139.19,139.18,139.18
EURJPY,20050224,174300,139.17,139.18,139.16,139.18
EURJPY,20050224,174400,139.17,139.18,139.15,139.18
EURJPY,20050224,174500,139.19,139.20,139.18,139.20
EURJPY,20050224,174600,139.21,139.23,139.20,139.23
EURJPY,20050224,174700,139.22,139.22,139.18,139.19
EURJPY,20050224,174800,139.20,139.21,139.19,139.20
EURJPY,20050224,174900,139.21,139.26,139.20,139.20
EURJPY,20050224,175000,139.21,139.21,139.15,139.17
EURJPY,20050224,175100,139.18,139.19,139.18,139.18
EURJPY,20050224,175200,139.19,139.23,139.19,139.23
EURJPY,20050224,175300,139.24,139.24,139.21,139.23
EURJPY,20050224,175400,139.22,139.23,139.21,139.22
EURJPY,20050224,175500,139.23,139.23,139.20,139.20
EURJPY,20050224,175600,139.19,139.23,139.19,139.23
EURJPY,20050224,175700,139.24,139.24,139.22,139.22
EURJPY,20050224,175800,139.21,139.21,139.14,139.15
EURJPY,20050224,175900,139.14,139.18,139.14,139.17
EURJPY,20050224,180000,139.18,139.21,139.18,139.19
EURJPY,20050224,180100,139.18,139.18,139.17,139.17
EURJPY,20050224,180200,139.16,139.16,139.15,139.16
EURJPY,20050224,180300,139.17,139.18,139.15,139.17
EURJPY,20050224,180400,139.16,139.20,139.16,139.20
EURJPY,20050224,180500,139.19,139.21,139.18,139.21
EURJPY,20050224,180600,139.20,139.22,139.20,139.22
EURJPY,20050224,180700,139.21,139.21,139.20,139.21
EURJPY,20050224,180800,139.20,139.20,139.18,139.20
EURJPY,20050224,180900,139.21,139.21,139.18,139.21
EURJPY,20050224,181000,139.20,139.22,139.20,139.21
EURJPY,20050224,181100,139.20,139.22,139.20,139.21
EURJPY,20050224,181200,139.20,139.20,139.19,139.20
EURJPY,20050224,181300,139.21,139.21,139.19,139.19
EURJPY,20050224,181400,139.20,139.22,139.20,139.22
EURJPY,20050224,181500,139.21,139.22,139.18,139.18
EURJPY,20050224,181600,139.19,139.20,139.19,139.20
EURJPY,20050224,181700,139.19,139.20,139.18,139.20
EURJPY,20050224,181800,139.19,139.19,139.18,139.18
EURJPY,20050224,181900,139.18,139.19,139.17,139.17
EURJPY,20050224,182000,139.16,139.18,139.16,139.18
EURJPY,20050224,182100,139.17,139.18,139.14,139.14
EURJPY,20050224,182200,139.15,139.16,139.15,139.15
EURJPY,20050224,182300,139.16,139.16,139.14,139.15
EURJPY,20050224,182400,139.16,139.16,139.15,139.15
EURJPY,20050224,182500,139.14,139.14,139.12,139.12
EURJPY,20050224,182600,139.11,139.14,139.10,139.14
EURJPY,20050224,182700,139.14,139.15,139.14,139.15
EURJPY,20050224,182800,139.16,139.17,139.15,139.17
EURJPY,20050224,182900,139.16,139.17,139.16,139.16
EURJPY,20050224,183000,139.17,139.18,139.17,139.18
EURJPY,20050224,183100,139.17,139.17,139.14,139.15
EURJPY,20050224,183200,139.14,139.14,139.13,139.13
EURJPY,20050224,183300,139.12,139.14,139.11,139.14
EURJPY,20050224,183400,139.13,139.13,139.11,139.11
EURJPY,20050224,183500,139.12,139.12,139.12,139.12
EURJPY,20050224,183600,139.12,139.12,139.11,139.11
EURJPY,20050224,183700,139.12,139.13,139.12,139.13
EURJPY,20050224,183800,139.14,139.14,139.10,139.10
EURJPY,20050224,183900,139.11,139.13,139.11,139.12
EURJPY,20050224,184000,139.13,139.14,139.12,139.13
EURJPY,20050224,184100,139.14,139.15,139.13,139.15
EURJPY,20050224,184200,139.14,139.14,139.12,139.12
EURJPY,20050224,184300,139.11,139.12,139.10,139.12
EURJPY,20050224,184400,139.11,139.12,139.11,139.11
EURJPY,20050224,184500,139.12,139.13,139.12,139.13
EURJPY,20050224,184600,139.14,139.14,139.13,139.13
EURJPY,20050224,184700,139.14,139.15,139.14,139.14
EURJPY,20050224,184800,139.15,139.16,139.15,139.16
EURJPY,20050224,184900,139.15,139.18,139.15,139.18
EURJPY,20050224,185000,139.19,139.20,139.18,139.18
EURJPY,20050224,185100,139.20,139.21,139.17,139.17
EURJPY,20050224,185200,139.18,139.19,139.17,139.19
EURJPY,20050224,185300,139.20,139.23,139.20,139.22
EURJPY,20050224,185400,139.23,139.23,139.20,139.20
EURJPY,20050224,185500,139.19,139.24,139.18,139.24
EURJPY,20050224,185600,139.25,139.25,139.23,139.23
EURJPY,20050224,185700,139.24,139.24,139.20,139.20
EURJPY,20050224,185800,139.21,139.22,139.21,139.22
EURJPY,20050224,185900,139.23,139.23,139.22,139.22
EURJPY,20050224,190000,139.23,139.24,139.21,139.21
EURJPY,20050224,190100,139.22,139.23,139.22,139.22
EURJPY,20050224,190200,139.23,139.25,139.22,139.24
EURJPY,20050224,190300,139.25,139.25,139.23,139.23
EURJPY,20050224,190400,139.24,139.26,139.22,139.22
EURJPY,20050224,190500,139.21,139.22,139.21,139.22
EURJPY,20050224,190600,139.23,139.25,139.23,139.25
EURJPY,20050224,190700,139.24,139.24,139.22,139.23
EURJPY,20050224,190800,139.24,139.24,139.23,139.24
EURJPY,20050224,190900,139.24,139.24,139.24,139.24
EURJPY,20050224,191000,139.25,139.26,139.25,139.25
EURJPY,20050224,191100,139.26,139.31,139.26,139.31
EURJPY,20050224,191200,139.30,139.30,139.29,139.29
EURJPY,20050224,191300,139.28,139.29,139.28,139.28
EURJPY,20050224,191400,139.27,139.27,139.25,139.26
EURJPY,20050224,191500,139.25,139.25,139.25,139.25
EURJPY,20050224,191600,139.25,139.25,139.25,139.25
EURJPY,20050224,191700,139.25,139.25,139.23,139.24
EURJPY,20050224,191800,139.23,139.24,139.23,139.23
EURJPY,20050224,191900,139.22,139.22,139.21,139.21
EURJPY,20050224,192000,139.20,139.20,139.20,139.20
EURJPY,20050224,192100,139.19,139.24,139.19,139.24
EURJPY,20050224,192200,139.23,139.23,139.23,139.23
EURJPY,20050224,192300,139.24,139.26,139.24,139.26
EURJPY,20050224,192400,139.25,139.25,139.24,139.24
EURJPY,20050224,192500,139.23,139.24,139.23,139.24
EURJPY,20050224,192600,139.25,139.25,139.24,139.24
EURJPY,20050224,192700,139.23,139.24,139.23,139.24
EURJPY,20050224,192800,139.25,139.25,139.24,139.24
EURJPY,20050224,192900,139.25,139.25,139.23,139.23
EURJPY,20050224,193000,139.24,139.25,139.24,139.24
EURJPY,20050224,193100,139.23,139.23,139.23,139.23
EURJPY,20050224,193200,139.22,139.22,139.21,139.21
EURJPY,20050224,193300,139.22,139.23,139.22,139.23
EURJPY,20050224,193400,139.24,139.24,139.23,139.23
EURJPY,20050224,193500,139.22,139.22,139.22,139.22
EURJPY,20050224,193600,139.21,139.22,139.21,139.22
EURJPY,20050224,193700,139.22,139.23,139.22,139.22
EURJPY,20050224,193800,139.21,139.21,139.21,139.21
EURJPY,20050224,193900,139.21,139.21,139.21,139.21
EURJPY,20050224,194000,139.21,139.22,139.21,139.21
EURJPY,20050224,194100,139.22,139.22,139.21,139.22
EURJPY,20050224,194200,139.21,139.22,139.18,139.22
EURJPY,20050224,194300,139.21,139.21,139.20,139.21
EURJPY,20050224,194400,139.20,139.21,139.20,139.20
EURJPY,20050224,194500,139.21,139.21,139.20,139.21
EURJPY,20050224,194600,139.20,139.20,139.18,139.18
EURJPY,20050224,194700,139.17,139.18,139.15,139.15
EURJPY,20050224,194800,139.14,139.15,139.14,139.14
EURJPY,20050224,194900,139.12,139.13,139.09,139.11
EURJPY,20050224,195000,139.12,139.14,139.12,139.13
EURJPY,20050224,195100,139.14,139.14,139.10,139.11
EURJPY,20050224,195200,139.12,139.14,139.12,139.14
EURJPY,20050224,195300,139.13,139.15,139.13,139.15
EURJPY,20050224,195400,139.14,139.14,139.12,139.12
EURJPY,20050224,195500,139.13,139.13,139.12,139.13
EURJPY,20050224,195600,139.15,139.17,139.15,139.15
EURJPY,20050224,195700,139.16,139.17,139.16,139.17
EURJPY,20050224,195800,139.17,139.17,139.17,139.17
EURJPY,20050224,195900,139.16,139.17,139.16,139.17
EURJPY,20050224,200000,139.17,139.18,139.16,139.18
EURJPY,20050224,200100,139.17,139.17,139.17,139.17
EURJPY,20050224,200200,139.16,139.17,139.15,139.16
EURJPY,20050224,200300,139.15,139.17,139.14,139.17
EURJPY,20050224,200400,139.18,139.18,139.17,139.17
EURJPY,20050224,200500,139.16,139.16,139.15,139.16
EURJPY,20050224,200600,139.17,139.20,139.17,139.20
EURJPY,20050224,200700,139.21,139.22,139.21,139.21
EURJPY,20050224,200800,139.20,139.21,139.20,139.21
EURJPY,20050224,200900,139.20,139.21,139.19,139.21
EURJPY,20050224,201000,139.20,139.21,139.18,139.18
EURJPY,20050224,201100,139.17,139.17,139.16,139.17
EURJPY,20050224,201200,139.18,139.18,139.17,139.17
EURJPY,20050224,201300,139.16,139.16,139.15,139.15
EURJPY,20050224,201400,139.15,139.15,139.14,139.14
EURJPY,20050224,201500,139.15,139.15,139.13,139.14
EURJPY,20050224,201600,139.13,139.14,139.13,139.13
EURJPY,20050224,201700,139.14,139.15,139.13,139.13
EURJPY,20050224,201800,139.12,139.14,139.12,139.12
EURJPY,20050224,201900,139.13,139.14,139.13,139.14
EURJPY,20050224,202000,139.13,139.15,139.13,139.15
EURJPY,20050224,202100,139.14,139.15,139.14,139.15
EURJPY,20050224,202200,139.16,139.18,139.15,139.17
EURJPY,20050224,202300,139.16,139.17,139.15,139.17
EURJPY,20050224,202400,139.18,139.19,139.18,139.19
EURJPY,20050224,202500,139.18,139.19,139.18,139.18
EURJPY,20050224,202600,139.19,139.19,139.18,139.18
EURJPY,20050224,202700,139.17,139.19,139.17,139.19
EURJPY,20050224,202800,139.18,139.19,139.18,139.18
EURJPY,20050224,202900,139.17,139.17,139.15,139.16
EURJPY,20050224,203000,139.17,139.17,139.15,139.15
EURJPY,20050224,203100,139.16,139.18,139.16,139.17
EURJPY,20050224,203200,139.18,139.18,139.16,139.17
EURJPY,20050224,203300,139.16,139.18,139.16,139.18
EURJPY,20050224,203400,139.17,139.17,139.15,139.16
EURJPY,20050224,203500,139.15,139.15,139.12,139.12
EURJPY,20050224,203600,139.13,139.15,139.13,139.15
EURJPY,20050224,203700,139.15,139.18,139.15,139.18
EURJPY,20050224,203800,139.19,139.19,139.18,139.18
EURJPY,20050224,203900,139.17,139.18,139.16,139.18
EURJPY,20050224,204000,139.17,139.19,139.17,139.19
EURJPY,20050224,204100,139.18,139.18,139.15,139.15
EURJPY,20050224,204200,139.16,139.21,139.16,139.21
EURJPY,20050224,204300,139.20,139.20,139.20,139.20
EURJPY,20050224,204400,139.19,139.19,139.18,139.18
EURJPY,20050224,204500,139.19,139.19,139.18,139.18
EURJPY,20050224,204600,139.17,139.18,139.16,139.16
EURJPY,20050224,204700,139.15,139.16,139.14,139.15
EURJPY,20050224,204800,139.16,139.17,139.15,139.15
EURJPY,20050224,204900,139.15,139.15,139.15,139.15
EURJPY,20050224,205000,139.15,139.16,139.15,139.15
EURJPY,20050224,205100,139.16,139.17,139.15,139.16
EURJPY,20050224,205200,139.17,139.17,139.13,139.13
EURJPY,20050224,205300,139.12,139.14,139.12,139.13
EURJPY,20050224,205400,139.14,139.14,139.12,139.13
EURJPY,20050224,205500,139.12,139.14,139.12,139.14
EURJPY,20050224,205600,139.13,139.15,139.13,139.15
EURJPY,20050224,205700,139.14,139.14,139.11,139.11
EURJPY,20050224,205800,139.12,139.12,139.11,139.11
EURJPY,20050224,205900,139.10,139.13,139.09,139.13
EURJPY,20050224,210000,139.14,139.14,139.11,139.12
EURJPY,20050224,210100,139.11,139.12,139.11,139.12
EURJPY,20050224,210200,139.13,139.13,139.13,139.13
EURJPY,20050224,210300,139.13,139.13,139.13,139.13
EURJPY,20050224,210400,139.14,139.14,139.13,139.13
EURJPY,20050224,210500,139.14,139.14,139.13,139.13
EURJPY,20050224,210600,139.14,139.14,139.12,139.12
EURJPY,20050224,210700,139.13,139.14,139.12,139.12
EURJPY,20050224,210800,139.13,139.14,139.13,139.13
EURJPY,20050224,210900,139.14,139.14,139.13,139.13
EURJPY,20050224,211000,139.14,139.15,139.14,139.15
EURJPY,20050224,211100,139.14,139.14,139.13,139.13
EURJPY,20050224,211200,139.12,139.12,139.11,139.11
EURJPY,20050224,211300,139.12,139.12,139.12,139.12
EURJPY,20050224,211400,139.12,139.13,139.11,139.12
EURJPY,20050224,211500,139.12,139.12,139.12,139.12
EURJPY,20050224,211600,139.13,139.13,139.13,139.13
EURJPY,20050224,211700,139.13,139.15,139.13,139.15
EURJPY,20050224,211800,139.15,139.15,139.14,139.14
EURJPY,20050224,211900,139.13,139.14,139.13,139.13
EURJPY,20050224,212000,139.12,139.13,139.12,139.12
EURJPY,20050224,212100,139.11,139.11,139.11,139.11
EURJPY,20050224,212200,139.11,139.12,139.11,139.12
EURJPY,20050224,212300,139.12,139.12,139.12,139.12
EURJPY,20050224,212400,139.13,139.14,139.13,139.14
EURJPY,20050224,212500,139.15,139.15,139.15,139.15
EURJPY,20050224,212600,139.15,139.15,139.13,139.13
EURJPY,20050224,212700,139.12,139.14,139.12,139.14
EURJPY,20050224,212800,139.14,139.14,139.13,139.13
EURJPY,20050224,212900,139.14,139.16,139.14,139.15
EURJPY,20050224,213000,139.14,139.14,139.13,139.13
EURJPY,20050224,213100,139.14,139.16,139.14,139.16
EURJPY,20050224,213200,139.16,139.16,139.14,139.14
EURJPY,20050224,213300,139.13,139.13,139.13,139.13
EURJPY,20050224,213400,139.14,139.17,139.14,139.16
EURJPY,20050224,213500,139.17,139.17,139.15,139.17
EURJPY,20050224,213600,139.18,139.18,139.18,139.18
EURJPY,20050224,213700,139.18,139.18,139.15,139.15
EURJPY,20050224,213800,139.16,139.16,139.15,139.15
EURJPY,20050224,213900,139.15,139.15,139.14,139.15
EURJPY,20050224,214000,139.15,139.15,139.14,139.14
EURJPY,20050224,214100,139.13,139.13,139.13,139.13
EURJPY,20050224,214200,139.12,139.14,139.12,139.13
EURJPY,20050224,214300,139.12,139.13,139.12,139.12
EURJPY,20050224,214400,139.11,139.13,139.11,139.13
EURJPY,20050224,214500,139.12,139.12,139.12,139.12
EURJPY,20050224,214600,139.12,139.12,139.12,139.12
EURJPY,20050224,214700,139.12,139.13,139.12,139.13
EURJPY,20050224,214800,139.12,139.13,139.11,139.12
EURJPY,20050224,214900,139.13,139.14,139.13,139.14
EURJPY,20050224,215000,139.15,139.16,139.15,139.16
EURJPY,20050224,215100,139.15,139.15,139.14,139.14
EURJPY,20050224,215200,139.14,139.14,139.14,139.14
EURJPY,20050224,215300,139.13,139.13,139.13,139.13
EURJPY,20050224,215400,139.13,139.14,139.13,139.14
EURJPY,20050224,215500,139.15,139.16,139.15,139.16
EURJPY,20050224,215600,139.17,139.17,139.16,139.17
EURJPY,20050224,215700,139.18,139.20,139.18,139.19
EURJPY,20050224,215800,139.19,139.19,139.19,139.19
EURJPY,20050224,215900,139.20,139.20,139.18,139.19
EURJPY,20050224,220000,139.18,139.18,139.17,139.17
EURJPY,20050224,220100,139.16,139.17,139.16,139.17
EURJPY,20050224,220200,139.18,139.18,139.16,139.16
EURJPY,20050224,220300,139.17,139.18,139.17,139.17
EURJPY,20050224,220400,139.16,139.17,139.16,139.17
EURJPY,20050224,220500,139.16,139.16,139.15,139.15
EURJPY,20050224,220600,139.16,139.17,139.12,139.12
EURJPY,20050224,220700,139.12,139.12,139.11,139.11
EURJPY,20050224,220800,139.12,139.12,139.12,139.12
EURJPY,20050224,220900,139.11,139.12,139.11,139.12
EURJPY,20050224,221000,139.11,139.11,139.10,139.11
EURJPY,20050224,221100,139.11,139.11,139.11,139.11
EURJPY,20050224,221200,139.10,139.10,139.10,139.10
EURJPY,20050224,221300,139.11,139.11,139.10,139.10
EURJPY,20050224,221400,139.11,139.11,139.06,139.06
EURJPY,20050224,221500,139.07,139.08,139.07,139.08
EURJPY,20050224,221600,139.07,139.07,139.05,139.05
EURJPY,20050224,221700,139.04,139.04,139.02,139.02
EURJPY,20050224,221800,139.03,139.03,139.03,139.03
EURJPY,20050224,221900,139.04,139.04,139.04,139.04
EURJPY,20050224,222000,139.05,139.05,139.04,139.04
EURJPY,20050224,222100,139.03,139.03,139.03,139.03
EURJPY,20050224,222200,139.03,139.03,139.02,139.02
EURJPY,20050224,222300,139.03,139.04,139.03,139.04
EURJPY,20050224,222400,139.05,139.05,139.03,139.04
EURJPY,20050224,222500,139.05,139.06,139.05,139.05
EURJPY,20050224,222600,139.04,139.07,139.04,139.06
EURJPY,20050224,222700,139.05,139.05,139.05,139.05
EURJPY,20050224,222800,139.04,139.04,139.03,139.04
EURJPY,20050224,222900,139.04,139.04,139.04,139.04
EURJPY,20050224,223000,139.04,139.04,139.04,139.04
EURJPY,20050224,223100,139.05,139.08,139.05,139.07
EURJPY,20050224,223200,139.06,139.12,139.06,139.12
EURJPY,20050224,223300,139.11,139.15,139.11,139.15
EURJPY,20050224,223400,139.14,139.14,139.12,139.14
EURJPY,20050224,223500,139.15,139.15,139.13,139.13
EURJPY,20050224,223600,139.12,139.12,139.11,139.12
EURJPY,20050224,223700,139.11,139.11,139.10,139.10
EURJPY,20050224,223800,139.09,139.09,139.08,139.08
EURJPY,20050224,223900,139.09,139.09,139.06,139.07
EURJPY,20050224,224000,139.08,139.08,139.06,139.07
EURJPY,20050224,224100,139.08,139.09,139.08,139.08
EURJPY,20050224,224200,139.07,139.08,139.07,139.07
EURJPY,20050224,224300,139.06,139.06,139.05,139.05
EURJPY,20050224,224400,139.05,139.05,139.05,139.05
EURJPY,20050224,224500,139.04,139.04,139.02,139.02
EURJPY,20050224,224600,139.01,139.02,139.01,139.02
EURJPY,20050224,224700,139.01,139.02,139.01,139.02
EURJPY,20050224,224800,139.02,139.04,139.02,139.04
EURJPY,20050224,224900,139.05,139.05,139.03,139.04
EURJPY,20050224,225000,139.05,139.05,139.03,139.03
EURJPY,20050224,225100,139.02,139.02,139.02,139.02
EURJPY,20050224,225200,139.02,139.04,139.02,139.04
EURJPY,20050224,225300,139.03,139.04,139.01,139.01
EURJPY,20050224,225400,139.02,139.02,139.01,139.01
EURJPY,20050224,225500,139.02,139.02,139.02,139.02
EURJPY,20050224,225600,139.03,139.03,139.02,139.02
EURJPY,20050224,225700,139.02,139.02,139.02,139.02
EURJPY,20050224,225800,139.02,139.03,139.02,139.03
EURJPY,20050224,225900,139.04,139.05,139.04,139.05
EURJPY,20050224,230000,139.05,139.06,139.04,139.06
EURJPY,20050224,230100,139.07,139.07,139.07,139.07
EURJPY,20050224,230200,139.06,139.06,139.06,139.06
EURJPY,20050224,230300,139.07,139.07,139.07,139.07
EURJPY,20050224,230400,139.07,139.07,139.07,139.07
EURJPY,20050224,230500,139.07,139.07,139.06,139.06
EURJPY,20050224,230600,139.06,139.07,139.06,139.06
EURJPY,20050224,230700,139.06,139.06,139.05,139.05
EURJPY,20050224,230800,139.06,139.07,139.06,139.07
EURJPY,20050224,230900,139.08,139.10,139.07,139.10
EURJPY,20050224,231000,139.09,139.09,139.06,139.06
EURJPY,20050224,231100,139.07,139.08,139.06,139.06
EURJPY,20050224,231200,139.07,139.08,139.07,139.08
EURJPY,20050224,231300,139.08,139.08,139.06,139.06
EURJPY,20050224,231400,139.07,139.11,139.07,139.10
EURJPY,20050224,231500,139.11,139.11,139.09,139.09
EURJPY,20050224,231600,139.08,139.11,139.08,139.10
EURJPY,20050224,231700,139.10,139.10,139.10,139.10
EURJPY,20050224,231800,139.09,139.11,139.09,139.11
EURJPY,20050224,231900,139.10,139.10,139.09,139.09
EURJPY,20050224,232000,139.08,139.09,139.08,139.09
EURJPY,20050224,232100,139.09,139.09,139.09,139.09
EURJPY,20050224,232200,139.09,139.09,139.09,139.09
EURJPY,20050224,232300,139.09,139.09,139.09,139.09
EURJPY,20050224,232400,139.10,139.10,139.10,139.10
EURJPY,20050224,232500,139.09,139.10,139.08,139.08
EURJPY,20050224,232600,139.09,139.12,139.08,139.08
EURJPY,20050224,232700,139.09,139.10,139.09,139.10
EURJPY,20050224,232800,139.11,139.12,139.11,139.12
EURJPY,20050224,232900,139.12,139.12,139.11,139.12
EURJPY,20050224,233000,139.12,139.12,139.12,139.12
EURJPY,20050224,233100,139.11,139.11,139.09,139.09
EURJPY,20050224,233200,139.08,139.09,139.07,139.07
EURJPY,20050224,233300,139.07,139.07,139.05,139.05
EURJPY,20050224,233400,139.04,139.05,139.03,139.05
EURJPY,20050224,233500,139.06,139.06,139.06,139.06
EURJPY,20050224,233600,139.06,139.06,139.06,139.06
EURJPY,20050224,233700,139.06,139.06,139.04,139.05
EURJPY,20050224,233800,139.06,139.08,139.04,139.04
EURJPY,20050224,233900,139.03,139.03,139.01,139.02
EURJPY,20050224,234000,139.01,139.01,139.00,139.00
EURJPY,20050224,234100,139.01,139.03,139.01,139.02
EURJPY,20050224,234200,139.01,139.01,139.01,139.01
EURJPY,20050224,234300,139.02,139.02,139.02,139.02
EURJPY,20050224,234400,139.03,139.03,138.99,138.99
EURJPY,20050224,234500,138.98,138.98,138.97,138.97
EURJPY,20050224,234600,138.96,138.96,138.96,138.96
EURJPY,20050224,234700,138.95,138.95,138.94,138.94
EURJPY,20050224,234800,138.95,138.95,138.95,138.95
EURJPY,20050224,234900,138.96,138.97,138.96,138.97
EURJPY,20050224,235000,138.98,138.98,138.96,138.96
EURJPY,20050224,235100,138.97,138.97,138.96,138.96
EURJPY,20050224,235200,138.95,138.97,138.95,138.97
EURJPY,20050224,235300,138.98,138.99,138.97,138.98
EURJPY,20050224,235400,138.99,139.00,138.99,139.00
EURJPY,20050224,235500,139.00,139.00,139.00,139.00
EURJPY,20050224,235600,139.01,139.03,139.01,139.01
EURJPY,20050224,235700,139.00,139.00,138.99,138.99
EURJPY,20050224,235800,139.00,139.02,139.00,139.02
EURJPY,20050224,235900,139.03,139.03,139.03,139.03
EURJPY,20050225,000000,139.02,139.03,139.02,139.03
GBPCHF,20050224,000100,2.2207,2.2208,2.2207,2.2207
GBPCHF,20050224,000200,2.2206,2.2207,2.2206,2.2206
GBPCHF,20050224,000300,2.2205,2.2205,2.2202,2.2202
GBPCHF,20050224,000400,2.2203,2.2203,2.2200,2.2201
GBPCHF,20050224,000500,2.2200,2.2200,2.2200,2.2200
GBPCHF,20050224,000600,2.2200,2.2201,2.2200,2.2201
GBPCHF,20050224,000700,2.2202,2.2203,2.2202,2.2203
GBPCHF,20050224,000800,2.2204,2.2205,2.2202,2.2203
GBPCHF,20050224,000900,2.2204,2.2207,2.2204,2.2205
GBPCHF,20050224,001000,2.2206,2.2207,2.2205,2.2205
GBPCHF,20050224,001100,2.2206,2.2207,2.2206,2.2207
GBPCHF,20050224,001200,2.2206,2.2206,2.2205,2.2206
GBPCHF,20050224,001300,2.2207,2.2207,2.2205,2.2206
GBPCHF,20050224,001400,2.2207,2.2207,2.2205,2.2205
GBPCHF,20050224,001500,2.2206,2.2206,2.2201,2.2201
GBPCHF,20050224,001600,2.2200,2.2200,2.2194,2.2194
GBPCHF,20050224,001700,2.2195,2.2195,2.2193,2.2194
GBPCHF,20050224,001800,2.2195,2.2197,2.2195,2.2196
GBPCHF,20050224,001900,2.2195,2.2197,2.2194,2.2197
GBPCHF,20050224,002000,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050224,002100,2.2197,2.2197,2.2196,2.2196
GBPCHF,20050224,002200,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050224,002300,2.2196,2.2196,2.2196,2.2196
GBPCHF,20050224,002400,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050224,002500,2.2196,2.2196,2.2195,2.2195
GBPCHF,20050224,002600,2.2194,2.2194,2.2194,2.2194
GBPCHF,20050224,002700,2.2194,2.2196,2.2194,2.2196
GBPCHF,20050224,002800,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050224,002900,2.2197,2.2197,2.2197,2.2197
GBPCHF,20050224,003000,2.2196,2.2198,2.2192,2.2192
GBPCHF,20050224,003100,2.2191,2.2191,2.2190,2.2190
GBPCHF,20050224,003200,2.2191,2.2191,2.2188,2.2188
GBPCHF,20050224,003300,2.2187,2.2189,2.2185,2.2189
GBPCHF,20050224,003400,2.2188,2.2189,2.2187,2.2188
GBPCHF,20050224,003500,2.2187,2.2188,2.2187,2.2187
GBPCHF,20050224,003600,2.2186,2.2186,2.2184,2.2185
GBPCHF,20050224,003700,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050224,003800,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050224,003900,2.2183,2.2183,2.2181,2.2181
GBPCHF,20050224,004000,2.2180,2.2183,2.2180,2.2182
GBPCHF,20050224,004100,2.2183,2.2185,2.2183,2.2184
GBPCHF,20050224,004200,2.2185,2.2186,2.2184,2.2185
GBPCHF,20050224,004300,2.2186,2.2187,2.2184,2.2187
GBPCHF,20050224,004400,2.2186,2.2187,2.2185,2.2187
GBPCHF,20050224,004500,2.2188,2.2190,2.2188,2.2188
GBPCHF,20050224,004600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050224,004700,2.2186,2.2187,2.2186,2.2187
GBPCHF,20050224,004800,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050224,004900,2.2186,2.2187,2.2185,2.2185
GBPCHF,20050224,005000,2.2184,2.2184,2.2183,2.2184
GBPCHF,20050224,005100,2.2183,2.2183,2.2182,2.2182
GBPCHF,20050224,005200,2.2182,2.2182,2.2182,2.2182
GBPCHF,20050224,005300,2.2181,2.2182,2.2180,2.2181
GBPCHF,20050224,005400,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050224,005500,2.2181,2.2184,2.2181,2.2184
GBPCHF,20050224,005600,2.2185,2.2185,2.2184,2.2184
GBPCHF,20050224,005700,2.2183,2.2183,2.2179,2.2180
GBPCHF,20050224,005800,2.2179,2.2182,2.2179,2.2182
GBPCHF,20050224,005900,2.2181,2.2183,2.2181,2.2183
GBPCHF,20050224,010000,2.2184,2.2186,2.2184,2.2186
GBPCHF,20050224,010100,2.2185,2.2187,2.2185,2.2187
GBPCHF,20050224,010200,2.2188,2.2189,2.2186,2.2186
GBPCHF,20050224,010300,2.2185,2.2186,2.2185,2.2186
GBPCHF,20050224,010400,2.2187,2.2190,2.2186,2.2189
GBPCHF,20050224,010500,2.2190,2.2190,2.2186,2.2187
GBPCHF,20050224,010600,2.2188,2.2189,2.2183,2.2184
GBPCHF,20050224,010700,2.2183,2.2183,2.2181,2.2183
GBPCHF,20050224,010800,2.2184,2.2187,2.2184,2.2186
GBPCHF,20050224,010900,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050224,011000,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050224,011100,2.2187,2.2188,2.2187,2.2187
GBPCHF,20050224,011200,2.2188,2.2188,2.2185,2.2185
GBPCHF,20050224,011300,2.2186,2.2186,2.2185,2.2185
GBPCHF,20050224,011400,2.2186,2.2186,2.2186,2.2186
GBPCHF,20050224,011500,2.2185,2.2186,2.2184,2.2186
GBPCHF,20050224,011600,2.2187,2.2187,2.2187,2.2187
GBPCHF,20050224,011700,2.2186,2.2188,2.2185,2.2186
GBPCHF,20050224,011800,2.2184,2.2188,2.2184,2.2188
GBPCHF,20050224,011900,2.2187,2.2187,2.2182,2.2183
GBPCHF,20050224,012000,2.2182,2.2182,2.2178,2.2179
GBPCHF,20050224,012100,2.2177,2.2179,2.2177,2.2177
GBPCHF,20050224,012200,2.2176,2.2177,2.2175,2.2175
GBPCHF,20050224,012300,2.2176,2.2181,2.2176,2.2181
GBPCHF,20050224,012400,2.2180,2.2180,2.2179,2.2180
GBPCHF,20050224,012500,2.2179,2.2179,2.2178,2.2179
GBPCHF,20050224,012600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,012700,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,012800,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050224,012900,2.2179,2.2180,2.2177,2.2180
GBPCHF,20050224,013000,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,013100,2.2180,2.2180,2.2179,2.2180
GBPCHF,20050224,013200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,013300,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,013400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050224,013500,2.2182,2.2182,2.2181,2.2181
GBPCHF,20050224,013600,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050224,013700,2.2181,2.2183,2.2179,2.2181
GBPCHF,20050224,013800,2.2182,2.2184,2.2181,2.2184
GBPCHF,20050224,013900,2.2185,2.2185,2.2184,2.2185
GBPCHF,20050224,014000,2.2184,2.2187,2.2184,2.2187
GBPCHF,20050224,014100,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050224,014200,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050224,014300,2.2188,2.2188,2.2188,2.2188
GBPCHF,20050224,014400,2.2187,2.2188,2.2187,2.2188
GBPCHF,20050224,014500,2.2189,2.2189,2.2189,2.2189
GBPCHF,20050224,014600,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050224,014700,2.2193,2.2194,2.2192,2.2194
GBPCHF,20050224,014800,2.2193,2.2193,2.2192,2.2192
GBPCHF,20050224,014900,2.2193,2.2194,2.2193,2.2194
GBPCHF,20050224,015000,2.2193,2.2193,2.2193,2.2193
GBPCHF,20050224,015100,2.2194,2.2194,2.2193,2.2194
GBPCHF,20050224,015200,2.2193,2.2195,2.2192,2.2192
GBPCHF,20050224,015300,2.2191,2.2192,2.2191,2.2192
GBPCHF,20050224,015400,2.2193,2.2193,2.2192,2.2193
GBPCHF,20050224,015500,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050224,015600,2.2190,2.2191,2.2189,2.2191
GBPCHF,20050224,015700,2.2192,2.2192,2.2189,2.2189
GBPCHF,20050224,015800,2.2188,2.2188,2.2185,2.2187
GBPCHF,20050224,015900,2.2186,2.2186,2.2183,2.2183
GBPCHF,20050224,020000,2.2182,2.2183,2.2182,2.2183
GBPCHF,20050224,020100,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050224,020200,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050224,020300,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050224,020400,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050224,020500,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,020600,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,020700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,020800,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050224,020900,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,021000,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050224,021100,2.2179,2.2180,2.2178,2.2178
GBPCHF,20050224,021200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,021300,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,021400,2.2181,2.2182,2.2181,2.2181
GBPCHF,20050224,021500,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050224,021600,2.2181,2.2182,2.2181,2.2182
GBPCHF,20050224,021700,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050224,021800,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,021900,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,022000,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,022100,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050224,022200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,022300,2.2178,2.2179,2.2178,2.2179
GBPCHF,20050224,022400,2.2180,2.2180,2.2178,2.2179
GBPCHF,20050224,022500,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,022600,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050224,022700,2.2183,2.2183,2.2177,2.2177
GBPCHF,20050224,022800,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050224,022900,2.2179,2.2179,2.2176,2.2176
GBPCHF,20050224,023000,2.2177,2.2178,2.2174,2.2174
GBPCHF,20050224,023100,2.2173,2.2173,2.2171,2.2171
GBPCHF,20050224,023200,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050224,023300,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050224,023400,2.2168,2.2169,2.2168,2.2168
GBPCHF,20050224,023500,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050224,023600,2.2166,2.2168,2.2166,2.2168
GBPCHF,20050224,023700,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050224,023800,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050224,023900,2.2168,2.2168,2.2166,2.2166
GBPCHF,20050224,024000,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050224,024100,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050224,024200,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050224,024300,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050224,024400,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050224,024500,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050224,024600,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050224,024700,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050224,024800,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050224,024900,2.2169,2.2169,2.2166,2.2166
GBPCHF,20050224,025000,2.2167,2.2167,2.2166,2.2166
GBPCHF,20050224,025100,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050224,025200,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050224,025300,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050224,025400,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050224,025500,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050224,025600,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050224,025700,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050224,025800,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050224,025900,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050224,030000,2.2167,2.2168,2.2167,2.2168
GBPCHF,20050224,030100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050224,030200,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050224,030300,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050224,030400,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050224,030500,2.2169,2.2170,2.2168,2.2170
GBPCHF,20050224,030600,2.2169,2.2170,2.2168,2.2168
GBPCHF,20050224,030700,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050224,030800,2.2168,2.2169,2.2164,2.2165
GBPCHF,20050224,030900,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050224,031000,2.2164,2.2167,2.2164,2.2167
GBPCHF,20050224,031100,2.2167,2.2167,2.2167,2.2167
GBPCHF,20050224,031200,2.2166,2.2166,2.2166,2.2166
GBPCHF,20050224,031300,2.2165,2.2165,2.2164,2.2164
GBPCHF,20050224,031400,2.2165,2.2165,2.2163,2.2163
GBPCHF,20050224,031500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050224,031600,2.2163,2.2163,2.2162,2.2163
GBPCHF,20050224,031700,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050224,031800,2.2164,2.2164,2.2162,2.2162
GBPCHF,20050224,031900,2.2163,2.2163,2.2162,2.2163
GBPCHF,20050224,032000,2.2162,2.2170,2.2160,2.2170
GBPCHF,20050224,032100,2.2169,2.2170,2.2167,2.2168
GBPCHF,20050224,032200,2.2167,2.2170,2.2166,2.2170
GBPCHF,20050224,032300,2.2171,2.2172,2.2169,2.2170
GBPCHF,20050224,032400,2.2171,2.2176,2.2170,2.2174
GBPCHF,20050224,032500,2.2175,2.2179,2.2175,2.2177
GBPCHF,20050224,032600,2.2178,2.2181,2.2178,2.2181
GBPCHF,20050224,032700,2.2180,2.2181,2.2179,2.2181
GBPCHF,20050224,032800,2.2180,2.2181,2.2177,2.2181
GBPCHF,20050224,032900,2.2180,2.2185,2.2179,2.2182
GBPCHF,20050224,033000,2.2181,2.2181,2.2179,2.2181
GBPCHF,20050224,033100,2.2182,2.2182,2.2180,2.2181
GBPCHF,20050224,033200,2.2182,2.2184,2.2180,2.2181
GBPCHF,20050224,033300,2.2182,2.2182,2.2181,2.2182
GBPCHF,20050224,033400,2.2181,2.2181,2.2177,2.2178
GBPCHF,20050224,033500,2.2177,2.2178,2.2177,2.2177
GBPCHF,20050224,033600,2.2176,2.2177,2.2175,2.2175
GBPCHF,20050224,033700,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050224,033800,2.2172,2.2172,2.2170,2.2170
GBPCHF,20050224,033900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050224,034000,2.2168,2.2169,2.2168,2.2168
GBPCHF,20050224,034100,2.2168,2.2168,2.2168,2.2168
GBPCHF,20050224,034200,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050224,034300,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050224,034400,2.2169,2.2169,2.2168,2.2168
GBPCHF,20050224,034500,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050224,034600,2.2165,2.2168,2.2165,2.2168
GBPCHF,20050224,034700,2.2169,2.2173,2.2169,2.2172
GBPCHF,20050224,034800,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050224,034900,2.2171,2.2174,2.2171,2.2173
GBPCHF,20050224,035000,2.2176,2.2177,2.2173,2.2173
GBPCHF,20050224,035100,2.2174,2.2178,2.2174,2.2176
GBPCHF,20050224,035200,2.2177,2.2177,2.2172,2.2172
GBPCHF,20050224,035300,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050224,035400,2.2173,2.2173,2.2170,2.2172
GBPCHF,20050224,035500,2.2171,2.2171,2.2169,2.2170
GBPCHF,20050224,035600,2.2171,2.2173,2.2171,2.2173
GBPCHF,20050224,035700,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050224,035800,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050224,035900,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,040000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,040100,2.2174,2.2174,2.2170,2.2172
GBPCHF,20050224,040200,2.2173,2.2173,2.2172,2.2172
GBPCHF,20050224,040300,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050224,040400,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050224,040500,2.2169,2.2173,2.2168,2.2171
GBPCHF,20050224,040600,2.2173,2.2173,2.2169,2.2170
GBPCHF,20050224,040700,2.2169,2.2169,2.2168,2.2169
GBPCHF,20050224,040900,2.2169,2.2169,2.2166,2.2167
GBPCHF,20050224,041000,2.2168,2.2170,2.2167,2.2170
GBPCHF,20050224,041100,2.2171,2.2171,2.2170,2.2171
GBPCHF,20050224,041200,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050224,041300,2.2172,2.2172,2.2171,2.2171
GBPCHF,20050224,041400,2.2172,2.2175,2.2172,2.2174
GBPCHF,20050224,041500,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050224,041600,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050224,041700,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050224,041800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,041900,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,042000,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050224,042100,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050224,042200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,042300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,042400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050224,042500,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,042600,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050224,042700,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,042800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050224,042900,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,043000,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050224,043100,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050224,043200,2.2177,2.2178,2.2175,2.2177
GBPCHF,20050224,043300,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050224,043400,2.2173,2.2173,2.2170,2.2172
GBPCHF,20050224,043500,2.2173,2.2177,2.2172,2.2177
GBPCHF,20050224,043600,2.2178,2.2179,2.2174,2.2174
GBPCHF,20050224,043700,2.2175,2.2177,2.2172,2.2177
GBPCHF,20050224,043800,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050224,043900,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050224,044000,2.2175,2.2176,2.2174,2.2176
GBPCHF,20050224,044100,2.2177,2.2178,2.2176,2.2176
GBPCHF,20050224,044200,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,044300,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050224,044400,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050224,044500,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,044600,2.2174,2.2174,2.2173,2.2174
GBPCHF,20050224,044700,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,044800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,044900,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,045000,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,045100,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,045200,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,045300,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,045400,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050224,045500,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050224,045600,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,045700,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,045800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,045900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,050000,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,050100,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050224,050200,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,050300,2.2181,2.2181,2.2180,2.2181
GBPCHF,20050224,050400,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,050500,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,050600,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,050700,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050224,050800,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,050900,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050224,051000,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,051100,2.2178,2.2178,2.2177,2.2178
GBPCHF,20050224,051200,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,051300,2.2176,2.2176,2.2174,2.2175
GBPCHF,20050224,051400,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050224,051500,2.2175,2.2175,2.2173,2.2173
GBPCHF,20050224,051600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,051700,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050224,051800,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,051900,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,052000,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050224,052100,2.2176,2.2176,2.2174,2.2175
GBPCHF,20050224,052200,2.2176,2.2177,2.2175,2.2176
GBPCHF,20050224,052300,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050224,052400,2.2174,2.2175,2.2174,2.2174
GBPCHF,20050224,052500,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050224,052600,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050224,052700,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050224,052800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050224,052900,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050224,053000,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050224,053100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,053200,2.2176,2.2177,2.2173,2.2174
GBPCHF,20050224,053300,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050224,053400,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050224,053500,2.2174,2.2176,2.2174,2.2175
GBPCHF,20050224,053600,2.2176,2.2178,2.2176,2.2178
GBPCHF,20050224,053700,2.2177,2.2180,2.2177,2.2180
GBPCHF,20050224,053800,2.2179,2.2179,2.2179,2.2179
GBPCHF,20050224,053900,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,054000,2.2178,2.2179,2.2178,2.2178
GBPCHF,20050224,054100,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,054200,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,054300,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050224,054400,2.2179,2.2181,2.2179,2.2181
GBPCHF,20050224,054500,2.2181,2.2181,2.2180,2.2180
GBPCHF,20050224,054600,2.2179,2.2180,2.2179,2.2180
GBPCHF,20050224,054700,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050224,054800,2.2181,2.2181,2.2179,2.2179
GBPCHF,20050224,054900,2.2180,2.2180,2.2180,2.2180
GBPCHF,20050224,055000,2.2180,2.2181,2.2179,2.2181
GBPCHF,20050224,055100,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050224,055200,2.2178,2.2178,2.2178,2.2178
GBPCHF,20050224,055300,2.2177,2.2180,2.2177,2.2180
GBPCHF,20050224,055400,2.2181,2.2181,2.2181,2.2181
GBPCHF,20050224,055500,2.2180,2.2181,2.2180,2.2181
GBPCHF,20050224,055600,2.2180,2.2181,2.2179,2.2179
GBPCHF,20050224,055700,2.2178,2.2178,2.2176,2.2176
GBPCHF,20050224,055800,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050224,055900,2.2179,2.2179,2.2178,2.2178
GBPCHF,20050224,060000,2.2179,2.2179,2.2177,2.2177
GBPCHF,20050224,060100,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,060200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,060300,2.2177,2.2178,2.2177,2.2178
GBPCHF,20050224,060400,2.2177,2.2178,2.2176,2.2176
GBPCHF,20050224,060500,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050224,060600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,060700,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,060800,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,060900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050224,061000,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,061100,2.2173,2.2173,2.2170,2.2171
GBPCHF,20050224,061200,2.2172,2.2175,2.2172,2.2175
GBPCHF,20050224,061300,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050224,061400,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050224,061500,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050224,061600,2.2175,2.2175,2.2173,2.2173
GBPCHF,20050224,061700,2.2174,2.2175,2.2173,2.2173
GBPCHF,20050224,061800,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050224,061900,2.2172,2.2174,2.2172,2.2173
GBPCHF,20050224,062000,2.2172,2.2173,2.2171,2.2173
GBPCHF,20050224,062100,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050224,062200,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,062300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050224,062400,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,062500,2.2176,2.2176,2.2175,2.2175
GBPCHF,20050224,062600,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,062700,2.2174,2.2175,2.2174,2.2175
GBPCHF,20050224,062800,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050224,062900,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050224,063000,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,063100,2.2177,2.2177,2.2176,2.2177
GBPCHF,20050224,063200,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,063300,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,063400,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,063500,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,063600,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,063700,2.2178,2.2179,2.2177,2.2177
GBPCHF,20050224,063800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,063900,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,064000,2.2175,2.2176,2.2175,2.2176
GBPCHF,20050224,064100,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050224,064200,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050224,064300,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,064400,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,064500,2.2177,2.2177,2.2175,2.2175
GBPCHF,20050224,064600,2.2176,2.2176,2.2176,2.2176
GBPCHF,20050224,064700,2.2175,2.2175,2.2174,2.2175
GBPCHF,20050224,064800,2.2174,2.2176,2.2174,2.2176
GBPCHF,20050224,064900,2.2177,2.2177,2.2176,2.2176
GBPCHF,20050224,065000,2.2175,2.2176,2.2175,2.2175
GBPCHF,20050224,065100,2.2175,2.2175,2.2173,2.2174
GBPCHF,20050224,065200,2.2173,2.2173,2.2171,2.2172
GBPCHF,20050224,065300,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050224,065400,2.2172,2.2172,2.2172,2.2172
GBPCHF,20050224,065500,2.2171,2.2172,2.2170,2.2170
GBPCHF,20050224,065600,2.2171,2.2171,2.2171,2.2171
GBPCHF,20050224,065700,2.2172,2.2172,2.2169,2.2170
GBPCHF,20050224,065800,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050224,065900,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050224,070000,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050224,070100,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050224,070200,2.2169,2.2169,2.2169,2.2169
GBPCHF,20050224,070300,2.2168,2.2171,2.2168,2.2171
GBPCHF,20050224,070400,2.2172,2.2177,2.2172,2.2177
GBPCHF,20050224,070500,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,070600,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,070700,2.2178,2.2178,2.2176,2.2177
GBPCHF,20050224,070800,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,070900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050224,071000,2.2175,2.2175,2.2173,2.2174
GBPCHF,20050224,071100,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050224,071200,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,071300,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,071400,2.2178,2.2180,2.2177,2.2177
GBPCHF,20050224,071500,2.2178,2.2183,2.2177,2.2181
GBPCHF,20050224,071600,2.2180,2.2182,2.2180,2.2182
GBPCHF,20050224,071700,2.2181,2.2181,2.2178,2.2179
GBPCHF,20050224,071800,2.2180,2.2181,2.2175,2.2176
GBPCHF,20050224,071900,2.2177,2.2177,2.2175,2.2176
GBPCHF,20050224,072000,2.2175,2.2177,2.2175,2.2176
GBPCHF,20050224,072100,2.2177,2.2177,2.2175,2.2176
GBPCHF,20050224,072200,2.2175,2.2175,2.2174,2.2174
GBPCHF,20050224,072300,2.2174,2.2174,2.2174,2.2174
GBPCHF,20050224,072400,2.2173,2.2174,2.2172,2.2174
GBPCHF,20050224,072500,2.2173,2.2173,2.2173,2.2173
GBPCHF,20050224,072600,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050224,072700,2.2172,2.2172,2.2169,2.2170
GBPCHF,20050224,072800,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050224,072900,2.2169,2.2170,2.2168,2.2168
GBPCHF,20050224,073000,2.2169,2.2172,2.2169,2.2172
GBPCHF,20050224,073100,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050224,073200,2.2173,2.2173,2.2172,2.2173
GBPCHF,20050224,073300,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050224,073400,2.2175,2.2177,2.2175,2.2177
GBPCHF,20050224,073500,2.2177,2.2180,2.2177,2.2179
GBPCHF,20050224,073600,2.2180,2.2180,2.2178,2.2178
GBPCHF,20050224,073700,2.2178,2.2178,2.2177,2.2177
GBPCHF,20050224,073800,2.2177,2.2177,2.2177,2.2177
GBPCHF,20050224,073900,2.2176,2.2176,2.2174,2.2174
GBPCHF,20050224,074000,2.2174,2.2177,2.2173,2.2176
GBPCHF,20050224,074100,2.2175,2.2175,2.2167,2.2168
GBPCHF,20050224,074200,2.2169,2.2169,2.2165,2.2167
GBPCHF,20050224,074300,2.2168,2.2171,2.2167,2.2171
GBPCHF,20050224,074400,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050224,074500,2.2170,2.2170,2.2170,2.2170
GBPCHF,20050224,074600,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050224,074700,2.2174,2.2178,2.2174,2.2175
GBPCHF,20050224,074800,2.2176,2.2177,2.2175,2.2177
GBPCHF,20050224,074900,2.2176,2.2181,2.2174,2.2181
GBPCHF,20050224,075000,2.2180,2.2181,2.2176,2.2176
GBPCHF,20050224,075100,2.2177,2.2186,2.2177,2.2186
GBPCHF,20050224,075200,2.2187,2.2193,2.2187,2.2193
GBPCHF,20050224,075300,2.2194,2.2196,2.2192,2.2192
GBPCHF,20050224,075400,2.2191,2.2191,2.2189,2.2191
GBPCHF,20050224,075500,2.2190,2.2194,2.2190,2.2194
GBPCHF,20050224,075600,2.2195,2.2196,2.2194,2.2196
GBPCHF,20050224,075700,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050224,075800,2.2196,2.2196,2.2194,2.2195
GBPCHF,20050224,075900,2.2196,2.2197,2.2194,2.2195
GBPCHF,20050224,080000,2.2196,2.2198,2.2195,2.2197
GBPCHF,20050224,080100,2.2196,2.2196,2.2191,2.2191
GBPCHF,20050224,080200,2.2192,2.2194,2.2192,2.2193
GBPCHF,20050224,080300,2.2194,2.2198,2.2194,2.2198
GBPCHF,20050224,080400,2.2197,2.2197,2.2193,2.2194
GBPCHF,20050224,080500,2.2195,2.2199,2.2195,2.2197
GBPCHF,20050224,080600,2.2198,2.2198,2.2196,2.2197
GBPCHF,20050224,080700,2.2198,2.2199,2.2197,2.2197
GBPCHF,20050224,080800,2.2196,2.2198,2.2195,2.2195
GBPCHF,20050224,080900,2.2195,2.2196,2.2195,2.2196
GBPCHF,20050224,081000,2.2197,2.2198,2.2197,2.2198
GBPCHF,20050224,081100,2.2197,2.2198,2.2196,2.2196
GBPCHF,20050224,081200,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050224,081300,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050224,081400,2.2200,2.2200,2.2194,2.2194
GBPCHF,20050224,081500,2.2195,2.2195,2.2195,2.2195
GBPCHF,20050224,081600,2.2196,2.2196,2.2193,2.2194
GBPCHF,20050224,081700,2.2193,2.2193,2.2190,2.2190
GBPCHF,20050224,081800,2.2189,2.2189,2.2187,2.2188
GBPCHF,20050224,081900,2.2189,2.2191,2.2189,2.2190
GBPCHF,20050224,082000,2.2191,2.2192,2.2190,2.2190
GBPCHF,20050224,082100,2.2189,2.2192,2.2188,2.2190
GBPCHF,20050224,082200,2.2191,2.2195,2.2191,2.2194
GBPCHF,20050224,082300,2.2195,2.2198,2.2195,2.2195
GBPCHF,20050224,082400,2.2196,2.2198,2.2194,2.2194
GBPCHF,20050224,082500,2.2195,2.2196,2.2194,2.2196
GBPCHF,20050224,082600,2.2195,2.2197,2.2195,2.2196
GBPCHF,20050224,082700,2.2197,2.2199,2.2197,2.2199
GBPCHF,20050224,082800,2.2201,2.2204,2.2201,2.2202
GBPCHF,20050224,082900,2.2201,2.2203,2.2198,2.2198
GBPCHF,20050224,083000,2.2199,2.2201,2.2198,2.2198
GBPCHF,20050224,083100,2.2197,2.2197,2.2195,2.2197
GBPCHF,20050224,083200,2.2196,2.2199,2.2195,2.2198
GBPCHF,20050224,083300,2.2199,2.2199,2.2194,2.2194
GBPCHF,20050224,083400,2.2195,2.2196,2.2193,2.2194
GBPCHF,20050224,083500,2.2192,2.2194,2.2190,2.2194
GBPCHF,20050224,083600,2.2193,2.2195,2.2193,2.2195
GBPCHF,20050224,083700,2.2194,2.2194,2.2191,2.2191
GBPCHF,20050224,083800,2.2192,2.2195,2.2192,2.2193
GBPCHF,20050224,083900,2.2194,2.2196,2.2193,2.2194
GBPCHF,20050224,084000,2.2195,2.2201,2.2195,2.2200
GBPCHF,20050224,084100,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050224,084200,2.2200,2.2204,2.2198,2.2204
GBPCHF,20050224,084300,2.2203,2.2203,2.2199,2.2200
GBPCHF,20050224,084400,2.2201,2.2202,2.2199,2.2200
GBPCHF,20050224,084500,2.2199,2.2199,2.2197,2.2198
GBPCHF,20050224,084600,2.2199,2.2201,2.2198,2.2201
GBPCHF,20050224,084700,2.2202,2.2203,2.2199,2.2201
GBPCHF,20050224,084800,2.2202,2.2202,2.2201,2.2201
GBPCHF,20050224,084900,2.2200,2.2200,2.2198,2.2198
GBPCHF,20050224,085000,2.2199,2.2199,2.2195,2.2195
GBPCHF,20050224,085100,2.2194,2.2196,2.2194,2.2195
GBPCHF,20050224,085200,2.2196,2.2197,2.2195,2.2197
GBPCHF,20050224,085300,2.2198,2.2198,2.2197,2.2198
GBPCHF,20050224,085400,2.2199,2.2199,2.2198,2.2198
GBPCHF,20050224,085500,2.2199,2.2199,2.2194,2.2194
GBPCHF,20050224,085600,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050224,085700,2.2196,2.2198,2.2196,2.2198
GBPCHF,20050224,085800,2.2197,2.2197,2.2195,2.2195
GBPCHF,20050224,085900,2.2196,2.2197,2.2195,2.2195
GBPCHF,20050224,090000,2.2196,2.2198,2.2196,2.2196
GBPCHF,20050224,090100,2.2195,2.2197,2.2193,2.2194
GBPCHF,20050224,090200,2.2193,2.2194,2.2192,2.2192
GBPCHF,20050224,090300,2.2193,2.2196,2.2192,2.2196
GBPCHF,20050224,090400,2.2195,2.2195,2.2191,2.2191
GBPCHF,20050224,090500,2.2192,2.2192,2.2192,2.2192
GBPCHF,20050224,090600,2.2193,2.2194,2.2190,2.2190
GBPCHF,20050224,090700,2.2189,2.2189,2.2188,2.2188
GBPCHF,20050224,090800,2.2189,2.2190,2.2188,2.2189
GBPCHF,20050224,090900,2.2188,2.2189,2.2185,2.2185
GBPCHF,20050224,091000,2.2186,2.2187,2.2183,2.2183
GBPCHF,20050224,091100,2.2184,2.2185,2.2183,2.2183
GBPCHF,20050224,091200,2.2182,2.2182,2.2180,2.2180
GBPCHF,20050224,091300,2.2180,2.2180,2.2178,2.2180
GBPCHF,20050224,091400,2.2179,2.2179,2.2174,2.2177
GBPCHF,20050224,091500,2.2176,2.2177,2.2176,2.2177
GBPCHF,20050224,091600,2.2176,2.2177,2.2175,2.2177
GBPCHF,20050224,091700,2.2176,2.2177,2.2174,2.2174
GBPCHF,20050224,091800,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050224,091900,2.2175,2.2176,2.2174,2.2175
GBPCHF,20050224,092000,2.2174,2.2174,2.2171,2.2173
GBPCHF,20050224,092100,2.2174,2.2174,2.2173,2.2173
GBPCHF,20050224,092200,2.2172,2.2173,2.2170,2.2171
GBPCHF,20050224,092300,2.2170,2.2170,2.2162,2.2162
GBPCHF,20050224,092400,2.2161,2.2161,2.2158,2.2160
GBPCHF,20050224,092500,2.2159,2.2159,2.2150,2.2150
GBPCHF,20050224,092600,2.2151,2.2158,2.2150,2.2157
GBPCHF,20050224,092700,2.2156,2.2159,2.2155,2.2159
GBPCHF,20050224,092800,2.2158,2.2158,2.2157,2.2157
GBPCHF,20050224,092900,2.2156,2.2156,2.2152,2.2153
GBPCHF,20050224,093000,2.2152,2.2155,2.2152,2.2153
GBPCHF,20050224,093100,2.2152,2.2154,2.2152,2.2152
GBPCHF,20050224,093200,2.2153,2.2156,2.2153,2.2156
GBPCHF,20050224,093300,2.2155,2.2155,2.2146,2.2146
GBPCHF,20050224,093400,2.2145,2.2146,2.2144,2.2144
GBPCHF,20050224,093500,2.2145,2.2145,2.2141,2.2142
GBPCHF,20050224,093600,2.2140,2.2141,2.2139,2.2141
GBPCHF,20050224,093700,2.2142,2.2146,2.2142,2.2144
GBPCHF,20050224,093800,2.2143,2.2146,2.2143,2.2146
GBPCHF,20050224,093900,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050224,094000,2.2148,2.2148,2.2141,2.2141
GBPCHF,20050224,094100,2.2140,2.2142,2.2139,2.2142
GBPCHF,20050224,094200,2.2143,2.2144,2.2141,2.2141
GBPCHF,20050224,094300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20050224,094400,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050224,094500,2.2144,2.2146,2.2143,2.2145
GBPCHF,20050224,094600,2.2143,2.2146,2.2142,2.2145
GBPCHF,20050224,094700,2.2144,2.2144,2.2141,2.2142
GBPCHF,20050224,094800,2.2141,2.2141,2.2138,2.2139
GBPCHF,20050224,094900,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050224,095000,2.2140,2.2141,2.2137,2.2137
GBPCHF,20050224,095100,2.2138,2.2138,2.2133,2.2134
GBPCHF,20050224,095200,2.2135,2.2135,2.2132,2.2134
GBPCHF,20050224,095300,2.2135,2.2138,2.2135,2.2135
GBPCHF,20050224,095400,2.2134,2.2135,2.2132,2.2133
GBPCHF,20050224,095500,2.2134,2.2140,2.2134,2.2140
GBPCHF,20050224,095600,2.2139,2.2143,2.2139,2.2141
GBPCHF,20050224,095700,2.2140,2.2140,2.2137,2.2139
GBPCHF,20050224,095800,2.2138,2.2138,2.2137,2.2138
GBPCHF,20050224,095900,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050224,100000,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050224,100100,2.2135,2.2135,2.2132,2.2134
GBPCHF,20050224,100200,2.2135,2.2136,2.2134,2.2134
GBPCHF,20050224,100300,2.2133,2.2134,2.2133,2.2133
GBPCHF,20050224,100400,2.2132,2.2135,2.2132,2.2135
GBPCHF,20050224,100500,2.2136,2.2142,2.2136,2.2141
GBPCHF,20050224,100600,2.2142,2.2142,2.2136,2.2138
GBPCHF,20050224,100700,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050224,100800,2.2134,2.2136,2.2134,2.2135
GBPCHF,20050224,100900,2.2134,2.2134,2.2129,2.2130
GBPCHF,20050224,101000,2.2131,2.2132,2.2129,2.2129
GBPCHF,20050224,101100,2.2130,2.2130,2.2122,2.2125
GBPCHF,20050224,101200,2.2124,2.2127,2.2124,2.2127
GBPCHF,20050224,101300,2.2128,2.2129,2.2124,2.2124
GBPCHF,20050224,101400,2.2123,2.2123,2.2118,2.2119
GBPCHF,20050224,101500,2.2120,2.2121,2.2111,2.2111
GBPCHF,20050224,101600,2.2112,2.2112,2.2094,2.2099
GBPCHF,20050224,101700,2.2100,2.2103,2.2095,2.2103
GBPCHF,20050224,101800,2.2099,2.2104,2.2097,2.2097
GBPCHF,20050224,101900,2.2096,2.2097,2.2093,2.2095
GBPCHF,20050224,102000,2.2096,2.2099,2.2093,2.2094
GBPCHF,20050224,102100,2.2096,2.2099,2.2092,2.2099
GBPCHF,20050224,102200,2.2100,2.2100,2.2091,2.2091
GBPCHF,20050224,102300,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050224,102400,2.2087,2.2090,2.2086,2.2086
GBPCHF,20050224,102500,2.2084,2.2088,2.2084,2.2085
GBPCHF,20050224,102600,2.2086,2.2087,2.2081,2.2082
GBPCHF,20050224,102700,2.2083,2.2090,2.2083,2.2090
GBPCHF,20050224,102800,2.2089,2.2089,2.2086,2.2088
GBPCHF,20050224,102900,2.2087,2.2097,2.2087,2.2097
GBPCHF,20050224,103000,2.2098,2.2106,2.2098,2.2106
GBPCHF,20050224,103100,2.2107,2.2108,2.2103,2.2103
GBPCHF,20050224,103200,2.2102,2.2102,2.2100,2.2100
GBPCHF,20050224,103300,2.2101,2.2101,2.2098,2.2098
GBPCHF,20050224,103400,2.2099,2.2099,2.2096,2.2096
GBPCHF,20050224,103500,2.2097,2.2098,2.2097,2.2097
GBPCHF,20050224,103600,2.2098,2.2100,2.2097,2.2097
GBPCHF,20050224,103700,2.2098,2.2100,2.2098,2.2098
GBPCHF,20050224,103800,2.2097,2.2100,2.2096,2.2096
GBPCHF,20050224,103900,2.2095,2.2097,2.2093,2.2096
GBPCHF,20050224,104000,2.2097,2.2097,2.2089,2.2090
GBPCHF,20050224,104100,2.2089,2.2092,2.2089,2.2092
GBPCHF,20050224,104200,2.2093,2.2095,2.2093,2.2094
GBPCHF,20050224,104300,2.2095,2.2095,2.2092,2.2092
GBPCHF,20050224,104400,2.2091,2.2091,2.2089,2.2090
GBPCHF,20050224,104500,2.2089,2.2092,2.2087,2.2092
GBPCHF,20050224,104600,2.2093,2.2093,2.2089,2.2089
GBPCHF,20050224,104700,2.2090,2.2092,2.2090,2.2090
GBPCHF,20050224,104800,2.2089,2.2090,2.2088,2.2088
GBPCHF,20050224,104900,2.2087,2.2087,2.2085,2.2085
GBPCHF,20050224,105000,2.2084,2.2086,2.2083,2.2085
GBPCHF,20050224,105100,2.2086,2.2088,2.2085,2.2088
GBPCHF,20050224,105200,2.2087,2.2087,2.2083,2.2085
GBPCHF,20050224,105300,2.2086,2.2088,2.2085,2.2088
GBPCHF,20050224,105400,2.2087,2.2091,2.2087,2.2091
GBPCHF,20050224,105500,2.2092,2.2093,2.2092,2.2092
GBPCHF,20050224,105600,2.2091,2.2092,2.2090,2.2091
GBPCHF,20050224,105700,2.2090,2.2092,2.2087,2.2087
GBPCHF,20050224,105800,2.2088,2.2092,2.2088,2.2090
GBPCHF,20050224,105900,2.2089,2.2092,2.2089,2.2092
GBPCHF,20050224,110000,2.2091,2.2091,2.2089,2.2090
GBPCHF,20050224,110100,2.2091,2.2096,2.2090,2.2094
GBPCHF,20050224,110200,2.2093,2.2093,2.2090,2.2093
GBPCHF,20050224,110300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20050224,110400,2.2093,2.2096,2.2092,2.2096
GBPCHF,20050224,110500,2.2097,2.2097,2.2094,2.2095
GBPCHF,20050224,110600,2.2094,2.2096,2.2093,2.2096
GBPCHF,20050224,110700,2.2095,2.2096,2.2093,2.2096
GBPCHF,20050224,110800,2.2097,2.2102,2.2097,2.2101
GBPCHF,20050224,110900,2.2100,2.2101,2.2099,2.2099
GBPCHF,20050224,111000,2.2100,2.2103,2.2100,2.2103
GBPCHF,20050224,111100,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050224,111200,2.2105,2.2110,2.2104,2.2110
GBPCHF,20050224,111300,2.2111,2.2120,2.2110,2.2120
GBPCHF,20050224,111400,2.2119,2.2123,2.2115,2.2122
GBPCHF,20050224,111500,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050224,111600,2.2121,2.2124,2.2120,2.2123
GBPCHF,20050224,111700,2.2122,2.2125,2.2121,2.2125
GBPCHF,20050224,111800,2.2124,2.2132,2.2124,2.2132
GBPCHF,20050224,111900,2.2131,2.2132,2.2130,2.2132
GBPCHF,20050224,112000,2.2133,2.2136,2.2133,2.2135
GBPCHF,20050224,112100,2.2134,2.2135,2.2132,2.2135
GBPCHF,20050224,112200,2.2136,2.2138,2.2135,2.2137
GBPCHF,20050224,112300,2.2136,2.2136,2.2135,2.2136
GBPCHF,20050224,112400,2.2137,2.2137,2.2134,2.2135
GBPCHF,20050224,112500,2.2134,2.2139,2.2134,2.2139
GBPCHF,20050224,112600,2.2140,2.2143,2.2132,2.2132
GBPCHF,20050224,112700,2.2133,2.2133,2.2131,2.2132
GBPCHF,20050224,112800,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050224,112900,2.2136,2.2138,2.2136,2.2137
GBPCHF,20050224,113000,2.2136,2.2136,2.2134,2.2135
GBPCHF,20050224,113100,2.2136,2.2137,2.2135,2.2136
GBPCHF,20050224,113200,2.2137,2.2141,2.2136,2.2136
GBPCHF,20050224,113300,2.2138,2.2139,2.2135,2.2135
GBPCHF,20050224,113400,2.2134,2.2138,2.2134,2.2137
GBPCHF,20050224,113500,2.2138,2.2139,2.2136,2.2137
GBPCHF,20050224,113600,2.2138,2.2142,2.2138,2.2142
GBPCHF,20050224,113700,2.2141,2.2146,2.2141,2.2145
GBPCHF,20050224,113800,2.2144,2.2147,2.2142,2.2147
GBPCHF,20050224,113900,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050224,114000,2.2148,2.2152,2.2148,2.2149
GBPCHF,20050224,114100,2.2150,2.2152,2.2149,2.2152
GBPCHF,20050224,114200,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050224,114300,2.2151,2.2152,2.2150,2.2150
GBPCHF,20050224,114400,2.2149,2.2149,2.2144,2.2144
GBPCHF,20050224,114500,2.2143,2.2148,2.2141,2.2148
GBPCHF,20050224,114600,2.2146,2.2148,2.2145,2.2147
GBPCHF,20050224,114700,2.2146,2.2154,2.2146,2.2154
GBPCHF,20050224,114800,2.2155,2.2157,2.2154,2.2154
GBPCHF,20050224,114900,2.2155,2.2156,2.2153,2.2155
GBPCHF,20050224,115000,2.2154,2.2154,2.2152,2.2152
GBPCHF,20050224,115100,2.2151,2.2152,2.2148,2.2148
GBPCHF,20050224,115200,2.2147,2.2150,2.2147,2.2148
GBPCHF,20050224,115300,2.2149,2.2149,2.2148,2.2148
GBPCHF,20050224,115400,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050224,115500,2.2145,2.2147,2.2142,2.2142
GBPCHF,20050224,115600,2.2143,2.2150,2.2143,2.2150
GBPCHF,20050224,115700,2.2149,2.2154,2.2148,2.2153
GBPCHF,20050224,115800,2.2152,2.2152,2.2146,2.2146
GBPCHF,20050224,115900,2.2147,2.2148,2.2146,2.2146
GBPCHF,20050224,120000,2.2145,2.2146,2.2144,2.2145
GBPCHF,20050224,120100,2.2144,2.2145,2.2141,2.2143
GBPCHF,20050224,120200,2.2145,2.2145,2.2143,2.2145
GBPCHF,20050224,120300,2.2146,2.2146,2.2143,2.2146
GBPCHF,20050224,120400,2.2147,2.2149,2.2147,2.2148
GBPCHF,20050224,120500,2.2149,2.2149,2.2146,2.2148
GBPCHF,20050224,120600,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050224,120700,2.2147,2.2153,2.2147,2.2152
GBPCHF,20050224,120800,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050224,120900,2.2152,2.2152,2.2152,2.2152
GBPCHF,20050224,121000,2.2153,2.2153,2.2150,2.2152
GBPCHF,20050224,121100,2.2151,2.2156,2.2151,2.2155
GBPCHF,20050224,121200,2.2159,2.2159,2.2152,2.2155
GBPCHF,20050224,121300,2.2154,2.2156,2.2153,2.2155
GBPCHF,20050224,121400,2.2156,2.2156,2.2154,2.2156
GBPCHF,20050224,121500,2.2157,2.2157,2.2156,2.2156
GBPCHF,20050224,121600,2.2157,2.2157,2.2155,2.2155
GBPCHF,20050224,121700,2.2154,2.2158,2.2154,2.2158
GBPCHF,20050224,121800,2.2159,2.2161,2.2159,2.2160
GBPCHF,20050224,121900,2.2161,2.2162,2.2157,2.2157
GBPCHF,20050224,122000,2.2156,2.2162,2.2156,2.2162
GBPCHF,20050224,122100,2.2161,2.2161,2.2153,2.2155
GBPCHF,20050224,122200,2.2156,2.2163,2.2156,2.2163
GBPCHF,20050224,122300,2.2164,2.2164,2.2155,2.2158
GBPCHF,20050224,122400,2.2157,2.2163,2.2157,2.2163
GBPCHF,20050224,122500,2.2162,2.2167,2.2162,2.2163
GBPCHF,20050224,122600,2.2162,2.2162,2.2160,2.2160
GBPCHF,20050224,122700,2.2159,2.2160,2.2158,2.2158
GBPCHF,20050224,122800,2.2157,2.2159,2.2156,2.2159
GBPCHF,20050224,122900,2.2158,2.2159,2.2156,2.2157
GBPCHF,20050224,123000,2.2156,2.2160,2.2156,2.2160
GBPCHF,20050224,123100,2.2159,2.2168,2.2159,2.2168
GBPCHF,20050224,123200,2.2167,2.2167,2.2162,2.2163
GBPCHF,20050224,123300,2.2164,2.2171,2.2163,2.2170
GBPCHF,20050224,123400,2.2169,2.2169,2.2167,2.2168
GBPCHF,20050224,123500,2.2169,2.2171,2.2168,2.2169
GBPCHF,20050224,123600,2.2168,2.2168,2.2165,2.2167
GBPCHF,20050224,123700,2.2169,2.2171,2.2167,2.2168
GBPCHF,20050224,123800,2.2169,2.2170,2.2167,2.2169
GBPCHF,20050224,123900,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050224,124000,2.2170,2.2170,2.2166,2.2168
GBPCHF,20050224,124100,2.2169,2.2170,2.2166,2.2167
GBPCHF,20050224,124200,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050224,124300,2.2166,2.2168,2.2165,2.2167
GBPCHF,20050224,124400,2.2166,2.2167,2.2166,2.2167
GBPCHF,20050224,124500,2.2168,2.2169,2.2167,2.2167
GBPCHF,20050224,124600,2.2166,2.2169,2.2165,2.2169
GBPCHF,20050224,124700,2.2168,2.2168,2.2167,2.2167
GBPCHF,20050224,124800,2.2168,2.2173,2.2168,2.2173
GBPCHF,20050224,124900,2.2172,2.2173,2.2170,2.2172
GBPCHF,20050224,125000,2.2171,2.2172,2.2168,2.2170
GBPCHF,20050224,125100,2.2171,2.2171,2.2166,2.2166
GBPCHF,20050224,125200,2.2165,2.2170,2.2165,2.2170
GBPCHF,20050224,125300,2.2171,2.2173,2.2170,2.2170
GBPCHF,20050224,125400,2.2169,2.2172,2.2168,2.2169
GBPCHF,20050224,125500,2.2170,2.2173,2.2169,2.2172
GBPCHF,20050224,125600,2.2173,2.2173,2.2168,2.2171
GBPCHF,20050224,125700,2.2170,2.2174,2.2169,2.2174
GBPCHF,20050224,125800,2.2173,2.2173,2.2170,2.2170
GBPCHF,20050224,125900,2.2171,2.2178,2.2170,2.2178
GBPCHF,20050224,130000,2.2177,2.2177,2.2174,2.2177
GBPCHF,20050224,130100,2.2176,2.2176,2.2172,2.2174
GBPCHF,20050224,130200,2.2175,2.2175,2.2171,2.2171
GBPCHF,20050224,130300,2.2172,2.2175,2.2172,2.2173
GBPCHF,20050224,130400,2.2172,2.2173,2.2168,2.2168
GBPCHF,20050224,130500,2.2167,2.2169,2.2166,2.2167
GBPCHF,20050224,130600,2.2169,2.2177,2.2169,2.2170
GBPCHF,20050224,130700,2.2172,2.2174,2.2169,2.2169
GBPCHF,20050224,130800,2.2170,2.2171,2.2166,2.2167
GBPCHF,20050224,130900,2.2166,2.2167,2.2165,2.2166
GBPCHF,20050224,131000,2.2167,2.2167,2.2164,2.2164
GBPCHF,20050224,131100,2.2165,2.2165,2.2161,2.2162
GBPCHF,20050224,131200,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050224,131300,2.2164,2.2165,2.2164,2.2165
GBPCHF,20050224,131400,2.2166,2.2166,2.2163,2.2163
GBPCHF,20050224,131500,2.2162,2.2163,2.2162,2.2163
GBPCHF,20050224,131600,2.2162,2.2162,2.2160,2.2162
GBPCHF,20050224,131700,2.2163,2.2163,2.2159,2.2159
GBPCHF,20050224,131800,2.2160,2.2160,2.2158,2.2158
GBPCHF,20050224,131900,2.2159,2.2161,2.2159,2.2161
GBPCHF,20050224,132000,2.2160,2.2160,2.2153,2.2153
GBPCHF,20050224,132100,2.2152,2.2155,2.2151,2.2153
GBPCHF,20050224,132200,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050224,132300,2.2153,2.2156,2.2153,2.2155
GBPCHF,20050224,132400,2.2154,2.2155,2.2153,2.2155
GBPCHF,20050224,132500,2.2154,2.2155,2.2152,2.2152
GBPCHF,20050224,132600,2.2153,2.2154,2.2153,2.2154
GBPCHF,20050224,132700,2.2155,2.2155,2.2152,2.2154
GBPCHF,20050224,132800,2.2155,2.2155,2.2152,2.2153
GBPCHF,20050224,132900,2.2155,2.2155,2.2154,2.2154
GBPCHF,20050224,133000,2.2155,2.2157,2.2155,2.2157
GBPCHF,20050224,133100,2.2158,2.2158,2.2156,2.2156
GBPCHF,20050224,133200,2.2157,2.2160,2.2157,2.2160
GBPCHF,20050224,133300,2.2161,2.2162,2.2160,2.2162
GBPCHF,20050224,133400,2.2163,2.2164,2.2163,2.2163
GBPCHF,20050224,133500,2.2164,2.2166,2.2163,2.2163
GBPCHF,20050224,133600,2.2164,2.2164,2.2160,2.2160
GBPCHF,20050224,133700,2.2161,2.2163,2.2159,2.2162
GBPCHF,20050224,133800,2.2163,2.2163,2.2161,2.2163
GBPCHF,20050224,133900,2.2162,2.2163,2.2161,2.2162
GBPCHF,20050224,134000,2.2161,2.2163,2.2161,2.2163
GBPCHF,20050224,134100,2.2164,2.2166,2.2163,2.2164
GBPCHF,20050224,134200,2.2165,2.2168,2.2165,2.2167
GBPCHF,20050224,134300,2.2168,2.2172,2.2168,2.2170
GBPCHF,20050224,134400,2.2171,2.2171,2.2170,2.2170
GBPCHF,20050224,134500,2.2171,2.2172,2.2171,2.2172
GBPCHF,20050224,134600,2.2173,2.2173,2.2169,2.2169
GBPCHF,20050224,134700,2.2170,2.2173,2.2168,2.2173
GBPCHF,20050224,134800,2.2172,2.2173,2.2171,2.2172
GBPCHF,20050224,134900,2.2171,2.2174,2.2171,2.2174
GBPCHF,20050224,135000,2.2173,2.2173,2.2171,2.2172
GBPCHF,20050224,135100,2.2171,2.2172,2.2171,2.2171
GBPCHF,20050224,135200,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050224,135300,2.2175,2.2175,2.2175,2.2175
GBPCHF,20050224,135400,2.2176,2.2177,2.2174,2.2174
GBPCHF,20050224,135500,2.2173,2.2174,2.2173,2.2174
GBPCHF,20050224,135600,2.2173,2.2175,2.2173,2.2175
GBPCHF,20050224,135700,2.2174,2.2174,2.2171,2.2171
GBPCHF,20050224,135800,2.2170,2.2171,2.2170,2.2170
GBPCHF,20050224,135900,2.2171,2.2171,2.2169,2.2169
GBPCHF,20050224,140000,2.2170,2.2170,2.2169,2.2170
GBPCHF,20050224,140100,2.2171,2.2171,2.2168,2.2168
GBPCHF,20050224,140200,2.2167,2.2167,2.2163,2.2165
GBPCHF,20050224,140300,2.2164,2.2164,2.2162,2.2164
GBPCHF,20050224,140400,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050224,140500,2.2166,2.2167,2.2165,2.2167
GBPCHF,20050224,140600,2.2166,2.2166,2.2163,2.2164
GBPCHF,20050224,140700,2.2165,2.2166,2.2163,2.2165
GBPCHF,20050224,140800,2.2167,2.2170,2.2167,2.2169
GBPCHF,20050224,140900,2.2168,2.2172,2.2168,2.2170
GBPCHF,20050224,141000,2.2171,2.2171,2.2165,2.2166
GBPCHF,20050224,141100,2.2167,2.2171,2.2167,2.2169
GBPCHF,20050224,141200,2.2170,2.2170,2.2169,2.2169
GBPCHF,20050224,141300,2.2168,2.2169,2.2168,2.2169
GBPCHF,20050224,141400,2.2168,2.2170,2.2168,2.2170
GBPCHF,20050224,141500,2.2170,2.2171,2.2170,2.2171
GBPCHF,20050224,141600,2.2172,2.2174,2.2172,2.2174
GBPCHF,20050224,141700,2.2176,2.2180,2.2175,2.2178
GBPCHF,20050224,141800,2.2177,2.2177,2.2174,2.2174
GBPCHF,20050224,141900,2.2175,2.2178,2.2175,2.2177
GBPCHF,20050224,142000,2.2178,2.2178,2.2177,2.2178
GBPCHF,20050224,142100,2.2179,2.2180,2.2178,2.2179
GBPCHF,20050224,142200,2.2180,2.2180,2.2177,2.2177
GBPCHF,20050224,142300,2.2176,2.2180,2.2176,2.2180
GBPCHF,20050224,142400,2.2181,2.2183,2.2181,2.2181
GBPCHF,20050224,142500,2.2180,2.2184,2.2180,2.2184
GBPCHF,20050224,142600,2.2183,2.2188,2.2183,2.2188
GBPCHF,20050224,142700,2.2189,2.2190,2.2187,2.2187
GBPCHF,20050224,142800,2.2188,2.2191,2.2188,2.2190
GBPCHF,20050224,142900,2.2191,2.2193,2.2191,2.2191
GBPCHF,20050224,143000,2.2192,2.2195,2.2191,2.2192
GBPCHF,20050224,143100,2.2193,2.2199,2.2192,2.2197
GBPCHF,20050224,143200,2.2198,2.2199,2.2195,2.2199
GBPCHF,20050224,143300,2.2200,2.2200,2.2195,2.2196
GBPCHF,20050224,143400,2.2195,2.2197,2.2195,2.2197
GBPCHF,20050224,143500,2.2195,2.2197,2.2191,2.2194
GBPCHF,20050224,143600,2.2193,2.2195,2.2192,2.2195
GBPCHF,20050224,143700,2.2194,2.2195,2.2192,2.2194
GBPCHF,20050224,143800,2.2195,2.2195,2.2191,2.2192
GBPCHF,20050224,143900,2.2191,2.2192,2.2190,2.2191
GBPCHF,20050224,144000,2.2190,2.2192,2.2190,2.2192
GBPCHF,20050224,144100,2.2193,2.2194,2.2188,2.2188
GBPCHF,20050224,144200,2.2191,2.2194,2.2190,2.2194
GBPCHF,20050224,144300,2.2195,2.2198,2.2195,2.2198
GBPCHF,20050224,144400,2.2199,2.2204,2.2199,2.2201
GBPCHF,20050224,144500,2.2202,2.2206,2.2202,2.2205
GBPCHF,20050224,144600,2.2206,2.2206,2.2202,2.2202
GBPCHF,20050224,144700,2.2201,2.2201,2.2196,2.2198
GBPCHF,20050224,144800,2.2199,2.2200,2.2195,2.2196
GBPCHF,20050224,144900,2.2195,2.2202,2.2195,2.2201
GBPCHF,20050224,145000,2.2202,2.2207,2.2202,2.2205
GBPCHF,20050224,145100,2.2204,2.2205,2.2201,2.2202
GBPCHF,20050224,145200,2.2201,2.2202,2.2199,2.2201
GBPCHF,20050224,145300,2.2202,2.2206,2.2201,2.2205
GBPCHF,20050224,145400,2.2206,2.2208,2.2205,2.2206
GBPCHF,20050224,145500,2.2205,2.2208,2.2204,2.2206
GBPCHF,20050224,145600,2.2205,2.2208,2.2205,2.2207
GBPCHF,20050224,145700,2.2208,2.2208,2.2205,2.2205
GBPCHF,20050224,145800,2.2206,2.2208,2.2205,2.2206
GBPCHF,20050224,145900,2.2205,2.2206,2.2203,2.2206
GBPCHF,20050224,150000,2.2207,2.2207,2.2202,2.2203
GBPCHF,20050224,150100,2.2204,2.2204,2.2198,2.2198
GBPCHF,20050224,150200,2.2199,2.2201,2.2198,2.2199
GBPCHF,20050224,150300,2.2200,2.2201,2.2199,2.2201
GBPCHF,20050224,150400,2.2202,2.2202,2.2199,2.2199
GBPCHF,20050224,150500,2.2198,2.2198,2.2197,2.2197
GBPCHF,20050224,150600,2.2196,2.2198,2.2194,2.2197
GBPCHF,20050224,150700,2.2198,2.2199,2.2195,2.2196
GBPCHF,20050224,150800,2.2197,2.2197,2.2194,2.2196
GBPCHF,20050224,150900,2.2195,2.2195,2.2194,2.2194
GBPCHF,20050224,151000,2.2195,2.2203,2.2195,2.2203
GBPCHF,20050224,151100,2.2204,2.2205,2.2201,2.2205
GBPCHF,20050224,151200,2.2204,2.2209,2.2204,2.2208
GBPCHF,20050224,151300,2.2209,2.2211,2.2208,2.2210
GBPCHF,20050224,151400,2.2209,2.2214,2.2209,2.2214
GBPCHF,20050224,151500,2.2215,2.2215,2.2212,2.2213
GBPCHF,20050224,151600,2.2215,2.2218,2.2213,2.2217
GBPCHF,20050224,151700,2.2218,2.2228,2.2218,2.2228
GBPCHF,20050224,151800,2.2227,2.2229,2.2220,2.2222
GBPCHF,20050224,151900,2.2223,2.2228,2.2223,2.2227
GBPCHF,20050224,152000,2.2226,2.2227,2.2222,2.2222
GBPCHF,20050224,152100,2.2221,2.2223,2.2219,2.2221
GBPCHF,20050224,152200,2.2220,2.2220,2.2216,2.2216
GBPCHF,20050224,152300,2.2217,2.2218,2.2215,2.2218
GBPCHF,20050224,152400,2.2219,2.2222,2.2217,2.2220
GBPCHF,20050224,152500,2.2219,2.2221,2.2219,2.2220
GBPCHF,20050224,152600,2.2219,2.2222,2.2219,2.2220
GBPCHF,20050224,152700,2.2222,2.2222,2.2220,2.2222
GBPCHF,20050224,152800,2.2220,2.2223,2.2220,2.2223
GBPCHF,20050224,152900,2.2224,2.2228,2.2224,2.2228
GBPCHF,20050224,153000,2.2229,2.2234,2.2227,2.2230
GBPCHF,20050224,153100,2.2229,2.2231,2.2229,2.2230
GBPCHF,20050224,153200,2.2231,2.2235,2.2230,2.2233
GBPCHF,20050224,153300,2.2232,2.2232,2.2228,2.2230
GBPCHF,20050224,153400,2.2231,2.2235,2.2231,2.2235
GBPCHF,20050224,153500,2.2234,2.2236,2.2233,2.2236
GBPCHF,20050224,153600,2.2238,2.2247,2.2238,2.2246
GBPCHF,20050224,153700,2.2245,2.2245,2.2239,2.2241
GBPCHF,20050224,153800,2.2242,2.2246,2.2242,2.2244
GBPCHF,20050224,153900,2.2243,2.2245,2.2243,2.2245
GBPCHF,20050224,154000,2.2243,2.2247,2.2243,2.2247
GBPCHF,20050224,154100,2.2246,2.2247,2.2240,2.2240
GBPCHF,20050224,154200,2.2241,2.2245,2.2239,2.2245
GBPCHF,20050224,154300,2.2244,2.2250,2.2244,2.2246
GBPCHF,20050224,154400,2.2247,2.2255,2.2246,2.2254
GBPCHF,20050224,154500,2.2253,2.2253,2.2246,2.2246
GBPCHF,20050224,154600,2.2247,2.2249,2.2245,2.2245
GBPCHF,20050224,154700,2.2244,2.2246,2.2240,2.2240
GBPCHF,20050224,154800,2.2241,2.2243,2.2239,2.2240
GBPCHF,20050224,154900,2.2239,2.2240,2.2232,2.2232
GBPCHF,20050224,155000,2.2231,2.2236,2.2231,2.2234
GBPCHF,20050224,155100,2.2235,2.2237,2.2233,2.2233
GBPCHF,20050224,155200,2.2234,2.2235,2.2233,2.2234
GBPCHF,20050224,155300,2.2231,2.2231,2.2229,2.2230
GBPCHF,20050224,155400,2.2229,2.2229,2.2226,2.2226
GBPCHF,20050224,155500,2.2225,2.2226,2.2225,2.2226
GBPCHF,20050224,155600,2.2226,2.2228,2.2226,2.2228
GBPCHF,20050224,155700,2.2229,2.2232,2.2229,2.2232
GBPCHF,20050224,155800,2.2231,2.2234,2.2231,2.2233
GBPCHF,20050224,155900,2.2235,2.2235,2.2232,2.2235
GBPCHF,20050224,160000,2.2236,2.2239,2.2236,2.2236
GBPCHF,20050224,160100,2.2237,2.2242,2.2234,2.2241
GBPCHF,20050224,160200,2.2242,2.2244,2.2242,2.2244
GBPCHF,20050224,160300,2.2243,2.2247,2.2243,2.2244
GBPCHF,20050224,160400,2.2245,2.2245,2.2241,2.2241
GBPCHF,20050224,160500,2.2242,2.2242,2.2239,2.2240
GBPCHF,20050224,160600,2.2242,2.2243,2.2240,2.2240
GBPCHF,20050224,160700,2.2241,2.2242,2.2240,2.2241
GBPCHF,20050224,160800,2.2242,2.2242,2.2240,2.2242
GBPCHF,20050224,160900,2.2241,2.2242,2.2238,2.2239
GBPCHF,20050224,161000,2.2241,2.2245,2.2241,2.2245
GBPCHF,20050224,161100,2.2246,2.2246,2.2244,2.2246
GBPCHF,20050224,161200,2.2245,2.2251,2.2245,2.2251
GBPCHF,20050224,161300,2.2250,2.2251,2.2249,2.2250
GBPCHF,20050224,161400,2.2252,2.2252,2.2248,2.2248
GBPCHF,20050224,161500,2.2247,2.2250,2.2247,2.2249
GBPCHF,20050224,161600,2.2250,2.2250,2.2248,2.2249
GBPCHF,20050224,161700,2.2250,2.2252,2.2249,2.2250
GBPCHF,20050224,161800,2.2249,2.2250,2.2248,2.2250
GBPCHF,20050224,161900,2.2251,2.2252,2.2249,2.2249
GBPCHF,20050224,162000,2.2250,2.2254,2.2250,2.2254
GBPCHF,20050224,162100,2.2253,2.2253,2.2250,2.2250
GBPCHF,20050224,162200,2.2251,2.2252,2.2250,2.2250
GBPCHF,20050224,162300,2.2249,2.2250,2.2247,2.2247
GBPCHF,20050224,162400,2.2249,2.2249,2.2243,2.2244
GBPCHF,20050224,162500,2.2245,2.2247,2.2244,2.2246
GBPCHF,20050224,162600,2.2247,2.2249,2.2244,2.2247
GBPCHF,20050224,162700,2.2249,2.2251,2.2248,2.2249
GBPCHF,20050224,162800,2.2250,2.2250,2.2246,2.2246
GBPCHF,20050224,162900,2.2245,2.2248,2.2240,2.2247
GBPCHF,20050224,163000,2.2246,2.2246,2.2242,2.2242
GBPCHF,20050224,163100,2.2241,2.2247,2.2241,2.2247
GBPCHF,20050224,163200,2.2246,2.2249,2.2246,2.2249
GBPCHF,20050224,163300,2.2250,2.2252,2.2249,2.2252
GBPCHF,20050224,163400,2.2251,2.2258,2.2250,2.2256
GBPCHF,20050224,163500,2.2255,2.2256,2.2253,2.2256
GBPCHF,20050224,163600,2.2257,2.2263,2.2257,2.2263
GBPCHF,20050224,163700,2.2264,2.2268,2.2264,2.2268
GBPCHF,20050224,163800,2.2269,2.2276,2.2269,2.2276
GBPCHF,20050224,163900,2.2281,2.2284,2.2277,2.2278
GBPCHF,20050224,164000,2.2279,2.2282,2.2278,2.2282
GBPCHF,20050224,164100,2.2283,2.2285,2.2279,2.2279
GBPCHF,20050224,164200,2.2278,2.2281,2.2272,2.2274
GBPCHF,20050224,164300,2.2275,2.2282,2.2275,2.2278
GBPCHF,20050224,164400,2.2277,2.2278,2.2275,2.2275
GBPCHF,20050224,164500,2.2276,2.2279,2.2276,2.2278
GBPCHF,20050224,164600,2.2279,2.2285,2.2279,2.2284
GBPCHF,20050224,164700,2.2285,2.2294,2.2284,2.2294
GBPCHF,20050224,164800,2.2295,2.2296,2.2291,2.2291
GBPCHF,20050224,164900,2.2289,2.2289,2.2286,2.2287
GBPCHF,20050224,165000,2.2285,2.2286,2.2284,2.2284
GBPCHF,20050224,165100,2.2283,2.2286,2.2283,2.2285
GBPCHF,20050224,165200,2.2284,2.2291,2.2282,2.2291
GBPCHF,20050224,165300,2.2292,2.2294,2.2292,2.2294
GBPCHF,20050224,165400,2.2293,2.2293,2.2285,2.2289
GBPCHF,20050224,165500,2.2288,2.2292,2.2288,2.2292
GBPCHF,20050224,165600,2.2293,2.2296,2.2291,2.2296
GBPCHF,20050224,165700,2.2297,2.2302,2.2296,2.2298
GBPCHF,20050224,165800,2.2297,2.2297,2.2286,2.2286
GBPCHF,20050224,165900,2.2284,2.2286,2.2281,2.2281
GBPCHF,20050224,170000,2.2279,2.2279,2.2272,2.2272
GBPCHF,20050224,170100,2.2273,2.2273,2.2270,2.2270
GBPCHF,20050224,170200,2.2271,2.2277,2.2271,2.2275
GBPCHF,20050224,170300,2.2276,2.2277,2.2275,2.2277
GBPCHF,20050224,170400,2.2278,2.2284,2.2278,2.2284
GBPCHF,20050224,170500,2.2285,2.2290,2.2285,2.2289
GBPCHF,20050224,170600,2.2290,2.2298,2.2290,2.2298
GBPCHF,20050224,170700,2.2297,2.2303,2.2297,2.2303
GBPCHF,20050224,170800,2.2305,2.2318,2.2304,2.2318
GBPCHF,20050224,170900,2.2314,2.2318,2.2313,2.2318
GBPCHF,20050224,171000,2.2317,2.2317,2.2312,2.2313
GBPCHF,20050224,171100,2.2312,2.2317,2.2310,2.2313
GBPCHF,20050224,171200,2.2312,2.2312,2.2304,2.2306
GBPCHF,20050224,171300,2.2305,2.2309,2.2305,2.2309
GBPCHF,20050224,171400,2.2310,2.2314,2.2307,2.2314
GBPCHF,20050224,171500,2.2313,2.2318,2.2313,2.2318
GBPCHF,20050224,171600,2.2317,2.2320,2.2317,2.2320
GBPCHF,20050224,171700,2.2321,2.2323,2.2318,2.2323
GBPCHF,20050224,171800,2.2322,2.2322,2.2316,2.2317
GBPCHF,20050224,171900,2.2318,2.2325,2.2318,2.2325
GBPCHF,20050224,172000,2.2324,2.2327,2.2320,2.2327
GBPCHF,20050224,172100,2.2328,2.2330,2.2328,2.2330
GBPCHF,20050224,172200,2.2331,2.2338,2.2328,2.2328
GBPCHF,20050224,172300,2.2327,2.2329,2.2325,2.2328
GBPCHF,20050224,172400,2.2327,2.2335,2.2327,2.2335
GBPCHF,20050224,172500,2.2336,2.2337,2.2333,2.2333
GBPCHF,20050224,172600,2.2334,2.2338,2.2334,2.2336
GBPCHF,20050224,172700,2.2337,2.2337,2.2335,2.2337
GBPCHF,20050224,172800,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050224,172900,2.2335,2.2337,2.2335,2.2335
GBPCHF,20050224,173000,2.2334,2.2334,2.2331,2.2333
GBPCHF,20050224,173100,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050224,173200,2.2333,2.2333,2.2328,2.2330
GBPCHF,20050224,173300,2.2334,2.2341,2.2334,2.2340
GBPCHF,20050224,173400,2.2339,2.2341,2.2337,2.2339
GBPCHF,20050224,173500,2.2340,2.2344,2.2340,2.2343
GBPCHF,20050224,173600,2.2344,2.2351,2.2343,2.2348
GBPCHF,20050224,173700,2.2347,2.2348,2.2344,2.2345
GBPCHF,20050224,173800,2.2347,2.2350,2.2347,2.2347
GBPCHF,20050224,173900,2.2346,2.2346,2.2340,2.2341
GBPCHF,20050224,174000,2.2340,2.2341,2.2340,2.2341
GBPCHF,20050224,174100,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050224,174200,2.2344,2.2345,2.2343,2.2344
GBPCHF,20050224,174300,2.2343,2.2343,2.2337,2.2337
GBPCHF,20050224,174400,2.2336,2.2337,2.2333,2.2334
GBPCHF,20050224,174500,2.2333,2.2333,2.2330,2.2330
GBPCHF,20050224,174600,2.2328,2.2328,2.2326,2.2327
GBPCHF,20050224,174700,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050224,174800,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050224,174900,2.2328,2.2328,2.2314,2.2314
GBPCHF,20050224,175000,2.2313,2.2319,2.2313,2.2319
GBPCHF,20050224,175100,2.2320,2.2320,2.2319,2.2320
GBPCHF,20050224,175200,2.2321,2.2323,2.2320,2.2323
GBPCHF,20050224,175300,2.2322,2.2322,2.2319,2.2320
GBPCHF,20050224,175400,2.2319,2.2323,2.2319,2.2321
GBPCHF,20050224,175500,2.2322,2.2326,2.2321,2.2326
GBPCHF,20050224,175600,2.2327,2.2327,2.2321,2.2322
GBPCHF,20050224,175700,2.2323,2.2323,2.2321,2.2323
GBPCHF,20050224,175800,2.2324,2.2327,2.2323,2.2327
GBPCHF,20050224,175900,2.2326,2.2329,2.2325,2.2327
GBPCHF,20050224,180000,2.2326,2.2326,2.2323,2.2324
GBPCHF,20050224,180100,2.2323,2.2327,2.2322,2.2327
GBPCHF,20050224,180200,2.2328,2.2328,2.2326,2.2327
GBPCHF,20050224,180300,2.2326,2.2330,2.2326,2.2330
GBPCHF,20050224,180400,2.2329,2.2330,2.2324,2.2324
GBPCHF,20050224,180500,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050224,180600,2.2327,2.2327,2.2325,2.2326
GBPCHF,20050224,180700,2.2327,2.2327,2.2327,2.2327
GBPCHF,20050224,180800,2.2327,2.2329,2.2326,2.2326
GBPCHF,20050224,180900,2.2327,2.2327,2.2320,2.2322
GBPCHF,20050224,181000,2.2323,2.2323,2.2320,2.2320
GBPCHF,20050224,181100,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050224,181200,2.2321,2.2324,2.2321,2.2323
GBPCHF,20050224,181300,2.2322,2.2322,2.2319,2.2322
GBPCHF,20050224,181400,2.2321,2.2321,2.2317,2.2321
GBPCHF,20050224,181500,2.2323,2.2327,2.2323,2.2327
GBPCHF,20050224,181600,2.2326,2.2328,2.2324,2.2328
GBPCHF,20050224,181700,2.2329,2.2331,2.2329,2.2331
GBPCHF,20050224,181800,2.2332,2.2336,2.2332,2.2334
GBPCHF,20050224,181900,2.2335,2.2340,2.2334,2.2340
GBPCHF,20050224,182000,2.2341,2.2341,2.2338,2.2340
GBPCHF,20050224,182100,2.2341,2.2347,2.2341,2.2347
GBPCHF,20050224,182200,2.2346,2.2346,2.2343,2.2345
GBPCHF,20050224,182300,2.2347,2.2348,2.2345,2.2346
GBPCHF,20050224,182400,2.2347,2.2348,2.2345,2.2348
GBPCHF,20050224,182500,2.2347,2.2349,2.2347,2.2349
GBPCHF,20050224,182600,2.2348,2.2348,2.2346,2.2347
GBPCHF,20050224,182700,2.2346,2.2349,2.2346,2.2348
GBPCHF,20050224,182800,2.2347,2.2347,2.2342,2.2342
GBPCHF,20050224,182900,2.2341,2.2341,2.2338,2.2339
GBPCHF,20050224,183000,2.2340,2.2342,2.2338,2.2342
GBPCHF,20050224,183100,2.2341,2.2344,2.2341,2.2344
GBPCHF,20050224,183200,2.2345,2.2349,2.2345,2.2349
GBPCHF,20050224,183300,2.2348,2.2353,2.2348,2.2352
GBPCHF,20050224,183400,2.2353,2.2354,2.2352,2.2353
GBPCHF,20050224,183500,2.2352,2.2353,2.2349,2.2349
GBPCHF,20050224,183600,2.2348,2.2351,2.2348,2.2350
GBPCHF,20050224,183700,2.2349,2.2349,2.2345,2.2346
GBPCHF,20050224,183800,2.2347,2.2348,2.2347,2.2348
GBPCHF,20050224,183900,2.2347,2.2348,2.2345,2.2348
GBPCHF,20050224,184000,2.2347,2.2348,2.2346,2.2347
GBPCHF,20050224,184100,2.2348,2.2352,2.2347,2.2351
GBPCHF,20050224,184200,2.2352,2.2352,2.2350,2.2350
GBPCHF,20050224,184300,2.2349,2.2351,2.2349,2.2350
GBPCHF,20050224,184400,2.2351,2.2352,2.2349,2.2351
GBPCHF,20050224,184500,2.2350,2.2354,2.2350,2.2351
GBPCHF,20050224,184600,2.2349,2.2351,2.2349,2.2351
GBPCHF,20050224,184700,2.2350,2.2352,2.2348,2.2348
GBPCHF,20050224,184800,2.2347,2.2350,2.2347,2.2348
GBPCHF,20050224,184900,2.2347,2.2347,2.2343,2.2345
GBPCHF,20050224,185000,2.2346,2.2346,2.2341,2.2342
GBPCHF,20050224,185100,2.2341,2.2341,2.2338,2.2340
GBPCHF,20050224,185200,2.2339,2.2339,2.2333,2.2333
GBPCHF,20050224,185300,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050224,185400,2.2329,2.2333,2.2329,2.2333
GBPCHF,20050224,185500,2.2334,2.2339,2.2333,2.2338
GBPCHF,20050224,185600,2.2337,2.2338,2.2336,2.2338
GBPCHF,20050224,185700,2.2339,2.2340,2.2339,2.2339
GBPCHF,20050224,185800,2.2338,2.2338,2.2333,2.2333
GBPCHF,20050224,185900,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050224,190000,2.2329,2.2332,2.2328,2.2332
GBPCHF,20050224,190100,2.2333,2.2333,2.2327,2.2328
GBPCHF,20050224,190200,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050224,190300,2.2327,2.2328,2.2327,2.2327
GBPCHF,20050224,190400,2.2326,2.2327,2.2324,2.2324
GBPCHF,20050224,190500,2.2325,2.2327,2.2325,2.2326
GBPCHF,20050224,190600,2.2325,2.2325,2.2320,2.2324
GBPCHF,20050224,190700,2.2325,2.2326,2.2325,2.2326
GBPCHF,20050224,190800,2.2327,2.2328,2.2326,2.2326
GBPCHF,20050224,190900,2.2327,2.2327,2.2326,2.2327
GBPCHF,20050224,191000,2.2328,2.2330,2.2328,2.2328
GBPCHF,20050224,191100,2.2327,2.2329,2.2327,2.2327
GBPCHF,20050224,191200,2.2326,2.2328,2.2325,2.2327
GBPCHF,20050224,191300,2.2326,2.2327,2.2324,2.2324
GBPCHF,20050224,191400,2.2323,2.2323,2.2320,2.2323
GBPCHF,20050224,191500,2.2322,2.2323,2.2320,2.2320
GBPCHF,20050224,191600,2.2321,2.2324,2.2321,2.2324
GBPCHF,20050224,191700,2.2322,2.2322,2.2320,2.2320
GBPCHF,20050224,191800,2.2321,2.2321,2.2319,2.2321
GBPCHF,20050224,191900,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050224,192000,2.2322,2.2323,2.2320,2.2323
GBPCHF,20050224,192100,2.2324,2.2325,2.2324,2.2324
GBPCHF,20050224,192200,2.2323,2.2323,2.2320,2.2321
GBPCHF,20050224,192300,2.2322,2.2322,2.2320,2.2320
GBPCHF,20050224,192400,2.2319,2.2323,2.2319,2.2323
GBPCHF,20050224,192500,2.2322,2.2323,2.2322,2.2323
GBPCHF,20050224,192600,2.2322,2.2322,2.2319,2.2321
GBPCHF,20050224,192700,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050224,192800,2.2320,2.2321,2.2319,2.2321
GBPCHF,20050224,192900,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050224,193000,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050224,193100,2.2321,2.2323,2.2320,2.2320
GBPCHF,20050224,193200,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,193300,2.2319,2.2320,2.2317,2.2317
GBPCHF,20050224,193400,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050224,193500,2.2319,2.2320,2.2318,2.2320
GBPCHF,20050224,193600,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050224,193700,2.2320,2.2323,2.2320,2.2323
GBPCHF,20050224,193800,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050224,193900,2.2328,2.2328,2.2324,2.2325
GBPCHF,20050224,194000,2.2326,2.2326,2.2324,2.2325
GBPCHF,20050224,194100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050224,194200,2.2328,2.2330,2.2326,2.2330
GBPCHF,20050224,194300,2.2330,2.2330,2.2330,2.2330
GBPCHF,20050224,194400,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050224,194500,2.2330,2.2333,2.2328,2.2331
GBPCHF,20050224,194600,2.2330,2.2337,2.2330,2.2337
GBPCHF,20050224,194700,2.2338,2.2339,2.2337,2.2338
GBPCHF,20050224,194800,2.2337,2.2340,2.2336,2.2339
GBPCHF,20050224,194900,2.2338,2.2342,2.2338,2.2341
GBPCHF,20050224,195000,2.2340,2.2341,2.2338,2.2340
GBPCHF,20050224,195100,2.2339,2.2341,2.2339,2.2340
GBPCHF,20050224,195200,2.2339,2.2339,2.2335,2.2335
GBPCHF,20050224,195300,2.2338,2.2338,2.2336,2.2337
GBPCHF,20050224,195400,2.2338,2.2340,2.2338,2.2339
GBPCHF,20050224,195500,2.2340,2.2341,2.2340,2.2340
GBPCHF,20050224,195600,2.2338,2.2338,2.2334,2.2335
GBPCHF,20050224,195700,2.2336,2.2337,2.2331,2.2331
GBPCHF,20050224,195800,2.2332,2.2334,2.2332,2.2333
GBPCHF,20050224,195900,2.2332,2.2334,2.2332,2.2332
GBPCHF,20050224,200000,2.2331,2.2334,2.2331,2.2333
GBPCHF,20050224,200100,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050224,200200,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050224,200300,2.2330,2.2333,2.2330,2.2331
GBPCHF,20050224,200500,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050224,200600,2.2333,2.2335,2.2333,2.2334
GBPCHF,20050224,200700,2.2335,2.2335,2.2334,2.2334
GBPCHF,20050224,200800,2.2335,2.2340,2.2335,2.2338
GBPCHF,20050224,200900,2.2339,2.2340,2.2338,2.2339
GBPCHF,20050224,201000,2.2338,2.2338,2.2334,2.2334
GBPCHF,20050224,201100,2.2335,2.2336,2.2334,2.2334
GBPCHF,20050224,201200,2.2335,2.2337,2.2335,2.2337
GBPCHF,20050224,201300,2.2338,2.2340,2.2337,2.2338
GBPCHF,20050224,201400,2.2337,2.2337,2.2336,2.2337
GBPCHF,20050224,201500,2.2336,2.2337,2.2334,2.2337
GBPCHF,20050224,201600,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050224,201700,2.2334,2.2335,2.2332,2.2335
GBPCHF,20050224,201800,2.2336,2.2336,2.2333,2.2333
GBPCHF,20050224,201900,2.2332,2.2332,2.2331,2.2332
GBPCHF,20050224,202000,2.2333,2.2337,2.2333,2.2337
GBPCHF,20050224,202100,2.2336,2.2338,2.2336,2.2337
GBPCHF,20050224,202200,2.2338,2.2339,2.2335,2.2339
GBPCHF,20050224,202300,2.2338,2.2341,2.2338,2.2340
GBPCHF,20050224,202400,2.2341,2.2341,2.2337,2.2339
GBPCHF,20050224,202500,2.2338,2.2338,2.2337,2.2337
GBPCHF,20050224,202600,2.2335,2.2336,2.2334,2.2334
GBPCHF,20050224,202700,2.2335,2.2337,2.2335,2.2336
GBPCHF,20050224,202800,2.2337,2.2338,2.2333,2.2334
GBPCHF,20050224,202900,2.2335,2.2335,2.2331,2.2331
GBPCHF,20050224,203000,2.2332,2.2337,2.2332,2.2337
GBPCHF,20050224,203100,2.2335,2.2336,2.2333,2.2333
GBPCHF,20050224,203200,2.2334,2.2334,2.2330,2.2331
GBPCHF,20050224,203300,2.2330,2.2330,2.2326,2.2327
GBPCHF,20050224,203400,2.2326,2.2327,2.2326,2.2326
GBPCHF,20050224,203500,2.2325,2.2326,2.2323,2.2326
GBPCHF,20050224,203600,2.2327,2.2330,2.2327,2.2330
GBPCHF,20050224,203700,2.2328,2.2331,2.2327,2.2331
GBPCHF,20050224,203800,2.2330,2.2331,2.2329,2.2329
GBPCHF,20050224,203900,2.2328,2.2334,2.2328,2.2334
GBPCHF,20050224,204000,2.2335,2.2336,2.2334,2.2334
GBPCHF,20050224,204100,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050224,204200,2.2336,2.2338,2.2335,2.2335
GBPCHF,20050224,204300,2.2334,2.2338,2.2334,2.2338
GBPCHF,20050224,204400,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050224,204500,2.2340,2.2340,2.2336,2.2338
GBPCHF,20050224,204600,2.2337,2.2338,2.2336,2.2338
GBPCHF,20050224,204700,2.2339,2.2341,2.2338,2.2339
GBPCHF,20050224,204800,2.2338,2.2338,2.2337,2.2338
GBPCHF,20050224,204900,2.2337,2.2337,2.2337,2.2337
GBPCHF,20050224,205000,2.2337,2.2337,2.2331,2.2332
GBPCHF,20050224,205100,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050224,205200,2.2333,2.2333,2.2327,2.2330
GBPCHF,20050224,205300,2.2331,2.2334,2.2330,2.2331
GBPCHF,20050224,205400,2.2330,2.2331,2.2329,2.2331
GBPCHF,20050224,205500,2.2330,2.2331,2.2328,2.2330
GBPCHF,20050224,205600,2.2331,2.2331,2.2326,2.2326
GBPCHF,20050224,205700,2.2325,2.2327,2.2325,2.2327
GBPCHF,20050224,205800,2.2326,2.2327,2.2326,2.2326
GBPCHF,20050224,205900,2.2325,2.2326,2.2324,2.2325
GBPCHF,20050224,210000,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050224,210100,2.2323,2.2325,2.2323,2.2324
GBPCHF,20050224,210200,2.2325,2.2326,2.2325,2.2325
GBPCHF,20050224,210300,2.2325,2.2326,2.2325,2.2326
GBPCHF,20050224,210400,2.2327,2.2330,2.2327,2.2330
GBPCHF,20050224,210500,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050224,210600,2.2332,2.2333,2.2329,2.2330
GBPCHF,20050224,210700,2.2329,2.2331,2.2328,2.2330
GBPCHF,20050224,210800,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050224,210900,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050224,211000,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050224,211100,2.2333,2.2333,2.2330,2.2330
GBPCHF,20050224,211200,2.2332,2.2335,2.2332,2.2335
GBPCHF,20050224,211300,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050224,211400,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050224,211500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050224,211600,2.2334,2.2334,2.2333,2.2333
GBPCHF,20050224,211700,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050224,211800,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050224,211900,2.2336,2.2337,2.2335,2.2336
GBPCHF,20050224,212000,2.2335,2.2335,2.2333,2.2333
GBPCHF,20050224,212100,2.2332,2.2333,2.2332,2.2333
GBPCHF,20050224,212200,2.2333,2.2334,2.2333,2.2333
GBPCHF,20050224,212300,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050224,212400,2.2335,2.2338,2.2335,2.2338
GBPCHF,20050224,212500,2.2337,2.2338,2.2337,2.2337
GBPCHF,20050224,212600,2.2338,2.2338,2.2337,2.2338
GBPCHF,20050224,212700,2.2337,2.2337,2.2334,2.2334
GBPCHF,20050224,212800,2.2333,2.2333,2.2332,2.2333
GBPCHF,20050224,212900,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050224,213000,2.2333,2.2334,2.2331,2.2334
GBPCHF,20050224,213100,2.2333,2.2333,2.2332,2.2332
GBPCHF,20050224,213200,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050224,213300,2.2333,2.2333,2.2329,2.2330
GBPCHF,20050224,213400,2.2329,2.2330,2.2327,2.2330
GBPCHF,20050224,213500,2.2331,2.2332,2.2330,2.2331
GBPCHF,20050224,213600,2.2330,2.2331,2.2330,2.2331
GBPCHF,20050224,213700,2.2330,2.2330,2.2329,2.2329
GBPCHF,20050224,213800,2.2330,2.2331,2.2330,2.2331
GBPCHF,20050224,213900,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050224,214000,2.2330,2.2332,2.2329,2.2332
GBPCHF,20050224,214100,2.2331,2.2332,2.2331,2.2331
GBPCHF,20050224,214200,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050224,214300,2.2332,2.2332,2.2329,2.2331
GBPCHF,20050224,214400,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050224,214500,2.2330,2.2330,2.2330,2.2330
GBPCHF,20050224,214600,2.2331,2.2335,2.2331,2.2334
GBPCHF,20050224,214700,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050224,214800,2.2332,2.2333,2.2331,2.2331
GBPCHF,20050224,214900,2.2332,2.2334,2.2332,2.2334
GBPCHF,20050224,215000,2.2334,2.2334,2.2333,2.2333
GBPCHF,20050224,215100,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050224,215200,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050224,215300,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050224,215400,2.2336,2.2336,2.2330,2.2330
GBPCHF,20050224,215500,2.2331,2.2331,2.2328,2.2330
GBPCHF,20050224,215600,2.2331,2.2331,2.2329,2.2330
GBPCHF,20050224,215700,2.2328,2.2329,2.2327,2.2328
GBPCHF,20050224,215800,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050224,215900,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050224,220000,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050224,220100,2.2328,2.2329,2.2328,2.2328
GBPCHF,20050224,220200,2.2327,2.2328,2.2326,2.2327
GBPCHF,20050224,220300,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050224,220400,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050224,220500,2.2326,2.2326,2.2323,2.2323
GBPCHF,20050224,220600,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050224,220700,2.2328,2.2329,2.2325,2.2327
GBPCHF,20050224,220800,2.2328,2.2329,2.2327,2.2327
GBPCHF,20050224,220900,2.2328,2.2328,2.2321,2.2321
GBPCHF,20050224,221000,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050224,221100,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050224,221200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050224,221300,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050224,221400,2.2319,2.2321,2.2319,2.2320
GBPCHF,20050224,221500,2.2319,2.2319,2.2317,2.2317
GBPCHF,20050224,221600,2.2318,2.2321,2.2318,2.2320
GBPCHF,20050224,221700,2.2321,2.2322,2.2321,2.2321
GBPCHF,20050224,221800,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050224,221900,2.2324,2.2325,2.2323,2.2325
GBPCHF,20050224,222000,2.2326,2.2326,2.2324,2.2325
GBPCHF,20050224,222100,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050224,222200,2.2329,2.2331,2.2328,2.2328
GBPCHF,20050224,222300,2.2329,2.2330,2.2329,2.2330
GBPCHF,20050224,222400,2.2329,2.2329,2.2326,2.2326
GBPCHF,20050224,222500,2.2327,2.2328,2.2326,2.2326
GBPCHF,20050224,222600,2.2325,2.2326,2.2324,2.2325
GBPCHF,20050224,222700,2.2326,2.2328,2.2325,2.2327
GBPCHF,20050224,222800,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050224,222900,2.2327,2.2327,2.2326,2.2326
GBPCHF,20050224,223000,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050224,223100,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050224,223200,2.2325,2.2325,2.2323,2.2324
GBPCHF,20050224,223300,2.2323,2.2327,2.2323,2.2327
GBPCHF,20050224,223400,2.2328,2.2330,2.2326,2.2330
GBPCHF,20050224,223500,2.2331,2.2331,2.2328,2.2330
GBPCHF,20050224,223600,2.2331,2.2331,2.2330,2.2331
GBPCHF,20050224,223700,2.2332,2.2333,2.2332,2.2332
GBPCHF,20050224,223800,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050224,223900,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050224,224000,2.2335,2.2339,2.2335,2.2338
GBPCHF,20050224,224100,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050224,224200,2.2337,2.2338,2.2337,2.2338
GBPCHF,20050224,224300,2.2338,2.2340,2.2338,2.2339
GBPCHF,20050224,224400,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050224,224500,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050224,224600,2.2339,2.2341,2.2339,2.2341
GBPCHF,20050224,224700,2.2342,2.2342,2.2338,2.2338
GBPCHF,20050224,224800,2.2338,2.2338,2.2334,2.2334
GBPCHF,20050224,224900,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050224,225000,2.2335,2.2335,2.2333,2.2333
GBPCHF,20050224,225100,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050224,225200,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050224,225300,2.2332,2.2333,2.2327,2.2327
GBPCHF,20050224,225400,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050224,225500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050224,225600,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050224,225700,2.2322,2.2325,2.2322,2.2325
GBPCHF,20050224,225800,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050224,225900,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050224,230000,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050224,230100,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050224,230200,2.2323,2.2323,2.2321,2.2321
GBPCHF,20050224,230300,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050224,230400,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,230500,2.2321,2.2323,2.2320,2.2320
GBPCHF,20050224,230600,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050224,230700,2.2319,2.2320,2.2318,2.2320
GBPCHF,20050224,230800,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,230900,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050224,231000,2.2319,2.2323,2.2319,2.2321
GBPCHF,20050224,231100,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050224,231200,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050224,231300,2.2320,2.2320,2.2317,2.2317
GBPCHF,20050224,231400,2.2316,2.2316,2.2313,2.2314
GBPCHF,20050224,231500,2.2315,2.2316,2.2315,2.2316
GBPCHF,20050224,231600,2.2315,2.2315,2.2313,2.2313
GBPCHF,20050224,231700,2.2313,2.2313,2.2312,2.2313
GBPCHF,20050224,231800,2.2314,2.2314,2.2312,2.2313
GBPCHF,20050224,231900,2.2314,2.2316,2.2313,2.2313
GBPCHF,20050224,232000,2.2314,2.2321,2.2314,2.2317
GBPCHF,20050224,232100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050224,232200,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050224,232300,2.2319,2.2320,2.2319,2.2320
GBPCHF,20050224,232400,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,232500,2.2319,2.2320,2.2319,2.2320
GBPCHF,20050224,232600,2.2319,2.2319,2.2319,2.2319
GBPCHF,20050224,232700,2.2320,2.2322,2.2320,2.2320
GBPCHF,20050224,232800,2.2319,2.2319,2.2317,2.2317
GBPCHF,20050224,232900,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050224,233000,2.2321,2.2321,2.2319,2.2319
GBPCHF,20050224,233100,2.2320,2.2322,2.2319,2.2322
GBPCHF,20050224,233200,2.2323,2.2325,2.2323,2.2323
GBPCHF,20050224,233300,2.2322,2.2323,2.2321,2.2323
GBPCHF,20050224,233400,2.2322,2.2323,2.2321,2.2323
GBPCHF,20050224,233500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050224,233600,2.2322,2.2323,2.2322,2.2323
GBPCHF,20050224,233700,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050224,233800,2.2323,2.2323,2.2321,2.2322
GBPCHF,20050224,233900,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,234000,2.2321,2.2323,2.2320,2.2321
GBPCHF,20050224,234100,2.2323,2.2326,2.2323,2.2325
GBPCHF,20050224,234200,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050224,234300,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050224,234400,2.2324,2.2324,2.2322,2.2322
GBPCHF,20050224,234500,2.2321,2.2323,2.2320,2.2322
GBPCHF,20050224,234600,2.2321,2.2321,2.2318,2.2318
GBPCHF,20050224,234700,2.2317,2.2320,2.2316,2.2320
GBPCHF,20050224,234800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050224,234900,2.2322,2.2322,2.2320,2.2320
GBPCHF,20050224,235000,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050224,235100,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050224,235200,2.2321,2.2323,2.2320,2.2321
GBPCHF,20050224,235300,2.2320,2.2320,2.2319,2.2320
GBPCHF,20050224,235400,2.2321,2.2323,2.2321,2.2322
GBPCHF,20050224,235500,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050224,235600,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050224,235700,2.2323,2.2324,2.2321,2.2322
GBPCHF,20050224,235800,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050224,235900,2.2321,2.2323,2.2321,2.2321
GBPCHF,20050225,000000,2.2321,2.2323,2.2321,2.2323
GBPJPY,20050224,000100,200.15,200.15,200.14,200.14
GBPJPY,20050224,000200,200.14,200.14,200.14,200.14
GBPJPY,20050224,000300,200.15,200.15,200.12,200.12
GBPJPY,20050224,000400,200.11,200.13,200.10,200.13
GBPJPY,20050224,000500,200.13,200.13,200.13,200.13
GBPJPY,20050224,000600,200.12,200.12,200.11,200.11
GBPJPY,20050224,000700,200.12,200.14,200.12,200.14
GBPJPY,20050224,000800,200.15,200.15,200.14,200.15
GBPJPY,20050224,000900,200.14,200.14,200.12,200.12
GBPJPY,20050224,001000,200.13,200.13,200.12,200.12
GBPJPY,20050224,001100,200.13,200.15,200.13,200.15
GBPJPY,20050224,001200,200.14,200.17,200.14,200.17
GBPJPY,20050224,001300,200.17,200.18,200.17,200.18
GBPJPY,20050224,001400,200.19,200.19,200.18,200.19
GBPJPY,20050224,001500,200.20,200.25,200.20,200.25
GBPJPY,20050224,001600,200.26,200.26,200.22,200.22
GBPJPY,20050224,001700,200.21,200.21,200.18,200.18
GBPJPY,20050224,001800,200.19,200.22,200.19,200.22
GBPJPY,20050224,001900,200.21,200.24,200.21,200.24
GBPJPY,20050224,002000,200.23,200.25,200.23,200.25
GBPJPY,20050224,002100,200.26,200.27,200.25,200.25
GBPJPY,20050224,002200,200.25,200.25,200.25,200.25
GBPJPY,20050224,002300,200.24,200.24,200.22,200.22
GBPJPY,20050224,002400,200.22,200.22,200.22,200.22
GBPJPY,20050224,002500,200.23,200.23,200.23,200.23
GBPJPY,20050224,002600,200.22,200.22,200.22,200.22
GBPJPY,20050224,002700,200.22,200.22,200.22,200.22
GBPJPY,20050224,002800,200.22,200.22,200.21,200.22
GBPJPY,20050224,002900,200.21,200.21,200.20,200.20
GBPJPY,20050224,003000,200.20,200.22,200.20,200.21
GBPJPY,20050224,003100,200.22,200.22,200.21,200.21
GBPJPY,20050224,003200,200.20,200.21,200.18,200.18
GBPJPY,20050224,003300,200.19,200.19,200.19,200.19
GBPJPY,20050224,003400,200.20,200.20,200.18,200.18
GBPJPY,20050224,003500,200.17,200.17,200.15,200.16
GBPJPY,20050224,003600,200.15,200.15,200.15,200.15
GBPJPY,20050224,003700,200.14,200.14,200.13,200.13
GBPJPY,20050224,003800,200.14,200.15,200.14,200.15
GBPJPY,20050224,003900,200.14,200.14,200.11,200.11
GBPJPY,20050224,004000,200.12,200.12,200.04,200.04
GBPJPY,20050224,004100,200.05,200.09,200.05,200.08
GBPJPY,20050224,004200,200.09,200.12,200.09,200.12
GBPJPY,20050224,004300,200.11,200.13,200.11,200.12
GBPJPY,20050224,004400,200.13,200.13,200.13,200.13
GBPJPY,20050224,004500,200.13,200.13,200.13,200.13
GBPJPY,20050224,004600,200.14,200.15,200.14,200.15
GBPJPY,20050224,004700,200.15,200.15,200.15,200.15
GBPJPY,20050224,004800,200.16,200.20,200.16,200.20
GBPJPY,20050224,004900,200.19,200.19,200.16,200.16
GBPJPY,20050224,005000,200.15,200.16,200.14,200.14
GBPJPY,20050224,005100,200.13,200.13,200.12,200.12
GBPJPY,20050224,005200,200.13,200.16,200.13,200.16
GBPJPY,20050224,005300,200.15,200.15,200.14,200.15
GBPJPY,20050224,005400,200.15,200.15,200.15,200.15
GBPJPY,20050224,005500,200.16,200.18,200.16,200.17
GBPJPY,20050224,005600,200.18,200.19,200.18,200.19
GBPJPY,20050224,005700,200.18,200.18,200.14,200.15
GBPJPY,20050224,005800,200.16,200.20,200.15,200.20
GBPJPY,20050224,005900,200.19,200.20,200.18,200.18
GBPJPY,20050224,010000,200.19,200.22,200.19,200.22
GBPJPY,20050224,010100,200.21,200.26,200.21,200.26
GBPJPY,20050224,010200,200.25,200.25,200.22,200.22
GBPJPY,20050224,010300,200.21,200.21,200.18,200.18
GBPJPY,20050224,010400,200.19,200.21,200.18,200.21
GBPJPY,20050224,010500,200.20,200.20,200.16,200.17
GBPJPY,20050224,010600,200.16,200.18,200.10,200.11
GBPJPY,20050224,010700,200.12,200.14,200.10,200.13
GBPJPY,20050224,010800,200.15,200.20,200.15,200.20
GBPJPY,20050224,010900,200.19,200.19,200.19,200.19
GBPJPY,20050224,011000,200.19,200.21,200.19,200.21
GBPJPY,20050224,011100,200.22,200.22,200.21,200.22
GBPJPY,20050224,011200,200.21,200.21,200.18,200.19
GBPJPY,20050224,011300,200.19,200.19,200.18,200.18
GBPJPY,20050224,011400,200.17,200.18,200.17,200.17
GBPJPY,20050224,011500,200.18,200.18,200.16,200.17
GBPJPY,20050224,011600,200.16,200.16,200.14,200.14
GBPJPY,20050224,011700,200.15,200.17,200.14,200.17
GBPJPY,20050224,011800,200.15,200.18,200.15,200.18
GBPJPY,20050224,011900,200.18,200.18,200.15,200.15
GBPJPY,20050224,012000,200.14,200.14,200.10,200.12
GBPJPY,20050224,012100,200.11,200.12,200.10,200.10
GBPJPY,20050224,012200,200.09,200.09,200.07,200.09
GBPJPY,20050224,012300,200.10,200.13,200.10,200.13
GBPJPY,20050224,012400,200.14,200.16,200.12,200.12
GBPJPY,20050224,012500,200.13,200.13,200.12,200.12
GBPJPY,20050224,012600,200.11,200.11,200.08,200.08
GBPJPY,20050224,012700,200.09,200.09,200.04,200.06
GBPJPY,20050224,012800,200.07,200.07,200.05,200.07
GBPJPY,20050224,012900,200.06,200.06,200.05,200.06
GBPJPY,20050224,013000,200.07,200.08,200.05,200.05
GBPJPY,20050224,013100,200.04,200.04,200.00,200.00
GBPJPY,20050224,013200,200.01,200.03,200.01,200.01
GBPJPY,20050224,013300,200.00,200.01,200.00,200.00
GBPJPY,20050224,013400,200.01,200.01,200.00,200.01
GBPJPY,20050224,013500,200.00,200.00,200.00,200.00
GBPJPY,20050224,013600,200.01,200.02,200.00,200.00
GBPJPY,20050224,013700,199.99,200.00,199.97,199.97
GBPJPY,20050224,013800,199.96,199.97,199.95,199.96
GBPJPY,20050224,013900,199.97,200.00,199.97,200.00
GBPJPY,20050224,014000,200.01,200.02,200.01,200.01
GBPJPY,20050224,014100,200.01,200.01,200.01,200.01
GBPJPY,20050224,014200,200.02,200.03,200.02,200.03
GBPJPY,20050224,014300,200.03,200.04,200.03,200.04
GBPJPY,20050224,014400,200.05,200.05,200.03,200.03
GBPJPY,20050224,014500,200.04,200.06,200.04,200.05
GBPJPY,20050224,014600,200.06,200.09,200.05,200.09
GBPJPY,20050224,014700,200.10,200.12,200.10,200.10
GBPJPY,20050224,014800,200.09,200.11,200.09,200.11
GBPJPY,20050224,014900,200.12,200.13,200.12,200.13
GBPJPY,20050224,015000,200.13,200.13,200.13,200.13
GBPJPY,20050224,015100,200.13,200.13,200.13,200.13
GBPJPY,20050224,015200,200.14,200.15,200.14,200.15
GBPJPY,20050224,015300,200.14,200.14,200.12,200.12
GBPJPY,20050224,015400,200.13,200.15,200.13,200.15
GBPJPY,20050224,015500,200.16,200.16,200.12,200.12
GBPJPY,20050224,015600,200.10,200.10,200.07,200.10
GBPJPY,20050224,015700,200.11,200.12,200.09,200.09
GBPJPY,20050224,015800,200.07,200.07,200.05,200.05
GBPJPY,20050224,015900,200.04,200.04,199.99,199.99
GBPJPY,20050224,020000,200.00,200.01,200.00,200.01
GBPJPY,20050224,020100,200.03,200.04,200.01,200.01
GBPJPY,20050224,020200,200.00,200.00,200.00,200.00
GBPJPY,20050224,020300,199.99,199.99,199.94,199.94
GBPJPY,20050224,020400,199.93,199.93,199.90,199.91
GBPJPY,20050224,020500,199.93,199.93,199.93,199.93
GBPJPY,20050224,020600,199.94,199.94,199.92,199.92
GBPJPY,20050224,020700,199.91,199.92,199.90,199.92
GBPJPY,20050224,020800,199.91,199.95,199.91,199.95
GBPJPY,20050224,020900,199.96,199.97,199.95,199.97
GBPJPY,20050224,021000,199.96,199.96,199.95,199.96
GBPJPY,20050224,021100,199.97,199.97,199.96,199.96
GBPJPY,20050224,021200,199.95,199.96,199.95,199.95
GBPJPY,20050224,021300,199.96,199.97,199.95,199.97
GBPJPY,20050224,021400,199.98,200.00,199.97,199.97
GBPJPY,20050224,021500,199.98,199.99,199.98,199.99
GBPJPY,20050224,021600,199.99,199.99,199.99,199.99
GBPJPY,20050224,021700,199.98,199.98,199.97,199.98
GBPJPY,20050224,021800,199.98,199.99,199.98,199.99
GBPJPY,20050224,021900,200.00,200.00,200.00,200.00
GBPJPY,20050224,022000,200.00,200.00,200.00,200.00
GBPJPY,20050224,022100,200.00,200.00,200.00,200.00
GBPJPY,20050224,022200,200.00,200.02,200.00,200.02
GBPJPY,20050224,022300,200.01,200.01,200.01,200.01
GBPJPY,20050224,022400,200.00,200.00,200.00,200.00
GBPJPY,20050224,022500,199.99,199.99,199.97,199.97
GBPJPY,20050224,022600,199.97,199.97,199.95,199.97
GBPJPY,20050224,022700,199.96,199.96,199.93,199.93
GBPJPY,20050224,022800,199.92,199.92,199.91,199.91
GBPJPY,20050224,022900,199.90,199.91,199.89,199.89
GBPJPY,20050224,023000,199.90,199.90,199.86,199.86
GBPJPY,20050224,023100,199.87,199.88,199.87,199.88
GBPJPY,20050224,023200,199.87,199.89,199.86,199.89
GBPJPY,20050224,023300,199.88,199.88,199.87,199.87
GBPJPY,20050224,023400,199.86,199.87,199.85,199.86
GBPJPY,20050224,023500,199.85,199.86,199.85,199.86
GBPJPY,20050224,023600,199.87,199.89,199.87,199.89
GBPJPY,20050224,023700,199.90,199.90,199.88,199.88
GBPJPY,20050224,023800,199.88,199.88,199.87,199.87
GBPJPY,20050224,023900,199.86,199.86,199.84,199.84
GBPJPY,20050224,024000,199.85,199.85,199.84,199.85
GBPJPY,20050224,024100,199.86,199.86,199.84,199.84
GBPJPY,20050224,024200,199.83,199.83,199.83,199.83
GBPJPY,20050224,024300,199.84,199.84,199.84,199.84
GBPJPY,20050224,024400,199.83,199.84,199.83,199.84
GBPJPY,20050224,024500,199.85,199.85,199.85,199.85
GBPJPY,20050224,024600,199.85,199.86,199.85,199.86
GBPJPY,20050224,024700,199.86,199.87,199.86,199.87
GBPJPY,20050224,024800,199.86,199.86,199.86,199.86
GBPJPY,20050224,024900,199.86,199.86,199.85,199.85
GBPJPY,20050224,025000,199.85,199.85,199.85,199.85
GBPJPY,20050224,025100,199.86,199.88,199.86,199.88
GBPJPY,20050224,025200,199.87,199.87,199.85,199.85
GBPJPY,20050224,025300,199.86,199.87,199.86,199.87
GBPJPY,20050224,025400,199.87,199.87,199.87,199.87
GBPJPY,20050224,025500,199.87,199.88,199.87,199.88
GBPJPY,20050224,025600,199.87,199.87,199.87,199.87
GBPJPY,20050224,025700,199.88,199.88,199.88,199.88
GBPJPY,20050224,025800,199.87,199.88,199.87,199.88
GBPJPY,20050224,025900,199.89,199.89,199.88,199.89
GBPJPY,20050224,030000,199.88,199.88,199.88,199.88
GBPJPY,20050224,030100,199.88,199.88,199.87,199.87
GBPJPY,20050224,030200,199.86,199.86,199.86,199.86
GBPJPY,20050224,030300,199.86,199.86,199.85,199.85
GBPJPY,20050224,030400,199.86,199.86,199.85,199.85
GBPJPY,20050224,030500,199.86,199.86,199.85,199.86
GBPJPY,20050224,030600,199.87,199.87,199.85,199.86
GBPJPY,20050224,030700,199.85,199.85,199.84,199.84
GBPJPY,20050224,030800,199.85,199.85,199.84,199.85
GBPJPY,20050224,030900,199.84,199.85,199.81,199.81
GBPJPY,20050224,031000,199.82,199.82,199.81,199.82
GBPJPY,20050224,031100,199.81,199.82,199.81,199.81
GBPJPY,20050224,031200,199.80,199.80,199.80,199.80
GBPJPY,20050224,031300,199.79,199.80,199.79,199.79
GBPJPY,20050224,031400,199.79,199.79,199.78,199.78
GBPJPY,20050224,031600,199.78,199.79,199.78,199.78
GBPJPY,20050224,031700,199.79,199.79,199.78,199.78
GBPJPY,20050224,031800,199.77,199.77,199.74,199.75
GBPJPY,20050224,031900,199.76,199.78,199.75,199.77
GBPJPY,20050224,032000,199.76,199.81,199.76,199.81
GBPJPY,20050224,032100,199.82,199.82,199.79,199.79
GBPJPY,20050224,032200,199.78,199.79,199.78,199.79
GBPJPY,20050224,032300,199.80,199.83,199.79,199.83
GBPJPY,20050224,032400,199.82,199.85,199.81,199.83
GBPJPY,20050224,032500,199.82,199.87,199.82,199.86
GBPJPY,20050224,032600,199.87,199.87,199.85,199.85
GBPJPY,20050224,032700,199.86,199.90,199.86,199.90
GBPJPY,20050224,032800,199.89,199.93,199.89,199.93
GBPJPY,20050224,032900,199.92,199.93,199.90,199.93
GBPJPY,20050224,033000,199.92,199.93,199.91,199.93
GBPJPY,20050224,033100,199.94,199.96,199.93,199.96
GBPJPY,20050224,033200,199.97,200.00,199.97,199.99
GBPJPY,20050224,033300,199.98,199.98,199.96,199.97
GBPJPY,20050224,033400,199.98,199.98,199.95,199.95
GBPJPY,20050224,033500,199.94,199.94,199.93,199.94
GBPJPY,20050224,033600,199.93,199.93,199.91,199.91
GBPJPY,20050224,033700,199.92,199.92,199.87,199.87
GBPJPY,20050224,033800,199.86,199.86,199.84,199.85
GBPJPY,20050224,033900,199.84,199.85,199.84,199.84
GBPJPY,20050224,034000,199.83,199.86,199.83,199.86
GBPJPY,20050224,034100,199.86,199.86,199.86,199.86
GBPJPY,20050224,034200,199.87,199.88,199.87,199.87
GBPJPY,20050224,034300,199.88,199.88,199.87,199.87
GBPJPY,20050224,034400,199.86,199.88,199.86,199.88
GBPJPY,20050224,034500,199.87,199.88,199.87,199.88
GBPJPY,20050224,034600,199.88,199.90,199.88,199.89
GBPJPY,20050224,034700,199.90,199.92,199.90,199.92
GBPJPY,20050224,034800,199.93,199.93,199.93,199.93
GBPJPY,20050224,034900,199.93,199.97,199.93,199.97
GBPJPY,20050224,035000,199.98,199.98,199.97,199.97
GBPJPY,20050224,035100,199.98,199.99,199.96,199.97
GBPJPY,20050224,035200,199.96,199.96,199.93,199.94
GBPJPY,20050224,035300,199.93,199.96,199.93,199.96
GBPJPY,20050224,035400,199.95,199.96,199.90,199.91
GBPJPY,20050224,035500,199.90,199.91,199.89,199.90
GBPJPY,20050224,035600,199.91,199.91,199.89,199.89
GBPJPY,20050224,035700,199.88,199.88,199.88,199.88
GBPJPY,20050224,035800,199.88,199.90,199.88,199.90
GBPJPY,20050224,035900,199.89,199.90,199.89,199.90
GBPJPY,20050224,040000,199.90,199.91,199.90,199.91
GBPJPY,20050224,040100,199.90,199.91,199.90,199.90
GBPJPY,20050224,040200,199.90,199.90,199.90,199.90
GBPJPY,20050224,040300,199.91,199.91,199.90,199.90
GBPJPY,20050224,040400,199.91,199.91,199.91,199.91
GBPJPY,20050224,040500,199.92,199.94,199.92,199.94
GBPJPY,20050224,040600,199.94,199.94,199.94,199.94
GBPJPY,20050224,040700,199.93,199.93,199.93,199.93
GBPJPY,20050224,040800,199.93,199.95,199.93,199.94
GBPJPY,20050224,040900,199.93,199.93,199.92,199.93
GBPJPY,20050224,041000,199.93,199.93,199.93,199.93
GBPJPY,20050224,041100,199.94,199.94,199.94,199.94
GBPJPY,20050224,041200,199.93,199.94,199.93,199.94
GBPJPY,20050224,041300,199.94,199.94,199.93,199.93
GBPJPY,20050224,041400,199.92,199.93,199.92,199.93
GBPJPY,20050224,041500,199.93,199.93,199.92,199.92
GBPJPY,20050224,041600,199.93,199.93,199.92,199.93
GBPJPY,20050224,041700,199.94,199.94,199.93,199.93
GBPJPY,20050224,041800,199.92,199.93,199.92,199.93
GBPJPY,20050224,041900,199.92,199.93,199.92,199.93
GBPJPY,20050224,042000,199.93,199.94,199.93,199.94
GBPJPY,20050224,042100,199.93,199.93,199.92,199.93
GBPJPY,20050224,042200,199.93,199.94,199.93,199.94
GBPJPY,20050224,042300,199.94,199.94,199.94,199.94
GBPJPY,20050224,042400,199.95,199.95,199.95,199.95
GBPJPY,20050224,042500,199.95,199.95,199.95,199.95
GBPJPY,20050224,042600,199.95,199.95,199.94,199.95
GBPJPY,20050224,042700,199.94,199.94,199.93,199.93
GBPJPY,20050224,042800,199.92,199.92,199.91,199.92
GBPJPY,20050224,042900,199.93,199.94,199.93,199.94
GBPJPY,20050224,043000,199.95,199.96,199.94,199.94
GBPJPY,20050224,043100,199.95,199.95,199.94,199.94
GBPJPY,20050224,043200,199.95,199.96,199.95,199.96
GBPJPY,20050224,043300,199.95,199.95,199.93,199.93
GBPJPY,20050224,043400,199.94,199.94,199.94,199.94
GBPJPY,20050224,043500,199.95,199.99,199.94,199.99
GBPJPY,20050224,043600,199.98,199.98,199.95,199.95
GBPJPY,20050224,043700,199.94,199.97,199.94,199.97
GBPJPY,20050224,043800,199.98,200.00,199.98,199.99
GBPJPY,20050224,043900,199.97,199.97,199.96,199.96
GBPJPY,20050224,044000,199.97,199.97,199.96,199.96
GBPJPY,20050224,044100,199.97,199.97,199.96,199.96
GBPJPY,20050224,044200,199.95,199.96,199.95,199.96
GBPJPY,20050224,044300,199.95,199.97,199.94,199.94
GBPJPY,20050224,044400,199.93,199.96,199.93,199.95
GBPJPY,20050224,044500,199.96,199.96,199.96,199.96
GBPJPY,20050224,044600,199.95,199.96,199.95,199.96
GBPJPY,20050224,044700,199.97,199.97,199.97,199.97
GBPJPY,20050224,044800,199.96,199.96,199.96,199.96
GBPJPY,20050224,044900,199.96,199.97,199.96,199.97
GBPJPY,20050224,045000,199.97,199.98,199.97,199.98
GBPJPY,20050224,045100,199.97,199.98,199.97,199.97
GBPJPY,20050224,045200,199.98,199.98,199.98,199.98
GBPJPY,20050224,045300,199.98,199.99,199.98,199.98
GBPJPY,20050224,045400,199.99,200.00,199.98,200.00
GBPJPY,20050224,045500,199.99,199.99,199.97,199.97
GBPJPY,20050224,045600,199.98,199.99,199.98,199.98
GBPJPY,20050224,045700,199.98,199.99,199.98,199.99
GBPJPY,20050224,045800,199.98,199.98,199.97,199.97
GBPJPY,20050224,045900,199.97,199.97,199.97,199.97
GBPJPY,20050224,050000,199.97,199.97,199.97,199.97
GBPJPY,20050224,050100,199.97,199.98,199.97,199.98
GBPJPY,20050224,050200,199.99,200.02,199.99,200.02
GBPJPY,20050224,050300,200.01,200.01,200.01,200.01
GBPJPY,20050224,050400,200.02,200.02,200.01,200.01
GBPJPY,20050224,050500,200.02,200.02,200.02,200.02
GBPJPY,20050224,050600,200.02,200.02,200.01,200.01
GBPJPY,20050224,050700,200.00,200.01,200.00,200.01
GBPJPY,20050224,050800,200.02,200.02,200.01,200.01
GBPJPY,20050224,050900,200.01,200.01,200.00,200.00
GBPJPY,20050224,051000,200.00,200.00,199.99,199.99
GBPJPY,20050224,051100,199.99,199.99,199.99,199.99
GBPJPY,20050224,051200,199.99,199.99,199.97,199.97
GBPJPY,20050224,051300,199.96,199.96,199.93,199.93
GBPJPY,20050224,051400,199.92,199.96,199.92,199.96
GBPJPY,20050224,051500,199.97,199.97,199.93,199.93
GBPJPY,20050224,051600,199.93,199.93,199.93,199.93
GBPJPY,20050224,051700,199.94,199.96,199.94,199.96
GBPJPY,20050224,051800,199.96,199.96,199.96,199.96
GBPJPY,20050224,051900,199.95,199.96,199.95,199.96
GBPJPY,20050224,052000,199.97,199.97,199.97,199.97
GBPJPY,20050224,052100,199.97,199.99,199.97,199.99
GBPJPY,20050224,052200,200.00,200.00,199.99,200.00
GBPJPY,20050224,052300,200.01,200.02,200.01,200.02
GBPJPY,20050224,052400,200.02,200.04,200.02,200.03
GBPJPY,20050224,052500,200.03,200.03,200.03,200.03
GBPJPY,20050224,052600,200.03,200.04,200.03,200.03
GBPJPY,20050224,052700,200.02,200.03,200.02,200.02
GBPJPY,20050224,052800,200.02,200.02,200.02,200.02
GBPJPY,20050224,052900,200.03,200.03,200.03,200.03
GBPJPY,20050224,053000,200.02,200.03,200.02,200.03
GBPJPY,20050224,053100,200.03,200.03,200.01,200.02
GBPJPY,20050224,053200,200.03,200.03,200.00,200.00
GBPJPY,20050224,053300,199.99,199.99,199.99,199.99
GBPJPY,20050224,053400,199.99,199.99,199.97,199.97
GBPJPY,20050224,053500,199.96,199.96,199.95,199.95
GBPJPY,20050224,053600,199.96,199.96,199.92,199.92
GBPJPY,20050224,053700,199.91,199.94,199.91,199.94
GBPJPY,20050224,053800,199.93,199.94,199.93,199.93
GBPJPY,20050224,053900,199.94,199.96,199.94,199.96
GBPJPY,20050224,054000,199.97,199.97,199.96,199.96
GBPJPY,20050224,054100,199.95,199.96,199.94,199.96
GBPJPY,20050224,054200,199.97,199.97,199.97,199.97
GBPJPY,20050224,054300,199.96,199.96,199.95,199.96
GBPJPY,20050224,054400,199.97,199.97,199.96,199.97
GBPJPY,20050224,054500,199.98,199.98,199.97,199.97
GBPJPY,20050224,054600,199.97,199.97,199.97,199.97
GBPJPY,20050224,054700,199.97,199.97,199.97,199.97
GBPJPY,20050224,054800,199.98,199.98,199.96,199.96
GBPJPY,20050224,054900,199.97,199.97,199.97,199.97
GBPJPY,20050224,055000,199.97,199.97,199.96,199.96
GBPJPY,20050224,055100,199.95,199.96,199.95,199.96
GBPJPY,20050224,055200,199.95,199.97,199.95,199.97
GBPJPY,20050224,055300,199.98,199.98,199.98,199.98
GBPJPY,20050224,055400,199.98,199.98,199.96,199.96
GBPJPY,20050224,055500,199.97,200.00,199.97,199.99
GBPJPY,20050224,055600,199.97,199.98,199.97,199.98
GBPJPY,20050224,055700,199.97,199.97,199.96,199.96
GBPJPY,20050224,055800,199.95,199.97,199.95,199.96
GBPJPY,20050224,055900,199.97,199.97,199.97,199.97
GBPJPY,20050224,060000,199.97,199.97,199.96,199.96
GBPJPY,20050224,060100,199.95,199.95,199.94,199.94
GBPJPY,20050224,060200,199.93,199.97,199.93,199.96
GBPJPY,20050224,060300,199.95,199.97,199.95,199.97
GBPJPY,20050224,060400,199.96,199.96,199.93,199.93
GBPJPY,20050224,060500,199.92,199.92,199.92,199.92
GBPJPY,20050224,060600,199.92,199.92,199.92,199.92
GBPJPY,20050224,060700,199.92,199.92,199.92,199.92
GBPJPY,20050224,060800,199.93,199.94,199.93,199.93
GBPJPY,20050224,060900,199.92,199.93,199.92,199.93
GBPJPY,20050224,061000,199.92,199.92,199.91,199.92
GBPJPY,20050224,061100,199.93,199.93,199.93,199.93
GBPJPY,20050224,061200,199.94,199.96,199.94,199.96
GBPJPY,20050224,061300,199.95,199.95,199.94,199.94
GBPJPY,20050224,061400,199.93,199.94,199.93,199.94
GBPJPY,20050224,061500,199.95,199.96,199.95,199.96
GBPJPY,20050224,061600,199.95,199.95,199.94,199.94
GBPJPY,20050224,061700,199.95,199.96,199.95,199.96
GBPJPY,20050224,061800,199.95,199.95,199.94,199.94
GBPJPY,20050224,061900,199.93,199.93,199.93,199.93
GBPJPY,20050224,062000,199.93,199.94,199.93,199.94
GBPJPY,20050224,062100,199.95,199.96,199.95,199.96
GBPJPY,20050224,062200,199.95,199.96,199.94,199.96
GBPJPY,20050224,062300,199.96,199.96,199.96,199.96
GBPJPY,20050224,062400,199.95,199.96,199.94,199.95
GBPJPY,20050224,062500,199.96,199.96,199.96,199.96
GBPJPY,20050224,062600,199.96,199.96,199.95,199.95
GBPJPY,20050224,062700,199.94,199.95,199.94,199.95
GBPJPY,20050224,062800,199.94,199.94,199.94,199.94
GBPJPY,20050224,062900,199.95,199.96,199.95,199.96
GBPJPY,20050224,063000,199.97,199.97,199.96,199.96
GBPJPY,20050224,063100,199.97,199.97,199.97,199.97
GBPJPY,20050224,063200,199.98,199.99,199.97,199.99
GBPJPY,20050224,063300,199.98,199.99,199.98,199.98
GBPJPY,20050224,063400,199.99,199.99,199.99,199.99
GBPJPY,20050224,063500,200.00,200.02,200.00,200.01
GBPJPY,20050224,063600,200.02,200.02,200.01,200.02
GBPJPY,20050224,063700,200.03,200.03,200.01,200.01
GBPJPY,20050224,063800,200.00,200.01,200.00,200.00
GBPJPY,20050224,063900,199.99,199.99,199.99,199.99
GBPJPY,20050224,064000,199.98,200.00,199.95,199.95
GBPJPY,20050224,064100,199.96,199.96,199.96,199.96
GBPJPY,20050224,064200,199.96,199.98,199.96,199.98
GBPJPY,20050224,064300,199.99,199.99,199.98,199.99
GBPJPY,20050224,064400,199.97,199.98,199.97,199.98
GBPJPY,20050224,064500,199.97,199.99,199.97,199.99
GBPJPY,20050224,064600,199.98,199.98,199.98,199.98
GBPJPY,20050224,064700,199.98,199.98,199.96,199.97
GBPJPY,20050224,064800,199.98,200.00,199.98,200.00
GBPJPY,20050224,064900,199.99,200.01,199.99,200.01
GBPJPY,20050224,065000,200.01,200.01,200.01,200.01
GBPJPY,20050224,065100,200.01,200.01,199.97,199.97
GBPJPY,20050224,065200,199.96,199.97,199.96,199.97
GBPJPY,20050224,065300,199.97,199.97,199.96,199.97
GBPJPY,20050224,065400,199.96,199.97,199.96,199.97
GBPJPY,20050224,065500,199.98,199.99,199.97,199.97
GBPJPY,20050224,065600,199.96,199.99,199.96,199.99
GBPJPY,20050224,065700,200.00,200.00,199.97,199.99
GBPJPY,20050224,065800,199.98,199.99,199.97,199.97
GBPJPY,20050224,065900,199.98,200.00,199.98,200.00
GBPJPY,20050224,070000,200.00,200.00,199.98,199.98
GBPJPY,20050224,070100,199.99,199.99,199.97,199.98
GBPJPY,20050224,070200,199.97,199.97,199.96,199.96
GBPJPY,20050224,070300,199.97,199.98,199.97,199.98
GBPJPY,20050224,070400,199.99,200.07,199.99,200.06
GBPJPY,20050224,070500,200.05,200.05,200.05,200.05
GBPJPY,20050224,070600,200.04,200.04,200.04,200.04
GBPJPY,20050224,070700,200.03,200.03,199.99,200.03
GBPJPY,20050224,070800,200.04,200.05,200.04,200.05
GBPJPY,20050224,070900,200.04,200.04,200.03,200.03
GBPJPY,20050224,071000,200.02,200.03,200.01,200.03
GBPJPY,20050224,071100,200.03,200.04,200.03,200.04
GBPJPY,20050224,071200,200.03,200.04,200.03,200.03
GBPJPY,20050224,071300,200.02,200.02,199.99,200.00
GBPJPY,20050224,071400,200.01,200.04,200.01,200.02
GBPJPY,20050224,071500,200.03,200.09,200.03,200.08
GBPJPY,20050224,071600,200.07,200.08,200.07,200.07
GBPJPY,20050224,071700,200.08,200.08,200.04,200.04
GBPJPY,20050224,071800,200.05,200.06,200.03,200.05
GBPJPY,20050224,071900,200.06,200.07,200.04,200.07
GBPJPY,20050224,072000,200.08,200.08,200.07,200.07
GBPJPY,20050224,072100,200.08,200.08,200.05,200.06
GBPJPY,20050224,072200,200.05,200.05,200.05,200.05
GBPJPY,20050224,072300,200.06,200.06,200.05,200.06
GBPJPY,20050224,072400,200.05,200.06,200.05,200.06
GBPJPY,20050224,072500,200.05,200.05,200.04,200.05
GBPJPY,20050224,072600,200.04,200.04,200.03,200.03
GBPJPY,20050224,072700,200.02,200.02,200.00,200.02
GBPJPY,20050224,072800,200.03,200.03,200.00,200.00
GBPJPY,20050224,072900,200.01,200.01,200.01,200.01
GBPJPY,20050224,073000,200.01,200.03,200.01,200.03
GBPJPY,20050224,073100,200.04,200.04,200.04,200.04
GBPJPY,20050224,073200,200.03,200.04,200.03,200.03
GBPJPY,20050224,073300,200.01,200.02,200.01,200.02
GBPJPY,20050224,073400,200.01,200.02,200.01,200.01
GBPJPY,20050224,073500,200.00,200.03,200.00,200.03
GBPJPY,20050224,073600,200.02,200.03,200.02,200.02
GBPJPY,20050224,073700,200.02,200.02,200.01,200.01
GBPJPY,20050224,073800,200.02,200.03,200.02,200.02
GBPJPY,20050224,073900,200.01,200.01,200.00,200.00
GBPJPY,20050224,074000,199.99,200.00,199.97,199.97
GBPJPY,20050224,074100,199.96,199.96,199.92,199.93
GBPJPY,20050224,074200,199.92,199.94,199.92,199.94
GBPJPY,20050224,074300,199.95,199.98,199.95,199.98
GBPJPY,20050224,074400,199.99,199.99,199.98,199.98
GBPJPY,20050224,074500,199.99,199.99,199.98,199.98
GBPJPY,20050224,074600,199.98,200.00,199.98,200.00
GBPJPY,20050224,074700,200.01,200.04,200.00,200.01
GBPJPY,20050224,074800,200.00,200.03,200.00,200.03
GBPJPY,20050224,074900,200.02,200.04,200.00,200.04
GBPJPY,20050224,075000,200.05,200.07,200.04,200.07
GBPJPY,20050224,075100,200.08,200.12,200.07,200.12
GBPJPY,20050224,075200,200.13,200.20,200.13,200.20
GBPJPY,20050224,075300,200.21,200.22,200.15,200.15
GBPJPY,20050224,075400,200.17,200.17,200.12,200.12
GBPJPY,20050224,075500,200.11,200.11,200.10,200.11
GBPJPY,20050224,075600,200.12,200.15,200.12,200.14
GBPJPY,20050224,075700,200.13,200.13,200.11,200.11
GBPJPY,20050224,075800,200.12,200.12,200.07,200.07
GBPJPY,20050224,075900,200.06,200.06,199.99,200.02
GBPJPY,20050224,080000,200.03,200.03,200.01,200.02
GBPJPY,20050224,080100,200.01,200.01,199.99,199.99
GBPJPY,20050224,080200,199.98,200.02,199.97,199.98
GBPJPY,20050224,080300,199.94,199.94,199.86,199.88
GBPJPY,20050224,080400,199.91,199.93,199.88,199.90
GBPJPY,20050224,080500,199.91,199.95,199.91,199.93
GBPJPY,20050224,080600,199.94,199.95,199.93,199.94
GBPJPY,20050224,080700,199.93,199.98,199.93,199.97
GBPJPY,20050224,080800,199.96,199.96,199.95,199.95
GBPJPY,20050224,080900,199.96,199.98,199.96,199.98
GBPJPY,20050224,081000,199.99,199.99,199.94,199.94
GBPJPY,20050224,081100,199.93,199.93,199.89,199.89
GBPJPY,20050224,081200,199.90,199.93,199.90,199.93
GBPJPY,20050224,081300,199.94,199.94,199.92,199.92
GBPJPY,20050224,081400,199.91,199.91,199.87,199.87
GBPJPY,20050224,081500,199.86,199.88,199.86,199.87
GBPJPY,20050224,081600,199.88,199.90,199.85,199.87
GBPJPY,20050224,081700,199.86,199.87,199.82,199.82
GBPJPY,20050224,081800,199.83,199.84,199.82,199.83
GBPJPY,20050224,081900,199.84,199.86,199.84,199.85
GBPJPY,20050224,082000,199.85,199.85,199.84,199.84
GBPJPY,20050224,082100,199.83,199.84,199.81,199.81
GBPJPY,20050224,082200,199.82,199.82,199.80,199.82
GBPJPY,20050224,082300,199.83,199.85,199.82,199.82
GBPJPY,20050224,082400,199.83,199.83,199.80,199.80
GBPJPY,20050224,082500,199.81,199.83,199.81,199.83
GBPJPY,20050224,082600,199.82,199.83,199.82,199.82
GBPJPY,20050224,082700,199.83,199.84,199.83,199.84
GBPJPY,20050224,082800,199.83,199.85,199.83,199.85
GBPJPY,20050224,082900,199.84,199.85,199.81,199.81
GBPJPY,20050224,083000,199.82,199.84,199.82,199.84
GBPJPY,20050224,083100,199.85,199.89,199.84,199.89
GBPJPY,20050224,083200,199.88,199.88,199.87,199.88
GBPJPY,20050224,083300,199.87,199.87,199.83,199.83
GBPJPY,20050224,083400,199.82,199.82,199.82,199.82
GBPJPY,20050224,083500,199.81,199.83,199.81,199.82
GBPJPY,20050224,083600,199.83,199.84,199.83,199.84
GBPJPY,20050224,083700,199.83,199.83,199.81,199.82
GBPJPY,20050224,083800,199.81,199.81,199.78,199.78
GBPJPY,20050224,083900,199.77,199.78,199.75,199.75
GBPJPY,20050224,084000,199.76,199.85,199.76,199.84
GBPJPY,20050224,084100,199.83,199.85,199.81,199.85
GBPJPY,20050224,084200,199.84,199.88,199.82,199.87
GBPJPY,20050224,084300,199.89,199.89,199.87,199.87
GBPJPY,20050224,084400,199.88,199.88,199.88,199.88
GBPJPY,20050224,084500,199.87,199.87,199.86,199.86
GBPJPY,20050224,084600,199.87,199.87,199.85,199.87
GBPJPY,20050224,084700,199.88,199.90,199.82,199.82
GBPJPY,20050224,084800,199.83,199.86,199.83,199.86
GBPJPY,20050224,084900,199.87,199.88,199.85,199.85
GBPJPY,20050224,085000,199.86,199.88,199.85,199.85
GBPJPY,20050224,085100,199.86,199.91,199.86,199.91
GBPJPY,20050224,085200,199.90,199.93,199.90,199.93
GBPJPY,20050224,085300,199.94,199.94,199.93,199.93
GBPJPY,20050224,085400,199.92,199.93,199.91,199.93
GBPJPY,20050224,085500,199.94,199.94,199.91,199.91
GBPJPY,20050224,085600,199.90,199.90,199.88,199.88
GBPJPY,20050224,085700,199.89,199.90,199.89,199.90
GBPJPY,20050224,085800,199.91,199.92,199.90,199.92
GBPJPY,20050224,085900,199.91,199.92,199.90,199.91
GBPJPY,20050224,090000,199.92,199.92,199.88,199.88
GBPJPY,20050224,090100,199.89,199.89,199.86,199.87
GBPJPY,20050224,090200,199.86,199.88,199.83,199.83
GBPJPY,20050224,090300,199.84,199.84,199.82,199.82
GBPJPY,20050224,090400,199.81,199.81,199.78,199.81
GBPJPY,20050224,090500,199.83,199.83,199.81,199.81
GBPJPY,20050224,090600,199.82,199.83,199.78,199.78
GBPJPY,20050224,090700,199.79,199.80,199.77,199.77
GBPJPY,20050224,090800,199.78,199.83,199.78,199.80
GBPJPY,20050224,090900,199.81,199.84,199.80,199.82
GBPJPY,20050224,091000,199.83,199.85,199.83,199.84
GBPJPY,20050224,091100,199.83,199.85,199.82,199.82
GBPJPY,20050224,091200,199.81,199.82,199.80,199.82
GBPJPY,20050224,091300,199.83,199.84,199.82,199.84
GBPJPY,20050224,091400,199.85,199.85,199.82,199.84
GBPJPY,20050224,091500,199.83,199.83,199.79,199.79
GBPJPY,20050224,091600,199.78,199.82,199.78,199.81
GBPJPY,20050224,091700,199.79,199.80,199.76,199.77
GBPJPY,20050224,091800,199.78,199.78,199.72,199.72
GBPJPY,20050224,091900,199.73,199.73,199.69,199.69
GBPJPY,20050224,092000,199.70,199.72,199.70,199.72
GBPJPY,20050224,092100,199.71,199.71,199.69,199.70
GBPJPY,20050224,092200,199.71,199.72,199.68,199.68
GBPJPY,20050224,092300,199.69,199.69,199.62,199.62
GBPJPY,20050224,092400,199.61,199.61,199.57,199.57
GBPJPY,20050224,092500,199.56,199.56,199.47,199.47
GBPJPY,20050224,092600,199.48,199.54,199.48,199.53
GBPJPY,20050224,092700,199.52,199.57,199.52,199.57
GBPJPY,20050224,092800,199.58,199.60,199.57,199.57
GBPJPY,20050224,092900,199.58,199.59,199.56,199.58
GBPJPY,20050224,093000,199.57,199.58,199.56,199.58
GBPJPY,20050224,093100,199.60,199.64,199.60,199.62
GBPJPY,20050224,093200,199.63,199.66,199.63,199.65
GBPJPY,20050224,093300,199.66,199.68,199.64,199.65
GBPJPY,20050224,093400,199.66,199.69,199.65,199.69
GBPJPY,20050224,093500,199.68,199.68,199.66,199.68
GBPJPY,20050224,093600,199.67,199.76,199.67,199.76
GBPJPY,20050224,093700,199.78,199.78,199.73,199.73
GBPJPY,20050224,093800,199.74,199.74,199.71,199.72
GBPJPY,20050224,093900,199.71,199.72,199.70,199.70
GBPJPY,20050224,094000,199.71,199.72,199.69,199.69
GBPJPY,20050224,094100,199.70,199.72,199.70,199.72
GBPJPY,20050224,094200,199.71,199.73,199.70,199.70
GBPJPY,20050224,094300,199.71,199.72,199.71,199.72
GBPJPY,20050224,094400,199.71,199.72,199.71,199.72
GBPJPY,20050224,094500,199.71,199.74,199.71,199.72
GBPJPY,20050224,094600,199.71,199.72,199.69,199.69
GBPJPY,20050224,094700,199.68,199.69,199.68,199.69
GBPJPY,20050224,094800,199.68,199.68,199.66,199.66
GBPJPY,20050224,094900,199.65,199.69,199.65,199.69
GBPJPY,20050224,095000,199.68,199.69,199.68,199.69
GBPJPY,20050224,095100,199.70,199.83,199.70,199.81
GBPJPY,20050224,095200,199.83,199.87,199.83,199.85
GBPJPY,20050224,095300,199.86,199.91,199.86,199.91
GBPJPY,20050224,095400,199.90,199.90,199.86,199.86
GBPJPY,20050224,095500,199.87,199.90,199.87,199.88
GBPJPY,20050224,095600,199.89,199.91,199.89,199.89
GBPJPY,20050224,095700,199.88,199.88,199.85,199.85
GBPJPY,20050224,095800,199.84,199.88,199.84,199.88
GBPJPY,20050224,095900,199.87,199.90,199.85,199.90
GBPJPY,20050224,100000,199.92,199.92,199.91,199.92
GBPJPY,20050224,100100,199.91,199.91,199.89,199.91
GBPJPY,20050224,100200,199.93,199.96,199.92,199.95
GBPJPY,20050224,100300,199.94,199.95,199.91,199.91
GBPJPY,20050224,100400,199.92,199.92,199.87,199.88
GBPJPY,20050224,100500,199.89,199.96,199.88,199.96
GBPJPY,20050224,100600,199.97,199.97,199.95,199.96
GBPJPY,20050224,100700,199.95,199.95,199.91,199.92
GBPJPY,20050224,100800,199.91,199.91,199.87,199.88
GBPJPY,20050224,100900,199.87,199.87,199.82,199.85
GBPJPY,20050224,101000,199.86,199.86,199.84,199.84
GBPJPY,20050224,101100,199.82,199.85,199.79,199.85
GBPJPY,20050224,101200,199.86,199.87,199.84,199.87
GBPJPY,20050224,101300,199.88,199.89,199.82,199.82
GBPJPY,20050224,101400,199.81,199.82,199.79,199.82
GBPJPY,20050224,101500,199.83,199.84,199.72,199.72
GBPJPY,20050224,101600,199.73,199.73,199.56,199.60
GBPJPY,20050224,101700,199.61,199.65,199.61,199.64
GBPJPY,20050224,101800,199.65,199.65,199.51,199.52
GBPJPY,20050224,101900,199.50,199.59,199.50,199.59
GBPJPY,20050224,102000,199.60,199.64,199.57,199.58
GBPJPY,20050224,102100,199.57,199.63,199.54,199.63
GBPJPY,20050224,102200,199.64,199.65,199.58,199.58
GBPJPY,20050224,102300,199.56,199.56,199.52,199.56
GBPJPY,20050224,102400,199.57,199.60,199.57,199.59
GBPJPY,20050224,102500,199.58,199.65,199.58,199.65
GBPJPY,20050224,102600,199.66,199.66,199.59,199.62
GBPJPY,20050224,102700,199.63,199.63,199.60,199.60
GBPJPY,20050224,102800,199.59,199.61,199.59,199.60
GBPJPY,20050224,102900,199.59,199.68,199.59,199.68
GBPJPY,20050224,103000,199.69,199.72,199.69,199.71
GBPJPY,20050224,103100,199.72,199.72,199.69,199.69
GBPJPY,20050224,103200,199.68,199.69,199.64,199.64
GBPJPY,20050224,103300,199.65,199.68,199.65,199.68
GBPJPY,20050224,103400,199.69,199.69,199.62,199.62
GBPJPY,20050224,103500,199.63,199.70,199.63,199.69
GBPJPY,20050224,103600,199.71,199.72,199.70,199.72
GBPJPY,20050224,103700,199.75,199.85,199.75,199.81
GBPJPY,20050224,103800,199.80,199.80,199.78,199.79
GBPJPY,20050224,103900,199.80,199.94,199.80,199.93
GBPJPY,20050224,104000,199.92,199.92,199.83,199.88
GBPJPY,20050224,104100,199.87,199.90,199.84,199.85
GBPJPY,20050224,104200,199.86,199.90,199.85,199.89
GBPJPY,20050224,104300,199.88,199.88,199.86,199.87
GBPJPY,20050224,104400,199.86,199.86,199.85,199.85
GBPJPY,20050224,104500,199.84,199.85,199.84,199.85
GBPJPY,20050224,104600,199.84,199.85,199.82,199.84
GBPJPY,20050224,104700,199.85,199.85,199.84,199.84
GBPJPY,20050224,104800,199.83,199.84,199.82,199.82
GBPJPY,20050224,104900,199.81,199.82,199.78,199.81
GBPJPY,20050224,105000,199.82,199.85,199.82,199.84
GBPJPY,20050224,105100,199.83,199.84,199.80,199.81
GBPJPY,20050224,105200,199.80,199.86,199.80,199.86
GBPJPY,20050224,105300,199.88,199.93,199.85,199.91
GBPJPY,20050224,105400,199.90,199.90,199.88,199.88
GBPJPY,20050224,105500,199.89,199.89,199.88,199.88
GBPJPY,20050224,105600,199.89,199.89,199.88,199.88
GBPJPY,20050224,105700,199.87,199.87,199.81,199.81
GBPJPY,20050224,105800,199.80,199.81,199.76,199.77
GBPJPY,20050224,105900,199.76,199.78,199.74,199.78
GBPJPY,20050224,110000,199.79,199.81,199.79,199.79
GBPJPY,20050224,110100,199.78,199.85,199.78,199.82
GBPJPY,20050224,110200,199.81,199.81,199.76,199.78
GBPJPY,20050224,110300,199.77,199.78,199.76,199.76
GBPJPY,20050224,110400,199.77,199.83,199.77,199.79
GBPJPY,20050224,110500,199.80,199.82,199.79,199.81
GBPJPY,20050224,110600,199.82,199.86,199.82,199.86
GBPJPY,20050224,110700,199.85,199.87,199.83,199.87
GBPJPY,20050224,110800,199.88,199.91,199.88,199.88
GBPJPY,20050224,110900,199.87,199.87,199.82,199.82
GBPJPY,20050224,111000,199.83,199.85,199.82,199.85
GBPJPY,20050224,111100,199.86,199.88,199.86,199.87
GBPJPY,20050224,111200,199.86,199.90,199.85,199.90
GBPJPY,20050224,111300,199.91,199.96,199.91,199.96
GBPJPY,20050224,111400,199.97,199.97,199.91,199.92
GBPJPY,20050224,111500,199.91,199.92,199.88,199.88
GBPJPY,20050224,111600,199.87,199.87,199.85,199.85
GBPJPY,20050224,111700,199.86,199.87,199.83,199.87
GBPJPY,20050224,111800,199.88,199.91,199.87,199.90
GBPJPY,20050224,111900,199.91,199.92,199.88,199.88
GBPJPY,20050224,112000,199.89,199.90,199.87,199.87
GBPJPY,20050224,112100,199.85,199.88,199.83,199.88
GBPJPY,20050224,112200,199.87,199.89,199.87,199.88
GBPJPY,20050224,112300,199.88,199.88,199.88,199.88
GBPJPY,20050224,112400,199.89,199.91,199.88,199.88
GBPJPY,20050224,112500,199.89,199.95,199.89,199.94
GBPJPY,20050224,112600,199.95,199.97,199.95,199.96
GBPJPY,20050224,112700,199.95,199.95,199.92,199.93
GBPJPY,20050224,112800,199.94,199.94,199.93,199.94
GBPJPY,20050224,112900,199.95,199.95,199.93,199.93
GBPJPY,20050224,113000,199.92,199.92,199.91,199.92
GBPJPY,20050224,113100,199.91,199.93,199.90,199.92
GBPJPY,20050224,113200,199.91,199.91,199.89,199.90
GBPJPY,20050224,113300,199.91,199.91,199.88,199.90
GBPJPY,20050224,113400,199.91,199.93,199.91,199.93
GBPJPY,20050224,113500,199.94,199.94,199.93,199.94
GBPJPY,20050224,113600,199.95,199.97,199.95,199.97
GBPJPY,20050224,113700,199.96,199.96,199.94,199.96
GBPJPY,20050224,113800,199.95,199.96,199.93,199.96
GBPJPY,20050224,113900,199.95,199.95,199.94,199.94
GBPJPY,20050224,114000,199.93,199.97,199.93,199.97
GBPJPY,20050224,114100,199.98,199.98,199.95,199.96
GBPJPY,20050224,114200,199.97,199.98,199.95,199.96
GBPJPY,20050224,114300,199.97,200.00,199.97,199.99
GBPJPY,20050224,114400,199.98,200.01,199.97,199.99
GBPJPY,20050224,114500,199.98,200.00,199.95,200.00
GBPJPY,20050224,114600,200.01,200.03,199.99,200.03
GBPJPY,20050224,114700,200.04,200.04,199.98,200.03
GBPJPY,20050224,114800,200.02,200.06,200.01,200.06
GBPJPY,20050224,114900,200.07,200.07,200.03,200.03
GBPJPY,20050224,115000,200.02,200.03,200.01,200.02
GBPJPY,20050224,115100,200.01,200.01,200.00,200.00
GBPJPY,20050224,115200,199.99,200.00,199.97,199.97
GBPJPY,20050224,115300,199.96,199.97,199.95,199.96
GBPJPY,20050224,115400,199.97,199.99,199.97,199.99
GBPJPY,20050224,115500,200.00,200.00,199.99,199.99
GBPJPY,20050224,115600,200.01,200.09,200.01,200.09
GBPJPY,20050224,115700,200.10,200.15,200.09,200.09
GBPJPY,20050224,115800,200.08,200.08,200.07,200.08
GBPJPY,20050224,115900,200.07,200.07,200.05,200.05
GBPJPY,20050224,120000,200.04,200.05,200.03,200.03
GBPJPY,20050224,120100,200.01,200.01,199.99,200.00
GBPJPY,20050224,120200,199.99,200.03,199.99,200.03
GBPJPY,20050224,120300,200.02,200.03,200.00,200.03
GBPJPY,20050224,120400,200.04,200.07,200.03,200.07
GBPJPY,20050224,120500,200.06,200.06,200.03,200.03
GBPJPY,20050224,120600,200.02,200.02,199.99,199.99
GBPJPY,20050224,120700,199.98,199.99,199.97,199.99
GBPJPY,20050224,120800,200.00,200.00,199.97,199.97
GBPJPY,20050224,120900,199.98,199.98,199.97,199.98
GBPJPY,20050224,121000,199.99,200.02,199.99,200.00
GBPJPY,20050224,121100,200.01,200.07,200.01,200.07
GBPJPY,20050224,121200,200.10,200.10,199.96,199.97
GBPJPY,20050224,121300,199.96,199.97,199.95,199.97
GBPJPY,20050224,121400,199.96,199.99,199.96,199.99
GBPJPY,20050224,121500,199.98,199.99,199.97,199.97
GBPJPY,20050224,121600,199.96,199.97,199.95,199.97
GBPJPY,20050224,121700,199.98,200.00,199.97,200.00
GBPJPY,20050224,121800,199.99,200.01,199.99,200.00
GBPJPY,20050224,121900,199.99,199.99,199.97,199.97
GBPJPY,20050224,122000,199.96,200.03,199.96,200.03
GBPJPY,20050224,122100,200.02,200.02,199.95,199.98
GBPJPY,20050224,122200,199.97,200.02,199.97,200.01
GBPJPY,20050224,122300,200.00,200.03,199.98,199.99
GBPJPY,20050224,122400,200.00,200.02,200.00,200.01
GBPJPY,20050224,122500,200.02,200.07,200.02,200.05
GBPJPY,20050224,122600,200.04,200.04,200.01,200.04
GBPJPY,20050224,122700,200.03,200.10,200.02,200.10
GBPJPY,20050224,122800,200.08,200.13,200.08,200.12
GBPJPY,20050224,122900,200.13,200.15,200.12,200.12
GBPJPY,20050224,123000,200.13,200.15,200.12,200.15
GBPJPY,20050224,123100,200.14,200.18,200.12,200.18
GBPJPY,20050224,123200,200.16,200.18,200.13,200.14
GBPJPY,20050224,123300,200.13,200.18,200.12,200.18
GBPJPY,20050224,123400,200.19,200.19,200.12,200.13
GBPJPY,20050224,123500,200.14,200.15,200.12,200.12
GBPJPY,20050224,123600,200.13,200.14,200.11,200.13
GBPJPY,20050224,123700,200.14,200.15,200.13,200.13
GBPJPY,20050224,123800,200.12,200.14,200.12,200.14
GBPJPY,20050224,123900,200.15,200.15,200.14,200.14
GBPJPY,20050224,124000,200.15,200.18,200.13,200.17
GBPJPY,20050224,124100,200.18,200.21,200.16,200.18
GBPJPY,20050224,124200,200.17,200.17,200.15,200.15
GBPJPY,20050224,124300,200.14,200.16,200.12,200.16
GBPJPY,20050224,124400,200.17,200.17,200.15,200.15
GBPJPY,20050224,124500,200.14,200.15,200.13,200.14
GBPJPY,20050224,124600,200.15,200.16,200.14,200.16
GBPJPY,20050224,124700,200.17,200.21,200.15,200.21
GBPJPY,20050224,124800,200.22,200.26,200.22,200.25
GBPJPY,20050224,124900,200.24,200.25,200.22,200.23
GBPJPY,20050224,125000,200.22,200.22,200.12,200.12
GBPJPY,20050224,125100,200.11,200.11,200.07,200.10
GBPJPY,20050224,125200,200.09,200.09,200.05,200.08
GBPJPY,20050224,125300,200.07,200.10,200.07,200.09
GBPJPY,20050224,125400,200.08,200.12,200.07,200.07
GBPJPY,20050224,125500,200.08,200.10,200.07,200.10
GBPJPY,20050224,125600,200.09,200.10,200.07,200.07
GBPJPY,20050224,125700,200.08,200.08,200.03,200.03
GBPJPY,20050224,125800,200.04,200.09,200.04,200.09
GBPJPY,20050224,125900,200.10,200.22,200.07,200.22
GBPJPY,20050224,130000,200.21,200.22,200.18,200.21
GBPJPY,20050224,130100,200.22,200.22,200.15,200.18
GBPJPY,20050224,130200,200.19,200.20,200.17,200.18
GBPJPY,20050224,130300,200.19,200.22,200.19,200.21
GBPJPY,20050224,130400,200.22,200.23,200.19,200.19
GBPJPY,20050224,130500,200.20,200.25,200.19,200.25
GBPJPY,20050224,130600,200.26,200.32,200.26,200.28
GBPJPY,20050224,130700,200.27,200.28,200.20,200.20
GBPJPY,20050224,130800,200.19,200.22,200.14,200.15
GBPJPY,20050224,130900,200.14,200.14,200.10,200.10
GBPJPY,20050224,131000,200.11,200.12,200.10,200.11
GBPJPY,20050224,131100,200.12,200.14,200.11,200.11
GBPJPY,20050224,131200,200.12,200.13,200.11,200.11
GBPJPY,20050224,131300,200.10,200.12,200.10,200.12
GBPJPY,20050224,131400,200.10,200.11,200.09,200.09
GBPJPY,20050224,131500,200.07,200.09,200.07,200.09
GBPJPY,20050224,131600,200.10,200.11,200.10,200.11
GBPJPY,20050224,131700,200.10,200.11,200.04,200.04
GBPJPY,20050224,131800,200.05,200.07,200.04,200.05
GBPJPY,20050224,131900,200.06,200.08,200.06,200.08
GBPJPY,20050224,132000,200.09,200.09,200.02,200.02
GBPJPY,20050224,132100,200.01,200.05,200.01,200.05
GBPJPY,20050224,132200,200.06,200.10,200.06,200.09
GBPJPY,20050224,132300,200.08,200.13,200.07,200.13
GBPJPY,20050224,132400,200.14,200.18,200.14,200.18
GBPJPY,20050224,132500,200.15,200.19,200.15,200.17
GBPJPY,20050224,132600,200.16,200.25,200.16,200.24
GBPJPY,20050224,132700,200.25,200.28,200.23,200.28
GBPJPY,20050224,132800,200.27,200.28,200.24,200.24
GBPJPY,20050224,132900,200.23,200.27,200.23,200.26
GBPJPY,20050224,133000,200.25,200.25,200.24,200.24
GBPJPY,20050224,133100,200.23,200.25,200.21,200.24
GBPJPY,20050224,133200,200.25,200.25,200.23,200.25
GBPJPY,20050224,133300,200.24,200.24,200.20,200.20
GBPJPY,20050224,133400,200.21,200.22,200.19,200.21
GBPJPY,20050224,133500,200.22,200.29,200.22,200.29
GBPJPY,20050224,133600,200.30,200.32,200.28,200.32
GBPJPY,20050224,133700,200.34,200.36,200.34,200.34
GBPJPY,20050224,133800,200.33,200.33,200.28,200.29
GBPJPY,20050224,133900,200.31,200.31,200.29,200.29
GBPJPY,20050224,134000,200.28,200.31,200.28,200.31
GBPJPY,20050224,134100,200.30,200.32,200.28,200.28
GBPJPY,20050224,134200,200.30,200.32,200.30,200.32
GBPJPY,20050224,134300,200.33,200.35,200.33,200.35
GBPJPY,20050224,134400,200.37,200.40,200.37,200.37
GBPJPY,20050224,134500,200.38,200.39,200.36,200.36
GBPJPY,20050224,134600,200.37,200.37,200.29,200.29
GBPJPY,20050224,134700,200.28,200.32,200.28,200.32
GBPJPY,20050224,134800,200.34,200.35,200.29,200.30
GBPJPY,20050224,134900,200.29,200.32,200.28,200.32
GBPJPY,20050224,135000,200.31,200.32,200.30,200.32
GBPJPY,20050224,135100,200.33,200.35,200.33,200.34
GBPJPY,20050224,135200,200.35,200.35,200.33,200.35
GBPJPY,20050224,135300,200.34,200.34,200.32,200.32
GBPJPY,20050224,135400,200.33,200.33,200.30,200.31
GBPJPY,20050224,135500,200.30,200.32,200.29,200.29
GBPJPY,20050224,135600,200.28,200.31,200.28,200.30
GBPJPY,20050224,135700,200.29,200.30,200.28,200.28
GBPJPY,20050224,135800,200.29,200.35,200.28,200.35
GBPJPY,20050224,135900,200.36,200.39,200.36,200.38
GBPJPY,20050224,140000,200.37,200.41,200.37,200.41
GBPJPY,20050224,140100,200.42,200.42,200.32,200.32
GBPJPY,20050224,140200,200.31,200.31,200.28,200.29
GBPJPY,20050224,140300,200.28,200.28,200.27,200.28
GBPJPY,20050224,140400,200.29,200.36,200.29,200.36
GBPJPY,20050224,140500,200.37,200.37,200.34,200.34
GBPJPY,20050224,140600,200.35,200.35,200.35,200.35
GBPJPY,20050224,140700,200.35,200.37,200.35,200.35
GBPJPY,20050224,140800,200.36,200.39,200.35,200.39
GBPJPY,20050224,140900,200.38,200.40,200.37,200.38
GBPJPY,20050224,141000,200.37,200.38,200.35,200.38
GBPJPY,20050224,141100,200.37,200.40,200.37,200.40
GBPJPY,20050224,141200,200.41,200.41,200.37,200.37
GBPJPY,20050224,141300,200.36,200.36,200.35,200.36
GBPJPY,20050224,141400,200.35,200.36,200.34,200.35
GBPJPY,20050224,141500,200.36,200.36,200.31,200.34
GBPJPY,20050224,141600,200.35,200.36,200.34,200.35
GBPJPY,20050224,141700,200.34,200.37,200.34,200.37
GBPJPY,20050224,141800,200.38,200.38,200.35,200.35
GBPJPY,20050224,141900,200.36,200.38,200.36,200.38
GBPJPY,20050224,142000,200.39,200.40,200.36,200.40
GBPJPY,20050224,142100,200.39,200.43,200.39,200.40
GBPJPY,20050224,142200,200.41,200.44,200.38,200.38
GBPJPY,20050224,142300,200.37,200.40,200.37,200.40
GBPJPY,20050224,142400,200.39,200.41,200.38,200.41
GBPJPY,20050224,142500,200.40,200.40,200.36,200.38
GBPJPY,20050224,142600,200.37,200.37,200.35,200.35
GBPJPY,20050224,142700,200.36,200.38,200.36,200.38
GBPJPY,20050224,142800,200.40,200.40,200.36,200.37
GBPJPY,20050224,142900,200.36,200.36,200.35,200.35
GBPJPY,20050224,143000,200.33,200.38,200.33,200.38
GBPJPY,20050224,143100,200.39,200.41,200.36,200.39
GBPJPY,20050224,143200,200.38,200.41,200.35,200.38
GBPJPY,20050224,143300,200.37,200.38,200.31,200.31
GBPJPY,20050224,143400,200.33,200.33,200.27,200.29
GBPJPY,20050224,143500,200.30,200.35,200.28,200.35
GBPJPY,20050224,143600,200.33,200.41,200.33,200.39
GBPJPY,20050224,143700,200.38,200.38,200.30,200.31
GBPJPY,20050224,143800,200.30,200.35,200.30,200.35
GBPJPY,20050224,143900,200.36,200.39,200.36,200.37
GBPJPY,20050224,144000,200.36,200.38,200.33,200.36
GBPJPY,20050224,144100,200.35,200.36,200.33,200.34
GBPJPY,20050224,144200,200.36,200.41,200.36,200.40
GBPJPY,20050224,144300,200.39,200.42,200.38,200.41
GBPJPY,20050224,144400,200.43,200.47,200.43,200.43
GBPJPY,20050224,144500,200.42,200.49,200.42,200.44
GBPJPY,20050224,144600,200.45,200.49,200.45,200.46
GBPJPY,20050224,144700,200.47,200.51,200.45,200.45
GBPJPY,20050224,144800,200.44,200.50,200.41,200.41
GBPJPY,20050224,144900,200.42,200.48,200.42,200.48
GBPJPY,20050224,145000,200.47,200.47,200.45,200.45
GBPJPY,20050224,145100,200.44,200.44,200.36,200.36
GBPJPY,20050224,145200,200.37,200.38,200.31,200.32
GBPJPY,20050224,145300,200.33,200.41,200.33,200.41
GBPJPY,20050224,145400,200.43,200.48,200.41,200.47
GBPJPY,20050224,145500,200.46,200.55,200.46,200.53
GBPJPY,20050224,145600,200.54,200.57,200.52,200.52
GBPJPY,20050224,145700,200.53,200.53,200.48,200.48
GBPJPY,20050224,145800,200.49,200.56,200.49,200.56
GBPJPY,20050224,145900,200.57,200.57,200.52,200.54
GBPJPY,20050224,150000,200.53,200.53,200.50,200.51
GBPJPY,20050224,150100,200.50,200.50,200.48,200.49
GBPJPY,20050224,150200,200.48,200.51,200.48,200.50
GBPJPY,20050224,150300,200.49,200.49,200.48,200.48
GBPJPY,20050224,150400,200.47,200.48,200.47,200.47
GBPJPY,20050224,150500,200.46,200.47,200.44,200.45
GBPJPY,20050224,150600,200.46,200.47,200.44,200.47
GBPJPY,20050224,150700,200.48,200.50,200.45,200.45
GBPJPY,20050224,150800,200.44,200.45,200.43,200.45
GBPJPY,20050224,150900,200.44,200.45,200.42,200.42
GBPJPY,20050224,151000,200.43,200.52,200.43,200.52
GBPJPY,20050224,151100,200.50,200.55,200.50,200.55
GBPJPY,20050224,151200,200.54,200.54,200.50,200.51
GBPJPY,20050224,151300,200.49,200.53,200.49,200.51
GBPJPY,20050224,151400,200.50,200.54,200.48,200.54
GBPJPY,20050224,151500,200.52,200.55,200.52,200.55
GBPJPY,20050224,151600,200.56,200.57,200.55,200.57
GBPJPY,20050224,151700,200.58,200.72,200.58,200.72
GBPJPY,20050224,151800,200.73,200.76,200.63,200.64
GBPJPY,20050224,151900,200.63,200.67,200.63,200.66
GBPJPY,20050224,152000,200.67,200.69,200.66,200.69
GBPJPY,20050224,152100,200.68,200.70,200.65,200.65
GBPJPY,20050224,152200,200.66,200.66,200.64,200.66
GBPJPY,20050224,152300,200.65,200.67,200.64,200.67
GBPJPY,20050224,152400,200.68,200.72,200.68,200.70
GBPJPY,20050224,152500,200.71,200.71,200.67,200.68
GBPJPY,20050224,152600,200.69,200.70,200.67,200.69
GBPJPY,20050224,152700,200.67,200.67,200.64,200.64
GBPJPY,20050224,152800,200.63,200.64,200.61,200.64
GBPJPY,20050224,152900,200.65,200.66,200.64,200.66
GBPJPY,20050224,153000,200.65,200.66,200.64,200.66
GBPJPY,20050224,153100,200.67,200.68,200.65,200.65
GBPJPY,20050224,153200,200.64,200.66,200.63,200.65
GBPJPY,20050224,153300,200.64,200.66,200.62,200.65
GBPJPY,20050224,153400,200.66,200.74,200.66,200.74
GBPJPY,20050224,153500,200.73,200.74,200.70,200.71
GBPJPY,20050224,153600,200.72,200.75,200.72,200.74
GBPJPY,20050224,153700,200.75,200.79,200.75,200.79
GBPJPY,20050224,153800,200.78,200.78,200.76,200.76
GBPJPY,20050224,153900,200.75,200.76,200.70,200.71
GBPJPY,20050224,154000,200.70,200.73,200.70,200.73
GBPJPY,20050224,154100,200.71,200.71,200.67,200.67
GBPJPY,20050224,154200,200.65,200.65,200.59,200.61
GBPJPY,20050224,154300,200.62,200.65,200.60,200.65
GBPJPY,20050224,154400,200.64,200.73,200.64,200.73
GBPJPY,20050224,154500,200.74,200.75,200.70,200.71
GBPJPY,20050224,154600,200.70,200.74,200.69,200.69
GBPJPY,20050224,154700,200.70,200.70,200.67,200.68
GBPJPY,20050224,154800,200.67,200.69,200.64,200.65
GBPJPY,20050224,154900,200.67,200.67,200.59,200.59
GBPJPY,20050224,155000,200.58,200.65,200.58,200.64
GBPJPY,20050224,155100,200.65,200.67,200.63,200.63
GBPJPY,20050224,155200,200.62,200.64,200.62,200.62
GBPJPY,20050224,155300,200.60,200.62,200.57,200.57
GBPJPY,20050224,155400,200.58,200.60,200.56,200.60
GBPJPY,20050224,155500,200.59,200.59,200.58,200.58
GBPJPY,20050224,155600,200.59,200.62,200.59,200.62
GBPJPY,20050224,155700,200.63,200.74,200.63,200.74
GBPJPY,20050224,155800,200.75,200.93,200.75,200.93
GBPJPY,20050224,155900,200.94,200.95,200.89,200.89
GBPJPY,20050224,160000,200.90,200.92,200.89,200.89
GBPJPY,20050224,160100,200.88,200.88,200.84,200.87
GBPJPY,20050224,160200,200.89,200.92,200.89,200.89
GBPJPY,20050224,160300,200.88,200.95,200.88,200.92
GBPJPY,20050224,160400,200.91,200.94,200.90,200.92
GBPJPY,20050224,160500,200.91,200.92,200.90,200.92
GBPJPY,20050224,160600,200.93,200.93,200.90,200.90
GBPJPY,20050224,160700,200.89,200.91,200.87,200.91
GBPJPY,20050224,160800,200.92,200.97,200.92,200.97
GBPJPY,20050224,160900,200.96,200.96,200.89,200.89
GBPJPY,20050224,161000,200.90,200.90,200.87,200.89
GBPJPY,20050224,161100,200.88,200.90,200.88,200.90
GBPJPY,20050224,161200,200.89,200.92,200.89,200.92
GBPJPY,20050224,161300,200.93,200.93,200.90,200.92
GBPJPY,20050224,161400,200.93,200.93,200.87,200.87
GBPJPY,20050224,161500,200.88,200.89,200.86,200.87
GBPJPY,20050224,161600,200.88,200.89,200.87,200.89
GBPJPY,20050224,161700,200.90,200.91,200.89,200.91
GBPJPY,20050224,161800,200.92,200.93,200.90,200.90
GBPJPY,20050224,161900,200.91,200.91,200.89,200.90
GBPJPY,20050224,162000,200.91,200.93,200.91,200.93
GBPJPY,20050224,162100,200.92,200.92,200.89,200.90
GBPJPY,20050224,162200,200.91,200.91,200.89,200.91
GBPJPY,20050224,162300,200.90,200.90,200.87,200.87
GBPJPY,20050224,162400,200.86,200.86,200.83,200.84
GBPJPY,20050224,162500,200.85,200.91,200.84,200.90
GBPJPY,20050224,162600,200.91,200.95,200.87,200.92
GBPJPY,20050224,162700,200.93,201.00,200.93,200.99
GBPJPY,20050224,162800,200.98,200.99,200.96,200.96
GBPJPY,20050224,162900,200.95,200.95,200.89,200.89
GBPJPY,20050224,163000,200.88,200.89,200.81,200.81
GBPJPY,20050224,163100,200.80,200.82,200.80,200.82
GBPJPY,20050224,163200,200.81,200.81,200.74,200.76
GBPJPY,20050224,163300,200.75,200.81,200.75,200.81
GBPJPY,20050224,163400,200.82,200.84,200.81,200.81
GBPJPY,20050224,163500,200.83,200.86,200.83,200.84
GBPJPY,20050224,163600,200.83,200.91,200.81,200.91
GBPJPY,20050224,163700,200.94,201.04,200.94,201.04
GBPJPY,20050224,163800,201.05,201.05,201.02,201.05
GBPJPY,20050224,163900,201.06,201.07,201.03,201.03
GBPJPY,20050224,164000,201.02,201.06,201.00,201.06
GBPJPY,20050224,164100,201.07,201.09,201.06,201.07
GBPJPY,20050224,164200,201.09,201.11,201.04,201.05
GBPJPY,20050224,164300,201.06,201.07,201.02,201.03
GBPJPY,20050224,164400,201.05,201.05,200.97,200.99
GBPJPY,20050224,164500,201.00,201.09,201.00,201.09
GBPJPY,20050224,164600,201.08,201.10,201.08,201.09
GBPJPY,20050224,164700,201.10,201.13,201.10,201.12
GBPJPY,20050224,164800,201.11,201.20,201.11,201.17
GBPJPY,20050224,164900,201.18,201.18,201.10,201.15
GBPJPY,20050224,165000,201.14,201.17,201.06,201.06
GBPJPY,20050224,165100,201.05,201.11,201.03,201.11
GBPJPY,20050224,165200,201.12,201.14,201.10,201.12
GBPJPY,20050224,165300,201.11,201.12,201.09,201.10
GBPJPY,20050224,165400,201.11,201.11,201.06,201.11
GBPJPY,20050224,165500,201.10,201.15,201.10,201.14
GBPJPY,20050224,165600,201.15,201.22,201.15,201.21
GBPJPY,20050224,165700,201.23,201.25,201.21,201.21
GBPJPY,20050224,165800,201.20,201.20,201.14,201.14
GBPJPY,20050224,165900,201.13,201.14,201.09,201.09
GBPJPY,20050224,170000,201.08,201.08,201.00,201.02
GBPJPY,20050224,170100,201.03,201.05,201.00,201.03
GBPJPY,20050224,170200,201.04,201.13,201.04,201.11
GBPJPY,20050224,170300,201.10,201.10,201.08,201.10
GBPJPY,20050224,170400,201.11,201.14,201.11,201.11
GBPJPY,20050224,170500,201.12,201.17,201.12,201.15
GBPJPY,20050224,170600,201.17,201.17,201.11,201.11
GBPJPY,20050224,170700,201.10,201.10,201.05,201.08
GBPJPY,20050224,170800,201.09,201.09,201.05,201.05
GBPJPY,20050224,170900,201.06,201.09,201.03,201.06
GBPJPY,20050224,171000,201.05,201.08,201.02,201.03
GBPJPY,20050224,171100,201.02,201.05,201.02,201.02
GBPJPY,20050224,171200,201.03,201.03,200.99,200.99
GBPJPY,20050224,171300,201.00,201.00,200.97,200.98
GBPJPY,20050224,171400,200.99,201.01,200.95,201.01
GBPJPY,20050224,171500,201.02,201.05,201.01,201.03
GBPJPY,20050224,171600,201.02,201.05,201.00,201.04
GBPJPY,20050224,171700,201.03,201.08,201.02,201.08
GBPJPY,20050224,171800,201.09,201.14,201.09,201.11
GBPJPY,20050224,171900,201.12,201.18,201.12,201.18
GBPJPY,20050224,172000,201.17,201.17,201.13,201.17
GBPJPY,20050224,172100,201.15,201.17,201.12,201.17
GBPJPY,20050224,172200,201.18,201.20,201.16,201.17
GBPJPY,20050224,172300,201.16,201.18,201.16,201.18
GBPJPY,20050224,172400,201.19,201.24,201.18,201.24
GBPJPY,20050224,172500,201.25,201.33,201.25,201.32
GBPJPY,20050224,172600,201.31,201.34,201.27,201.34
GBPJPY,20050224,172700,201.35,201.37,201.34,201.35
GBPJPY,20050224,172800,201.34,201.34,201.27,201.27
GBPJPY,20050224,172900,201.28,201.31,201.28,201.28
GBPJPY,20050224,173000,201.29,201.29,201.25,201.27
GBPJPY,20050224,173100,201.28,201.31,201.28,201.30
GBPJPY,20050224,173200,201.29,201.30,201.27,201.30
GBPJPY,20050224,173300,201.29,201.41,201.29,201.39
GBPJPY,20050224,173400,201.38,201.38,201.36,201.37
GBPJPY,20050224,173500,201.39,201.40,201.37,201.39
GBPJPY,20050224,173600,201.38,201.38,201.33,201.33
GBPJPY,20050224,173700,201.34,201.36,201.31,201.33
GBPJPY,20050224,173800,201.34,201.39,201.33,201.39
GBPJPY,20050224,173900,201.40,201.45,201.38,201.38
GBPJPY,20050224,174000,201.39,201.39,201.36,201.39
GBPJPY,20050224,174100,201.38,201.40,201.38,201.40
GBPJPY,20050224,174200,201.39,201.40,201.37,201.37
GBPJPY,20050224,174300,201.36,201.37,201.33,201.34
GBPJPY,20050224,174400,201.33,201.36,201.31,201.36
GBPJPY,20050224,174500,201.37,201.37,201.34,201.36
GBPJPY,20050224,174600,201.35,201.39,201.35,201.39
GBPJPY,20050224,174700,201.38,201.38,201.34,201.37
GBPJPY,20050224,174800,201.36,201.37,201.35,201.37
GBPJPY,20050224,174900,201.38,201.38,201.27,201.27
GBPJPY,20050224,175000,201.28,201.28,201.21,201.26
GBPJPY,20050224,175100,201.27,201.28,201.27,201.28
GBPJPY,20050224,175200,201.30,201.36,201.30,201.36
GBPJPY,20050224,175300,201.37,201.37,201.31,201.32
GBPJPY,20050224,175400,201.33,201.35,201.31,201.33
GBPJPY,20050224,175500,201.34,201.36,201.34,201.35
GBPJPY,20050224,175600,201.34,201.37,201.33,201.37
GBPJPY,20050224,175700,201.38,201.40,201.37,201.37
GBPJPY,20050224,175800,201.36,201.37,201.31,201.32
GBPJPY,20050224,175900,201.33,201.37,201.33,201.36
GBPJPY,20050224,180000,201.37,201.37,201.34,201.34
GBPJPY,20050224,180100,201.33,201.34,201.31,201.31
GBPJPY,20050224,180200,201.32,201.32,201.28,201.30
GBPJPY,20050224,180300,201.29,201.32,201.28,201.31
GBPJPY,20050224,180400,201.32,201.34,201.31,201.33
GBPJPY,20050224,180500,201.34,201.38,201.34,201.38
GBPJPY,20050224,180600,201.39,201.39,201.37,201.39
GBPJPY,20050224,180700,201.38,201.38,201.35,201.35
GBPJPY,20050224,180800,201.34,201.35,201.30,201.32
GBPJPY,20050224,180900,201.33,201.33,201.30,201.32
GBPJPY,20050224,181000,201.33,201.36,201.33,201.35
GBPJPY,20050224,181100,201.34,201.36,201.33,201.34
GBPJPY,20050224,181200,201.35,201.36,201.34,201.34
GBPJPY,20050224,181300,201.35,201.36,201.33,201.33
GBPJPY,20050224,181400,201.32,201.35,201.31,201.35
GBPJPY,20050224,181500,201.36,201.36,201.32,201.34
GBPJPY,20050224,181600,201.35,201.39,201.34,201.38
GBPJPY,20050224,181700,201.37,201.39,201.36,201.39
GBPJPY,20050224,181800,201.40,201.42,201.39,201.42
GBPJPY,20050224,181900,201.41,201.43,201.41,201.43
GBPJPY,20050224,182000,201.44,201.46,201.44,201.46
GBPJPY,20050224,182100,201.45,201.47,201.45,201.45
GBPJPY,20050224,182200,201.46,201.47,201.46,201.47
GBPJPY,20050224,182300,201.48,201.48,201.44,201.45
GBPJPY,20050224,182400,201.46,201.46,201.43,201.43
GBPJPY,20050224,182500,201.42,201.42,201.38,201.38
GBPJPY,20050224,182600,201.37,201.40,201.37,201.40
GBPJPY,20050224,182700,201.41,201.44,201.41,201.43
GBPJPY,20050224,182800,201.42,201.43,201.42,201.42
GBPJPY,20050224,182900,201.41,201.41,201.39,201.40
GBPJPY,20050224,183000,201.41,201.45,201.41,201.44
GBPJPY,20050224,183100,201.46,201.46,201.42,201.42
GBPJPY,20050224,183200,201.43,201.44,201.42,201.43
GBPJPY,20050224,183300,201.44,201.49,201.44,201.48
GBPJPY,20050224,183400,201.49,201.49,201.46,201.46
GBPJPY,20050224,183500,201.47,201.47,201.45,201.45
GBPJPY,20050224,183600,201.44,201.45,201.42,201.43
GBPJPY,20050224,183700,201.44,201.45,201.42,201.44
GBPJPY,20050224,183800,201.43,201.43,201.42,201.42
GBPJPY,20050224,183900,201.41,201.45,201.41,201.44
GBPJPY,20050224,184000,201.45,201.45,201.42,201.43
GBPJPY,20050224,184100,201.44,201.50,201.43,201.50
GBPJPY,20050224,184200,201.49,201.49,201.46,201.46
GBPJPY,20050224,184300,201.45,201.45,201.43,201.45
GBPJPY,20050224,184400,201.46,201.46,201.43,201.43
GBPJPY,20050224,184500,201.44,201.49,201.44,201.48
GBPJPY,20050224,184600,201.47,201.48,201.47,201.48
GBPJPY,20050224,184700,201.49,201.50,201.48,201.48
GBPJPY,20050224,184800,201.47,201.50,201.46,201.49
GBPJPY,20050224,184900,201.48,201.49,201.47,201.49
GBPJPY,20050224,185000,201.50,201.52,201.48,201.48
GBPJPY,20050224,185100,201.47,201.49,201.46,201.46
GBPJPY,20050224,185200,201.47,201.47,201.42,201.43
GBPJPY,20050224,185300,201.44,201.47,201.43,201.45
GBPJPY,20050224,185400,201.44,201.46,201.42,201.42
GBPJPY,20050224,185500,201.43,201.50,201.40,201.50
GBPJPY,20050224,185600,201.51,201.52,201.48,201.48
GBPJPY,20050224,185700,201.49,201.50,201.47,201.47
GBPJPY,20050224,185800,201.48,201.50,201.47,201.50
GBPJPY,20050224,185900,201.49,201.49,201.49,201.49
GBPJPY,20050224,190000,201.49,201.50,201.49,201.50
GBPJPY,20050224,190100,201.49,201.49,201.48,201.49
GBPJPY,20050224,190200,201.48,201.52,201.48,201.51
GBPJPY,20050224,190300,201.50,201.51,201.49,201.49
GBPJPY,20050224,190400,201.48,201.51,201.46,201.46
GBPJPY,20050224,190500,201.42,201.46,201.42,201.44
GBPJPY,20050224,190600,201.45,201.48,201.44,201.48
GBPJPY,20050224,190700,201.47,201.47,201.43,201.44
GBPJPY,20050224,190800,201.45,201.46,201.45,201.45
GBPJPY,20050224,190900,201.44,201.46,201.44,201.45
GBPJPY,20050224,191000,201.46,201.50,201.46,201.48
GBPJPY,20050224,191100,201.49,201.54,201.49,201.53
GBPJPY,20050224,191200,201.52,201.54,201.52,201.53
GBPJPY,20050224,191300,201.54,201.54,201.52,201.52
GBPJPY,20050224,191400,201.51,201.51,201.46,201.49
GBPJPY,20050224,191500,201.48,201.48,201.44,201.44
GBPJPY,20050224,191600,201.45,201.46,201.45,201.46
GBPJPY,20050224,191700,201.47,201.47,201.45,201.45
GBPJPY,20050224,191800,201.44,201.44,201.40,201.40
GBPJPY,20050224,191900,201.41,201.41,201.40,201.40
GBPJPY,20050224,192000,201.41,201.41,201.39,201.41
GBPJPY,20050224,192100,201.40,201.44,201.40,201.44
GBPJPY,20050224,192200,201.45,201.45,201.42,201.42
GBPJPY,20050224,192300,201.43,201.45,201.43,201.45
GBPJPY,20050224,192400,201.44,201.44,201.44,201.44
GBPJPY,20050224,192500,201.43,201.46,201.43,201.46
GBPJPY,20050224,192600,201.45,201.45,201.43,201.44
GBPJPY,20050224,192700,201.45,201.45,201.43,201.44
GBPJPY,20050224,192800,201.45,201.46,201.43,201.45
GBPJPY,20050224,192900,201.46,201.46,201.43,201.43
GBPJPY,20050224,193000,201.42,201.43,201.42,201.42
GBPJPY,20050224,193100,201.43,201.45,201.42,201.42
GBPJPY,20050224,193200,201.41,201.42,201.40,201.40
GBPJPY,20050224,193300,201.41,201.43,201.41,201.42
GBPJPY,20050224,193400,201.43,201.44,201.42,201.43
GBPJPY,20050224,193500,201.42,201.42,201.42,201.42
GBPJPY,20050224,193600,201.41,201.41,201.40,201.41
GBPJPY,20050224,193700,201.42,201.43,201.42,201.42
GBPJPY,20050224,193800,201.41,201.42,201.41,201.42
GBPJPY,20050224,193900,201.43,201.43,201.41,201.41
GBPJPY,20050224,194000,201.42,201.45,201.42,201.42
GBPJPY,20050224,194100,201.43,201.45,201.43,201.43
GBPJPY,20050224,194200,201.45,201.47,201.41,201.47
GBPJPY,20050224,194300,201.49,201.49,201.47,201.47
GBPJPY,20050224,194400,201.46,201.47,201.45,201.45
GBPJPY,20050224,194500,201.46,201.46,201.45,201.46
GBPJPY,20050224,194600,201.46,201.49,201.46,201.49
GBPJPY,20050224,194700,201.50,201.50,201.47,201.47
GBPJPY,20050224,194800,201.46,201.46,201.43,201.43
GBPJPY,20050224,194900,201.42,201.43,201.40,201.42
GBPJPY,20050224,195000,201.41,201.44,201.41,201.43
GBPJPY,20050224,195100,201.42,201.42,201.40,201.42
GBPJPY,20050224,195200,201.41,201.42,201.40,201.42
GBPJPY,20050224,195300,201.43,201.45,201.42,201.45
GBPJPY,20050224,195400,201.44,201.44,201.42,201.43
GBPJPY,20050224,195500,201.44,201.45,201.44,201.45
GBPJPY,20050224,195600,201.46,201.48,201.44,201.44
GBPJPY,20050224,195700,201.45,201.49,201.44,201.44
GBPJPY,20050224,195800,201.45,201.45,201.43,201.43
GBPJPY,20050224,195900,201.42,201.43,201.42,201.42
GBPJPY,20050224,200000,201.41,201.43,201.40,201.42
GBPJPY,20050224,200100,201.41,201.41,201.41,201.41
GBPJPY,20050224,200200,201.40,201.42,201.40,201.42
GBPJPY,20050224,200300,201.41,201.42,201.39,201.42
GBPJPY,20050224,200400,201.43,201.43,201.42,201.42
GBPJPY,20050224,200500,201.41,201.42,201.40,201.42
GBPJPY,20050224,200600,201.43,201.50,201.43,201.50
GBPJPY,20050224,200700,201.51,201.53,201.51,201.52
GBPJPY,20050224,200800,201.53,201.53,201.53,201.53
GBPJPY,20050224,200900,201.54,201.54,201.49,201.50
GBPJPY,20050224,201000,201.49,201.49,201.48,201.48
GBPJPY,20050224,201100,201.47,201.47,201.45,201.47
GBPJPY,20050224,201200,201.48,201.49,201.47,201.47
GBPJPY,20050224,201300,201.48,201.48,201.46,201.46
GBPJPY,20050224,201400,201.45,201.45,201.43,201.43
GBPJPY,20050224,201500,201.42,201.44,201.42,201.42
GBPJPY,20050224,201600,201.41,201.41,201.40,201.40
GBPJPY,20050224,201700,201.41,201.42,201.39,201.39
GBPJPY,20050224,201800,201.40,201.40,201.37,201.38
GBPJPY,20050224,201900,201.37,201.39,201.37,201.37
GBPJPY,20050224,202000,201.36,201.43,201.36,201.43
GBPJPY,20050224,202100,201.44,201.46,201.43,201.44
GBPJPY,20050224,202200,201.43,201.47,201.43,201.47
GBPJPY,20050224,202300,201.46,201.49,201.46,201.49
GBPJPY,20050224,202400,201.50,201.52,201.49,201.52
GBPJPY,20050224,202500,201.51,201.51,201.48,201.49
GBPJPY,20050224,202600,201.48,201.48,201.46,201.46
GBPJPY,20050224,202700,201.47,201.48,201.47,201.48
GBPJPY,20050224,202800,201.47,201.48,201.46,201.46
GBPJPY,20050224,202900,201.45,201.45,201.40,201.42
GBPJPY,20050224,203000,201.43,201.44,201.43,201.44
GBPJPY,20050224,203100,201.45,201.46,201.43,201.43
GBPJPY,20050224,203200,201.42,201.42,201.40,201.41
GBPJPY,20050224,203300,201.40,201.40,201.37,201.37
GBPJPY,20050224,203400,201.36,201.37,201.35,201.37
GBPJPY,20050224,203500,201.36,201.36,201.31,201.31
GBPJPY,20050224,203600,201.32,201.38,201.32,201.37
GBPJPY,20050224,203700,201.36,201.42,201.36,201.42
GBPJPY,20050224,203800,201.43,201.43,201.39,201.39
GBPJPY,20050224,203900,201.41,201.46,201.41,201.46
GBPJPY,20050224,204000,201.45,201.48,201.45,201.48
GBPJPY,20050224,204100,201.49,201.49,201.45,201.46
GBPJPY,20050224,204200,201.45,201.51,201.45,201.51
GBPJPY,20050224,204300,201.50,201.52,201.49,201.52
GBPJPY,20050224,204400,201.51,201.51,201.51,201.51
GBPJPY,20050224,204500,201.52,201.53,201.49,201.50
GBPJPY,20050224,204600,201.49,201.49,201.46,201.48
GBPJPY,20050224,204700,201.49,201.49,201.46,201.48
GBPJPY,20050224,204800,201.47,201.48,201.46,201.46
GBPJPY,20050224,204900,201.46,201.46,201.46,201.46
GBPJPY,20050224,205000,201.47,201.47,201.45,201.45
GBPJPY,20050224,205100,201.46,201.46,201.44,201.46
GBPJPY,20050224,205200,201.45,201.45,201.40,201.40
GBPJPY,20050224,205300,201.41,201.43,201.41,201.42
GBPJPY,20050224,205400,201.41,201.42,201.41,201.42
GBPJPY,20050224,205500,201.41,201.42,201.40,201.42
GBPJPY,20050224,205600,201.41,201.42,201.40,201.40
GBPJPY,20050224,205700,201.39,201.39,201.35,201.35
GBPJPY,20050224,205800,201.36,201.37,201.34,201.34
GBPJPY,20050224,205900,201.33,201.37,201.32,201.37
GBPJPY,20050224,210000,201.36,201.36,201.33,201.33
GBPJPY,20050224,210100,201.32,201.34,201.31,201.33
GBPJPY,20050224,210200,201.33,201.33,201.33,201.33
GBPJPY,20050224,210300,201.34,201.34,201.34,201.34
GBPJPY,20050224,210400,201.35,201.36,201.35,201.35
GBPJPY,20050224,210500,201.36,201.36,201.35,201.35
GBPJPY,20050224,210600,201.34,201.36,201.34,201.35
GBPJPY,20050224,210700,201.36,201.37,201.34,201.35
GBPJPY,20050224,210800,201.36,201.37,201.35,201.37
GBPJPY,20050224,210900,201.36,201.36,201.35,201.35
GBPJPY,20050224,211000,201.36,201.39,201.36,201.39
GBPJPY,20050224,211100,201.39,201.39,201.38,201.38
GBPJPY,20050224,211200,201.39,201.40,201.38,201.40
GBPJPY,20050224,211300,201.39,201.40,201.39,201.40
GBPJPY,20050224,211400,201.40,201.42,201.39,201.40
GBPJPY,20050224,211500,201.41,201.42,201.41,201.41
GBPJPY,20050224,211600,201.40,201.40,201.39,201.39
GBPJPY,20050224,211700,201.38,201.43,201.38,201.43
GBPJPY,20050224,211800,201.42,201.42,201.42,201.42
GBPJPY,20050224,211900,201.41,201.41,201.41,201.41
GBPJPY,20050224,212000,201.40,201.40,201.37,201.37
GBPJPY,20050224,212100,201.36,201.36,201.36,201.36
GBPJPY,20050224,212200,201.36,201.37,201.36,201.36
GBPJPY,20050224,212300,201.36,201.36,201.36,201.36
GBPJPY,20050224,212400,201.37,201.39,201.37,201.39
GBPJPY,20050224,212500,201.40,201.43,201.40,201.43
GBPJPY,20050224,212600,201.44,201.44,201.42,201.42
GBPJPY,20050224,212700,201.41,201.41,201.40,201.40
GBPJPY,20050224,212800,201.41,201.41,201.39,201.39
GBPJPY,20050224,212900,201.40,201.42,201.40,201.41
GBPJPY,20050224,213000,201.40,201.40,201.39,201.40
GBPJPY,20050224,213100,201.41,201.42,201.41,201.42
GBPJPY,20050224,213200,201.41,201.41,201.39,201.39
GBPJPY,20050224,213300,201.38,201.39,201.35,201.36
GBPJPY,20050224,213400,201.37,201.40,201.37,201.40
GBPJPY,20050224,213500,201.42,201.42,201.39,201.41
GBPJPY,20050224,213600,201.42,201.44,201.42,201.42
GBPJPY,20050224,213700,201.41,201.41,201.39,201.39
GBPJPY,20050224,213800,201.38,201.40,201.38,201.40
GBPJPY,20050224,213900,201.39,201.39,201.37,201.38
GBPJPY,20050224,214000,201.37,201.38,201.37,201.38
GBPJPY,20050224,214100,201.38,201.38,201.36,201.36
GBPJPY,20050224,214200,201.37,201.38,201.37,201.37
GBPJPY,20050224,214300,201.36,201.36,201.34,201.34
GBPJPY,20050224,214400,201.33,201.35,201.33,201.33
GBPJPY,20050224,214500,201.32,201.33,201.32,201.33
GBPJPY,20050224,214600,201.34,201.35,201.33,201.35
GBPJPY,20050224,214700,201.34,201.34,201.34,201.34
GBPJPY,20050224,214800,201.33,201.34,201.33,201.33
GBPJPY,20050224,214900,201.34,201.35,201.34,201.35
GBPJPY,20050224,215000,201.36,201.38,201.36,201.38
GBPJPY,20050224,215100,201.37,201.37,201.34,201.34
GBPJPY,20050224,215200,201.35,201.35,201.35,201.35
GBPJPY,20050224,215300,201.36,201.36,201.33,201.35
GBPJPY,20050224,215400,201.36,201.36,201.35,201.35
GBPJPY,20050224,215500,201.36,201.37,201.36,201.37
GBPJPY,20050224,215600,201.38,201.38,201.37,201.37
GBPJPY,20050224,215700,201.38,201.39,201.37,201.39
GBPJPY,20050224,215800,201.38,201.39,201.38,201.39
GBPJPY,20050224,215900,201.38,201.39,201.38,201.39
GBPJPY,20050224,220000,201.38,201.38,201.37,201.37
GBPJPY,20050224,220100,201.36,201.36,201.36,201.36
GBPJPY,20050224,220200,201.37,201.37,201.35,201.36
GBPJPY,20050224,220300,201.35,201.36,201.34,201.34
GBPJPY,20050224,220400,201.33,201.34,201.32,201.34
GBPJPY,20050224,220500,201.33,201.33,201.30,201.30
GBPJPY,20050224,220600,201.31,201.32,201.30,201.30
GBPJPY,20050224,220700,201.31,201.31,201.28,201.29
GBPJPY,20050224,220800,201.30,201.30,201.28,201.28
GBPJPY,20050224,220900,201.27,201.27,201.24,201.24
GBPJPY,20050224,221000,201.23,201.24,201.21,201.24
GBPJPY,20050224,221100,201.25,201.25,201.24,201.24
GBPJPY,20050224,221200,201.25,201.25,201.24,201.24
GBPJPY,20050224,221300,201.23,201.23,201.23,201.23
GBPJPY,20050224,221400,201.24,201.24,201.15,201.15
GBPJPY,20050224,221500,201.16,201.17,201.15,201.17
GBPJPY,20050224,221600,201.18,201.18,201.16,201.16
GBPJPY,20050224,221700,201.15,201.15,201.12,201.12
GBPJPY,20050224,221800,201.12,201.13,201.12,201.13
GBPJPY,20050224,221900,201.14,201.17,201.14,201.17
GBPJPY,20050224,222000,201.18,201.18,201.15,201.15
GBPJPY,20050224,222100,201.16,201.17,201.16,201.17
GBPJPY,20050224,222200,201.17,201.17,201.16,201.16
GBPJPY,20050224,222300,201.17,201.21,201.17,201.21
GBPJPY,20050224,222400,201.20,201.20,201.17,201.18
GBPJPY,20050224,222500,201.19,201.22,201.18,201.18
GBPJPY,20050224,222600,201.19,201.19,201.18,201.18
GBPJPY,20050224,222700,201.17,201.17,201.17,201.17
GBPJPY,20050224,222800,201.17,201.17,201.17,201.17
GBPJPY,20050224,222900,201.17,201.17,201.17,201.17
GBPJPY,20050224,223000,201.17,201.17,201.16,201.16
GBPJPY,20050224,223100,201.17,201.23,201.17,201.22
GBPJPY,20050224,223200,201.21,201.28,201.21,201.28
GBPJPY,20050224,223300,201.27,201.34,201.27,201.34
GBPJPY,20050224,223400,201.36,201.36,201.33,201.34
GBPJPY,20050224,223500,201.35,201.35,201.33,201.33
GBPJPY,20050224,223600,201.32,201.33,201.31,201.31
GBPJPY,20050224,223700,201.32,201.33,201.31,201.31
GBPJPY,20050224,223800,201.32,201.32,201.30,201.30
GBPJPY,20050224,223900,201.29,201.29,201.28,201.28
GBPJPY,20050224,224000,201.29,201.31,201.29,201.31
GBPJPY,20050224,224100,201.33,201.33,201.31,201.32
GBPJPY,20050224,224200,201.31,201.31,201.30,201.30
GBPJPY,20050224,224300,201.31,201.31,201.29,201.29
GBPJPY,20050224,224400,201.29,201.29,201.29,201.29
GBPJPY,20050224,224500,201.28,201.28,201.25,201.25
GBPJPY,20050224,224600,201.24,201.26,201.24,201.26
GBPJPY,20050224,224700,201.26,201.26,201.26,201.26
GBPJPY,20050224,224800,201.26,201.26,201.25,201.25
GBPJPY,20050224,224900,201.26,201.26,201.25,201.25
GBPJPY,20050224,225000,201.24,201.24,201.22,201.22
GBPJPY,20050224,225100,201.22,201.22,201.22,201.22
GBPJPY,20050224,225200,201.23,201.23,201.23,201.23
GBPJPY,20050224,225300,201.23,201.23,201.18,201.18
GBPJPY,20050224,225400,201.17,201.18,201.17,201.17
GBPJPY,20050224,225500,201.16,201.16,201.15,201.15
GBPJPY,20050224,225600,201.16,201.17,201.16,201.17
GBPJPY,20050224,225700,201.16,201.17,201.16,201.16
GBPJPY,20050224,225800,201.15,201.17,201.15,201.17
GBPJPY,20050224,225900,201.18,201.19,201.18,201.19
GBPJPY,20050224,230000,201.20,201.20,201.20,201.20
GBPJPY,20050224,230100,201.20,201.20,201.20,201.20
GBPJPY,20050224,230200,201.19,201.19,201.19,201.19
GBPJPY,20050224,230300,201.20,201.21,201.20,201.20
GBPJPY,20050224,230400,201.20,201.20,201.20,201.20
GBPJPY,20050224,230500,201.20,201.20,201.19,201.19
GBPJPY,20050224,230600,201.18,201.19,201.18,201.18
GBPJPY,20050224,230700,201.17,201.18,201.16,201.16
GBPJPY,20050224,230800,201.17,201.18,201.17,201.18
GBPJPY,20050224,230900,201.20,201.24,201.20,201.23
GBPJPY,20050224,231000,201.22,201.22,201.19,201.19
GBPJPY,20050224,231100,201.18,201.20,201.18,201.18
GBPJPY,20050224,231200,201.19,201.20,201.18,201.20
GBPJPY,20050224,231300,201.19,201.19,201.17,201.17
GBPJPY,20050224,231400,201.16,201.21,201.16,201.19
GBPJPY,20050224,231500,201.20,201.22,201.20,201.20
GBPJPY,20050224,231600,201.18,201.20,201.17,201.18
GBPJPY,20050224,231700,201.19,201.19,201.18,201.18
GBPJPY,20050224,231800,201.19,201.20,201.18,201.20
GBPJPY,20050224,231900,201.18,201.18,201.17,201.17
GBPJPY,20050224,232000,201.18,201.24,201.18,201.21
GBPJPY,20050224,232100,201.21,201.21,201.21,201.21
GBPJPY,20050224,232200,201.22,201.23,201.22,201.23
GBPJPY,20050224,232300,201.23,201.23,201.23,201.23
GBPJPY,20050224,232400,201.23,201.23,201.23,201.23
GBPJPY,20050224,232500,201.22,201.22,201.22,201.22
GBPJPY,20050224,232600,201.22,201.28,201.22,201.24
GBPJPY,20050224,232700,201.25,201.29,201.25,201.27
GBPJPY,20050224,232800,201.28,201.29,201.26,201.27
GBPJPY,20050224,232900,201.26,201.29,201.25,201.29
GBPJPY,20050224,233000,201.28,201.28,201.28,201.28
GBPJPY,20050224,233100,201.29,201.29,201.26,201.27
GBPJPY,20050224,233200,201.26,201.26,201.24,201.24
GBPJPY,20050224,233300,201.23,201.23,201.20,201.20
GBPJPY,20050224,233400,201.18,201.21,201.18,201.21
GBPJPY,20050224,233500,201.21,201.21,201.21,201.21
GBPJPY,20050224,233600,201.21,201.21,201.21,201.21
GBPJPY,20050224,233700,201.20,201.20,201.17,201.20
GBPJPY,20050224,233800,201.19,201.20,201.17,201.17
GBPJPY,20050224,233900,201.16,201.16,201.12,201.13
GBPJPY,20050224,234000,201.12,201.13,201.12,201.13
GBPJPY,20050224,234100,201.12,201.17,201.12,201.16
GBPJPY,20050224,234200,201.16,201.16,201.16,201.16
GBPJPY,20050224,234300,201.17,201.17,201.17,201.17
GBPJPY,20050224,234400,201.17,201.17,201.11,201.11
GBPJPY,20050224,234500,201.10,201.10,201.06,201.06
GBPJPY,20050224,234600,201.05,201.05,201.02,201.02
GBPJPY,20050224,234700,201.01,201.02,201.00,201.00
GBPJPY,20050224,234800,201.01,201.02,201.01,201.02
GBPJPY,20050224,234900,201.01,201.04,201.01,201.04
GBPJPY,20050224,235000,201.05,201.05,201.04,201.04
GBPJPY,20050224,235100,201.03,201.03,201.02,201.02
GBPJPY,20050224,235200,201.03,201.04,201.03,201.04
GBPJPY,20050224,235300,201.05,201.06,201.04,201.06
GBPJPY,20050224,235400,201.07,201.09,201.07,201.09
GBPJPY,20050224,235500,201.11,201.11,201.11,201.11
GBPJPY,20050224,235600,201.11,201.13,201.11,201.11
GBPJPY,20050224,235700,201.10,201.10,201.09,201.09
GBPJPY,20050224,235800,201.10,201.10,201.09,201.09
GBPJPY,20050224,235900,201.10,201.12,201.10,201.12
GBPJPY,20050225,000000,201.12,201.13,201.12,201.13
CHFJPY,20050224,000100,90.11,90.11,90.10,90.10
CHFJPY,20050224,000200,90.10,90.11,90.10,90.11
CHFJPY,20050224,000300,90.11,90.11,90.11,90.11
CHFJPY,20050224,000400,90.12,90.13,90.12,90.13
CHFJPY,20050224,000500,90.12,90.12,90.12,90.12
CHFJPY,20050224,000600,90.12,90.12,90.12,90.12
CHFJPY,20050224,000700,90.11,90.12,90.11,90.12
CHFJPY,20050224,000800,90.11,90.12,90.11,90.11
CHFJPY,20050224,000900,90.10,90.10,90.10,90.10
CHFJPY,20050224,001000,90.10,90.11,90.09,90.11
CHFJPY,20050224,001100,90.12,90.12,90.10,90.10
CHFJPY,20050224,001200,90.11,90.12,90.11,90.11
CHFJPY,20050224,001300,90.12,90.12,90.12,90.12
CHFJPY,20050224,001400,90.12,90.13,90.12,90.13
CHFJPY,20050224,001500,90.14,90.18,90.14,90.18
CHFJPY,20050224,001600,90.19,90.19,90.19,90.19
CHFJPY,20050224,001700,90.18,90.18,90.17,90.17
CHFJPY,20050224,001800,90.18,90.18,90.18,90.18
CHFJPY,20050224,001900,90.19,90.19,90.19,90.19
CHFJPY,20050224,002000,90.19,90.19,90.19,90.19
CHFJPY,20050224,002100,90.20,90.20,90.19,90.20
CHFJPY,20050224,002200,90.20,90.20,90.19,90.19
CHFJPY,20050224,002300,90.18,90.18,90.18,90.18
CHFJPY,20050224,002400,90.18,90.18,90.18,90.18
CHFJPY,20050224,002500,90.19,90.19,90.19,90.19
CHFJPY,20050224,002600,90.19,90.19,90.19,90.19
CHFJPY,20050224,002700,90.19,90.19,90.18,90.18
CHFJPY,20050224,002800,90.17,90.17,90.17,90.17
CHFJPY,20050224,002900,90.17,90.17,90.17,90.17
CHFJPY,20050224,003000,90.18,90.19,90.17,90.19
CHFJPY,20050224,003100,90.20,90.21,90.20,90.21
CHFJPY,20050224,003200,90.20,90.21,90.19,90.20
CHFJPY,20050224,003300,90.21,90.21,90.20,90.20
CHFJPY,20050224,003400,90.21,90.21,90.20,90.20
CHFJPY,20050224,003500,90.19,90.19,90.19,90.19
CHFJPY,20050224,003600,90.20,90.20,90.19,90.19
CHFJPY,20050224,003700,90.20,90.20,90.19,90.19
CHFJPY,20050224,003800,90.20,90.20,90.20,90.20
CHFJPY,20050224,003900,90.20,90.20,90.19,90.19
CHFJPY,20050224,004000,90.18,90.18,90.16,90.16
CHFJPY,20050224,004100,90.17,90.17,90.17,90.17
CHFJPY,20050224,004200,90.18,90.19,90.17,90.18
CHFJPY,20050224,004300,90.19,90.19,90.18,90.18
CHFJPY,20050224,004400,90.18,90.18,90.18,90.18
CHFJPY,20050224,004500,90.17,90.17,90.17,90.17
CHFJPY,20050224,004600,90.17,90.19,90.17,90.19
CHFJPY,20050224,004700,90.19,90.19,90.19,90.19
CHFJPY,20050224,004800,90.19,90.21,90.19,90.21
CHFJPY,20050224,004900,90.20,90.20,90.20,90.20
CHFJPY,20050224,005000,90.21,90.21,90.19,90.19
CHFJPY,20050224,005100,90.20,90.20,90.20,90.20
CHFJPY,20050224,005200,90.20,90.21,90.20,90.21
CHFJPY,20050224,005300,90.21,90.21,90.21,90.21
CHFJPY,20050224,005400,90.21,90.21,90.21,90.21
CHFJPY,20050224,005500,90.21,90.21,90.21,90.21
CHFJPY,20050224,005600,90.21,90.22,90.21,90.22
CHFJPY,20050224,005700,90.22,90.22,90.22,90.22
CHFJPY,20050224,005800,90.22,90.23,90.22,90.23
CHFJPY,20050224,005900,90.23,90.23,90.22,90.22
CHFJPY,20050224,010000,90.21,90.22,90.21,90.22
CHFJPY,20050224,010100,90.23,90.24,90.23,90.24
CHFJPY,20050224,010200,90.24,90.24,90.21,90.22
CHFJPY,20050224,010300,90.23,90.23,90.21,90.21
CHFJPY,20050224,010400,90.20,90.21,90.20,90.20
CHFJPY,20050224,010500,90.20,90.20,90.19,90.19
CHFJPY,20050224,010600,90.20,90.20,90.18,90.19
CHFJPY,20050224,010700,90.18,90.21,90.18,90.21
CHFJPY,20050224,010800,90.21,90.21,90.21,90.21
CHFJPY,20050224,010900,90.21,90.21,90.21,90.21
CHFJPY,20050224,011000,90.22,90.22,90.21,90.21
CHFJPY,20050224,011100,90.22,90.22,90.21,90.22
CHFJPY,20050224,011200,90.21,90.21,90.21,90.21
CHFJPY,20050224,011300,90.21,90.22,90.21,90.21
CHFJPY,20050224,011400,90.20,90.21,90.20,90.20
CHFJPY,20050224,011500,90.21,90.21,90.20,90.20
CHFJPY,20050224,011600,90.19,90.19,90.18,90.18
CHFJPY,20050224,011700,90.19,90.20,90.19,90.20
CHFJPY,20050224,011800,90.20,90.20,90.20,90.20
CHFJPY,20050224,011900,90.19,90.22,90.19,90.21
CHFJPY,20050224,012000,90.20,90.21,90.20,90.21
CHFJPY,20050224,012100,90.20,90.21,90.20,90.20
CHFJPY,20050224,012200,90.19,90.21,90.19,90.21
CHFJPY,20050224,012300,90.22,90.22,90.20,90.20
CHFJPY,20050224,012400,90.21,90.22,90.20,90.20
CHFJPY,20050224,012500,90.21,90.21,90.21,90.21
CHFJPY,20050224,012600,90.21,90.21,90.18,90.18
CHFJPY,20050224,012700,90.19,90.19,90.17,90.18
CHFJPY,20050224,012800,90.17,90.18,90.17,90.18
CHFJPY,20050224,012900,90.19,90.19,90.17,90.17
CHFJPY,20050224,013000,90.18,90.19,90.17,90.17
CHFJPY,20050224,013100,90.16,90.16,90.16,90.16
CHFJPY,20050224,013200,90.15,90.16,90.15,90.16
CHFJPY,20050224,013300,90.15,90.15,90.15,90.15
CHFJPY,20050224,013400,90.15,90.16,90.14,90.15
CHFJPY,20050224,013500,90.14,90.14,90.14,90.14
CHFJPY,20050224,013600,90.15,90.15,90.14,90.14
CHFJPY,20050224,013700,90.15,90.15,90.12,90.13
CHFJPY,20050224,013800,90.12,90.12,90.11,90.11
CHFJPY,20050224,013900,90.12,90.13,90.11,90.13
CHFJPY,20050224,014000,90.13,90.13,90.13,90.13
CHFJPY,20050224,014100,90.12,90.12,90.12,90.12
CHFJPY,20050224,014200,90.13,90.13,90.13,90.13
CHFJPY,20050224,014300,90.13,90.14,90.13,90.14
CHFJPY,20050224,014400,90.13,90.13,90.13,90.13
CHFJPY,20050224,014500,90.14,90.14,90.13,90.13
CHFJPY,20050224,014600,90.14,90.14,90.13,90.14
CHFJPY,20050224,014700,90.15,90.15,90.14,90.14
CHFJPY,20050224,014800,90.13,90.15,90.13,90.15
CHFJPY,20050224,014900,90.15,90.15,90.15,90.15
CHFJPY,20050224,015000,90.15,90.15,90.15,90.15
CHFJPY,20050224,015100,90.15,90.15,90.15,90.15
CHFJPY,20050224,015200,90.16,90.17,90.15,90.17
CHFJPY,20050224,015300,90.16,90.16,90.16,90.16
CHFJPY,20050224,015400,90.15,90.17,90.15,90.17
CHFJPY,20050224,015500,90.16,90.17,90.16,90.16
CHFJPY,20050224,015600,90.15,90.15,90.14,90.15
CHFJPY,20050224,015700,90.14,90.17,90.14,90.15
CHFJPY,20050224,015800,90.16,90.16,90.14,90.14
CHFJPY,20050224,015900,90.13,90.14,90.13,90.14
CHFJPY,20050224,020000,90.14,90.14,90.14,90.14
CHFJPY,20050224,020100,90.15,90.16,90.15,90.15
CHFJPY,20050224,020200,90.14,90.14,90.14,90.14
CHFJPY,20050224,020300,90.14,90.14,90.11,90.11
CHFJPY,20050224,020400,90.12,90.12,90.11,90.12
CHFJPY,20050224,020500,90.13,90.13,90.13,90.13
CHFJPY,20050224,020600,90.13,90.13,90.12,90.12
CHFJPY,20050224,020700,90.12,90.12,90.12,90.12
CHFJPY,20050224,020800,90.13,90.14,90.13,90.13
CHFJPY,20050224,020900,90.14,90.14,90.14,90.14
CHFJPY,20050224,021000,90.14,90.14,90.14,90.14
CHFJPY,20050224,021100,90.14,90.14,90.13,90.14
CHFJPY,20050224,021200,90.13,90.13,90.13,90.13
CHFJPY,20050224,021300,90.13,90.14,90.12,90.14
CHFJPY,20050224,021400,90.13,90.14,90.13,90.13
CHFJPY,20050224,021500,90.14,90.14,90.14,90.14
CHFJPY,20050224,021600,90.14,90.14,90.14,90.14
CHFJPY,20050224,021700,90.14,90.14,90.13,90.14
CHFJPY,20050224,021800,90.14,90.15,90.14,90.14
CHFJPY,20050224,021900,90.15,90.15,90.15,90.15
CHFJPY,20050224,022000,90.15,90.15,90.15,90.15
CHFJPY,20050224,022100,90.15,90.16,90.15,90.16
CHFJPY,20050224,022200,90.15,90.16,90.15,90.16
CHFJPY,20050224,022300,90.17,90.17,90.16,90.16
CHFJPY,20050224,022400,90.15,90.16,90.15,90.15
CHFJPY,20050224,022500,90.14,90.14,90.14,90.14
CHFJPY,20050224,022600,90.14,90.14,90.13,90.13
CHFJPY,20050224,022700,90.13,90.13,90.13,90.13
CHFJPY,20050224,022800,90.12,90.12,90.12,90.12
CHFJPY,20050224,022900,90.11,90.12,90.11,90.11
CHFJPY,20050224,023000,90.12,90.12,90.11,90.11
CHFJPY,20050224,023100,90.12,90.13,90.12,90.12
CHFJPY,20050224,023200,90.13,90.14,90.12,90.14
CHFJPY,20050224,023300,90.14,90.14,90.13,90.13
CHFJPY,20050224,023400,90.13,90.13,90.13,90.13
CHFJPY,20050224,023500,90.14,90.14,90.14,90.14
CHFJPY,20050224,023600,90.15,90.15,90.15,90.15
CHFJPY,20050224,023700,90.15,90.15,90.14,90.14
CHFJPY,20050224,023800,90.14,90.14,90.13,90.13
CHFJPY,20050224,023900,90.14,90.14,90.13,90.13
CHFJPY,20050224,024000,90.13,90.13,90.13,90.13
CHFJPY,20050224,024100,90.13,90.13,90.12,90.12
CHFJPY,20050224,024200,90.11,90.12,90.11,90.12
CHFJPY,20050224,024300,90.12,90.13,90.12,90.13
CHFJPY,20050224,024400,90.12,90.13,90.12,90.13
CHFJPY,20050224,024500,90.13,90.13,90.13,90.13
CHFJPY,20050224,024600,90.12,90.13,90.12,90.13
CHFJPY,20050224,024700,90.13,90.13,90.13,90.13
CHFJPY,20050224,024800,90.13,90.13,90.13,90.13
CHFJPY,20050224,024900,90.14,90.14,90.13,90.13
CHFJPY,20050224,025000,90.13,90.13,90.13,90.13
CHFJPY,20050224,025100,90.14,90.14,90.14,90.14
CHFJPY,20050224,025200,90.15,90.15,90.15,90.15
CHFJPY,20050224,025300,90.15,90.15,90.15,90.15
CHFJPY,20050224,025400,90.15,90.15,90.14,90.15
CHFJPY,20050224,025500,90.14,90.15,90.14,90.15
CHFJPY,20050224,025600,90.14,90.14,90.14,90.14
CHFJPY,20050224,025700,90.14,90.14,90.14,90.14
CHFJPY,20050224,025800,90.14,90.14,90.14,90.14
CHFJPY,20050224,025900,90.15,90.15,90.14,90.15
CHFJPY,20050224,030000,90.14,90.15,90.14,90.14
CHFJPY,20050224,030100,90.14,90.14,90.14,90.14
CHFJPY,20050224,030200,90.14,90.14,90.14,90.14
CHFJPY,20050224,030300,90.14,90.14,90.13,90.13
CHFJPY,20050224,030400,90.13,90.13,90.13,90.13
CHFJPY,20050224,030500,90.12,90.12,90.12,90.12
CHFJPY,20050224,030600,90.13,90.14,90.13,90.13
CHFJPY,20050224,030700,90.13,90.13,90.12,90.12
CHFJPY,20050224,030800,90.13,90.14,90.13,90.14
CHFJPY,20050224,030900,90.13,90.14,90.13,90.13
CHFJPY,20050224,031000,90.12,90.12,90.12,90.12
CHFJPY,20050224,031100,90.12,90.12,90.11,90.11
CHFJPY,20050224,031200,90.12,90.12,90.11,90.12
CHFJPY,20050224,031300,90.11,90.12,90.11,90.11
CHFJPY,20050224,031400,90.12,90.12,90.12,90.12
CHFJPY,20050224,031500,90.12,90.12,90.12,90.12
CHFJPY,20050224,031600,90.12,90.12,90.12,90.12
CHFJPY,20050224,031700,90.12,90.12,90.11,90.11
CHFJPY,20050224,031800,90.10,90.11,90.10,90.11
CHFJPY,20050224,031900,90.12,90.12,90.11,90.11
CHFJPY,20050224,032000,90.12,90.13,90.10,90.10
CHFJPY,20050224,032100,90.11,90.11,90.10,90.10
CHFJPY,20050224,032200,90.11,90.11,90.09,90.09
CHFJPY,20050224,032300,90.10,90.11,90.10,90.11
CHFJPY,20050224,032400,90.10,90.10,90.09,90.10
CHFJPY,20050224,032500,90.09,90.10,90.09,90.09
CHFJPY,20050224,032600,90.09,90.09,90.08,90.08
CHFJPY,20050224,032700,90.09,90.10,90.09,90.10
CHFJPY,20050224,032800,90.11,90.12,90.11,90.11
CHFJPY,20050224,032900,90.10,90.11,90.09,90.11
CHFJPY,20050224,033000,90.11,90.11,90.11,90.11
CHFJPY,20050224,033100,90.12,90.13,90.12,90.13
CHFJPY,20050224,033200,90.14,90.14,90.13,90.14
CHFJPY,20050224,033300,90.13,90.13,90.13,90.13
CHFJPY,20050224,033400,90.13,90.14,90.13,90.13
CHFJPY,20050224,033500,90.13,90.13,90.13,90.13
CHFJPY,20050224,033600,90.13,90.13,90.13,90.13
CHFJPY,20050224,033700,90.12,90.12,90.11,90.12
CHFJPY,20050224,033800,90.12,90.12,90.12,90.12
CHFJPY,20050224,033900,90.13,90.13,90.12,90.12
CHFJPY,20050224,034000,90.12,90.13,90.12,90.13
CHFJPY,20050224,034100,90.13,90.13,90.13,90.13
CHFJPY,20050224,034200,90.14,90.14,90.14,90.14
CHFJPY,20050224,034300,90.14,90.14,90.13,90.13
CHFJPY,20050224,034400,90.14,90.14,90.14,90.14
CHFJPY,20050224,034500,90.15,90.16,90.14,90.16
CHFJPY,20050224,034600,90.16,90.16,90.15,90.15
CHFJPY,20050224,034700,90.14,90.15,90.14,90.15
CHFJPY,20050224,034800,90.15,90.15,90.15,90.15
CHFJPY,20050224,035000,90.15,90.17,90.15,90.17
CHFJPY,20050224,035100,90.16,90.16,90.15,90.15
CHFJPY,20050224,035200,90.15,90.16,90.14,90.16
CHFJPY,20050224,035300,90.15,90.16,90.15,90.15
CHFJPY,20050224,035400,90.14,90.15,90.14,90.14
CHFJPY,20050224,035500,90.15,90.15,90.15,90.15
CHFJPY,20050224,035600,90.14,90.14,90.13,90.13
CHFJPY,20050224,035700,90.12,90.13,90.12,90.13
CHFJPY,20050224,035800,90.12,90.14,90.12,90.13
CHFJPY,20050224,035900,90.13,90.13,90.13,90.13
CHFJPY,20050224,040000,90.13,90.14,90.13,90.14
CHFJPY,20050224,040100,90.13,90.14,90.13,90.14
CHFJPY,20050224,040200,90.13,90.14,90.13,90.14
CHFJPY,20050224,040300,90.14,90.14,90.14,90.14
CHFJPY,20050224,040400,90.15,90.15,90.15,90.15
CHFJPY,20050224,040500,90.16,90.17,90.15,90.16
CHFJPY,20050224,040600,90.17,90.17,90.17,90.17
CHFJPY,20050224,040700,90.17,90.17,90.16,90.16
CHFJPY,20050224,040800,90.17,90.17,90.17,90.17
CHFJPY,20050224,040900,90.17,90.17,90.17,90.17
CHFJPY,20050224,041000,90.16,90.17,90.16,90.16
CHFJPY,20050224,041100,90.16,90.16,90.16,90.16
CHFJPY,20050224,041200,90.15,90.15,90.15,90.15
CHFJPY,20050224,041300,90.15,90.15,90.15,90.15
CHFJPY,20050224,041400,90.14,90.14,90.14,90.14
CHFJPY,20050224,041500,90.14,90.14,90.13,90.13
CHFJPY,20050224,041600,90.14,90.14,90.14,90.14
CHFJPY,20050224,041700,90.14,90.14,90.14,90.14
CHFJPY,20050224,041800,90.14,90.14,90.14,90.14
CHFJPY,20050224,041900,90.14,90.14,90.14,90.14
CHFJPY,20050224,042000,90.14,90.14,90.14,90.14
CHFJPY,20050224,042100,90.13,90.14,90.13,90.14
CHFJPY,20050224,042200,90.14,90.14,90.14,90.14
CHFJPY,20050224,042300,90.14,90.14,90.14,90.14
CHFJPY,20050224,042400,90.15,90.15,90.15,90.15
CHFJPY,20050224,042500,90.15,90.15,90.15,90.15
CHFJPY,20050224,042600,90.16,90.16,90.15,90.15
CHFJPY,20050224,042700,90.15,90.15,90.14,90.14
CHFJPY,20050224,042800,90.13,90.13,90.13,90.13
CHFJPY,20050224,042900,90.13,90.14,90.13,90.14
CHFJPY,20050224,043000,90.15,90.15,90.14,90.14
CHFJPY,20050224,043100,90.15,90.15,90.14,90.14
CHFJPY,20050224,043200,90.15,90.15,90.14,90.14
CHFJPY,20050224,043300,90.15,90.15,90.14,90.14
CHFJPY,20050224,043400,90.15,90.16,90.15,90.15
CHFJPY,20050224,043500,90.16,90.16,90.15,90.15
CHFJPY,20050224,043600,90.15,90.15,90.15,90.15
CHFJPY,20050224,043700,90.14,90.16,90.14,90.15
CHFJPY,20050224,043800,90.15,90.16,90.15,90.16
CHFJPY,20050224,043900,90.15,90.15,90.15,90.15
CHFJPY,20050224,044000,90.16,90.16,90.14,90.14
CHFJPY,20050224,044100,90.15,90.15,90.14,90.15
CHFJPY,20050224,044200,90.14,90.14,90.14,90.14
CHFJPY,20050224,044300,90.14,90.15,90.14,90.14
CHFJPY,20050224,044400,90.15,90.15,90.15,90.15
CHFJPY,20050224,044500,90.15,90.15,90.15,90.15
CHFJPY,20050224,044600,90.15,90.16,90.15,90.16
CHFJPY,20050224,044700,90.16,90.16,90.16,90.16
CHFJPY,20050224,044800,90.16,90.16,90.16,90.16
CHFJPY,20050224,044900,90.16,90.16,90.16,90.16
CHFJPY,20050224,045000,90.16,90.16,90.16,90.16
CHFJPY,20050224,045100,90.16,90.16,90.16,90.16
CHFJPY,20050224,045200,90.16,90.16,90.15,90.15
CHFJPY,20050224,045300,90.15,90.15,90.15,90.15
CHFJPY,20050224,045400,90.16,90.16,90.16,90.16
CHFJPY,20050224,045500,90.15,90.16,90.15,90.15
CHFJPY,20050224,045600,90.16,90.16,90.15,90.15
CHFJPY,20050224,045700,90.15,90.16,90.15,90.16
CHFJPY,20050224,045800,90.15,90.15,90.15,90.15
CHFJPY,20050224,045900,90.15,90.15,90.15,90.15
CHFJPY,20050224,050000,90.15,90.15,90.15,90.15
CHFJPY,20050224,050100,90.15,90.15,90.15,90.15
CHFJPY,20050224,050200,90.15,90.16,90.15,90.16
CHFJPY,20050224,050300,90.16,90.16,90.15,90.15
CHFJPY,20050224,050400,90.16,90.16,90.15,90.16
CHFJPY,20050224,050500,90.16,90.16,90.16,90.16
CHFJPY,20050224,050600,90.16,90.16,90.16,90.16
CHFJPY,20050224,050700,90.15,90.16,90.15,90.16
CHFJPY,20050224,050800,90.16,90.16,90.16,90.16
CHFJPY,20050224,050900,90.15,90.16,90.15,90.16
CHFJPY,20050224,051000,90.16,90.16,90.16,90.16
CHFJPY,20050224,051100,90.16,90.16,90.15,90.15
CHFJPY,20050224,051200,90.16,90.16,90.15,90.15
CHFJPY,20050224,051300,90.14,90.14,90.14,90.14
CHFJPY,20050224,051400,90.14,90.15,90.14,90.15
CHFJPY,20050224,051500,90.14,90.15,90.14,90.15
CHFJPY,20050224,051600,90.14,90.14,90.14,90.14
CHFJPY,20050224,051700,90.15,90.16,90.15,90.16
CHFJPY,20050224,051800,90.15,90.15,90.15,90.15
CHFJPY,20050224,051900,90.15,90.15,90.15,90.15
CHFJPY,20050224,052000,90.15,90.16,90.15,90.16
CHFJPY,20050224,052100,90.16,90.17,90.16,90.17
CHFJPY,20050224,052200,90.16,90.17,90.16,90.16
CHFJPY,20050224,052300,90.17,90.18,90.17,90.18
CHFJPY,20050224,052400,90.19,90.19,90.19,90.19
CHFJPY,20050224,052500,90.18,90.19,90.18,90.19
CHFJPY,20050224,052600,90.19,90.19,90.19,90.19
CHFJPY,20050224,052700,90.19,90.19,90.18,90.18
CHFJPY,20050224,052800,90.18,90.19,90.18,90.19
CHFJPY,20050224,052900,90.19,90.19,90.19,90.19
CHFJPY,20050224,053000,90.19,90.19,90.19,90.19
CHFJPY,20050224,053100,90.18,90.18,90.17,90.17
CHFJPY,20050224,053200,90.17,90.18,90.17,90.17
CHFJPY,20050224,053300,90.16,90.16,90.16,90.16
CHFJPY,20050224,053400,90.16,90.16,90.16,90.16
CHFJPY,20050224,053500,90.15,90.15,90.14,90.14
CHFJPY,20050224,053600,90.15,90.15,90.12,90.12
CHFJPY,20050224,053700,90.12,90.12,90.12,90.12
CHFJPY,20050224,053800,90.12,90.12,90.12,90.12
CHFJPY,20050224,053900,90.13,90.14,90.13,90.14
CHFJPY,20050224,054000,90.14,90.14,90.14,90.14
CHFJPY,20050224,054100,90.13,90.13,90.13,90.13
CHFJPY,20050224,054200,90.13,90.13,90.13,90.13
CHFJPY,20050224,054300,90.13,90.14,90.13,90.14
CHFJPY,20050224,054400,90.13,90.13,90.13,90.13
CHFJPY,20050224,054500,90.13,90.14,90.13,90.14
CHFJPY,20050224,054600,90.14,90.14,90.13,90.13
CHFJPY,20050224,054700,90.13,90.13,90.13,90.13
CHFJPY,20050224,054800,90.13,90.13,90.13,90.13
CHFJPY,20050224,054900,90.14,90.14,90.13,90.14
CHFJPY,20050224,055000,90.13,90.14,90.12,90.12
CHFJPY,20050224,055100,90.13,90.14,90.13,90.14
CHFJPY,20050224,055200,90.13,90.15,90.13,90.15
CHFJPY,20050224,055300,90.14,90.14,90.14,90.14
CHFJPY,20050224,055400,90.14,90.14,90.12,90.12
CHFJPY,20050224,055500,90.13,90.14,90.13,90.14
CHFJPY,20050224,055600,90.14,90.14,90.14,90.14
CHFJPY,20050224,055700,90.14,90.14,90.14,90.14
CHFJPY,20050224,055800,90.14,90.14,90.14,90.14
CHFJPY,20050224,055900,90.14,90.14,90.14,90.14
CHFJPY,20050224,060000,90.14,90.14,90.14,90.14
CHFJPY,20050224,060100,90.14,90.14,90.14,90.14
CHFJPY,20050224,060200,90.13,90.14,90.13,90.14
CHFJPY,20050224,060300,90.14,90.14,90.14,90.14
CHFJPY,20050224,060400,90.14,90.14,90.13,90.14
CHFJPY,20050224,060500,90.13,90.13,90.13,90.13
CHFJPY,20050224,060600,90.13,90.13,90.13,90.13
CHFJPY,20050224,060700,90.13,90.13,90.13,90.13
CHFJPY,20050224,060800,90.14,90.14,90.13,90.14
CHFJPY,20050224,060900,90.13,90.14,90.13,90.14
CHFJPY,20050224,061000,90.13,90.14,90.13,90.14
CHFJPY,20050224,061100,90.15,90.15,90.15,90.15
CHFJPY,20050224,061200,90.16,90.16,90.15,90.15
CHFJPY,20050224,061300,90.15,90.15,90.15,90.15
CHFJPY,20050224,061400,90.15,90.15,90.15,90.15
CHFJPY,20050224,061500,90.16,90.16,90.15,90.15
CHFJPY,20050224,061600,90.15,90.15,90.15,90.15
CHFJPY,20050224,061700,90.16,90.16,90.15,90.16
CHFJPY,20050224,061800,90.15,90.15,90.15,90.15
CHFJPY,20050224,061900,90.15,90.15,90.15,90.15
CHFJPY,20050224,062000,90.15,90.15,90.15,90.15
CHFJPY,20050224,062100,90.15,90.16,90.15,90.16
CHFJPY,20050224,062200,90.15,90.15,90.15,90.15
CHFJPY,20050224,062300,90.15,90.15,90.15,90.15
CHFJPY,20050224,062400,90.15,90.15,90.15,90.15
CHFJPY,20050224,062500,90.15,90.15,90.15,90.15
CHFJPY,20050224,062600,90.15,90.15,90.15,90.15
CHFJPY,20050224,062700,90.14,90.14,90.14,90.14
CHFJPY,20050224,062800,90.14,90.14,90.14,90.14
CHFJPY,20050224,062900,90.15,90.15,90.15,90.15
CHFJPY,20050224,063000,90.15,90.15,90.15,90.15
CHFJPY,20050224,063100,90.15,90.15,90.15,90.15
CHFJPY,20050224,063200,90.15,90.15,90.15,90.15
CHFJPY,20050224,063300,90.15,90.16,90.15,90.16
CHFJPY,20050224,063400,90.16,90.16,90.16,90.16
CHFJPY,20050224,063500,90.16,90.17,90.16,90.17
CHFJPY,20050224,063600,90.17,90.17,90.17,90.17
CHFJPY,20050224,063700,90.16,90.17,90.16,90.17
CHFJPY,20050224,063800,90.16,90.16,90.16,90.16
CHFJPY,20050224,063900,90.16,90.16,90.16,90.16
CHFJPY,20050224,064000,90.16,90.17,90.14,90.14
CHFJPY,20050224,064100,90.15,90.15,90.15,90.15
CHFJPY,20050224,064200,90.15,90.15,90.15,90.15
CHFJPY,20050224,064300,90.15,90.15,90.15,90.15
CHFJPY,20050224,064400,90.15,90.15,90.15,90.15
CHFJPY,20050224,064500,90.15,90.16,90.15,90.16
CHFJPY,20050224,064600,90.16,90.16,90.16,90.16
CHFJPY,20050224,064700,90.16,90.16,90.16,90.16
CHFJPY,20050224,064800,90.16,90.16,90.16,90.16
CHFJPY,20050224,064900,90.17,90.17,90.17,90.17
CHFJPY,20050224,065000,90.17,90.17,90.17,90.17
CHFJPY,20050224,065100,90.17,90.17,90.17,90.17
CHFJPY,20050224,065200,90.16,90.17,90.16,90.17
CHFJPY,20050224,065300,90.17,90.17,90.16,90.16
CHFJPY,20050224,065400,90.16,90.17,90.16,90.17
CHFJPY,20050224,065500,90.18,90.18,90.17,90.17
CHFJPY,20050224,065600,90.18,90.18,90.17,90.18
CHFJPY,20050224,065700,90.19,90.19,90.18,90.18
CHFJPY,20050224,065800,90.18,90.18,90.17,90.18
CHFJPY,20050224,065900,90.19,90.19,90.19,90.19
CHFJPY,20050224,070000,90.19,90.19,90.18,90.18
CHFJPY,20050224,070100,90.19,90.19,90.18,90.18
CHFJPY,20050224,070200,90.18,90.18,90.17,90.18
CHFJPY,20050224,070300,90.17,90.18,90.17,90.18
CHFJPY,20050224,070400,90.19,90.19,90.19,90.19
CHFJPY,20050224,070500,90.19,90.19,90.18,90.19
CHFJPY,20050224,070600,90.18,90.18,90.17,90.17
CHFJPY,20050224,070700,90.16,90.18,90.15,90.17
CHFJPY,20050224,070800,90.18,90.18,90.17,90.18
CHFJPY,20050224,070900,90.18,90.18,90.18,90.18
CHFJPY,20050224,071000,90.19,90.19,90.19,90.19
CHFJPY,20050224,071100,90.19,90.19,90.18,90.18
CHFJPY,20050224,071200,90.17,90.18,90.17,90.17
CHFJPY,20050224,071300,90.16,90.16,90.16,90.16
CHFJPY,20050224,071400,90.16,90.17,90.16,90.17
CHFJPY,20050224,071500,90.18,90.18,90.18,90.18
CHFJPY,20050224,071600,90.18,90.18,90.17,90.17
CHFJPY,20050224,071700,90.18,90.18,90.17,90.17
CHFJPY,20050224,071800,90.18,90.19,90.18,90.19
CHFJPY,20050224,071900,90.18,90.19,90.18,90.19
CHFJPY,20050224,072000,90.20,90.20,90.19,90.19
CHFJPY,20050224,072100,90.20,90.20,90.19,90.19
CHFJPY,20050224,072200,90.20,90.20,90.20,90.20
CHFJPY,20050224,072300,90.20,90.20,90.20,90.20
CHFJPY,20050224,072400,90.20,90.20,90.20,90.20
CHFJPY,20050224,072500,90.20,90.20,90.20,90.20
CHFJPY,20050224,072600,90.20,90.20,90.19,90.19
CHFJPY,20050224,072700,90.19,90.20,90.19,90.20
CHFJPY,20050224,072800,90.20,90.20,90.19,90.19
CHFJPY,20050224,072900,90.20,90.20,90.20,90.20
CHFJPY,20050224,073000,90.20,90.20,90.20,90.20
CHFJPY,20050224,073100,90.20,90.20,90.20,90.20
CHFJPY,20050224,073200,90.20,90.20,90.19,90.19
CHFJPY,20050224,073300,90.18,90.19,90.18,90.18
CHFJPY,20050224,073400,90.17,90.17,90.16,90.16
CHFJPY,20050224,073500,90.17,90.17,90.16,90.16
CHFJPY,20050224,073600,90.17,90.17,90.16,90.17
CHFJPY,20050224,073700,90.16,90.17,90.16,90.17
CHFJPY,20050224,073800,90.17,90.17,90.17,90.17
CHFJPY,20050224,073900,90.18,90.18,90.17,90.17
CHFJPY,20050224,074000,90.16,90.16,90.14,90.15
CHFJPY,20050224,074100,90.16,90.16,90.15,90.16
CHFJPY,20050224,074200,90.17,90.18,90.16,90.18
CHFJPY,20050224,074300,90.17,90.18,90.17,90.18
CHFJPY,20050224,074400,90.17,90.18,90.17,90.18
CHFJPY,20050224,074500,90.19,90.19,90.18,90.18
CHFJPY,20050224,074600,90.18,90.18,90.18,90.18
CHFJPY,20050224,074700,90.17,90.18,90.17,90.18
CHFJPY,20050224,074800,90.17,90.17,90.17,90.17
CHFJPY,20050224,074900,90.17,90.18,90.17,90.17
CHFJPY,20050224,075000,90.18,90.20,90.18,90.20
CHFJPY,20050224,075100,90.19,90.19,90.18,90.18
CHFJPY,20050224,075200,90.19,90.19,90.18,90.19
CHFJPY,20050224,075300,90.18,90.18,90.17,90.17
CHFJPY,20050224,075400,90.16,90.17,90.16,90.16
CHFJPY,20050224,075500,90.15,90.16,90.14,90.14
CHFJPY,20050224,075600,90.15,90.15,90.15,90.15
CHFJPY,20050224,075700,90.14,90.14,90.14,90.14
CHFJPY,20050224,075800,90.14,90.14,90.12,90.12
CHFJPY,20050224,075900,90.11,90.11,90.08,90.10
CHFJPY,20050224,080000,90.09,90.10,90.08,90.09
CHFJPY,20050224,080100,90.10,90.10,90.09,90.10
CHFJPY,20050224,080200,90.09,90.11,90.08,90.08
CHFJPY,20050224,080300,90.05,90.06,90.02,90.03
CHFJPY,20050224,080400,90.04,90.05,90.04,90.05
CHFJPY,20050224,080500,90.04,90.05,90.04,90.04
CHFJPY,20050224,080600,90.05,90.06,90.05,90.05
CHFJPY,20050224,080700,90.06,90.07,90.06,90.07
CHFJPY,20050224,080800,90.06,90.06,90.06,90.06
CHFJPY,20050224,080900,90.06,90.08,90.06,90.08
CHFJPY,20050224,081000,90.07,90.07,90.05,90.05
CHFJPY,20050224,081100,90.04,90.04,90.03,90.04
CHFJPY,20050224,081200,90.03,90.04,90.03,90.04
CHFJPY,20050224,081300,90.03,90.03,90.03,90.03
CHFJPY,20050224,081400,90.04,90.04,90.02,90.03
CHFJPY,20050224,081500,90.03,90.03,90.03,90.03
CHFJPY,20050224,081600,90.04,90.04,90.03,90.03
CHFJPY,20050224,081700,90.04,90.04,90.03,90.03
CHFJPY,20050224,081800,90.04,90.04,90.04,90.04
CHFJPY,20050224,081900,90.05,90.05,90.04,90.04
CHFJPY,20050224,082000,90.03,90.04,90.03,90.03
CHFJPY,20050224,082100,90.04,90.04,90.02,90.02
CHFJPY,20050224,082200,90.01,90.01,90.00,90.01
CHFJPY,20050224,082300,90.00,90.01,90.00,90.00
CHFJPY,20050224,082400,89.99,90.00,89.99,90.00
CHFJPY,20050224,082500,90.00,90.01,90.00,90.01
CHFJPY,20050224,082600,90.00,90.00,90.00,90.00
CHFJPY,20050224,082700,90.01,90.01,90.00,90.00
CHFJPY,20050224,082800,90.00,90.00,89.98,90.00
CHFJPY,20050224,082900,89.99,90.00,89.98,89.99
CHFJPY,20050224,083000,89.98,90.00,89.98,90.00
CHFJPY,20050224,083100,90.01,90.03,90.01,90.03
CHFJPY,20050224,083200,90.02,90.02,90.01,90.01
CHFJPY,20050224,083300,90.02,90.02,90.01,90.02
CHFJPY,20050224,083400,90.01,90.01,90.00,90.01
CHFJPY,20050224,083500,90.02,90.03,90.01,90.01
CHFJPY,20050224,083600,90.01,90.01,90.01,90.01
CHFJPY,20050224,083700,90.02,90.03,90.01,90.01
CHFJPY,20050224,083800,90.02,90.02,90.00,90.00
CHFJPY,20050224,083900,89.99,89.99,89.97,89.98
CHFJPY,20050224,084000,89.99,89.99,89.99,89.99
CHFJPY,20050224,084100,90.00,90.00,90.00,90.00
CHFJPY,20050224,084200,89.99,90.00,89.99,90.00
CHFJPY,20050224,084300,90.01,90.01,90.00,90.01
CHFJPY,20050224,084400,90.00,90.02,90.00,90.01
CHFJPY,20050224,084500,90.02,90.02,90.01,90.01
CHFJPY,20050224,084600,90.00,90.00,90.00,90.00
CHFJPY,20050224,084700,90.01,90.01,89.99,89.99
CHFJPY,20050224,084800,90.00,90.00,90.00,90.00
CHFJPY,20050224,084900,90.01,90.01,90.01,90.01
CHFJPY,20050224,085000,90.01,90.02,90.00,90.02
CHFJPY,20050224,085100,90.03,90.05,90.03,90.05
CHFJPY,20050224,085200,90.04,90.05,90.04,90.05
CHFJPY,20050224,085300,90.05,90.05,90.05,90.05
CHFJPY,20050224,085400,90.04,90.05,90.03,90.05
CHFJPY,20050224,085500,90.04,90.05,90.04,90.05
CHFJPY,20050224,085600,90.05,90.05,90.04,90.04
CHFJPY,20050224,085700,90.03,90.04,90.03,90.03
CHFJPY,20050224,085800,90.04,90.05,90.03,90.05
CHFJPY,20050224,085900,90.04,90.05,90.04,90.05
CHFJPY,20050224,090000,90.04,90.04,90.03,90.03
CHFJPY,20050224,090100,90.04,90.04,90.03,90.03
CHFJPY,20050224,090200,90.04,90.04,90.02,90.02
CHFJPY,20050224,090300,90.03,90.03,90.00,90.00
CHFJPY,20050224,090400,89.99,90.01,89.99,90.01
CHFJPY,20050224,090500,90.02,90.02,90.01,90.01
CHFJPY,20050224,090600,90.02,90.02,90.00,90.01
CHFJPY,20050224,090700,90.02,90.03,90.01,90.01
CHFJPY,20050224,090800,90.02,90.04,90.02,90.03
CHFJPY,20050224,090900,90.04,90.05,90.04,90.04
CHFJPY,20050224,091000,90.05,90.06,90.04,90.06
CHFJPY,20050224,091100,90.06,90.06,90.06,90.06
CHFJPY,20050224,091200,90.06,90.06,90.06,90.06
CHFJPY,20050224,091300,90.07,90.08,90.07,90.08
CHFJPY,20050224,091400,90.09,90.10,90.08,90.08
CHFJPY,20050224,091500,90.09,90.09,90.06,90.06
CHFJPY,20050224,091600,90.07,90.08,90.07,90.08
CHFJPY,20050224,091700,90.07,90.08,90.06,90.07
CHFJPY,20050224,091800,90.08,90.08,90.05,90.05
CHFJPY,20050224,091900,90.04,90.05,90.03,90.03
CHFJPY,20050224,092000,90.04,90.06,90.04,90.05
CHFJPY,20050224,092100,90.04,90.05,90.04,90.05
CHFJPY,20050224,092200,90.06,90.06,90.04,90.05
CHFJPY,20050224,092300,90.06,90.06,90.05,90.05
CHFJPY,20050224,092400,90.06,90.06,90.05,90.05
CHFJPY,20050224,092500,90.04,90.05,90.03,90.03
CHFJPY,20050224,092600,90.04,90.04,90.03,90.03
CHFJPY,20050224,092700,90.04,90.05,90.04,90.04
CHFJPY,20050224,092800,90.05,90.05,90.04,90.05
CHFJPY,20050224,092900,90.06,90.07,90.05,90.07
CHFJPY,20050224,093000,90.06,90.08,90.06,90.08
CHFJPY,20050224,093100,90.09,90.10,90.09,90.09
CHFJPY,20050224,093200,90.09,90.09,90.09,90.09
CHFJPY,20050224,093300,90.10,90.13,90.10,90.12
CHFJPY,20050224,093400,90.13,90.16,90.12,90.16
CHFJPY,20050224,093500,90.15,90.16,90.14,90.16
CHFJPY,20050224,093600,90.17,90.20,90.17,90.20
CHFJPY,20050224,093700,90.19,90.19,90.17,90.17
CHFJPY,20050224,093800,90.16,90.16,90.16,90.16
CHFJPY,20050224,093900,90.15,90.16,90.15,90.16
CHFJPY,20050224,094000,90.15,90.17,90.15,90.17
CHFJPY,20050224,094100,90.18,90.18,90.17,90.17
CHFJPY,20050224,094200,90.18,90.18,90.17,90.17
CHFJPY,20050224,094300,90.17,90.17,90.17,90.17
CHFJPY,20050224,094400,90.16,90.17,90.16,90.17
CHFJPY,20050224,094500,90.16,90.17,90.16,90.17
CHFJPY,20050224,094600,90.16,90.17,90.16,90.16
CHFJPY,20050224,094700,90.15,90.16,90.15,90.16
CHFJPY,20050224,094800,90.17,90.17,90.16,90.17
CHFJPY,20050224,094900,90.16,90.17,90.16,90.17
CHFJPY,20050224,095000,90.18,90.19,90.17,90.19
CHFJPY,20050224,095100,90.18,90.26,90.18,90.25
CHFJPY,20050224,095200,90.26,90.28,90.26,90.27
CHFJPY,20050224,095300,90.28,90.29,90.27,90.28
CHFJPY,20050224,095400,90.29,90.29,90.28,90.28
CHFJPY,20050224,095500,90.28,90.29,90.26,90.26
CHFJPY,20050224,095600,90.26,90.26,90.26,90.26
CHFJPY,20050224,095700,90.25,90.25,90.25,90.25
CHFJPY,20050224,095800,90.26,90.27,90.25,90.26
CHFJPY,20050224,095900,90.27,90.28,90.27,90.28
CHFJPY,20050224,100000,90.29,90.29,90.29,90.29
CHFJPY,20050224,100100,90.28,90.30,90.28,90.30
CHFJPY,20050224,100200,90.31,90.31,90.31,90.31
CHFJPY,20050224,100300,90.32,90.32,90.30,90.31
CHFJPY,20050224,100400,90.30,90.30,90.27,90.27
CHFJPY,20050224,100500,90.28,90.28,90.27,90.28
CHFJPY,20050224,100600,90.29,90.31,90.29,90.30
CHFJPY,20050224,100700,90.29,90.29,90.29,90.29
CHFJPY,20050224,100800,90.28,90.29,90.27,90.28
CHFJPY,20050224,100900,90.27,90.28,90.27,90.28
CHFJPY,20050224,101000,90.28,90.28,90.28,90.28
CHFJPY,20050224,101100,90.29,90.31,90.29,90.30
CHFJPY,20050224,101200,90.31,90.31,90.30,90.31
CHFJPY,20050224,101300,90.30,90.31,90.30,90.30
CHFJPY,20050224,101400,90.30,90.32,90.30,90.32
CHFJPY,20050224,101500,90.31,90.33,90.30,90.30
CHFJPY,20050224,101600,90.31,90.31,90.29,90.30
CHFJPY,20050224,101700,90.31,90.33,90.30,90.30
CHFJPY,20050224,101800,90.29,90.29,90.25,90.25
CHFJPY,20050224,101900,90.26,90.32,90.26,90.32
CHFJPY,20050224,102000,90.31,90.32,90.31,90.31
CHFJPY,20050224,102100,90.30,90.31,90.29,90.31
CHFJPY,20050224,102200,90.32,90.33,90.31,90.33
CHFJPY,20050224,102300,90.32,90.33,90.31,90.33
CHFJPY,20050224,102400,90.34,90.35,90.34,90.34
CHFJPY,20050224,102500,90.35,90.38,90.35,90.38
CHFJPY,20050224,102600,90.37,90.38,90.36,90.38
CHFJPY,20050224,102700,90.37,90.37,90.34,90.34
CHFJPY,20050224,102800,90.35,90.35,90.34,90.34
CHFJPY,20050224,102900,90.33,90.34,90.33,90.34
CHFJPY,20050224,103000,90.34,90.34,90.31,90.32
CHFJPY,20050224,103100,90.32,90.32,90.32,90.32
CHFJPY,20050224,103200,90.31,90.31,90.31,90.31
CHFJPY,20050224,103300,90.32,90.33,90.32,90.33
CHFJPY,20050224,103400,90.34,90.34,90.32,90.32
CHFJPY,20050224,103500,90.33,90.35,90.33,90.35
CHFJPY,20050224,103600,90.34,90.37,90.34,90.37
CHFJPY,20050224,103700,90.38,90.41,90.38,90.39
CHFJPY,20050224,103800,90.40,90.40,90.38,90.39
CHFJPY,20050224,103900,90.40,90.47,90.40,90.46
CHFJPY,20050224,104000,90.45,90.46,90.44,90.46
CHFJPY,20050224,104100,90.47,90.47,90.44,90.44
CHFJPY,20050224,104200,90.45,90.46,90.45,90.46
CHFJPY,20050224,104300,90.45,90.45,90.44,90.44
CHFJPY,20050224,104400,90.45,90.46,90.45,90.45
CHFJPY,20050224,104500,90.46,90.46,90.44,90.44
CHFJPY,20050224,104600,90.43,90.45,90.43,90.45
CHFJPY,20050224,104700,90.44,90.44,90.44,90.44
CHFJPY,20050224,104800,90.44,90.45,90.44,90.44
CHFJPY,20050224,104900,90.45,90.45,90.44,90.45
CHFJPY,20050224,105000,90.46,90.47,90.46,90.47
CHFJPY,20050224,105100,90.46,90.46,90.44,90.44
CHFJPY,20050224,105200,90.45,90.48,90.45,90.47
CHFJPY,20050224,105300,90.46,90.49,90.46,90.48
CHFJPY,20050224,105400,90.47,90.47,90.46,90.46
CHFJPY,20050224,105500,90.45,90.45,90.45,90.45
CHFJPY,20050224,105600,90.45,90.47,90.45,90.46
CHFJPY,20050224,105700,90.45,90.45,90.43,90.45
CHFJPY,20050224,105800,90.44,90.44,90.40,90.41
CHFJPY,20050224,105900,90.42,90.42,90.39,90.41
CHFJPY,20050224,110000,90.42,90.43,90.42,90.42
CHFJPY,20050224,110100,90.43,90.43,90.42,90.42
CHFJPY,20050224,110200,90.41,90.41,90.40,90.41
CHFJPY,20050224,110300,90.40,90.40,90.39,90.39
CHFJPY,20050224,110400,90.40,90.41,90.39,90.39
CHFJPY,20050224,110500,90.41,90.42,90.40,90.41
CHFJPY,20050224,110600,90.42,90.43,90.42,90.42
CHFJPY,20050224,110700,90.43,90.44,90.43,90.43
CHFJPY,20050224,110800,90.42,90.43,90.41,90.41
CHFJPY,20050224,110900,90.40,90.40,90.39,90.39
CHFJPY,20050224,111000,90.40,90.41,90.39,90.39
CHFJPY,20050224,111100,90.40,90.41,90.40,90.40
CHFJPY,20050224,111200,90.39,90.39,90.38,90.39
CHFJPY,20050224,111300,90.38,90.39,90.37,90.38
CHFJPY,20050224,111400,90.37,90.37,90.34,90.34
CHFJPY,20050224,111500,90.35,90.35,90.34,90.34
CHFJPY,20050224,111600,90.33,90.33,90.31,90.32
CHFJPY,20050224,111700,90.31,90.32,90.31,90.31
CHFJPY,20050224,111800,90.32,90.32,90.30,90.30
CHFJPY,20050224,111900,90.31,90.31,90.29,90.29
CHFJPY,20050224,112000,90.28,90.28,90.27,90.27
CHFJPY,20050224,112100,90.26,90.27,90.26,90.27
CHFJPY,20050224,112200,90.28,90.28,90.27,90.27
CHFJPY,20050224,112300,90.28,90.28,90.27,90.28
CHFJPY,20050224,112400,90.28,90.28,90.28,90.28
CHFJPY,20050224,112500,90.29,90.30,90.29,90.29
CHFJPY,20050224,112600,90.28,90.32,90.28,90.32
CHFJPY,20050224,112700,90.31,90.33,90.31,90.31
CHFJPY,20050224,112800,90.30,90.31,90.30,90.31
CHFJPY,20050224,112900,90.30,90.30,90.29,90.29
CHFJPY,20050224,113000,90.30,90.30,90.29,90.29
CHFJPY,20050224,113100,90.28,90.29,90.28,90.29
CHFJPY,20050224,113200,90.28,90.28,90.26,90.28
CHFJPY,20050224,113300,90.28,90.29,90.28,90.29
CHFJPY,20050224,113400,90.30,90.30,90.28,90.29
CHFJPY,20050224,113500,90.28,90.30,90.28,90.30
CHFJPY,20050224,113600,90.29,90.29,90.28,90.28
CHFJPY,20050224,113700,90.29,90.29,90.26,90.27
CHFJPY,20050224,113800,90.27,90.27,90.26,90.26
CHFJPY,20050224,113900,90.25,90.25,90.25,90.25
CHFJPY,20050224,114000,90.25,90.26,90.24,90.26
CHFJPY,20050224,114100,90.25,90.26,90.24,90.25
CHFJPY,20050224,114200,90.24,90.25,90.24,90.25
CHFJPY,20050224,114300,90.26,90.27,90.26,90.27
CHFJPY,20050224,114400,90.26,90.29,90.26,90.29
CHFJPY,20050224,114500,90.28,90.28,90.28,90.28
CHFJPY,20050224,114600,90.29,90.30,90.29,90.30
CHFJPY,20050224,114700,90.29,90.29,90.26,90.26
CHFJPY,20050224,114800,90.25,90.28,90.25,90.28
CHFJPY,20050224,114900,90.29,90.29,90.26,90.26
CHFJPY,20050224,115000,90.27,90.28,90.27,90.27
CHFJPY,20050224,115100,90.26,90.28,90.26,90.28
CHFJPY,20050224,115200,90.27,90.27,90.26,90.26
CHFJPY,20050224,115300,90.27,90.27,90.25,90.26
CHFJPY,20050224,115400,90.28,90.28,90.28,90.28
CHFJPY,20050224,115500,90.28,90.30,90.28,90.30
CHFJPY,20050224,115600,90.31,90.31,90.31,90.31
CHFJPY,20050224,115700,90.32,90.33,90.30,90.30
CHFJPY,20050224,115800,90.31,90.32,90.31,90.32
CHFJPY,20050224,115900,90.31,90.32,90.31,90.31
CHFJPY,20050224,120000,90.32,90.32,90.30,90.30
CHFJPY,20050224,120100,90.31,90.31,90.30,90.30
CHFJPY,20050224,120200,90.29,90.31,90.29,90.30
CHFJPY,20050224,120300,90.29,90.31,90.29,90.31
CHFJPY,20050224,120400,90.30,90.31,90.30,90.31
CHFJPY,20050224,120500,90.30,90.31,90.30,90.30
CHFJPY,20050224,120600,90.29,90.29,90.28,90.28
CHFJPY,20050224,120700,90.27,90.27,90.25,90.25
CHFJPY,20050224,120800,90.26,90.26,90.25,90.25
CHFJPY,20050224,120900,90.26,90.26,90.25,90.25
CHFJPY,20050224,121000,90.26,90.27,90.26,90.27
CHFJPY,20050224,121100,90.26,90.28,90.26,90.28
CHFJPY,20050224,121200,90.27,90.27,90.24,90.24
CHFJPY,20050224,121300,90.25,90.25,90.23,90.24
CHFJPY,20050224,121400,90.23,90.25,90.23,90.25
CHFJPY,20050224,121500,90.24,90.24,90.23,90.23
CHFJPY,20050224,121600,90.23,90.24,90.23,90.24
CHFJPY,20050224,121700,90.23,90.24,90.23,90.24
CHFJPY,20050224,121800,90.23,90.23,90.22,90.23
CHFJPY,20050224,121900,90.22,90.24,90.22,90.24
CHFJPY,20050224,122000,90.23,90.24,90.23,90.24
CHFJPY,20050224,122100,90.24,90.25,90.24,90.24
CHFJPY,20050224,122200,90.23,90.24,90.22,90.22
CHFJPY,20050224,122300,90.23,90.24,90.23,90.23
CHFJPY,20050224,122400,90.24,90.24,90.22,90.22
CHFJPY,20050224,122500,90.23,90.24,90.23,90.24
CHFJPY,20050224,122600,90.23,90.25,90.23,90.25
CHFJPY,20050224,122700,90.24,90.27,90.24,90.27
CHFJPY,20050224,122800,90.28,90.31,90.28,90.29
CHFJPY,20050224,122900,90.30,90.31,90.30,90.30
CHFJPY,20050224,123000,90.30,90.31,90.30,90.31
CHFJPY,20050224,123100,90.30,90.30,90.28,90.28
CHFJPY,20050224,123200,90.29,90.29,90.28,90.28
CHFJPY,20050224,123300,90.27,90.27,90.26,90.27
CHFJPY,20050224,123400,90.26,90.26,90.25,90.25
CHFJPY,20050224,123500,90.26,90.26,90.25,90.25
CHFJPY,20050224,123600,90.26,90.26,90.26,90.26
CHFJPY,20050224,123700,90.25,90.26,90.25,90.25
CHFJPY,20050224,123800,90.26,90.26,90.25,90.26
CHFJPY,20050224,123900,90.25,90.26,90.25,90.26
CHFJPY,20050224,124000,90.25,90.28,90.25,90.28
CHFJPY,20050224,124100,90.28,90.29,90.28,90.29
CHFJPY,20050224,124200,90.28,90.28,90.27,90.27
CHFJPY,20050224,124300,90.27,90.27,90.26,90.27
CHFJPY,20050224,124400,90.28,90.28,90.26,90.26
CHFJPY,20050224,124500,90.27,90.27,90.27,90.27
CHFJPY,20050224,124600,90.28,90.28,90.27,90.27
CHFJPY,20050224,124700,90.26,90.30,90.26,90.30
CHFJPY,20050224,124800,90.29,90.30,90.29,90.29
CHFJPY,20050224,124900,90.29,90.29,90.28,90.28
CHFJPY,20050224,125000,90.27,90.28,90.24,90.24
CHFJPY,20050224,125100,90.23,90.25,90.22,90.25
CHFJPY,20050224,125200,90.24,90.24,90.22,90.24
CHFJPY,20050224,125300,90.22,90.23,90.21,90.23
CHFJPY,20050224,125400,90.24,90.24,90.22,90.22
CHFJPY,20050224,125500,90.23,90.23,90.22,90.22
CHFJPY,20050224,125600,90.23,90.25,90.21,90.21
CHFJPY,20050224,125700,90.22,90.22,90.19,90.19
CHFJPY,20050224,125800,90.20,90.22,90.20,90.22
CHFJPY,20050224,125900,90.23,90.25,90.23,90.25
CHFJPY,20050224,130000,90.26,90.26,90.25,90.25
CHFJPY,20050224,130100,90.26,90.26,90.25,90.26
CHFJPY,20050224,130200,90.25,90.26,90.25,90.26
CHFJPY,20050224,130300,90.27,90.27,90.27,90.27
CHFJPY,20050224,130400,90.28,90.29,90.28,90.28
CHFJPY,20050224,130500,90.29,90.31,90.28,90.31
CHFJPY,20050224,130600,90.30,90.31,90.30,90.31
CHFJPY,20050224,130700,90.30,90.31,90.28,90.28
CHFJPY,20050224,130800,90.29,90.29,90.26,90.27
CHFJPY,20050224,130900,90.26,90.26,90.25,90.25
CHFJPY,20050224,131000,90.26,90.26,90.26,90.26
CHFJPY,20050224,131100,90.27,90.28,90.27,90.27
CHFJPY,20050224,131200,90.28,90.28,90.26,90.26
CHFJPY,20050224,131300,90.26,90.26,90.26,90.26
CHFJPY,20050224,131400,90.25,90.26,90.25,90.25
CHFJPY,20050224,131500,90.26,90.26,90.25,90.26
CHFJPY,20050224,131600,90.27,90.28,90.27,90.28
CHFJPY,20050224,131700,90.27,90.27,90.25,90.25
CHFJPY,20050224,131800,90.26,90.26,90.25,90.26
CHFJPY,20050224,131900,90.27,90.27,90.26,90.26
CHFJPY,20050224,132000,90.27,90.28,90.27,90.27
CHFJPY,20050224,132100,90.27,90.28,90.27,90.28
CHFJPY,20050224,132200,90.29,90.30,90.29,90.30
CHFJPY,20050224,132300,90.29,90.31,90.29,90.31
CHFJPY,20050224,132400,90.32,90.33,90.32,90.33
CHFJPY,20050224,132500,90.32,90.34,90.32,90.34
CHFJPY,20050224,132600,90.35,90.37,90.35,90.36
CHFJPY,20050224,132700,90.37,90.38,90.37,90.38
CHFJPY,20050224,132800,90.37,90.38,90.36,90.36
CHFJPY,20050224,132900,90.37,90.37,90.37,90.37
CHFJPY,20050224,133000,90.36,90.36,90.35,90.35
CHFJPY,20050224,133100,90.34,90.36,90.34,90.35
CHFJPY,20050224,133200,90.34,90.35,90.34,90.35
CHFJPY,20050224,133300,90.34,90.34,90.31,90.31
CHFJPY,20050224,133400,90.31,90.31,90.31,90.31
CHFJPY,20050224,133500,90.32,90.34,90.32,90.34
CHFJPY,20050224,133600,90.35,90.37,90.34,90.37
CHFJPY,20050224,133700,90.36,90.39,90.36,90.38
CHFJPY,20050224,133800,90.37,90.37,90.35,90.35
CHFJPY,20050224,133900,90.36,90.36,90.35,90.35
CHFJPY,20050224,134000,90.36,90.36,90.36,90.36
CHFJPY,20050224,134100,90.35,90.36,90.34,90.34
CHFJPY,20050224,134200,90.35,90.35,90.34,90.34
CHFJPY,20050224,134300,90.33,90.35,90.33,90.35
CHFJPY,20050224,134400,90.36,90.37,90.36,90.36
CHFJPY,20050224,134500,90.36,90.36,90.34,90.34
CHFJPY,20050224,134600,90.33,90.33,90.33,90.33
CHFJPY,20050224,134700,90.32,90.33,90.31,90.33
CHFJPY,20050224,134800,90.32,90.32,90.31,90.31
CHFJPY,20050224,134900,90.32,90.32,90.32,90.32
CHFJPY,20050224,135000,90.32,90.32,90.32,90.32
CHFJPY,20050224,135100,90.33,90.34,90.33,90.34
CHFJPY,20050224,135200,90.33,90.34,90.33,90.34
CHFJPY,20050224,135300,90.33,90.33,90.31,90.31
CHFJPY,20050224,135400,90.31,90.31,90.31,90.31
CHFJPY,20050224,135500,90.31,90.31,90.31,90.31
CHFJPY,20050224,135600,90.30,90.30,90.30,90.30
CHFJPY,20050224,135700,90.31,90.32,90.31,90.31
CHFJPY,20050224,135800,90.32,90.34,90.31,90.34
CHFJPY,20050224,135900,90.35,90.37,90.35,90.36
CHFJPY,20050224,140000,90.37,90.38,90.37,90.38
CHFJPY,20050224,140100,90.37,90.38,90.34,90.34
CHFJPY,20050224,140200,90.35,90.35,90.34,90.34
CHFJPY,20050224,140300,90.35,90.35,90.34,90.34
CHFJPY,20050224,140400,90.35,90.36,90.35,90.36
CHFJPY,20050224,140500,90.37,90.37,90.36,90.36
CHFJPY,20050224,140600,90.37,90.38,90.37,90.37
CHFJPY,20050224,140700,90.38,90.38,90.36,90.36
CHFJPY,20050224,140800,90.35,90.36,90.34,90.36
CHFJPY,20050224,140900,90.37,90.37,90.36,90.36
CHFJPY,20050224,141000,90.35,90.38,90.35,90.38
CHFJPY,20050224,141100,90.37,90.37,90.36,90.37
CHFJPY,20050224,141200,90.38,90.38,90.36,90.36
CHFJPY,20050224,141300,90.36,90.36,90.36,90.36
CHFJPY,20050224,141400,90.36,90.36,90.34,90.34
CHFJPY,20050224,141500,90.35,90.35,90.33,90.34
CHFJPY,20050224,141600,90.33,90.34,90.33,90.33
CHFJPY,20050224,141700,90.32,90.32,90.31,90.32
CHFJPY,20050224,141800,90.33,90.34,90.32,90.33
CHFJPY,20050224,141900,90.32,90.33,90.32,90.33
CHFJPY,20050224,142000,90.32,90.33,90.32,90.33
CHFJPY,20050224,142100,90.34,90.34,90.33,90.34
CHFJPY,20050224,142200,90.33,90.35,90.33,90.33
CHFJPY,20050224,142300,90.32,90.33,90.32,90.33
CHFJPY,20050224,142400,90.32,90.33,90.31,90.33
CHFJPY,20050224,142500,90.32,90.32,90.30,90.30
CHFJPY,20050224,142600,90.28,90.29,90.28,90.28
CHFJPY,20050224,142700,90.27,90.30,90.27,90.30
CHFJPY,20050224,142800,90.29,90.29,90.28,90.28
CHFJPY,20050224,142900,90.27,90.27,90.26,90.26
CHFJPY,20050224,143000,90.25,90.28,90.25,90.28
CHFJPY,20050224,143100,90.26,90.29,90.25,90.26
CHFJPY,20050224,143200,90.27,90.27,90.24,90.25
CHFJPY,20050224,143300,90.24,90.24,90.23,90.23
CHFJPY,20050224,143400,90.24,90.24,90.22,90.22
CHFJPY,20050224,143500,90.23,90.26,90.23,90.26
CHFJPY,20050224,143600,90.27,90.28,90.26,90.28
CHFJPY,20050224,143700,90.27,90.27,90.24,90.24
CHFJPY,20050224,143800,90.25,90.26,90.24,90.26
CHFJPY,20050224,143900,90.27,90.29,90.27,90.27
CHFJPY,20050224,144000,90.28,90.28,90.26,90.27
CHFJPY,20050224,144100,90.26,90.28,90.26,90.28
CHFJPY,20050224,144200,90.29,90.30,90.28,90.28
CHFJPY,20050224,144300,90.27,90.28,90.26,90.28
CHFJPY,20050224,144400,90.26,90.28,90.26,90.26
CHFJPY,20050224,144500,90.27,90.28,90.25,90.25
CHFJPY,20050224,144600,90.26,90.28,90.26,90.28
CHFJPY,20050224,144700,90.29,90.31,90.29,90.29
CHFJPY,20050224,144800,90.28,90.30,90.28,90.28
CHFJPY,20050224,144900,90.29,90.30,90.28,90.30
CHFJPY,20050224,145000,90.29,90.29,90.26,90.26
CHFJPY,20050224,145100,90.25,90.25,90.23,90.23
CHFJPY,20050224,145200,90.24,90.25,90.22,90.22
CHFJPY,20050224,145300,90.23,90.24,90.22,90.24
CHFJPY,20050224,145400,90.25,90.27,90.25,90.26
CHFJPY,20050224,145500,90.27,90.30,90.27,90.29
CHFJPY,20050224,145600,90.30,90.31,90.28,90.28
CHFJPY,20050224,145700,90.27,90.27,90.27,90.27
CHFJPY,20050224,145800,90.28,90.31,90.27,90.31
CHFJPY,20050224,145900,90.30,90.30,90.29,90.30
CHFJPY,20050224,150000,90.29,90.30,90.29,90.29
CHFJPY,20050224,150100,90.30,90.31,90.29,90.30
CHFJPY,20050224,150200,90.31,90.31,90.31,90.31
CHFJPY,20050224,150300,90.30,90.30,90.28,90.28
CHFJPY,20050224,150400,90.29,90.29,90.28,90.28
CHFJPY,20050224,150500,90.29,90.30,90.28,90.29
CHFJPY,20050224,150600,90.30,90.30,90.29,90.30
CHFJPY,20050224,150700,90.31,90.32,90.29,90.29
CHFJPY,20050224,150800,90.30,90.30,90.30,90.30
CHFJPY,20050224,150900,90.30,90.30,90.29,90.29
CHFJPY,20050224,151000,90.30,90.30,90.29,90.30
CHFJPY,20050224,151100,90.29,90.32,90.29,90.31
CHFJPY,20050224,151200,90.30,90.30,90.27,90.27
CHFJPY,20050224,151300,90.26,90.28,90.26,90.27
CHFJPY,20050224,151400,90.26,90.26,90.25,90.26
CHFJPY,20050224,151500,90.27,90.27,90.26,90.27
CHFJPY,20050224,151600,90.26,90.28,90.26,90.26
CHFJPY,20050224,151700,90.27,90.29,90.26,90.29
CHFJPY,20050224,151800,90.30,90.30,90.27,90.27
CHFJPY,20050224,151900,90.26,90.27,90.26,90.27
CHFJPY,20050224,152000,90.28,90.30,90.28,90.30
CHFJPY,20050224,152100,90.29,90.29,90.28,90.28
CHFJPY,20050224,152200,90.29,90.31,90.29,90.30
CHFJPY,20050224,152300,90.31,90.31,90.31,90.31
CHFJPY,20050224,152400,90.32,90.32,90.31,90.31
CHFJPY,20050224,152500,90.30,90.31,90.30,90.31
CHFJPY,20050224,152600,90.30,90.31,90.30,90.30
CHFJPY,20050224,152700,90.29,90.29,90.28,90.28
CHFJPY,20050224,152800,90.27,90.28,90.27,90.27
CHFJPY,20050224,152900,90.28,90.28,90.26,90.26
CHFJPY,20050224,153000,90.25,90.25,90.23,90.25
CHFJPY,20050224,153100,90.26,90.26,90.25,90.25
CHFJPY,20050224,153200,90.24,90.24,90.23,90.24
CHFJPY,20050224,153300,90.23,90.25,90.23,90.24
CHFJPY,20050224,153400,90.25,90.26,90.25,90.26
CHFJPY,20050224,153500,90.25,90.25,90.24,90.24
CHFJPY,20050224,153600,90.23,90.23,90.21,90.22
CHFJPY,20050224,153700,90.23,90.27,90.23,90.25
CHFJPY,20050224,153800,90.24,90.24,90.23,90.23
CHFJPY,20050224,153900,90.22,90.22,90.20,90.21
CHFJPY,20050224,154000,90.22,90.22,90.20,90.20
CHFJPY,20050224,154100,90.19,90.20,90.19,90.20
CHFJPY,20050224,154200,90.19,90.19,90.16,90.16
CHFJPY,20050224,154300,90.17,90.17,90.15,90.17
CHFJPY,20050224,154400,90.16,90.18,90.16,90.18
CHFJPY,20050224,154500,90.19,90.20,90.19,90.20
CHFJPY,20050224,154600,90.19,90.21,90.19,90.20
CHFJPY,20050224,154700,90.19,90.21,90.19,90.21
CHFJPY,20050224,154800,90.20,90.21,90.19,90.20
CHFJPY,20050224,154900,90.21,90.21,90.20,90.20
CHFJPY,20050224,155000,90.21,90.22,90.20,90.22
CHFJPY,20050224,155100,90.22,90.23,90.22,90.22
CHFJPY,20050224,155200,90.21,90.22,90.20,90.21
CHFJPY,20050224,155300,90.22,90.23,90.20,90.20
CHFJPY,20050224,155400,90.21,90.24,90.21,90.24
CHFJPY,20050224,155500,90.23,90.23,90.22,90.23
CHFJPY,20050224,155600,90.22,90.23,90.22,90.23
CHFJPY,20050224,155700,90.24,90.27,90.24,90.27
CHFJPY,20050224,155800,90.28,90.35,90.28,90.34
CHFJPY,20050224,155900,90.35,90.36,90.33,90.33
CHFJPY,20050224,160000,90.32,90.33,90.31,90.31
CHFJPY,20050224,160100,90.30,90.30,90.30,90.30
CHFJPY,20050224,160200,90.29,90.31,90.29,90.29
CHFJPY,20050224,160300,90.28,90.31,90.28,90.30
CHFJPY,20050224,160400,90.29,90.32,90.29,90.31
CHFJPY,20050224,160500,90.30,90.32,90.30,90.32
CHFJPY,20050224,160600,90.31,90.31,90.30,90.31
CHFJPY,20050224,160700,90.30,90.31,90.29,90.31
CHFJPY,20050224,160800,90.32,90.33,90.31,90.33
CHFJPY,20050224,160900,90.32,90.32,90.31,90.31
CHFJPY,20050224,161000,90.30,90.31,90.28,90.28
CHFJPY,20050224,161100,90.29,90.29,90.28,90.28
CHFJPY,20050224,161200,90.30,90.30,90.27,90.27
CHFJPY,20050224,161300,90.28,90.28,90.27,90.28
CHFJPY,20050224,161400,90.27,90.28,90.27,90.27
CHFJPY,20050224,161500,90.28,90.28,90.25,90.26
CHFJPY,20050224,161600,90.27,90.27,90.26,90.27
CHFJPY,20050224,161700,90.26,90.27,90.26,90.27
CHFJPY,20050224,161800,90.28,90.29,90.28,90.28
CHFJPY,20050224,161900,90.27,90.28,90.26,90.28
CHFJPY,20050224,162000,90.27,90.28,90.26,90.28
CHFJPY,20050224,162100,90.27,90.27,90.26,90.27
CHFJPY,20050224,162200,90.26,90.28,90.26,90.28
CHFJPY,20050224,162300,90.27,90.28,90.27,90.27
CHFJPY,20050224,162400,90.26,90.27,90.26,90.26
CHFJPY,20050224,162500,90.27,90.29,90.26,90.29
CHFJPY,20050224,162600,90.28,90.30,90.27,90.29
CHFJPY,20050224,162700,90.30,90.32,90.30,90.31
CHFJPY,20050224,162800,90.32,90.32,90.31,90.31
CHFJPY,20050224,162900,90.31,90.31,90.28,90.28
CHFJPY,20050224,163000,90.27,90.29,90.26,90.26
CHFJPY,20050224,163100,90.25,90.25,90.25,90.25
CHFJPY,20050224,163200,90.24,90.24,90.20,90.20
CHFJPY,20050224,163300,90.21,90.23,90.21,90.23
CHFJPY,20050224,163400,90.22,90.22,90.20,90.20
CHFJPY,20050224,163500,90.21,90.23,90.21,90.22
CHFJPY,20050224,163600,90.21,90.22,90.19,90.22
CHFJPY,20050224,163700,90.20,90.26,90.20,90.26
CHFJPY,20050224,163800,90.25,90.25,90.23,90.23
CHFJPY,20050224,163900,90.22,90.23,90.20,90.21
CHFJPY,20050224,164000,90.22,90.22,90.20,90.22
CHFJPY,20050224,164100,90.21,90.23,90.20,90.23
CHFJPY,20050224,164200,90.24,90.25,90.24,90.25
CHFJPY,20050224,164300,90.24,90.24,90.21,90.22
CHFJPY,20050224,164400,90.21,90.21,90.20,90.21
CHFJPY,20050224,164500,90.22,90.24,90.22,90.24
CHFJPY,20050224,164600,90.23,90.23,90.21,90.22
CHFJPY,20050224,164700,90.21,90.22,90.19,90.19
CHFJPY,20050224,164800,90.18,90.23,90.18,90.22
CHFJPY,20050224,164900,90.23,90.24,90.21,90.24
CHFJPY,20050224,165000,90.25,90.25,90.19,90.20
CHFJPY,20050224,165100,90.19,90.22,90.19,90.22
CHFJPY,20050224,165200,90.23,90.24,90.20,90.20
CHFJPY,20050224,165300,90.19,90.19,90.17,90.17
CHFJPY,20050224,165400,90.18,90.20,90.18,90.20
CHFJPY,20050224,165500,90.21,90.21,90.20,90.20
CHFJPY,20050224,165600,90.21,90.23,90.21,90.22
CHFJPY,20050224,165700,90.21,90.22,90.21,90.22
CHFJPY,20050224,165800,90.23,90.23,90.21,90.23
CHFJPY,20050224,165900,90.24,90.24,90.22,90.23
CHFJPY,20050224,170000,90.22,90.23,90.21,90.23
CHFJPY,20050224,170100,90.24,90.25,90.23,90.25
CHFJPY,20050224,170200,90.24,90.26,90.24,90.26
CHFJPY,20050224,170300,90.25,90.25,90.24,90.25
CHFJPY,20050224,170400,90.26,90.26,90.22,90.22
CHFJPY,20050224,170500,90.21,90.24,90.21,90.23
CHFJPY,20050224,170600,90.22,90.22,90.17,90.17
CHFJPY,20050224,170700,90.16,90.16,90.14,90.14
CHFJPY,20050224,170800,90.13,90.14,90.07,90.07
CHFJPY,20050224,170900,90.08,90.09,90.07,90.07
CHFJPY,20050224,171000,90.08,90.09,90.06,90.07
CHFJPY,20050224,171100,90.08,90.09,90.06,90.07
CHFJPY,20050224,171200,90.08,90.11,90.08,90.08
CHFJPY,20050224,171300,90.09,90.09,90.07,90.07
CHFJPY,20050224,171400,90.06,90.06,90.06,90.06
CHFJPY,20050224,171500,90.07,90.07,90.05,90.05
CHFJPY,20050224,171600,90.06,90.06,90.04,90.04
CHFJPY,20050224,171700,90.05,90.06,90.05,90.06
CHFJPY,20050224,171800,90.07,90.09,90.07,90.09
CHFJPY,20050224,171900,90.10,90.10,90.09,90.09
CHFJPY,20050224,172000,90.10,90.10,90.08,90.08
CHFJPY,20050224,172100,90.07,90.07,90.05,90.06
CHFJPY,20050224,172200,90.05,90.07,90.05,90.07
CHFJPY,20050224,172300,90.08,90.09,90.08,90.08
CHFJPY,20050224,172400,90.09,90.09,90.07,90.08
CHFJPY,20050224,172500,90.09,90.12,90.09,90.11
CHFJPY,20050224,172600,90.10,90.12,90.08,90.12
CHFJPY,20050224,172700,90.13,90.13,90.11,90.11
CHFJPY,20050224,172800,90.12,90.12,90.09,90.10
CHFJPY,20050224,172900,90.11,90.11,90.09,90.10
CHFJPY,20050224,173000,90.11,90.11,90.10,90.10
CHFJPY,20050224,173100,90.11,90.11,90.10,90.11
CHFJPY,20050224,173200,90.12,90.12,90.11,90.11
CHFJPY,20050224,173300,90.10,90.13,90.09,90.12
CHFJPY,20050224,173400,90.12,90.12,90.12,90.12
CHFJPY,20050224,173500,90.11,90.11,90.10,90.11
CHFJPY,20050224,173600,90.10,90.10,90.07,90.07
CHFJPY,20050224,173700,90.08,90.08,90.06,90.08
CHFJPY,20050224,173800,90.07,90.10,90.06,90.10
CHFJPY,20050224,173900,90.11,90.14,90.11,90.12
CHFJPY,20050224,174000,90.11,90.12,90.11,90.12
CHFJPY,20050224,174100,90.11,90.11,90.10,90.11
CHFJPY,20050224,174200,90.12,90.12,90.09,90.09
CHFJPY,20050224,174300,90.10,90.11,90.10,90.11
CHFJPY,20050224,174400,90.12,90.14,90.11,90.14
CHFJPY,20050224,174500,90.15,90.15,90.14,90.15
CHFJPY,20050224,174600,90.16,90.18,90.16,90.17
CHFJPY,20050224,174700,90.16,90.17,90.16,90.16
CHFJPY,20050224,174800,90.15,90.16,90.15,90.16
CHFJPY,20050224,174900,90.17,90.20,90.17,90.18
CHFJPY,20050224,175000,90.17,90.17,90.14,90.16
CHFJPY,20050224,175100,90.15,90.16,90.15,90.16
CHFJPY,20050224,175200,90.17,90.19,90.17,90.18
CHFJPY,20050224,175300,90.19,90.19,90.17,90.17
CHFJPY,20050224,175400,90.18,90.19,90.17,90.17
CHFJPY,20050224,175500,90.18,90.19,90.16,90.16
CHFJPY,20050224,175600,90.17,90.19,90.17,90.19
CHFJPY,20050224,175700,90.20,90.20,90.18,90.18
CHFJPY,20050224,175800,90.19,90.19,90.15,90.15
CHFJPY,20050224,175900,90.16,90.17,90.16,90.17
CHFJPY,20050224,180000,90.18,90.18,90.17,90.17
CHFJPY,20050224,180100,90.16,90.16,90.14,90.14
CHFJPY,20050224,180200,90.15,90.15,90.14,90.14
CHFJPY,20050224,180300,90.14,90.14,90.13,90.13
CHFJPY,20050224,180400,90.14,90.16,90.14,90.16
CHFJPY,20050224,180500,90.17,90.17,90.17,90.17
CHFJPY,20050224,180600,90.18,90.19,90.17,90.18
CHFJPY,20050224,180700,90.17,90.17,90.16,90.16
CHFJPY,20050224,180800,90.17,90.17,90.14,90.15
CHFJPY,20050224,180900,90.16,90.17,90.15,90.17
CHFJPY,20050224,181000,90.18,90.19,90.18,90.18
CHFJPY,20050224,181100,90.17,90.19,90.17,90.19
CHFJPY,20050224,181200,90.18,90.18,90.17,90.17
CHFJPY,20050224,181300,90.19,90.19,90.17,90.17
CHFJPY,20050224,181400,90.18,90.19,90.18,90.19
CHFJPY,20050224,181500,90.18,90.18,90.16,90.16
CHFJPY,20050224,181600,90.17,90.18,90.17,90.17
CHFJPY,20050224,181700,90.16,90.16,90.16,90.16
CHFJPY,20050224,181800,90.16,90.16,90.15,90.16
CHFJPY,20050224,181900,90.15,90.16,90.14,90.14
CHFJPY,20050224,182000,90.15,90.16,90.14,90.16
CHFJPY,20050224,182100,90.15,90.16,90.13,90.13
CHFJPY,20050224,182200,90.14,90.14,90.14,90.14
CHFJPY,20050224,182300,90.13,90.13,90.12,90.12
CHFJPY,20050224,182400,90.13,90.14,90.11,90.11
CHFJPY,20050224,182500,90.10,90.10,90.08,90.08
CHFJPY,20050224,182600,90.09,90.11,90.09,90.11
CHFJPY,20050224,182700,90.11,90.11,90.11,90.11
CHFJPY,20050224,182800,90.12,90.13,90.11,90.13
CHFJPY,20050224,182900,90.14,90.14,90.14,90.14
CHFJPY,20050224,183000,90.14,90.14,90.14,90.14
CHFJPY,20050224,183100,90.13,90.14,90.12,90.12
CHFJPY,20050224,183200,90.13,90.13,90.11,90.11
CHFJPY,20050224,183300,90.11,90.12,90.11,90.12
CHFJPY,20050224,183400,90.11,90.12,90.11,90.11
CHFJPY,20050224,183500,90.11,90.11,90.11,90.11
CHFJPY,20050224,183600,90.10,90.10,90.10,90.10
CHFJPY,20050224,183700,90.11,90.12,90.11,90.12
CHFJPY,20050224,183800,90.11,90.11,90.11,90.11
CHFJPY,20050224,183900,90.12,90.12,90.11,90.12
CHFJPY,20050224,184000,90.11,90.12,90.11,90.12
CHFJPY,20050224,184100,90.13,90.13,90.13,90.13
CHFJPY,20050224,184200,90.12,90.12,90.11,90.11
CHFJPY,20050224,184400,90.11,90.11,90.10,90.11
CHFJPY,20050224,184500,90.12,90.12,90.12,90.12
CHFJPY,20050224,184600,90.12,90.12,90.12,90.12
CHFJPY,20050224,184700,90.13,90.14,90.13,90.13
CHFJPY,20050224,184800,90.14,90.14,90.14,90.14
CHFJPY,20050224,184900,90.15,90.16,90.15,90.15
CHFJPY,20050224,185000,90.16,90.17,90.16,90.16
CHFJPY,20050224,185100,90.15,90.17,90.15,90.17
CHFJPY,20050224,185200,90.16,90.17,90.16,90.17
CHFJPY,20050224,185300,90.18,90.20,90.18,90.19
CHFJPY,20050224,185400,90.18,90.18,90.17,90.17
CHFJPY,20050224,185500,90.16,90.19,90.14,90.19
CHFJPY,20050224,185600,90.18,90.18,90.17,90.17
CHFJPY,20050224,185700,90.18,90.18,90.16,90.17
CHFJPY,20050224,185800,90.18,90.20,90.18,90.20
CHFJPY,20050224,185900,90.21,90.21,90.21,90.21
CHFJPY,20050224,190000,90.22,90.22,90.20,90.21
CHFJPY,20050224,190100,90.20,90.22,90.20,90.21
CHFJPY,20050224,190200,90.22,90.22,90.21,90.22
CHFJPY,20050224,190300,90.22,90.22,90.22,90.22
CHFJPY,20050224,190400,90.23,90.24,90.21,90.21
CHFJPY,20050224,190500,90.20,90.22,90.20,90.21
CHFJPY,20050224,190600,90.22,90.22,90.22,90.22
CHFJPY,20050224,190700,90.23,90.23,90.21,90.21
CHFJPY,20050224,190800,90.21,90.21,90.21,90.21
CHFJPY,20050224,190900,90.21,90.21,90.21,90.21
CHFJPY,20050224,191000,90.21,90.22,90.21,90.22
CHFJPY,20050224,191100,90.21,90.24,90.21,90.24
CHFJPY,20050224,191200,90.25,90.25,90.24,90.24
CHFJPY,20050224,191300,90.25,90.25,90.24,90.25
CHFJPY,20050224,191400,90.24,90.25,90.23,90.24
CHFJPY,20050224,191500,90.24,90.24,90.22,90.23
CHFJPY,20050224,191600,90.24,90.24,90.22,90.22
CHFJPY,20050224,191700,90.23,90.23,90.23,90.23
CHFJPY,20050224,191800,90.23,90.23,90.21,90.21
CHFJPY,20050224,191900,90.21,90.21,90.21,90.21
CHFJPY,20050224,192000,90.20,90.21,90.20,90.20
CHFJPY,20050224,192100,90.19,90.21,90.19,90.21
CHFJPY,20050224,192200,90.22,90.22,90.22,90.22
CHFJPY,20050224,192300,90.22,90.23,90.22,90.23
CHFJPY,20050224,192400,90.22,90.22,90.22,90.22
CHFJPY,20050224,192500,90.21,90.22,90.21,90.22
CHFJPY,20050224,192600,90.23,90.23,90.22,90.22
CHFJPY,20050224,192700,90.22,90.22,90.22,90.22
CHFJPY,20050224,192800,90.23,90.23,90.22,90.23
CHFJPY,20050224,192900,90.22,90.23,90.22,90.22
CHFJPY,20050224,193000,90.23,90.23,90.22,90.22
CHFJPY,20050224,193100,90.23,90.23,90.22,90.22
CHFJPY,20050224,193200,90.22,90.22,90.21,90.22
CHFJPY,20050224,193300,90.23,90.24,90.23,90.23
CHFJPY,20050224,193400,90.24,90.24,90.23,90.23
CHFJPY,20050224,193500,90.22,90.23,90.22,90.22
CHFJPY,20050224,193600,90.21,90.22,90.21,90.22
CHFJPY,20050224,193700,90.21,90.21,90.20,90.20
CHFJPY,20050224,193800,90.19,90.20,90.19,90.19
CHFJPY,20050224,193900,90.20,90.20,90.19,90.19
CHFJPY,20050224,194000,90.20,90.21,90.20,90.20
CHFJPY,20050224,194100,90.20,90.20,90.20,90.20
CHFJPY,20050224,194200,90.19,90.21,90.19,90.21
CHFJPY,20050224,194300,90.20,90.20,90.20,90.20
CHFJPY,20050224,194400,90.20,90.20,90.19,90.20
CHFJPY,20050224,194500,90.19,90.20,90.19,90.19
CHFJPY,20050224,194600,90.18,90.18,90.17,90.17
CHFJPY,20050224,194700,90.18,90.18,90.16,90.16
CHFJPY,20050224,194800,90.15,90.15,90.15,90.15
CHFJPY,20050224,194900,90.14,90.14,90.12,90.14
CHFJPY,20050224,195000,90.13,90.15,90.13,90.14
CHFJPY,20050224,195100,90.15,90.15,90.13,90.14
CHFJPY,20050224,195200,90.15,90.16,90.15,90.16
CHFJPY,20050224,195300,90.15,90.16,90.15,90.16
CHFJPY,20050224,195400,90.15,90.15,90.14,90.14
CHFJPY,20050224,195500,90.15,90.16,90.14,90.16
CHFJPY,20050224,195600,90.17,90.18,90.17,90.17
CHFJPY,20050224,195700,90.18,90.19,90.18,90.18
CHFJPY,20050224,195800,90.17,90.18,90.17,90.17
CHFJPY,20050224,195900,90.17,90.17,90.17,90.17
CHFJPY,20050224,200000,90.17,90.17,90.17,90.17
CHFJPY,20050224,200100,90.18,90.18,90.17,90.17
CHFJPY,20050224,200200,90.18,90.18,90.17,90.18
CHFJPY,20050224,200300,90.17,90.17,90.16,90.17
CHFJPY,20050224,200400,90.18,90.18,90.17,90.17
CHFJPY,20050224,200500,90.17,90.17,90.17,90.17
CHFJPY,20050224,200600,90.17,90.19,90.17,90.19
CHFJPY,20050224,200700,90.20,90.21,90.20,90.21
CHFJPY,20050224,200800,90.20,90.20,90.19,90.20
CHFJPY,20050224,200900,90.19,90.19,90.17,90.18
CHFJPY,20050224,201000,90.19,90.19,90.19,90.19
CHFJPY,20050224,201100,90.19,90.19,90.17,90.18
CHFJPY,20050224,201200,90.19,90.19,90.17,90.17
CHFJPY,20050224,201300,90.16,90.17,90.16,90.17
CHFJPY,20050224,201400,90.16,90.17,90.16,90.16
CHFJPY,20050224,201500,90.17,90.17,90.15,90.15
CHFJPY,20050224,201600,90.16,90.16,90.15,90.15
CHFJPY,20050224,201700,90.16,90.17,90.14,90.14
CHFJPY,20050224,201800,90.15,90.16,90.14,90.15
CHFJPY,20050224,201900,90.14,90.16,90.14,90.15
CHFJPY,20050224,202000,90.14,90.16,90.14,90.16
CHFJPY,20050224,202100,90.17,90.17,90.16,90.16
CHFJPY,20050224,202200,90.17,90.17,90.17,90.17
CHFJPY,20050224,202300,90.16,90.17,90.16,90.17
CHFJPY,20050224,202400,90.18,90.19,90.18,90.19
CHFJPY,20050224,202500,90.18,90.19,90.18,90.19
CHFJPY,20050224,202600,90.18,90.19,90.18,90.19
CHFJPY,20050224,202700,90.18,90.19,90.18,90.18
CHFJPY,20050224,202800,90.17,90.19,90.17,90.19
CHFJPY,20050224,202900,90.18,90.18,90.16,90.17
CHFJPY,20050224,203000,90.16,90.16,90.16,90.16
CHFJPY,20050224,203100,90.17,90.17,90.17,90.17
CHFJPY,20050224,203200,90.17,90.17,90.17,90.17
CHFJPY,20050224,203300,90.17,90.17,90.16,90.17
CHFJPY,20050224,203400,90.16,90.17,90.16,90.17
CHFJPY,20050224,203500,90.17,90.17,90.14,90.14
CHFJPY,20050224,203600,90.15,90.17,90.15,90.16
CHFJPY,20050224,203700,90.17,90.17,90.17,90.17
CHFJPY,20050224,203800,90.18,90.18,90.17,90.17
CHFJPY,20050224,203900,90.17,90.18,90.17,90.18
CHFJPY,20050224,204000,90.17,90.19,90.17,90.19
CHFJPY,20050224,204100,90.18,90.18,90.17,90.18
CHFJPY,20050224,204200,90.19,90.19,90.18,90.19
CHFJPY,20050224,204300,90.19,90.19,90.19,90.19
CHFJPY,20050224,204400,90.19,90.19,90.18,90.18
CHFJPY,20050224,204500,90.19,90.19,90.18,90.18
CHFJPY,20050224,204600,90.17,90.18,90.17,90.17
CHFJPY,20050224,204700,90.16,90.17,90.16,90.17
CHFJPY,20050224,204800,90.17,90.17,90.17,90.17
CHFJPY,20050224,204900,90.17,90.17,90.17,90.17
CHFJPY,20050224,205000,90.18,90.19,90.17,90.19
CHFJPY,20050224,205100,90.18,90.19,90.17,90.18
CHFJPY,20050224,205200,90.19,90.19,90.17,90.17
CHFJPY,20050224,205300,90.18,90.18,90.17,90.17
CHFJPY,20050224,205400,90.18,90.18,90.17,90.18
CHFJPY,20050224,205500,90.17,90.18,90.17,90.18
CHFJPY,20050224,205600,90.19,90.19,90.18,90.19
CHFJPY,20050224,205700,90.18,90.18,90.16,90.16
CHFJPY,20050224,205800,90.17,90.17,90.16,90.16
CHFJPY,20050224,205900,90.15,90.18,90.15,90.18
CHFJPY,20050224,210000,90.17,90.17,90.16,90.17
CHFJPY,20050224,210100,90.16,90.17,90.16,90.16
CHFJPY,20050224,210200,90.16,90.16,90.16,90.16
CHFJPY,20050224,210300,90.16,90.16,90.16,90.16
CHFJPY,20050224,210400,90.17,90.17,90.16,90.16
CHFJPY,20050224,210500,90.15,90.15,90.14,90.14
CHFJPY,20050224,210600,90.15,90.16,90.14,90.15
CHFJPY,20050224,210700,90.16,90.17,90.14,90.14
CHFJPY,20050224,210800,90.15,90.15,90.15,90.15
CHFJPY,20050224,210900,90.15,90.15,90.14,90.14
CHFJPY,20050224,211000,90.15,90.16,90.15,90.16
CHFJPY,20050224,211100,90.16,90.17,90.15,90.16
CHFJPY,20050224,211200,90.15,90.15,90.14,90.15
CHFJPY,20050224,211300,90.14,90.15,90.14,90.15
CHFJPY,20050224,211400,90.15,90.16,90.14,90.15
CHFJPY,20050224,211500,90.16,90.16,90.15,90.15
CHFJPY,20050224,211600,90.16,90.16,90.16,90.16
CHFJPY,20050224,211700,90.16,90.17,90.16,90.16
CHFJPY,20050224,211800,90.16,90.16,90.16,90.16
CHFJPY,20050224,211900,90.15,90.16,90.15,90.15
CHFJPY,20050224,212000,90.14,90.16,90.14,90.14
CHFJPY,20050224,212100,90.14,90.14,90.14,90.14
CHFJPY,20050224,212200,90.14,90.14,90.14,90.14
CHFJPY,20050224,212300,90.14,90.14,90.14,90.14
CHFJPY,20050224,212400,90.14,90.14,90.14,90.14
CHFJPY,20050224,212500,90.15,90.16,90.15,90.16
CHFJPY,20050224,212600,90.15,90.15,90.14,90.14
CHFJPY,20050224,212700,90.15,90.16,90.15,90.16
CHFJPY,20050224,212800,90.16,90.16,90.15,90.15
CHFJPY,20050224,212900,90.16,90.17,90.16,90.16
CHFJPY,20050224,213000,90.17,90.17,90.16,90.16
CHFJPY,20050224,213100,90.17,90.17,90.17,90.17
CHFJPY,20050224,213200,90.17,90.17,90.16,90.16
CHFJPY,20050224,213300,90.15,90.15,90.15,90.15
CHFJPY,20050224,213400,90.15,90.18,90.15,90.17
CHFJPY,20050224,213500,90.17,90.17,90.16,90.17
CHFJPY,20050224,213600,90.18,90.18,90.17,90.17
CHFJPY,20050224,213700,90.18,90.18,90.17,90.17
CHFJPY,20050224,213800,90.16,90.17,90.16,90.17
CHFJPY,20050224,213900,90.16,90.16,90.15,90.16
CHFJPY,20050224,214000,90.17,90.17,90.15,90.15
CHFJPY,20050224,214100,90.15,90.15,90.15,90.15
CHFJPY,20050224,214200,90.16,90.16,90.15,90.15
CHFJPY,20050224,214300,90.15,90.15,90.14,90.14
CHFJPY,20050224,214400,90.14,90.14,90.14,90.14
CHFJPY,20050224,214500,90.14,90.14,90.14,90.14
CHFJPY,20050224,214600,90.13,90.14,90.13,90.14
CHFJPY,20050224,214700,90.13,90.14,90.13,90.13
CHFJPY,20050224,214800,90.14,90.14,90.13,90.14
CHFJPY,20050224,214900,90.13,90.14,90.13,90.14
CHFJPY,20050224,215000,90.15,90.15,90.15,90.15
CHFJPY,20050224,215100,90.14,90.14,90.14,90.14
CHFJPY,20050224,215200,90.14,90.14,90.14,90.14
CHFJPY,20050224,215300,90.13,90.13,90.12,90.12
CHFJPY,20050224,215400,90.13,90.15,90.13,90.15
CHFJPY,20050224,215500,90.16,90.16,90.16,90.16
CHFJPY,20050224,215600,90.16,90.16,90.15,90.16
CHFJPY,20050224,215700,90.17,90.17,90.17,90.17
CHFJPY,20050224,215800,90.18,90.18,90.18,90.18
CHFJPY,20050224,215900,90.18,90.18,90.18,90.18
CHFJPY,20050224,220000,90.18,90.18,90.17,90.17
CHFJPY,20050224,220100,90.16,90.16,90.16,90.16
CHFJPY,20050224,220200,90.16,90.17,90.16,90.16
CHFJPY,20050224,220300,90.17,90.17,90.16,90.16
CHFJPY,20050224,220400,90.15,90.16,90.15,90.16
CHFJPY,20050224,220500,90.15,90.16,90.15,90.16
CHFJPY,20050224,220600,90.15,90.15,90.14,90.14
CHFJPY,20050224,220700,90.13,90.14,90.13,90.13
CHFJPY,20050224,220800,90.12,90.12,90.12,90.12
CHFJPY,20050224,220900,90.13,90.14,90.13,90.14
CHFJPY,20050224,221000,90.13,90.14,90.13,90.14
CHFJPY,20050224,221100,90.14,90.14,90.14,90.14
CHFJPY,20050224,221200,90.14,90.14,90.14,90.14
CHFJPY,20050224,221300,90.14,90.14,90.14,90.14
CHFJPY,20050224,221400,90.13,90.13,90.10,90.10
CHFJPY,20050224,221500,90.11,90.12,90.11,90.12
CHFJPY,20050224,221600,90.11,90.11,90.10,90.10
CHFJPY,20050224,221700,90.09,90.09,90.08,90.08
CHFJPY,20050224,221800,90.07,90.08,90.07,90.08
CHFJPY,20050224,221900,90.08,90.09,90.08,90.09
CHFJPY,20050224,222000,90.08,90.08,90.08,90.08
CHFJPY,20050224,222100,90.07,90.07,90.07,90.07
CHFJPY,20050224,222200,90.07,90.07,90.06,90.07
CHFJPY,20050224,222300,90.08,90.09,90.08,90.09
CHFJPY,20050224,222400,90.08,90.09,90.08,90.09
CHFJPY,20050224,222500,90.10,90.10,90.09,90.09
CHFJPY,20050224,222600,90.10,90.11,90.09,90.09
CHFJPY,20050224,222700,90.08,90.08,90.08,90.08
CHFJPY,20050224,222800,90.08,90.08,90.08,90.08
CHFJPY,20050224,222900,90.08,90.08,90.08,90.08
CHFJPY,20050224,223000,90.09,90.09,90.09,90.09
CHFJPY,20050224,223100,90.09,90.11,90.09,90.11
CHFJPY,20050224,223200,90.10,90.14,90.10,90.14
CHFJPY,20050224,223300,90.13,90.16,90.13,90.16
CHFJPY,20050224,223400,90.15,90.16,90.14,90.15
CHFJPY,20050224,223500,90.14,90.15,90.14,90.14
CHFJPY,20050224,223600,90.13,90.13,90.12,90.12
CHFJPY,20050224,223700,90.12,90.12,90.12,90.12
CHFJPY,20050224,223800,90.12,90.12,90.12,90.12
CHFJPY,20050224,223900,90.11,90.11,90.10,90.10
CHFJPY,20050224,224000,90.11,90.11,90.09,90.09
CHFJPY,20050224,224100,90.10,90.11,90.10,90.11
CHFJPY,20050224,224200,90.10,90.10,90.09,90.09
CHFJPY,20050224,224300,90.08,90.08,90.08,90.08
CHFJPY,20050224,224400,90.08,90.09,90.08,90.08
CHFJPY,20050224,224500,90.07,90.07,90.06,90.06
CHFJPY,20050224,224600,90.06,90.06,90.06,90.06
CHFJPY,20050224,224700,90.07,90.08,90.07,90.08
CHFJPY,20050224,224800,90.08,90.08,90.08,90.08
CHFJPY,20050224,224900,90.09,90.09,90.08,90.08
CHFJPY,20050224,225000,90.09,90.09,90.08,90.08
CHFJPY,20050224,225100,90.08,90.08,90.08,90.08
CHFJPY,20050224,225200,90.09,90.09,90.09,90.09
CHFJPY,20050224,225300,90.09,90.09,90.08,90.08
CHFJPY,20050224,225400,90.09,90.09,90.09,90.09
CHFJPY,20050224,225500,90.09,90.09,90.09,90.09
CHFJPY,20050224,225600,90.10,90.10,90.10,90.10
CHFJPY,20050224,225700,90.09,90.09,90.08,90.08
CHFJPY,20050224,225800,90.09,90.09,90.08,90.09
CHFJPY,20050224,225900,90.10,90.11,90.10,90.11
CHFJPY,20050224,230000,90.11,90.11,90.11,90.11
CHFJPY,20050224,230100,90.11,90.11,90.11,90.11
CHFJPY,20050224,230200,90.11,90.11,90.11,90.11
CHFJPY,20050224,230300,90.12,90.12,90.11,90.12
CHFJPY,20050224,230400,90.12,90.12,90.12,90.12
CHFJPY,20050224,230500,90.11,90.11,90.11,90.11
CHFJPY,20050224,230600,90.11,90.11,90.11,90.11
CHFJPY,20050224,230700,90.11,90.11,90.10,90.10
CHFJPY,20050224,230800,90.11,90.11,90.11,90.11
CHFJPY,20050224,230900,90.11,90.14,90.11,90.14
CHFJPY,20050224,231000,90.13,90.13,90.11,90.11
CHFJPY,20050224,231100,90.12,90.12,90.11,90.11
CHFJPY,20050224,231200,90.12,90.12,90.11,90.12
CHFJPY,20050224,231300,90.11,90.12,90.11,90.11
CHFJPY,20050224,231400,90.12,90.14,90.12,90.14
CHFJPY,20050224,231500,90.14,90.14,90.14,90.14
CHFJPY,20050224,231600,90.14,90.14,90.14,90.14
CHFJPY,20050224,231700,90.15,90.15,90.14,90.14
CHFJPY,20050224,231800,90.14,90.16,90.14,90.15
CHFJPY,20050224,231900,90.14,90.14,90.14,90.14
CHFJPY,20050224,232000,90.14,90.14,90.14,90.14
CHFJPY,20050224,232100,90.14,90.14,90.14,90.14
CHFJPY,20050224,232200,90.14,90.14,90.14,90.14
CHFJPY,20050224,232300,90.14,90.14,90.14,90.14
CHFJPY,20050224,232400,90.14,90.14,90.13,90.14
CHFJPY,20050224,232500,90.13,90.13,90.13,90.13
CHFJPY,20050224,232600,90.14,90.17,90.14,90.14
CHFJPY,20050224,232700,90.15,90.16,90.15,90.16
CHFJPY,20050224,232800,90.17,90.17,90.17,90.17
CHFJPY,20050224,232900,90.16,90.16,90.15,90.16
CHFJPY,20050224,233000,90.16,90.17,90.16,90.16
CHFJPY,20050224,233100,90.15,90.15,90.14,90.14
CHFJPY,20050224,233200,90.13,90.14,90.13,90.13
CHFJPY,20050224,233300,90.13,90.13,90.11,90.11
CHFJPY,20050224,233400,90.11,90.11,90.11,90.11
CHFJPY,20050224,233500,90.12,90.12,90.12,90.12
CHFJPY,20050224,233600,90.12,90.12,90.12,90.12
CHFJPY,20050224,233700,90.11,90.11,90.09,90.11
CHFJPY,20050224,233800,90.10,90.10,90.10,90.10
CHFJPY,20050224,233900,90.09,90.09,90.08,90.09
CHFJPY,20050224,234000,90.08,90.08,90.08,90.08
CHFJPY,20050224,234100,90.08,90.10,90.08,90.08
CHFJPY,20050224,234200,90.09,90.09,90.09,90.09
CHFJPY,20050224,234300,90.09,90.09,90.09,90.09
CHFJPY,20050224,234400,90.09,90.09,90.07,90.07
CHFJPY,20050224,234500,90.08,90.08,90.05,90.06
CHFJPY,20050224,234600,90.05,90.05,90.05,90.05
CHFJPY,20050224,234700,90.04,90.04,90.04,90.04
CHFJPY,20050224,234800,90.03,90.03,90.03,90.03
CHFJPY,20050224,234900,90.04,90.05,90.04,90.05
CHFJPY,20050224,235000,90.04,90.05,90.04,90.04
CHFJPY,20050224,235100,90.04,90.05,90.04,90.05
CHFJPY,20050224,235200,90.04,90.05,90.03,90.05
CHFJPY,20050224,235300,90.06,90.06,90.06,90.06
CHFJPY,20050224,235400,90.06,90.06,90.06,90.06
CHFJPY,20050224,235500,90.07,90.07,90.07,90.07
CHFJPY,20050224,235600,90.07,90.08,90.07,90.08
CHFJPY,20050224,235700,90.08,90.08,90.06,90.06
CHFJPY,20050224,235800,90.07,90.07,90.07,90.07
CHFJPY,20050224,235900,90.08,90.08,90.07,90.08
CHFJPY,20050225,000000,90.08,90.08,90.08,90.08
USDCAD,20050224,000100,1.2483,1.2483,1.2483,1.2483
USDCAD,20050224,000200,1.2483,1.2485,1.2483,1.2485
USDCAD,20050224,000300,1.2485,1.2489,1.2485,1.2489
USDCAD,20050224,000400,1.2490,1.2491,1.2490,1.2491
USDCAD,20050224,000500,1.2491,1.2491,1.2491,1.2491
USDCAD,20050224,000600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050224,000700,1.2492,1.2494,1.2492,1.2492
USDCAD,20050224,000800,1.2492,1.2492,1.2490,1.2490
USDCAD,20050224,000900,1.2491,1.2491,1.2489,1.2489
USDCAD,20050224,001000,1.2489,1.2489,1.2488,1.2488
USDCAD,20050224,001100,1.2488,1.2488,1.2487,1.2487
USDCAD,20050224,001200,1.2488,1.2492,1.2488,1.2492
USDCAD,20050224,001300,1.2491,1.2491,1.2490,1.2490
USDCAD,20050224,001400,1.2489,1.2489,1.2489,1.2489
USDCAD,20050224,001500,1.2489,1.2490,1.2488,1.2490
USDCAD,20050224,001600,1.2490,1.2490,1.2489,1.2489
USDCAD,20050224,001700,1.2490,1.2490,1.2490,1.2490
USDCAD,20050224,001800,1.2490,1.2490,1.2489,1.2489
USDCAD,20050224,001900,1.2489,1.2489,1.2489,1.2489
USDCAD,20050224,002000,1.2489,1.2489,1.2489,1.2489
USDCAD,20050224,002100,1.2489,1.2489,1.2487,1.2487
USDCAD,20050224,002200,1.2486,1.2487,1.2485,1.2485
USDCAD,20050224,002300,1.2484,1.2484,1.2480,1.2480
USDCAD,20050224,002400,1.2480,1.2481,1.2480,1.2480
USDCAD,20050224,002500,1.2480,1.2480,1.2478,1.2478
USDCAD,20050224,002600,1.2478,1.2482,1.2478,1.2482
USDCAD,20050224,002700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050224,002800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050224,002900,1.2481,1.2482,1.2481,1.2482
USDCAD,20050224,003000,1.2481,1.2481,1.2480,1.2480
USDCAD,20050224,003100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,003200,1.2480,1.2480,1.2478,1.2479
USDCAD,20050224,003300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050224,003400,1.2478,1.2479,1.2478,1.2479
USDCAD,20050224,003500,1.2480,1.2480,1.2479,1.2480
USDCAD,20050224,003600,1.2481,1.2481,1.2481,1.2481
USDCAD,20050224,003700,1.2481,1.2481,1.2481,1.2481
USDCAD,20050224,003800,1.2481,1.2481,1.2481,1.2481
USDCAD,20050224,003900,1.2481,1.2481,1.2480,1.2480
USDCAD,20050224,004000,1.2480,1.2480,1.2479,1.2480
USDCAD,20050224,004100,1.2480,1.2480,1.2478,1.2478
USDCAD,20050224,004200,1.2478,1.2480,1.2478,1.2480
USDCAD,20050224,004300,1.2480,1.2480,1.2479,1.2479
USDCAD,20050224,004400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050224,004500,1.2479,1.2480,1.2478,1.2480
USDCAD,20050224,004600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,004700,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,004800,1.2480,1.2481,1.2480,1.2480
USDCAD,20050224,004900,1.2479,1.2480,1.2478,1.2479
USDCAD,20050224,005000,1.2479,1.2482,1.2479,1.2482
USDCAD,20050224,005100,1.2481,1.2481,1.2480,1.2480
USDCAD,20050224,005200,1.2479,1.2479,1.2478,1.2479
USDCAD,20050224,005300,1.2479,1.2479,1.2478,1.2478
USDCAD,20050224,005400,1.2478,1.2478,1.2478,1.2478
USDCAD,20050224,005500,1.2478,1.2478,1.2478,1.2478
USDCAD,20050224,005600,1.2478,1.2478,1.2478,1.2478
USDCAD,20050224,005700,1.2478,1.2480,1.2478,1.2479
USDCAD,20050224,005800,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,005900,1.2480,1.2480,1.2479,1.2479
USDCAD,20050224,010000,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,010100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,010200,1.2480,1.2480,1.2478,1.2478
USDCAD,20050224,010300,1.2479,1.2479,1.2479,1.2479
USDCAD,20050224,010400,1.2479,1.2480,1.2479,1.2480
USDCAD,20050224,010500,1.2479,1.2480,1.2479,1.2480
USDCAD,20050224,010600,1.2480,1.2481,1.2480,1.2481
USDCAD,20050224,010700,1.2482,1.2482,1.2482,1.2482
USDCAD,20050224,010800,1.2482,1.2482,1.2482,1.2482
USDCAD,20050224,010900,1.2482,1.2482,1.2482,1.2482
USDCAD,20050224,011000,1.2482,1.2482,1.2481,1.2482
USDCAD,20050224,011100,1.2481,1.2483,1.2479,1.2479
USDCAD,20050224,011200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,011300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,011400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,011500,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,011600,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,011700,1.2479,1.2479,1.2479,1.2479
USDCAD,20050224,011800,1.2479,1.2480,1.2479,1.2480
USDCAD,20050224,011900,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,012000,1.2480,1.2481,1.2480,1.2481
USDCAD,20050224,012100,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,012200,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,012300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,012400,1.2480,1.2480,1.2480,1.2480
USDCAD,20050224,012500,1.2480,1.2480,1.2478,1.2478
USDCAD,20050224,012600,1.2478,1.2479,1.2478,1.2479
USDCAD,20050224,012700,1.2479,1.2479,1.2478,1.2478
USDCAD,20050224,012800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050224,012900,1.2478,1.2478,1.2476,1.2476
USDCAD,20050224,013000,1.2476,1.2477,1.2476,1.2476
USDCAD,20050224,013100,1.2477,1.2477,1.2475,1.2475
USDCAD,20050224,013200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050224,013300,1.2475,1.2475,1.2474,1.2474
USDCAD,20050224,013400,1.2473,1.2473,1.2473,1.2473
USDCAD,20050224,013500,1.2473,1.2474,1.2471,1.2471
USDCAD,20050224,013600,1.2470,1.2470,1.2469,1.2469
USDCAD,20050224,013700,1.2468,1.2469,1.2468,1.2468
USDCAD,20050224,013800,1.2467,1.2467,1.2466,1.2466
USDCAD,20050224,013900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050224,014000,1.2465,1.2465,1.2464,1.2464
USDCAD,20050224,014100,1.2463,1.2463,1.2460,1.2460
USDCAD,20050224,014200,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,014300,1.2461,1.2463,1.2460,1.2460
USDCAD,20050224,014400,1.2459,1.2461,1.2459,1.2459
USDCAD,20050224,014500,1.2458,1.2460,1.2457,1.2460
USDCAD,20050224,014600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,014700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,014800,1.2460,1.2460,1.2458,1.2458
USDCAD,20050224,014900,1.2457,1.2458,1.2456,1.2458
USDCAD,20050224,015000,1.2458,1.2460,1.2458,1.2460
USDCAD,20050224,015100,1.2460,1.2460,1.2459,1.2460
USDCAD,20050224,015200,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,015300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,015400,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,015500,1.2461,1.2462,1.2461,1.2462
USDCAD,20050224,015600,1.2463,1.2465,1.2462,1.2463
USDCAD,20050224,015700,1.2463,1.2463,1.2462,1.2462
USDCAD,20050224,015800,1.2462,1.2462,1.2461,1.2461
USDCAD,20050224,015900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,020000,1.2460,1.2460,1.2459,1.2460
USDCAD,20050224,020100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,020200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,020300,1.2460,1.2460,1.2458,1.2460
USDCAD,20050224,020400,1.2459,1.2459,1.2458,1.2459
USDCAD,20050224,020500,1.2459,1.2459,1.2457,1.2457
USDCAD,20050224,020600,1.2457,1.2459,1.2457,1.2459
USDCAD,20050224,020700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,020800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,020900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021000,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021400,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021500,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,021800,1.2460,1.2460,1.2457,1.2458
USDCAD,20050224,021900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,022000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,022100,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,022200,1.2458,1.2459,1.2458,1.2458
USDCAD,20050224,022300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,022400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,022500,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,022600,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,022700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,022800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,022900,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,023000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,023100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,023200,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,023300,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,023400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,023500,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,023600,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,023700,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,023800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,023900,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,024000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024200,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024500,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,024600,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,024700,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,024800,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,024900,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,025000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,025100,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,025200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,025300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,025400,1.2460,1.2461,1.2460,1.2460
USDCAD,20050224,025500,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,025600,1.2461,1.2463,1.2460,1.2463
USDCAD,20050224,025700,1.2463,1.2464,1.2463,1.2464
USDCAD,20050224,025800,1.2464,1.2464,1.2462,1.2462
USDCAD,20050224,025900,1.2463,1.2463,1.2462,1.2462
USDCAD,20050224,030000,1.2462,1.2462,1.2462,1.2462
USDCAD,20050224,030100,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,030200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,030300,1.2462,1.2462,1.2461,1.2461
USDCAD,20050224,030400,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,030500,1.2462,1.2462,1.2461,1.2461
USDCAD,20050224,030600,1.2461,1.2463,1.2461,1.2463
USDCAD,20050224,030700,1.2464,1.2464,1.2463,1.2463
USDCAD,20050224,030800,1.2463,1.2464,1.2463,1.2464
USDCAD,20050224,030900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050224,031000,1.2463,1.2463,1.2461,1.2461
USDCAD,20050224,031100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050224,031200,1.2462,1.2463,1.2462,1.2463
USDCAD,20050224,031300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,031400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,031500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,031600,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,031700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,031800,1.2463,1.2463,1.2462,1.2462
USDCAD,20050224,031900,1.2462,1.2462,1.2462,1.2462
USDCAD,20050224,032000,1.2462,1.2462,1.2461,1.2462
USDCAD,20050224,032100,1.2462,1.2462,1.2462,1.2462
USDCAD,20050224,032200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032300,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032400,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032500,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032600,1.2464,1.2464,1.2463,1.2463
USDCAD,20050224,032700,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032800,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,032900,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,033000,1.2463,1.2465,1.2463,1.2464
USDCAD,20050224,033100,1.2464,1.2464,1.2463,1.2463
USDCAD,20050224,033200,1.2463,1.2463,1.2463,1.2463
USDCAD,20050224,033300,1.2464,1.2469,1.2464,1.2468
USDCAD,20050224,033400,1.2469,1.2469,1.2469,1.2469
USDCAD,20050224,033500,1.2469,1.2470,1.2468,1.2470
USDCAD,20050224,033600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,033700,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,033800,1.2469,1.2469,1.2469,1.2469
USDCAD,20050224,033900,1.2469,1.2469,1.2469,1.2469
USDCAD,20050224,034000,1.2469,1.2469,1.2469,1.2469
USDCAD,20050224,034100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,034200,1.2469,1.2470,1.2469,1.2470
USDCAD,20050224,034300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,034400,1.2470,1.2474,1.2470,1.2474
USDCAD,20050224,034500,1.2473,1.2473,1.2472,1.2472
USDCAD,20050224,034600,1.2473,1.2473,1.2472,1.2472
USDCAD,20050224,034700,1.2473,1.2473,1.2473,1.2473
USDCAD,20050224,034800,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,034900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,035000,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,035100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,035200,1.2471,1.2472,1.2471,1.2472
USDCAD,20050224,035300,1.2472,1.2472,1.2470,1.2470
USDCAD,20050224,035400,1.2471,1.2471,1.2470,1.2470
USDCAD,20050224,035500,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,035600,1.2471,1.2471,1.2471,1.2471
USDCAD,20050224,035700,1.2471,1.2471,1.2471,1.2471
USDCAD,20050224,035800,1.2471,1.2473,1.2471,1.2473
USDCAD,20050224,035900,1.2475,1.2476,1.2474,1.2474
USDCAD,20050224,040000,1.2474,1.2475,1.2474,1.2475
USDCAD,20050224,040100,1.2476,1.2477,1.2475,1.2475
USDCAD,20050224,040200,1.2474,1.2475,1.2474,1.2475
USDCAD,20050224,040300,1.2475,1.2476,1.2475,1.2475
USDCAD,20050224,040400,1.2474,1.2475,1.2474,1.2475
USDCAD,20050224,040500,1.2476,1.2476,1.2476,1.2476
USDCAD,20050224,040600,1.2476,1.2477,1.2476,1.2477
USDCAD,20050224,040700,1.2477,1.2477,1.2476,1.2476
USDCAD,20050224,040800,1.2476,1.2476,1.2476,1.2476
USDCAD,20050224,040900,1.2476,1.2476,1.2475,1.2475
USDCAD,20050224,041000,1.2476,1.2477,1.2476,1.2477
USDCAD,20050224,041100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050224,041200,1.2475,1.2475,1.2475,1.2475
USDCAD,20050224,041300,1.2475,1.2475,1.2475,1.2475
USDCAD,20050224,041400,1.2475,1.2475,1.2475,1.2475
USDCAD,20050224,041500,1.2476,1.2478,1.2476,1.2477
USDCAD,20050224,041600,1.2477,1.2478,1.2477,1.2478
USDCAD,20050224,041700,1.2478,1.2478,1.2477,1.2478
USDCAD,20050224,041800,1.2478,1.2478,1.2478,1.2478
USDCAD,20050224,041900,1.2478,1.2478,1.2477,1.2477
USDCAD,20050224,042000,1.2477,1.2477,1.2477,1.2477
USDCAD,20050224,042100,1.2477,1.2477,1.2476,1.2476
USDCAD,20050224,042200,1.2476,1.2476,1.2476,1.2476
USDCAD,20050224,042300,1.2476,1.2476,1.2473,1.2473
USDCAD,20050224,042400,1.2473,1.2473,1.2470,1.2470
USDCAD,20050224,042500,1.2470,1.2470,1.2468,1.2469
USDCAD,20050224,042600,1.2469,1.2469,1.2465,1.2465
USDCAD,20050224,042700,1.2465,1.2467,1.2465,1.2467
USDCAD,20050224,042800,1.2468,1.2468,1.2465,1.2467
USDCAD,20050224,042900,1.2468,1.2468,1.2468,1.2468
USDCAD,20050224,043000,1.2468,1.2468,1.2468,1.2468
USDCAD,20050224,043100,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,043200,1.2467,1.2469,1.2467,1.2468
USDCAD,20050224,043300,1.2468,1.2468,1.2467,1.2467
USDCAD,20050224,043400,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,043500,1.2467,1.2468,1.2467,1.2467
USDCAD,20050224,043600,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,043700,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,043800,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,043900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,044000,1.2467,1.2467,1.2466,1.2466
USDCAD,20050224,044100,1.2466,1.2467,1.2466,1.2467
USDCAD,20050224,044200,1.2467,1.2468,1.2466,1.2466
USDCAD,20050224,044300,1.2465,1.2466,1.2465,1.2466
USDCAD,20050224,044400,1.2466,1.2466,1.2466,1.2466
USDCAD,20050224,044500,1.2466,1.2466,1.2465,1.2465
USDCAD,20050224,044600,1.2465,1.2465,1.2460,1.2460
USDCAD,20050224,044700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,044800,1.2461,1.2462,1.2460,1.2461
USDCAD,20050224,044900,1.2460,1.2460,1.2458,1.2460
USDCAD,20050224,045000,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,045100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,045200,1.2461,1.2461,1.2459,1.2459
USDCAD,20050224,045300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,045400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,045500,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,045600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,045700,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,045800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,045900,1.2456,1.2457,1.2456,1.2456
USDCAD,20050224,050000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,050100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,050200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,050300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,050400,1.2455,1.2455,1.2453,1.2454
USDCAD,20050224,050500,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,050600,1.2456,1.2457,1.2456,1.2457
USDCAD,20050224,050700,1.2458,1.2458,1.2457,1.2458
USDCAD,20050224,050800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,050900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,051000,1.2458,1.2460,1.2458,1.2460
USDCAD,20050224,051100,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,051200,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,051300,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,051400,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,051500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,051600,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,051700,1.2458,1.2460,1.2458,1.2460
USDCAD,20050224,051800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,051900,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,052000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,052100,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,052200,1.2460,1.2461,1.2460,1.2460
USDCAD,20050224,052300,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,052400,1.2459,1.2460,1.2459,1.2459
USDCAD,20050224,052500,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,052600,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,052700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,052800,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,052900,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,053000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,053100,1.2459,1.2460,1.2458,1.2460
USDCAD,20050224,053200,1.2460,1.2460,1.2458,1.2458
USDCAD,20050224,053300,1.2457,1.2457,1.2456,1.2456
USDCAD,20050224,053400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,053500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,053600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,053700,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,053800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,053900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,054000,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,054100,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,054200,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,054300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,054400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,054500,1.2455,1.2457,1.2455,1.2457
USDCAD,20050224,054600,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,054700,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,054800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,054900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,055000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,055100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,055200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,055300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,055400,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,055500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,055600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,055700,1.2456,1.2458,1.2456,1.2458
USDCAD,20050224,055800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,055900,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060200,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060700,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060800,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,060900,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,061000,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,061100,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,061200,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,061300,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,061400,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,061500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,061600,1.2458,1.2459,1.2458,1.2459
USDCAD,20050224,061700,1.2460,1.2460,1.2459,1.2460
USDCAD,20050224,061800,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,061900,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,062000,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,062100,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,062200,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,062300,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,062400,1.2456,1.2456,1.2454,1.2454
USDCAD,20050224,062500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,062600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,062700,1.2454,1.2455,1.2453,1.2454
USDCAD,20050224,062800,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,062900,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,063000,1.2454,1.2454,1.2453,1.2453
USDCAD,20050224,063100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,063200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,063300,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,063400,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,063500,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,063600,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,063700,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,063800,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,063900,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,064000,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,064100,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,064200,1.2454,1.2455,1.2454,1.2455
USDCAD,20050224,064300,1.2454,1.2455,1.2454,1.2455
USDCAD,20050224,064400,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,064500,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,064600,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,064700,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,064800,1.2455,1.2455,1.2453,1.2453
USDCAD,20050224,064900,1.2453,1.2453,1.2451,1.2452
USDCAD,20050224,065000,1.2452,1.2453,1.2452,1.2453
USDCAD,20050224,065100,1.2453,1.2453,1.2452,1.2453
USDCAD,20050224,065200,1.2453,1.2453,1.2453,1.2453
USDCAD,20050224,065300,1.2453,1.2454,1.2453,1.2454
USDCAD,20050224,065400,1.2455,1.2457,1.2454,1.2457
USDCAD,20050224,065500,1.2458,1.2458,1.2457,1.2458
USDCAD,20050224,065600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,065700,1.2459,1.2459,1.2457,1.2457
USDCAD,20050224,065800,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,065900,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,070000,1.2457,1.2457,1.2456,1.2457
USDCAD,20050224,070100,1.2457,1.2457,1.2456,1.2456
USDCAD,20050224,070200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,070300,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,070400,1.2457,1.2457,1.2456,1.2457
USDCAD,20050224,070500,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,070600,1.2458,1.2458,1.2458,1.2458
USDCAD,20050224,070700,1.2458,1.2458,1.2456,1.2456
USDCAD,20050224,070800,1.2456,1.2460,1.2456,1.2460
USDCAD,20050224,070900,1.2459,1.2459,1.2455,1.2456
USDCAD,20050224,071000,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,071100,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,071200,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,071300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,071400,1.2457,1.2457,1.2455,1.2456
USDCAD,20050224,071500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,071600,1.2456,1.2456,1.2454,1.2455
USDCAD,20050224,071700,1.2455,1.2458,1.2455,1.2458
USDCAD,20050224,071800,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,071900,1.2458,1.2458,1.2457,1.2457
USDCAD,20050224,072000,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,072100,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,072200,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,072300,1.2457,1.2458,1.2456,1.2456
USDCAD,20050224,072400,1.2456,1.2456,1.2455,1.2456
USDCAD,20050224,072500,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,072600,1.2456,1.2456,1.2456,1.2456
USDCAD,20050224,072700,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,072800,1.2455,1.2455,1.2455,1.2455
USDCAD,20050224,072900,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,073000,1.2455,1.2456,1.2455,1.2456
USDCAD,20050224,073100,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,073200,1.2455,1.2458,1.2455,1.2458
USDCAD,20050224,073300,1.2457,1.2457,1.2457,1.2457
USDCAD,20050224,073400,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,073500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050224,073600,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,073700,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,073800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,073900,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,074000,1.2459,1.2459,1.2459,1.2459
USDCAD,20050224,074100,1.2460,1.2461,1.2460,1.2461
USDCAD,20050224,074200,1.2462,1.2463,1.2462,1.2462
USDCAD,20050224,074300,1.2461,1.2462,1.2461,1.2462
USDCAD,20050224,074400,1.2462,1.2462,1.2462,1.2462
USDCAD,20050224,074500,1.2462,1.2462,1.2460,1.2460
USDCAD,20050224,074600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,074700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,074800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,074900,1.2461,1.2463,1.2461,1.2462
USDCAD,20050224,075000,1.2462,1.2463,1.2459,1.2459
USDCAD,20050224,075100,1.2458,1.2458,1.2451,1.2451
USDCAD,20050224,075200,1.2451,1.2453,1.2451,1.2453
USDCAD,20050224,075300,1.2453,1.2453,1.2449,1.2449
USDCAD,20050224,075400,1.2448,1.2448,1.2446,1.2447
USDCAD,20050224,075500,1.2446,1.2448,1.2443,1.2444
USDCAD,20050224,075600,1.2445,1.2446,1.2442,1.2446
USDCAD,20050224,075700,1.2444,1.2449,1.2443,1.2445
USDCAD,20050224,075800,1.2446,1.2449,1.2444,1.2448
USDCAD,20050224,075900,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,080000,1.2446,1.2446,1.2446,1.2446
USDCAD,20050224,080100,1.2446,1.2446,1.2443,1.2443
USDCAD,20050224,080200,1.2442,1.2443,1.2441,1.2443
USDCAD,20050224,080300,1.2444,1.2444,1.2439,1.2439
USDCAD,20050224,080400,1.2440,1.2440,1.2438,1.2439
USDCAD,20050224,080500,1.2438,1.2440,1.2438,1.2440
USDCAD,20050224,080600,1.2441,1.2441,1.2441,1.2441
USDCAD,20050224,080700,1.2441,1.2442,1.2440,1.2441
USDCAD,20050224,080800,1.2441,1.2443,1.2441,1.2443
USDCAD,20050224,080900,1.2444,1.2451,1.2444,1.2451
USDCAD,20050224,081000,1.2451,1.2454,1.2451,1.2452
USDCAD,20050224,081100,1.2453,1.2455,1.2451,1.2453
USDCAD,20050224,081200,1.2454,1.2454,1.2452,1.2452
USDCAD,20050224,081300,1.2451,1.2452,1.2451,1.2452
USDCAD,20050224,081400,1.2453,1.2453,1.2450,1.2450
USDCAD,20050224,081500,1.2449,1.2449,1.2449,1.2449
USDCAD,20050224,081600,1.2450,1.2450,1.2450,1.2450
USDCAD,20050224,081700,1.2450,1.2450,1.2449,1.2449
USDCAD,20050224,081800,1.2449,1.2451,1.2449,1.2451
USDCAD,20050224,081900,1.2450,1.2452,1.2450,1.2452
USDCAD,20050224,082000,1.2453,1.2454,1.2453,1.2454
USDCAD,20050224,082100,1.2453,1.2454,1.2452,1.2452
USDCAD,20050224,082200,1.2452,1.2452,1.2452,1.2452
USDCAD,20050224,082300,1.2452,1.2452,1.2452,1.2452
USDCAD,20050224,082400,1.2452,1.2453,1.2452,1.2453
USDCAD,20050224,082500,1.2453,1.2453,1.2452,1.2452
USDCAD,20050224,082600,1.2451,1.2451,1.2451,1.2451
USDCAD,20050224,082700,1.2450,1.2451,1.2450,1.2450
USDCAD,20050224,082800,1.2450,1.2450,1.2449,1.2449
USDCAD,20050224,082900,1.2450,1.2450,1.2450,1.2450
USDCAD,20050224,083000,1.2450,1.2450,1.2444,1.2444
USDCAD,20050224,083100,1.2445,1.2447,1.2445,1.2445
USDCAD,20050224,083200,1.2446,1.2446,1.2443,1.2444
USDCAD,20050224,083300,1.2443,1.2443,1.2442,1.2442
USDCAD,20050224,083400,1.2443,1.2444,1.2443,1.2444
USDCAD,20050224,083500,1.2443,1.2445,1.2443,1.2445
USDCAD,20050224,083600,1.2446,1.2446,1.2444,1.2444
USDCAD,20050224,083700,1.2442,1.2442,1.2435,1.2435
USDCAD,20050224,083800,1.2434,1.2434,1.2431,1.2431
USDCAD,20050224,083900,1.2430,1.2433,1.2430,1.2433
USDCAD,20050224,084000,1.2434,1.2436,1.2434,1.2436
USDCAD,20050224,084100,1.2435,1.2435,1.2434,1.2435
USDCAD,20050224,084200,1.2436,1.2437,1.2434,1.2434
USDCAD,20050224,084300,1.2434,1.2434,1.2433,1.2433
USDCAD,20050224,084400,1.2434,1.2434,1.2432,1.2433
USDCAD,20050224,084500,1.2434,1.2435,1.2434,1.2435
USDCAD,20050224,084600,1.2435,1.2435,1.2435,1.2435
USDCAD,20050224,084700,1.2435,1.2437,1.2435,1.2437
USDCAD,20050224,084800,1.2437,1.2439,1.2437,1.2439
USDCAD,20050224,084900,1.2437,1.2438,1.2437,1.2438
USDCAD,20050224,085000,1.2437,1.2440,1.2437,1.2440
USDCAD,20050224,085100,1.2441,1.2441,1.2440,1.2440
USDCAD,20050224,085200,1.2440,1.2441,1.2440,1.2441
USDCAD,20050224,085300,1.2440,1.2442,1.2440,1.2442
USDCAD,20050224,085400,1.2441,1.2441,1.2440,1.2440
USDCAD,20050224,085500,1.2440,1.2441,1.2438,1.2438
USDCAD,20050224,085600,1.2438,1.2438,1.2437,1.2437
USDCAD,20050224,085700,1.2437,1.2437,1.2436,1.2437
USDCAD,20050224,085800,1.2437,1.2437,1.2436,1.2437
USDCAD,20050224,085900,1.2436,1.2436,1.2436,1.2436
USDCAD,20050224,090000,1.2437,1.2437,1.2437,1.2437
USDCAD,20050224,090100,1.2437,1.2438,1.2437,1.2438
USDCAD,20050224,090200,1.2439,1.2441,1.2439,1.2440
USDCAD,20050224,090300,1.2441,1.2442,1.2441,1.2442
USDCAD,20050224,090400,1.2442,1.2442,1.2441,1.2442
USDCAD,20050224,090500,1.2442,1.2442,1.2440,1.2440
USDCAD,20050224,090600,1.2440,1.2440,1.2440,1.2440
USDCAD,20050224,090700,1.2441,1.2441,1.2440,1.2440
USDCAD,20050224,090800,1.2440,1.2443,1.2440,1.2443
USDCAD,20050224,090900,1.2444,1.2444,1.2444,1.2444
USDCAD,20050224,091000,1.2445,1.2446,1.2444,1.2446
USDCAD,20050224,091100,1.2446,1.2446,1.2446,1.2446
USDCAD,20050224,091200,1.2446,1.2446,1.2445,1.2445
USDCAD,20050224,091300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050224,091400,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,091500,1.2446,1.2446,1.2446,1.2446
USDCAD,20050224,091600,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,091700,1.2446,1.2448,1.2446,1.2448
USDCAD,20050224,091800,1.2448,1.2448,1.2447,1.2448
USDCAD,20050224,091900,1.2448,1.2448,1.2445,1.2445
USDCAD,20050224,092000,1.2444,1.2444,1.2441,1.2442
USDCAD,20050224,092100,1.2441,1.2442,1.2440,1.2440
USDCAD,20050224,092200,1.2440,1.2441,1.2440,1.2441
USDCAD,20050224,092300,1.2440,1.2440,1.2439,1.2440
USDCAD,20050224,092400,1.2439,1.2439,1.2438,1.2439
USDCAD,20050224,092500,1.2440,1.2443,1.2440,1.2442
USDCAD,20050224,092600,1.2441,1.2441,1.2439,1.2439
USDCAD,20050224,092700,1.2440,1.2441,1.2440,1.2441
USDCAD,20050224,092800,1.2441,1.2442,1.2441,1.2441
USDCAD,20050224,092900,1.2441,1.2445,1.2441,1.2445
USDCAD,20050224,093000,1.2446,1.2447,1.2446,1.2446
USDCAD,20050224,093100,1.2446,1.2447,1.2446,1.2447
USDCAD,20050224,093200,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,093300,1.2445,1.2445,1.2442,1.2442
USDCAD,20050224,093400,1.2443,1.2443,1.2441,1.2443
USDCAD,20050224,093500,1.2442,1.2443,1.2442,1.2443
USDCAD,20050224,093600,1.2442,1.2444,1.2442,1.2444
USDCAD,20050224,093700,1.2443,1.2445,1.2443,1.2444
USDCAD,20050224,093800,1.2444,1.2448,1.2444,1.2448
USDCAD,20050224,093900,1.2449,1.2453,1.2449,1.2451
USDCAD,20050224,094000,1.2450,1.2451,1.2449,1.2449
USDCAD,20050224,094100,1.2450,1.2451,1.2450,1.2451
USDCAD,20050224,094200,1.2452,1.2454,1.2450,1.2451
USDCAD,20050224,094300,1.2451,1.2451,1.2450,1.2450
USDCAD,20050224,094400,1.2450,1.2450,1.2448,1.2448
USDCAD,20050224,094500,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,094600,1.2446,1.2448,1.2446,1.2448
USDCAD,20050224,094700,1.2447,1.2447,1.2446,1.2447
USDCAD,20050224,094800,1.2448,1.2448,1.2447,1.2447
USDCAD,20050224,094900,1.2447,1.2447,1.2446,1.2447
USDCAD,20050224,095000,1.2447,1.2447,1.2446,1.2446
USDCAD,20050224,095100,1.2446,1.2448,1.2444,1.2444
USDCAD,20050224,095200,1.2445,1.2445,1.2444,1.2445
USDCAD,20050224,095300,1.2445,1.2446,1.2445,1.2446
USDCAD,20050224,095400,1.2446,1.2450,1.2446,1.2449
USDCAD,20050224,095500,1.2449,1.2449,1.2447,1.2447
USDCAD,20050224,095600,1.2446,1.2447,1.2446,1.2446
USDCAD,20050224,095700,1.2447,1.2448,1.2446,1.2446
USDCAD,20050224,095800,1.2446,1.2446,1.2444,1.2444
USDCAD,20050224,095900,1.2445,1.2445,1.2445,1.2445
USDCAD,20050224,100000,1.2445,1.2446,1.2445,1.2446
USDCAD,20050224,100100,1.2447,1.2447,1.2445,1.2445
USDCAD,20050224,100200,1.2445,1.2445,1.2445,1.2445
USDCAD,20050224,100300,1.2445,1.2445,1.2444,1.2445
USDCAD,20050224,100400,1.2446,1.2447,1.2446,1.2447
USDCAD,20050224,100500,1.2447,1.2447,1.2445,1.2446
USDCAD,20050224,100600,1.2446,1.2446,1.2446,1.2446
USDCAD,20050224,100700,1.2446,1.2446,1.2445,1.2445
USDCAD,20050224,100800,1.2445,1.2447,1.2445,1.2447
USDCAD,20050224,100900,1.2448,1.2450,1.2448,1.2450
USDCAD,20050224,101000,1.2451,1.2452,1.2450,1.2451
USDCAD,20050224,101100,1.2452,1.2452,1.2452,1.2452
USDCAD,20050224,101200,1.2452,1.2452,1.2450,1.2450
USDCAD,20050224,101300,1.2451,1.2451,1.2451,1.2451
USDCAD,20050224,101400,1.2450,1.2450,1.2449,1.2449
USDCAD,20050224,101500,1.2448,1.2449,1.2448,1.2448
USDCAD,20050224,101600,1.2448,1.2451,1.2448,1.2450
USDCAD,20050224,101700,1.2451,1.2451,1.2450,1.2451
USDCAD,20050224,101800,1.2451,1.2451,1.2449,1.2449
USDCAD,20050224,101900,1.2450,1.2450,1.2447,1.2447
USDCAD,20050224,102000,1.2448,1.2448,1.2446,1.2446
USDCAD,20050224,102100,1.2445,1.2445,1.2443,1.2443
USDCAD,20050224,102200,1.2442,1.2445,1.2442,1.2444
USDCAD,20050224,102300,1.2443,1.2443,1.2439,1.2439
USDCAD,20050224,102400,1.2439,1.2441,1.2437,1.2440
USDCAD,20050224,102500,1.2441,1.2441,1.2441,1.2441
USDCAD,20050224,102600,1.2441,1.2442,1.2441,1.2441
USDCAD,20050224,102700,1.2441,1.2442,1.2441,1.2442
USDCAD,20050224,102800,1.2442,1.2442,1.2438,1.2438
USDCAD,20050224,102900,1.2437,1.2437,1.2436,1.2436
USDCAD,20050224,103000,1.2438,1.2439,1.2435,1.2437
USDCAD,20050224,103100,1.2436,1.2439,1.2436,1.2439
USDCAD,20050224,103200,1.2439,1.2442,1.2438,1.2441
USDCAD,20050224,103300,1.2442,1.2443,1.2442,1.2442
USDCAD,20050224,103400,1.2444,1.2446,1.2444,1.2444
USDCAD,20050224,103500,1.2443,1.2443,1.2441,1.2441
USDCAD,20050224,103600,1.2440,1.2442,1.2440,1.2442
USDCAD,20050224,103700,1.2441,1.2444,1.2441,1.2444
USDCAD,20050224,103800,1.2444,1.2444,1.2443,1.2443
USDCAD,20050224,103900,1.2442,1.2442,1.2441,1.2441
USDCAD,20050224,104000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050224,104100,1.2439,1.2442,1.2439,1.2442
USDCAD,20050224,104200,1.2442,1.2442,1.2441,1.2441
USDCAD,20050224,104300,1.2442,1.2442,1.2442,1.2442
USDCAD,20050224,104400,1.2441,1.2442,1.2441,1.2442
USDCAD,20050224,104500,1.2442,1.2442,1.2440,1.2440
USDCAD,20050224,104600,1.2439,1.2439,1.2437,1.2438
USDCAD,20050224,104700,1.2436,1.2438,1.2436,1.2436
USDCAD,20050224,104800,1.2435,1.2435,1.2422,1.2422
USDCAD,20050224,104900,1.2423,1.2423,1.2422,1.2422
USDCAD,20050224,105000,1.2422,1.2424,1.2422,1.2422
USDCAD,20050224,105100,1.2421,1.2422,1.2421,1.2422
USDCAD,20050224,105200,1.2421,1.2424,1.2421,1.2424
USDCAD,20050224,105300,1.2423,1.2424,1.2423,1.2424
USDCAD,20050224,105400,1.2423,1.2424,1.2423,1.2424
USDCAD,20050224,105500,1.2426,1.2430,1.2426,1.2430
USDCAD,20050224,105600,1.2430,1.2432,1.2429,1.2432
USDCAD,20050224,105700,1.2433,1.2442,1.2433,1.2441
USDCAD,20050224,105800,1.2442,1.2442,1.2438,1.2438
USDCAD,20050224,105900,1.2438,1.2441,1.2438,1.2441
USDCAD,20050224,110000,1.2440,1.2440,1.2440,1.2440
USDCAD,20050224,110100,1.2440,1.2441,1.2439,1.2441
USDCAD,20050224,110200,1.2442,1.2447,1.2442,1.2446
USDCAD,20050224,110300,1.2446,1.2447,1.2446,1.2446
USDCAD,20050224,110400,1.2444,1.2446,1.2444,1.2446
USDCAD,20050224,110500,1.2445,1.2446,1.2443,1.2443
USDCAD,20050224,110600,1.2444,1.2448,1.2444,1.2447
USDCAD,20050224,110700,1.2446,1.2446,1.2444,1.2444
USDCAD,20050224,110800,1.2444,1.2448,1.2444,1.2448
USDCAD,20050224,110900,1.2448,1.2448,1.2446,1.2446
USDCAD,20050224,111000,1.2446,1.2446,1.2445,1.2445
USDCAD,20050224,111100,1.2444,1.2445,1.2444,1.2444
USDCAD,20050224,111200,1.2444,1.2446,1.2444,1.2446
USDCAD,20050224,111300,1.2446,1.2446,1.2444,1.2444
USDCAD,20050224,111400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050224,111500,1.2445,1.2445,1.2445,1.2445
USDCAD,20050224,111600,1.2445,1.2448,1.2444,1.2448
USDCAD,20050224,111700,1.2448,1.2449,1.2447,1.2449
USDCAD,20050224,111800,1.2449,1.2450,1.2448,1.2450
USDCAD,20050224,111900,1.2451,1.2451,1.2450,1.2451
USDCAD,20050224,112000,1.2452,1.2453,1.2451,1.2453
USDCAD,20050224,112100,1.2454,1.2461,1.2454,1.2459
USDCAD,20050224,112200,1.2460,1.2462,1.2459,1.2461
USDCAD,20050224,112300,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,112400,1.2461,1.2462,1.2461,1.2461
USDCAD,20050224,112500,1.2462,1.2462,1.2459,1.2460
USDCAD,20050224,112600,1.2459,1.2460,1.2458,1.2460
USDCAD,20050224,112700,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,112800,1.2459,1.2461,1.2459,1.2461
USDCAD,20050224,112900,1.2460,1.2460,1.2458,1.2458
USDCAD,20050224,113000,1.2458,1.2463,1.2458,1.2463
USDCAD,20050224,113100,1.2464,1.2469,1.2464,1.2467
USDCAD,20050224,113200,1.2466,1.2467,1.2465,1.2467
USDCAD,20050224,113300,1.2468,1.2469,1.2467,1.2467
USDCAD,20050224,113400,1.2466,1.2466,1.2464,1.2466
USDCAD,20050224,113500,1.2465,1.2467,1.2465,1.2466
USDCAD,20050224,113600,1.2466,1.2466,1.2465,1.2465
USDCAD,20050224,113700,1.2464,1.2465,1.2463,1.2465
USDCAD,20050224,113800,1.2465,1.2466,1.2465,1.2466
USDCAD,20050224,113900,1.2466,1.2466,1.2465,1.2465
USDCAD,20050224,114000,1.2465,1.2469,1.2465,1.2469
USDCAD,20050224,114100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,114200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,114300,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,114400,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,114500,1.2470,1.2471,1.2470,1.2471
USDCAD,20050224,114600,1.2472,1.2474,1.2472,1.2474
USDCAD,20050224,114700,1.2473,1.2473,1.2472,1.2472
USDCAD,20050224,114800,1.2472,1.2473,1.2472,1.2473
USDCAD,20050224,114900,1.2473,1.2473,1.2472,1.2473
USDCAD,20050224,115000,1.2474,1.2474,1.2473,1.2473
USDCAD,20050224,115100,1.2472,1.2474,1.2472,1.2474
USDCAD,20050224,115200,1.2473,1.2473,1.2465,1.2466
USDCAD,20050224,115300,1.2466,1.2469,1.2466,1.2469
USDCAD,20050224,115400,1.2470,1.2470,1.2469,1.2469
USDCAD,20050224,115500,1.2470,1.2470,1.2469,1.2469
USDCAD,20050224,115600,1.2468,1.2470,1.2468,1.2470
USDCAD,20050224,115700,1.2469,1.2469,1.2465,1.2466
USDCAD,20050224,115800,1.2465,1.2467,1.2465,1.2467
USDCAD,20050224,115900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,120000,1.2465,1.2465,1.2465,1.2465
USDCAD,20050224,120100,1.2465,1.2467,1.2464,1.2467
USDCAD,20050224,120200,1.2467,1.2472,1.2467,1.2471
USDCAD,20050224,120300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050224,120400,1.2470,1.2472,1.2470,1.2472
USDCAD,20050224,120500,1.2471,1.2471,1.2468,1.2470
USDCAD,20050224,120600,1.2468,1.2470,1.2468,1.2470
USDCAD,20050224,120700,1.2470,1.2471,1.2470,1.2471
USDCAD,20050224,120800,1.2470,1.2472,1.2470,1.2472
USDCAD,20050224,120900,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,121000,1.2471,1.2472,1.2471,1.2472
USDCAD,20050224,121100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050224,121200,1.2470,1.2472,1.2470,1.2472
USDCAD,20050224,121300,1.2472,1.2472,1.2471,1.2472
USDCAD,20050224,121400,1.2471,1.2472,1.2470,1.2470
USDCAD,20050224,121500,1.2471,1.2471,1.2469,1.2469
USDCAD,20050224,121600,1.2470,1.2470,1.2468,1.2468
USDCAD,20050224,121700,1.2468,1.2470,1.2468,1.2470
USDCAD,20050224,121800,1.2470,1.2471,1.2470,1.2471
USDCAD,20050224,121900,1.2471,1.2471,1.2470,1.2470
USDCAD,20050224,122000,1.2469,1.2469,1.2468,1.2469
USDCAD,20050224,122100,1.2469,1.2469,1.2469,1.2469
USDCAD,20050224,122200,1.2469,1.2469,1.2468,1.2469
USDCAD,20050224,122300,1.2468,1.2468,1.2466,1.2467
USDCAD,20050224,122400,1.2466,1.2467,1.2464,1.2464
USDCAD,20050224,122500,1.2463,1.2465,1.2463,1.2465
USDCAD,20050224,122600,1.2464,1.2465,1.2464,1.2465
USDCAD,20050224,122700,1.2466,1.2470,1.2466,1.2470
USDCAD,20050224,122800,1.2470,1.2473,1.2470,1.2472
USDCAD,20050224,122900,1.2471,1.2471,1.2470,1.2471
USDCAD,20050224,123000,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,123100,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,123200,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,123300,1.2470,1.2471,1.2470,1.2471
USDCAD,20050224,123400,1.2472,1.2473,1.2472,1.2473
USDCAD,20050224,123500,1.2472,1.2473,1.2472,1.2473
USDCAD,20050224,123600,1.2474,1.2474,1.2472,1.2472
USDCAD,20050224,123700,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,123800,1.2471,1.2473,1.2471,1.2473
USDCAD,20050224,123900,1.2472,1.2474,1.2472,1.2474
USDCAD,20050224,124000,1.2473,1.2473,1.2472,1.2472
USDCAD,20050224,124100,1.2472,1.2472,1.2471,1.2471
USDCAD,20050224,124200,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,124300,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,124400,1.2471,1.2471,1.2471,1.2471
USDCAD,20050224,124500,1.2471,1.2472,1.2471,1.2471
USDCAD,20050224,124600,1.2470,1.2470,1.2469,1.2469
USDCAD,20050224,124700,1.2469,1.2469,1.2468,1.2468
USDCAD,20050224,124800,1.2468,1.2470,1.2468,1.2470
USDCAD,20050224,124900,1.2469,1.2469,1.2466,1.2466
USDCAD,20050224,125000,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,125100,1.2467,1.2468,1.2467,1.2468
USDCAD,20050224,125200,1.2468,1.2468,1.2465,1.2465
USDCAD,20050224,125300,1.2465,1.2465,1.2462,1.2463
USDCAD,20050224,125400,1.2462,1.2463,1.2462,1.2463
USDCAD,20050224,125500,1.2462,1.2462,1.2460,1.2460
USDCAD,20050224,125600,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,125700,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,125800,1.2460,1.2460,1.2460,1.2460
USDCAD,20050224,125900,1.2460,1.2460,1.2458,1.2458
USDCAD,20050224,130000,1.2458,1.2458,1.2456,1.2456
USDCAD,20050224,130100,1.2456,1.2459,1.2455,1.2459
USDCAD,20050224,130200,1.2460,1.2460,1.2457,1.2457
USDCAD,20050224,130300,1.2457,1.2457,1.2453,1.2453
USDCAD,20050224,130400,1.2452,1.2452,1.2441,1.2441
USDCAD,20050224,130500,1.2440,1.2442,1.2440,1.2442
USDCAD,20050224,130600,1.2441,1.2441,1.2439,1.2439
USDCAD,20050224,130700,1.2440,1.2449,1.2440,1.2449
USDCAD,20050224,130800,1.2451,1.2452,1.2448,1.2448
USDCAD,20050224,130900,1.2448,1.2448,1.2444,1.2444
USDCAD,20050224,131000,1.2445,1.2445,1.2444,1.2444
USDCAD,20050224,131100,1.2444,1.2445,1.2438,1.2438
USDCAD,20050224,131200,1.2437,1.2437,1.2437,1.2437
USDCAD,20050224,131300,1.2438,1.2443,1.2438,1.2443
USDCAD,20050224,131400,1.2444,1.2445,1.2444,1.2445
USDCAD,20050224,131500,1.2444,1.2448,1.2444,1.2448
USDCAD,20050224,131600,1.2448,1.2450,1.2448,1.2450
USDCAD,20050224,131700,1.2451,1.2455,1.2450,1.2453
USDCAD,20050224,131800,1.2454,1.2460,1.2453,1.2458
USDCAD,20050224,131900,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,132000,1.2459,1.2463,1.2459,1.2463
USDCAD,20050224,132100,1.2464,1.2464,1.2461,1.2463
USDCAD,20050224,132200,1.2462,1.2462,1.2460,1.2460
USDCAD,20050224,132300,1.2460,1.2460,1.2459,1.2459
USDCAD,20050224,132400,1.2459,1.2460,1.2459,1.2460
USDCAD,20050224,132500,1.2460,1.2460,1.2459,1.2460
USDCAD,20050224,132600,1.2460,1.2463,1.2460,1.2462
USDCAD,20050224,132700,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,132800,1.2460,1.2461,1.2459,1.2460
USDCAD,20050224,132900,1.2460,1.2463,1.2460,1.2462
USDCAD,20050224,133000,1.2461,1.2461,1.2460,1.2461
USDCAD,20050224,133100,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,133200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,133300,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,133400,1.2459,1.2459,1.2458,1.2459
USDCAD,20050224,133500,1.2459,1.2459,1.2457,1.2457
USDCAD,20050224,133600,1.2456,1.2457,1.2455,1.2456
USDCAD,20050224,133700,1.2456,1.2456,1.2454,1.2455
USDCAD,20050224,133800,1.2456,1.2458,1.2456,1.2458
USDCAD,20050224,133900,1.2459,1.2461,1.2459,1.2461
USDCAD,20050224,134000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050224,134100,1.2461,1.2466,1.2461,1.2466
USDCAD,20050224,134200,1.2467,1.2470,1.2466,1.2468
USDCAD,20050224,134300,1.2469,1.2470,1.2469,1.2469
USDCAD,20050224,134400,1.2469,1.2469,1.2468,1.2468
USDCAD,20050224,134500,1.2469,1.2471,1.2469,1.2471
USDCAD,20050224,134600,1.2472,1.2474,1.2472,1.2474
USDCAD,20050224,134700,1.2474,1.2474,1.2474,1.2474
USDCAD,20050224,134800,1.2473,1.2474,1.2473,1.2473
USDCAD,20050224,134900,1.2472,1.2472,1.2471,1.2472
USDCAD,20050224,135000,1.2472,1.2472,1.2471,1.2472
USDCAD,20050224,135100,1.2472,1.2472,1.2472,1.2472
USDCAD,20050224,135200,1.2473,1.2474,1.2473,1.2473
USDCAD,20050224,135300,1.2473,1.2475,1.2473,1.2475
USDCAD,20050224,135400,1.2475,1.2476,1.2475,1.2475
USDCAD,20050224,135500,1.2474,1.2474,1.2469,1.2470
USDCAD,20050224,135600,1.2470,1.2470,1.2470,1.2470
USDCAD,20050224,135700,1.2470,1.2472,1.2470,1.2470
USDCAD,20050224,135800,1.2471,1.2473,1.2471,1.2471
USDCAD,20050224,135900,1.2470,1.2472,1.2470,1.2470
USDCAD,20050224,140000,1.2469,1.2471,1.2469,1.2470
USDCAD,20050224,140100,1.2470,1.2470,1.2468,1.2468
USDCAD,20050224,140200,1.2469,1.2469,1.2465,1.2465
USDCAD,20050224,140300,1.2464,1.2464,1.2460,1.2460
USDCAD,20050224,140400,1.2461,1.2461,1.2459,1.2460
USDCAD,20050224,140500,1.2461,1.2461,1.2458,1.2461
USDCAD,20050224,140600,1.2461,1.2462,1.2461,1.2462
USDCAD,20050224,140700,1.2462,1.2463,1.2462,1.2463
USDCAD,20050224,140800,1.2463,1.2463,1.2461,1.2461
USDCAD,20050224,140900,1.2460,1.2460,1.2455,1.2455
USDCAD,20050224,141000,1.2456,1.2458,1.2456,1.2456
USDCAD,20050224,141100,1.2456,1.2456,1.2455,1.2456
USDCAD,20050224,141200,1.2456,1.2458,1.2455,1.2458
USDCAD,20050224,141300,1.2459,1.2459,1.2458,1.2458
USDCAD,20050224,141400,1.2457,1.2458,1.2457,1.2458
USDCAD,20050224,141500,1.2458,1.2458,1.2456,1.2456
USDCAD,20050224,141600,1.2455,1.2455,1.2452,1.2452
USDCAD,20050224,141700,1.2451,1.2451,1.2450,1.2450
USDCAD,20050224,141800,1.2450,1.2451,1.2450,1.2451
USDCAD,20050224,141900,1.2452,1.2453,1.2451,1.2452
USDCAD,20050224,142000,1.2452,1.2453,1.2451,1.2451
USDCAD,20050224,142100,1.2452,1.2453,1.2452,1.2453
USDCAD,20050224,142200,1.2452,1.2452,1.2442,1.2442
USDCAD,20050224,142300,1.2441,1.2443,1.2440,1.2443
USDCAD,20050224,142400,1.2444,1.2444,1.2440,1.2441
USDCAD,20050224,142500,1.2440,1.2440,1.2434,1.2437
USDCAD,20050224,142600,1.2435,1.2435,1.2433,1.2433
USDCAD,20050224,142700,1.2434,1.2437,1.2434,1.2436
USDCAD,20050224,142800,1.2436,1.2436,1.2433,1.2436
USDCAD,20050224,142900,1.2436,1.2437,1.2436,1.2437
USDCAD,20050224,143000,1.2438,1.2439,1.2437,1.2439
USDCAD,20050224,143100,1.2440,1.2440,1.2435,1.2438
USDCAD,20050224,143200,1.2439,1.2440,1.2439,1.2439
USDCAD,20050224,143300,1.2438,1.2438,1.2434,1.2434
USDCAD,20050224,143400,1.2435,1.2439,1.2435,1.2439
USDCAD,20050224,143500,1.2438,1.2438,1.2436,1.2436
USDCAD,20050224,143600,1.2437,1.2438,1.2435,1.2437
USDCAD,20050224,143700,1.2436,1.2441,1.2436,1.2440
USDCAD,20050224,143800,1.2441,1.2441,1.2440,1.2440
USDCAD,20050224,143900,1.2439,1.2441,1.2439,1.2441
USDCAD,20050224,144000,1.2442,1.2442,1.2439,1.2441
USDCAD,20050224,144100,1.2440,1.2441,1.2440,1.2440
USDCAD,20050224,144200,1.2439,1.2439,1.2437,1.2437
USDCAD,20050224,144300,1.2437,1.2443,1.2437,1.2443
USDCAD,20050224,144400,1.2444,1.2446,1.2442,1.2444
USDCAD,20050224,144500,1.2443,1.2444,1.2442,1.2442
USDCAD,20050224,144600,1.2443,1.2445,1.2443,1.2444
USDCAD,20050224,144700,1.2443,1.2443,1.2440,1.2441
USDCAD,20050224,144800,1.2440,1.2442,1.2440,1.2440
USDCAD,20050224,144900,1.2439,1.2439,1.2436,1.2437
USDCAD,20050224,145000,1.2437,1.2438,1.2436,1.2437
USDCAD,20050224,145100,1.2436,1.2437,1.2436,1.2437
USDCAD,20050224,145200,1.2438,1.2438,1.2435,1.2435
USDCAD,20050224,145300,1.2435,1.2439,1.2435,1.2437
USDCAD,20050224,145400,1.2437,1.2439,1.2437,1.2438
USDCAD,20050224,145500,1.2439,1.2448,1.2439,1.2448
USDCAD,20050224,145600,1.2449,1.2453,1.2449,1.2451
USDCAD,20050224,145700,1.2452,1.2455,1.2452,1.2455
USDCAD,20050224,145800,1.2456,1.2462,1.2456,1.2462
USDCAD,20050224,145900,1.2463,1.2463,1.2462,1.2463
USDCAD,20050224,150000,1.2464,1.2464,1.2457,1.2457
USDCAD,20050224,150100,1.2458,1.2460,1.2458,1.2458
USDCAD,20050224,150200,1.2457,1.2458,1.2456,1.2458
USDCAD,20050224,150300,1.2459,1.2459,1.2456,1.2457
USDCAD,20050224,150400,1.2456,1.2459,1.2456,1.2458
USDCAD,20050224,150500,1.2458,1.2459,1.2458,1.2459
USDCAD,20050224,150600,1.2459,1.2459,1.2456,1.2456
USDCAD,20050224,150700,1.2455,1.2456,1.2447,1.2447
USDCAD,20050224,150800,1.2448,1.2449,1.2448,1.2449
USDCAD,20050224,150900,1.2448,1.2448,1.2446,1.2447
USDCAD,20050224,151000,1.2448,1.2448,1.2447,1.2447
USDCAD,20050224,151100,1.2446,1.2451,1.2446,1.2451
USDCAD,20050224,151200,1.2451,1.2454,1.2450,1.2452
USDCAD,20050224,151300,1.2451,1.2451,1.2449,1.2451
USDCAD,20050224,151400,1.2453,1.2453,1.2451,1.2451
USDCAD,20050224,151500,1.2450,1.2455,1.2450,1.2455
USDCAD,20050224,151600,1.2454,1.2456,1.2454,1.2455
USDCAD,20050224,151700,1.2454,1.2454,1.2450,1.2450
USDCAD,20050224,151800,1.2449,1.2449,1.2445,1.2447
USDCAD,20050224,151900,1.2448,1.2450,1.2448,1.2450
USDCAD,20050224,152000,1.2450,1.2451,1.2450,1.2451
USDCAD,20050224,152100,1.2451,1.2452,1.2451,1.2452
USDCAD,20050224,152200,1.2453,1.2454,1.2452,1.2452
USDCAD,20050224,152300,1.2451,1.2454,1.2451,1.2452
USDCAD,20050224,152400,1.2451,1.2451,1.2449,1.2450
USDCAD,20050224,152500,1.2450,1.2452,1.2450,1.2452
USDCAD,20050224,152600,1.2453,1.2453,1.2452,1.2453
USDCAD,20050224,152700,1.2453,1.2454,1.2452,1.2454
USDCAD,20050224,152800,1.2455,1.2456,1.2454,1.2456
USDCAD,20050224,152900,1.2455,1.2455,1.2454,1.2454
USDCAD,20050224,153000,1.2454,1.2454,1.2453,1.2454
USDCAD,20050224,153100,1.2454,1.2455,1.2454,1.2455
USDCAD,20050224,153200,1.2455,1.2455,1.2454,1.2455
USDCAD,20050224,153300,1.2454,1.2454,1.2454,1.2454
USDCAD,20050224,153400,1.2454,1.2455,1.2454,1.2455
USDCAD,20050224,153500,1.2456,1.2458,1.2456,1.2458
USDCAD,20050224,153600,1.2459,1.2460,1.2457,1.2458
USDCAD,20050224,153700,1.2459,1.2459,1.2456,1.2457
USDCAD,20050224,153800,1.2456,1.2460,1.2456,1.2459
USDCAD,20050224,153900,1.2458,1.2459,1.2458,1.2458
USDCAD,20050224,154000,1.2457,1.2460,1.2457,1.2460
USDCAD,20050224,154100,1.2460,1.2460,1.2458,1.2458
USDCAD,20050224,154200,1.2457,1.2463,1.2457,1.2463
USDCAD,20050224,154300,1.2462,1.2464,1.2462,1.2462
USDCAD,20050224,154400,1.2463,1.2464,1.2461,1.2462
USDCAD,20050224,154500,1.2461,1.2462,1.2461,1.2461
USDCAD,20050224,154600,1.2461,1.2461,1.2460,1.2461
USDCAD,20050224,154700,1.2461,1.2461,1.2461,1.2461
USDCAD,20050224,154800,1.2462,1.2463,1.2462,1.2463
USDCAD,20050224,154900,1.2464,1.2464,1.2463,1.2463
USDCAD,20050224,155000,1.2464,1.2467,1.2464,1.2465
USDCAD,20050224,155100,1.2464,1.2465,1.2464,1.2464
USDCAD,20050224,155200,1.2463,1.2463,1.2462,1.2462
USDCAD,20050224,155300,1.2461,1.2461,1.2459,1.2459
USDCAD,20050224,155400,1.2458,1.2459,1.2458,1.2459
USDCAD,20050224,155500,1.2459,1.2462,1.2458,1.2462
USDCAD,20050224,155600,1.2463,1.2465,1.2462,1.2465
USDCAD,20050224,155700,1.2466,1.2467,1.2466,1.2467
USDCAD,20050224,155800,1.2467,1.2470,1.2467,1.2470
USDCAD,20050224,155900,1.2469,1.2470,1.2469,1.2470
USDCAD,20050224,160000,1.2469,1.2470,1.2467,1.2470
USDCAD,20050224,160100,1.2471,1.2471,1.2467,1.2468
USDCAD,20050224,160200,1.2468,1.2468,1.2465,1.2466
USDCAD,20050224,160300,1.2467,1.2467,1.2467,1.2467
USDCAD,20050224,160400,1.2466,1.2466,1.2464,1.2465
USDCAD,20050224,160500,1.2464,1.2465,1.2463,1.2463
USDCAD,20050224,160600,1.2462,1.2463,1.2458,1.2458
USDCAD,20050224,160700,1.2459,1.2462,1.2455,1.2455
USDCAD,20050224,160800,1.2454,1.2458,1.2454,1.2458
USDCAD,20050224,160900,1.2457,1.2458,1.2453,1.2453
USDCAD,20050224,161000,1.2453,1.2455,1.2453,1.2455
USDCAD,20050224,161100,1.2454,1.2457,1.2453,1.2457
USDCAD,20050224,161200,1.2458,1.2458,1.2456,1.2456
USDCAD,20050224,161300,1.2455,1.2456,1.2454,1.2456
USDCAD,20050224,161400,1.2456,1.2458,1.2456,1.2457
USDCAD,20050224,161500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050224,161600,1.2454,1.2454,1.2452,1.2453
USDCAD,20050224,161700,1.2452,1.2452,1.2450,1.2450
USDCAD,20050224,161800,1.2450,1.2450,1.2450,1.2450
USDCAD,20050224,161900,1.2449,1.2449,1.2448,1.2448
USDCAD,20050224,162000,1.2448,1.2448,1.2448,1.2448
USDCAD,20050224,162100,1.2449,1.2449,1.2441,1.2441
USDCAD,20050224,162200,1.2439,1.2443,1.2439,1.2443
USDCAD,20050224,162300,1.2442,1.2443,1.2442,1.2443
USDCAD,20050224,162400,1.2442,1.2444,1.2442,1.2444
USDCAD,20050224,162500,1.2443,1.2444,1.2443,1.2443
USDCAD,20050224,162600,1.2443,1.2446,1.2443,1.2444
USDCAD,20050224,162700,1.2445,1.2447,1.2445,1.2446
USDCAD,20050224,162800,1.2445,1.2445,1.2440,1.2440
USDCAD,20050224,162900,1.2439,1.2444,1.2439,1.2442
USDCAD,20050224,163000,1.2443,1.2445,1.2443,1.2444
USDCAD,20050224,163100,1.2443,1.2445,1.2442,1.2445
USDCAD,20050224,163200,1.2446,1.2447,1.2445,1.2445
USDCAD,20050224,163300,1.2444,1.2444,1.2442,1.2444
USDCAD,20050224,163400,1.2445,1.2448,1.2444,1.2448
USDCAD,20050224,163500,1.2447,1.2447,1.2445,1.2447
USDCAD,20050224,163600,1.2447,1.2448,1.2446,1.2448
USDCAD,20050224,163700,1.2448,1.2448,1.2448,1.2448
USDCAD,20050224,163800,1.2448,1.2448,1.2446,1.2446
USDCAD,20050224,163900,1.2447,1.2449,1.2447,1.2449
USDCAD,20050224,164000,1.2450,1.2453,1.2450,1.2452
USDCAD,20050224,164100,1.2453,1.2453,1.2451,1.2453
USDCAD,20050224,164200,1.2452,1.2452,1.2450,1.2451
USDCAD,20050224,164300,1.2452,1.2453,1.2451,1.2451
USDCAD,20050224,164400,1.2452,1.2452,1.2449,1.2449
USDCAD,20050224,164500,1.2448,1.2453,1.2448,1.2453
USDCAD,20050224,164600,1.2454,1.2460,1.2454,1.2460
USDCAD,20050224,164700,1.2461,1.2467,1.2461,1.2467
USDCAD,20050224,164800,1.2471,1.2478,1.2470,1.2478
USDCAD,20050224,164900,1.2478,1.2478,1.2474,1.2474
USDCAD,20050224,165000,1.2475,1.2475,1.2472,1.2472
USDCAD,20050224,165100,1.2471,1.2472,1.2467,1.2467
USDCAD,20050224,165200,1.2466,1.2475,1.2466,1.2475
USDCAD,20050224,165300,1.2476,1.2478,1.2476,1.2477
USDCAD,20050224,165400,1.2478,1.2486,1.2478,1.2485
USDCAD,20050224,165500,1.2486,1.2488,1.2485,1.2486
USDCAD,20050224,165600,1.2485,1.2487,1.2485,1.2485
USDCAD,20050224,165700,1.2485,1.2485,1.2481,1.2481
USDCAD,20050224,165800,1.2482,1.2483,1.2481,1.2482
USDCAD,20050224,165900,1.2481,1.2481,1.2478,1.2478
USDCAD,20050224,170000,1.2479,1.2479,1.2470,1.2471
USDCAD,20050224,170100,1.2470,1.2470,1.2461,1.2462
USDCAD,20050224,170200,1.2461,1.2464,1.2460,1.2463
USDCAD,20050224,170300,1.2463,1.2464,1.2463,1.2464
USDCAD,20050224,170400,1.2464,1.2468,1.2464,1.2468
USDCAD,20050224,170500,1.2468,1.2471,1.2468,1.2471
USDCAD,20050224,170600,1.2472,1.2475,1.2472,1.2475
USDCAD,20050224,170700,1.2475,1.2477,1.2472,1.2472
USDCAD,20050224,170800,1.2472,1.2474,1.2472,1.2474
USDCAD,20050224,170900,1.2475,1.2479,1.2475,1.2478
USDCAD,20050224,171000,1.2479,1.2479,1.2477,1.2478
USDCAD,20050224,171100,1.2478,1.2483,1.2478,1.2483
USDCAD,20050224,171200,1.2482,1.2483,1.2480,1.2481
USDCAD,20050224,171300,1.2481,1.2485,1.2481,1.2485
USDCAD,20050224,171400,1.2486,1.2488,1.2485,1.2486
USDCAD,20050224,171500,1.2486,1.2486,1.2482,1.2483
USDCAD,20050224,171600,1.2484,1.2487,1.2484,1.2487
USDCAD,20050224,171700,1.2489,1.2489,1.2485,1.2485
USDCAD,20050224,171800,1.2483,1.2483,1.2471,1.2471
USDCAD,20050224,171900,1.2470,1.2476,1.2470,1.2476
USDCAD,20050224,172000,1.2477,1.2480,1.2477,1.2479
USDCAD,20050224,172100,1.2478,1.2479,1.2475,1.2476
USDCAD,20050224,172200,1.2476,1.2477,1.2476,1.2476
USDCAD,20050224,172300,1.2476,1.2477,1.2474,1.2475
USDCAD,20050224,172400,1.2475,1.2475,1.2472,1.2473
USDCAD,20050224,172500,1.2473,1.2473,1.2467,1.2468
USDCAD,20050224,172600,1.2469,1.2469,1.2465,1.2465
USDCAD,20050224,172700,1.2465,1.2467,1.2465,1.2466
USDCAD,20050224,172800,1.2466,1.2466,1.2465,1.2465
USDCAD,20050224,172900,1.2465,1.2466,1.2465,1.2466
USDCAD,20050224,173000,1.2466,1.2466,1.2463,1.2463
USDCAD,20050224,173100,1.2463,1.2465,1.2463,1.2464
USDCAD,20050224,173200,1.2463,1.2463,1.2458,1.2459
USDCAD,20050224,173300,1.2461,1.2465,1.2461,1.2463
USDCAD,20050224,173400,1.2464,1.2465,1.2464,1.2465
USDCAD,20050224,173500,1.2465,1.2465,1.2463,1.2464
USDCAD,20050224,173600,1.2463,1.2463,1.2459,1.2460
USDCAD,20050224,173700,1.2461,1.2461,1.2458,1.2460
USDCAD,20050224,173800,1.2459,1.2459,1.2453,1.2453
USDCAD,20050224,173900,1.2453,1.2454,1.2452,1.2453
USDCAD,20050224,174000,1.2452,1.2453,1.2452,1.2453
USDCAD,20050224,174100,1.2454,1.2455,1.2454,1.2455
USDCAD,20050224,174200,1.2456,1.2457,1.2456,1.2457
USDCAD,20050224,174300,1.2458,1.2459,1.2454,1.2454
USDCAD,20050224,174400,1.2453,1.2454,1.2446,1.2447
USDCAD,20050224,174500,1.2448,1.2448,1.2440,1.2440
USDCAD,20050224,174600,1.2441,1.2441,1.2440,1.2440
USDCAD,20050224,174700,1.2438,1.2438,1.2429,1.2431
USDCAD,20050224,174800,1.2430,1.2434,1.2429,1.2434
USDCAD,20050224,174900,1.2433,1.2433,1.2429,1.2430
USDCAD,20050224,175000,1.2428,1.2428,1.2427,1.2428
USDCAD,20050224,175100,1.2427,1.2428,1.2419,1.2419
USDCAD,20050224,175200,1.2417,1.2417,1.2414,1.2414
USDCAD,20050224,175300,1.2414,1.2414,1.2410,1.2412
USDCAD,20050224,175400,1.2411,1.2416,1.2411,1.2416
USDCAD,20050224,175500,1.2415,1.2423,1.2415,1.2423
USDCAD,20050224,175600,1.2422,1.2422,1.2416,1.2416
USDCAD,20050224,175700,1.2415,1.2418,1.2414,1.2416
USDCAD,20050224,175800,1.2415,1.2420,1.2415,1.2419
USDCAD,20050224,175900,1.2420,1.2421,1.2416,1.2416
USDCAD,20050224,180000,1.2415,1.2416,1.2410,1.2412
USDCAD,20050224,180100,1.2411,1.2411,1.2410,1.2410
USDCAD,20050224,180200,1.2411,1.2416,1.2411,1.2415
USDCAD,20050224,180300,1.2416,1.2416,1.2411,1.2411
USDCAD,20050224,180400,1.2411,1.2412,1.2405,1.2405
USDCAD,20050224,180500,1.2406,1.2408,1.2406,1.2407
USDCAD,20050224,180600,1.2408,1.2411,1.2408,1.2411
USDCAD,20050224,180700,1.2412,1.2413,1.2411,1.2411
USDCAD,20050224,180800,1.2410,1.2410,1.2408,1.2408
USDCAD,20050224,180900,1.2407,1.2409,1.2406,1.2409
USDCAD,20050224,181000,1.2410,1.2411,1.2410,1.2411
USDCAD,20050224,181100,1.2411,1.2412,1.2411,1.2412
USDCAD,20050224,181200,1.2413,1.2415,1.2413,1.2413
USDCAD,20050224,181300,1.2413,1.2415,1.2413,1.2415
USDCAD,20050224,181400,1.2415,1.2415,1.2415,1.2415
USDCAD,20050224,181500,1.2414,1.2416,1.2413,1.2415
USDCAD,20050224,181600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050224,181700,1.2414,1.2415,1.2414,1.2414
USDCAD,20050224,181800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050224,181900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050224,182000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050224,182100,1.2416,1.2418,1.2416,1.2417
USDCAD,20050224,182200,1.2418,1.2420,1.2418,1.2420
USDCAD,20050224,182300,1.2420,1.2421,1.2420,1.2421
USDCAD,20050224,182400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050224,182500,1.2420,1.2420,1.2419,1.2420
USDCAD,20050224,182600,1.2420,1.2421,1.2420,1.2420
USDCAD,20050224,182700,1.2419,1.2419,1.2418,1.2418
USDCAD,20050224,182800,1.2419,1.2419,1.2419,1.2419
USDCAD,20050224,182900,1.2418,1.2418,1.2415,1.2415
USDCAD,20050224,183000,1.2413,1.2414,1.2406,1.2409
USDCAD,20050224,183100,1.2407,1.2409,1.2405,1.2408
USDCAD,20050224,183200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050224,183300,1.2408,1.2408,1.2407,1.2407
USDCAD,20050224,183400,1.2408,1.2409,1.2408,1.2409
USDCAD,20050224,183500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050224,183600,1.2410,1.2412,1.2410,1.2412
USDCAD,20050224,183700,1.2413,1.2413,1.2412,1.2412
USDCAD,20050224,183800,1.2411,1.2414,1.2411,1.2414
USDCAD,20050224,183900,1.2414,1.2414,1.2411,1.2412
USDCAD,20050224,184000,1.2412,1.2412,1.2410,1.2410
USDCAD,20050224,184100,1.2410,1.2410,1.2409,1.2410
USDCAD,20050224,184200,1.2410,1.2410,1.2410,1.2410
USDCAD,20050224,184300,1.2410,1.2410,1.2410,1.2410
USDCAD,20050224,184400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050224,184500,1.2410,1.2410,1.2409,1.2410
USDCAD,20050224,184600,1.2410,1.2410,1.2410,1.2410
USDCAD,20050224,184700,1.2409,1.2409,1.2407,1.2407
USDCAD,20050224,184800,1.2408,1.2408,1.2403,1.2404
USDCAD,20050224,184900,1.2405,1.2405,1.2403,1.2403
USDCAD,20050224,185000,1.2405,1.2405,1.2395,1.2395
USDCAD,20050224,185100,1.2394,1.2394,1.2391,1.2393
USDCAD,20050224,185200,1.2394,1.2395,1.2386,1.2387
USDCAD,20050224,185300,1.2388,1.2394,1.2388,1.2394
USDCAD,20050224,185400,1.2393,1.2394,1.2393,1.2394
USDCAD,20050224,185500,1.2394,1.2397,1.2394,1.2396
USDCAD,20050224,185600,1.2397,1.2397,1.2395,1.2396
USDCAD,20050224,185700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050224,185800,1.2397,1.2399,1.2397,1.2399
USDCAD,20050224,185900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050224,190000,1.2398,1.2398,1.2397,1.2398
USDCAD,20050224,190100,1.2399,1.2400,1.2399,1.2400
USDCAD,20050224,190200,1.2401,1.2401,1.2399,1.2399
USDCAD,20050224,190300,1.2398,1.2399,1.2398,1.2399
USDCAD,20050224,190400,1.2399,1.2400,1.2399,1.2400
USDCAD,20050224,190500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050224,190600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050224,190700,1.2400,1.2401,1.2400,1.2401
USDCAD,20050224,190800,1.2401,1.2401,1.2400,1.2401
USDCAD,20050224,190900,1.2401,1.2405,1.2401,1.2405
USDCAD,20050224,191000,1.2404,1.2404,1.2402,1.2402
USDCAD,20050224,191100,1.2403,1.2403,1.2402,1.2402
USDCAD,20050224,191200,1.2402,1.2403,1.2402,1.2402
USDCAD,20050224,191300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,191400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050224,191500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050224,191600,1.2400,1.2402,1.2400,1.2402
USDCAD,20050224,191700,1.2401,1.2401,1.2400,1.2400
USDCAD,20050224,191800,1.2400,1.2401,1.2400,1.2400
USDCAD,20050224,191900,1.2399,1.2400,1.2398,1.2398
USDCAD,20050224,192000,1.2398,1.2399,1.2398,1.2398
USDCAD,20050224,192100,1.2399,1.2400,1.2399,1.2399
USDCAD,20050224,192200,1.2398,1.2400,1.2398,1.2399
USDCAD,20050224,192300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050224,192400,1.2400,1.2400,1.2399,1.2400
USDCAD,20050224,192500,1.2400,1.2402,1.2400,1.2402
USDCAD,20050224,192600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,192700,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,192800,1.2402,1.2402,1.2401,1.2401
USDCAD,20050224,192900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,193000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,193100,1.2401,1.2402,1.2400,1.2400
USDCAD,20050224,193200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050224,193300,1.2400,1.2402,1.2400,1.2402
USDCAD,20050224,193400,1.2402,1.2402,1.2401,1.2402
USDCAD,20050224,193500,1.2402,1.2402,1.2401,1.2401
USDCAD,20050224,193600,1.2401,1.2403,1.2401,1.2403
USDCAD,20050224,193700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050224,193800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050224,193900,1.2405,1.2406,1.2405,1.2406
USDCAD,20050224,194000,1.2406,1.2407,1.2405,1.2406
USDCAD,20050224,194100,1.2407,1.2407,1.2406,1.2406
USDCAD,20050224,194200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,194300,1.2408,1.2411,1.2408,1.2411
USDCAD,20050224,194400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050224,194500,1.2412,1.2412,1.2412,1.2412
USDCAD,20050224,194600,1.2412,1.2412,1.2411,1.2412
USDCAD,20050224,194700,1.2412,1.2418,1.2412,1.2418
USDCAD,20050224,194800,1.2417,1.2417,1.2416,1.2416
USDCAD,20050224,194900,1.2416,1.2419,1.2416,1.2419
USDCAD,20050224,195000,1.2418,1.2418,1.2416,1.2416
USDCAD,20050224,195100,1.2415,1.2417,1.2415,1.2417
USDCAD,20050224,195200,1.2418,1.2419,1.2418,1.2418
USDCAD,20050224,195300,1.2417,1.2417,1.2416,1.2416
USDCAD,20050224,195400,1.2417,1.2417,1.2416,1.2417
USDCAD,20050224,195500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050224,195600,1.2418,1.2418,1.2417,1.2418
USDCAD,20050224,195700,1.2418,1.2418,1.2416,1.2416
USDCAD,20050224,195800,1.2416,1.2416,1.2414,1.2414
USDCAD,20050224,195900,1.2415,1.2415,1.2412,1.2412
USDCAD,20050224,200000,1.2411,1.2411,1.2409,1.2409
USDCAD,20050224,200100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050224,200200,1.2410,1.2410,1.2409,1.2409
USDCAD,20050224,200300,1.2408,1.2411,1.2408,1.2410
USDCAD,20050224,200400,1.2411,1.2411,1.2411,1.2411
USDCAD,20050224,200500,1.2412,1.2414,1.2412,1.2413
USDCAD,20050224,200600,1.2412,1.2413,1.2412,1.2413
USDCAD,20050224,200700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050224,200800,1.2416,1.2418,1.2416,1.2418
USDCAD,20050224,200900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050224,201000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050224,201100,1.2418,1.2419,1.2418,1.2419
USDCAD,20050224,201200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050224,201300,1.2421,1.2421,1.2421,1.2421
USDCAD,20050224,201400,1.2421,1.2421,1.2421,1.2421
USDCAD,20050224,201500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050224,201600,1.2421,1.2421,1.2420,1.2420
USDCAD,20050224,201700,1.2420,1.2421,1.2420,1.2421
USDCAD,20050224,201800,1.2421,1.2421,1.2418,1.2419
USDCAD,20050224,201900,1.2419,1.2419,1.2418,1.2418
USDCAD,20050224,202000,1.2417,1.2419,1.2416,1.2419
USDCAD,20050224,202100,1.2418,1.2418,1.2416,1.2416
USDCAD,20050224,202200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050224,202300,1.2416,1.2416,1.2414,1.2414
USDCAD,20050224,202400,1.2415,1.2416,1.2414,1.2416
USDCAD,20050224,202500,1.2415,1.2416,1.2415,1.2415
USDCAD,20050224,202600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050224,202700,1.2414,1.2415,1.2414,1.2415
USDCAD,20050224,202800,1.2414,1.2415,1.2414,1.2415
USDCAD,20050224,202900,1.2415,1.2415,1.2414,1.2414
USDCAD,20050224,203000,1.2414,1.2420,1.2414,1.2420
USDCAD,20050224,203100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050224,203200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050224,203300,1.2419,1.2419,1.2418,1.2418
USDCAD,20050224,203400,1.2417,1.2417,1.2415,1.2415
USDCAD,20050224,203500,1.2414,1.2414,1.2412,1.2412
USDCAD,20050224,203600,1.2413,1.2413,1.2411,1.2412
USDCAD,20050224,203700,1.2413,1.2413,1.2411,1.2411
USDCAD,20050224,203800,1.2412,1.2412,1.2410,1.2411
USDCAD,20050224,203900,1.2410,1.2411,1.2410,1.2410
USDCAD,20050224,204000,1.2410,1.2410,1.2409,1.2409
USDCAD,20050224,204100,1.2408,1.2410,1.2407,1.2409
USDCAD,20050224,204200,1.2410,1.2410,1.2402,1.2402
USDCAD,20050224,204300,1.2400,1.2400,1.2396,1.2398
USDCAD,20050224,204400,1.2397,1.2400,1.2397,1.2400
USDCAD,20050224,204500,1.2400,1.2400,1.2399,1.2399
USDCAD,20050224,204600,1.2400,1.2402,1.2400,1.2401
USDCAD,20050224,204700,1.2402,1.2405,1.2402,1.2405
USDCAD,20050224,204800,1.2405,1.2406,1.2405,1.2406
USDCAD,20050224,204900,1.2407,1.2407,1.2406,1.2407
USDCAD,20050224,205000,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,205100,1.2406,1.2407,1.2405,1.2405
USDCAD,20050224,205200,1.2405,1.2407,1.2404,1.2407
USDCAD,20050224,205300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,205400,1.2408,1.2408,1.2408,1.2408
USDCAD,20050224,205500,1.2408,1.2409,1.2408,1.2408
USDCAD,20050224,205600,1.2407,1.2409,1.2407,1.2409
USDCAD,20050224,205700,1.2409,1.2409,1.2408,1.2409
USDCAD,20050224,205800,1.2409,1.2409,1.2409,1.2409
USDCAD,20050224,205900,1.2409,1.2409,1.2408,1.2409
USDCAD,20050224,210000,1.2408,1.2408,1.2406,1.2406
USDCAD,20050224,210100,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,210200,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,210300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050224,210400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050224,210500,1.2407,1.2407,1.2405,1.2405
USDCAD,20050224,210600,1.2405,1.2406,1.2405,1.2406
USDCAD,20050224,210700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050224,210800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050224,210900,1.2405,1.2405,1.2405,1.2405
USDCAD,20050224,211000,1.2405,1.2405,1.2404,1.2405
USDCAD,20050224,211100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050224,211200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050224,211300,1.2405,1.2406,1.2405,1.2406
USDCAD,20050224,211400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050224,211500,1.2406,1.2407,1.2406,1.2407
USDCAD,20050224,211600,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,211700,1.2408,1.2411,1.2408,1.2411
USDCAD,20050224,211800,1.2410,1.2411,1.2409,1.2409
USDCAD,20050224,211900,1.2409,1.2411,1.2409,1.2411
USDCAD,20050224,212000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050224,212100,1.2411,1.2412,1.2411,1.2412
USDCAD,20050224,212200,1.2412,1.2412,1.2409,1.2410
USDCAD,20050224,212300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050224,212400,1.2409,1.2409,1.2409,1.2409
USDCAD,20050224,212500,1.2410,1.2410,1.2409,1.2409
USDCAD,20050224,212600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050224,212700,1.2409,1.2409,1.2407,1.2407
USDCAD,20050224,212800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,212900,1.2407,1.2407,1.2407,1.2407
USDCAD,20050224,213000,1.2407,1.2408,1.2407,1.2407
USDCAD,20050224,213100,1.2406,1.2406,1.2405,1.2405
USDCAD,20050224,213200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050224,213300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050224,213400,1.2403,1.2403,1.2402,1.2402
USDCAD,20050224,213500,1.2401,1.2403,1.2401,1.2402
USDCAD,20050224,213600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,213700,1.2402,1.2402,1.2397,1.2400
USDCAD,20050224,213800,1.2401,1.2402,1.2401,1.2402
USDCAD,20050224,213900,1.2402,1.2403,1.2402,1.2403
USDCAD,20050224,214000,1.2402,1.2402,1.2401,1.2401
USDCAD,20050224,214100,1.2401,1.2402,1.2401,1.2402
USDCAD,20050224,214200,1.2401,1.2401,1.2400,1.2400
USDCAD,20050224,214300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050224,214400,1.2400,1.2401,1.2400,1.2400
USDCAD,20050224,214500,1.2401,1.2402,1.2401,1.2402
USDCAD,20050224,214600,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,214700,1.2402,1.2403,1.2402,1.2403
USDCAD,20050224,214800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050224,214900,1.2402,1.2402,1.2400,1.2400
USDCAD,20050224,215000,1.2401,1.2402,1.2400,1.2401
USDCAD,20050224,215100,1.2401,1.2401,1.2400,1.2400
USDCAD,20050224,215200,1.2399,1.2399,1.2398,1.2398
USDCAD,20050224,215300,1.2397,1.2398,1.2397,1.2398
USDCAD,20050224,215400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050224,215500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050224,215600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050224,215700,1.2397,1.2397,1.2395,1.2396
USDCAD,20050224,215800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050224,215900,1.2395,1.2395,1.2391,1.2392
USDCAD,20050224,220000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,220100,1.2390,1.2391,1.2390,1.2391
USDCAD,20050224,220200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,220300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050224,220400,1.2390,1.2390,1.2386,1.2386
USDCAD,20050224,220500,1.2385,1.2386,1.2385,1.2386
USDCAD,20050224,220600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,220700,1.2386,1.2388,1.2386,1.2388
USDCAD,20050224,220800,1.2389,1.2392,1.2389,1.2392
USDCAD,20050224,220900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050224,221000,1.2390,1.2391,1.2390,1.2390
USDCAD,20050224,221100,1.2390,1.2391,1.2389,1.2390
USDCAD,20050224,221200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,221300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050224,221400,1.2389,1.2389,1.2388,1.2388
USDCAD,20050224,221500,1.2388,1.2389,1.2388,1.2388
USDCAD,20050224,221600,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,221700,1.2388,1.2388,1.2386,1.2386
USDCAD,20050224,221800,1.2385,1.2385,1.2384,1.2385
USDCAD,20050224,221900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,222000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,222100,1.2386,1.2386,1.2384,1.2385
USDCAD,20050224,222200,1.2385,1.2385,1.2385,1.2385
USDCAD,20050224,222300,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,222400,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,222500,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,222600,1.2386,1.2386,1.2385,1.2385
USDCAD,20050224,222700,1.2384,1.2384,1.2384,1.2384
USDCAD,20050224,222800,1.2384,1.2384,1.2384,1.2384
USDCAD,20050224,222900,1.2384,1.2384,1.2382,1.2382
USDCAD,20050224,223000,1.2383,1.2383,1.2383,1.2383
USDCAD,20050224,223100,1.2384,1.2384,1.2384,1.2384
USDCAD,20050224,223200,1.2385,1.2386,1.2384,1.2386
USDCAD,20050224,223300,1.2387,1.2390,1.2386,1.2388
USDCAD,20050224,223400,1.2388,1.2390,1.2388,1.2390
USDCAD,20050224,223500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,223600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,223700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,223800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,223900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,224000,1.2390,1.2393,1.2390,1.2393
USDCAD,20050224,224100,1.2394,1.2397,1.2394,1.2396
USDCAD,20050224,224200,1.2396,1.2397,1.2395,1.2395
USDCAD,20050224,224300,1.2396,1.2396,1.2395,1.2395
USDCAD,20050224,224400,1.2395,1.2395,1.2394,1.2395
USDCAD,20050224,224500,1.2395,1.2395,1.2393,1.2393
USDCAD,20050224,224600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050224,224700,1.2395,1.2396,1.2395,1.2395
USDCAD,20050224,224800,1.2395,1.2396,1.2392,1.2392
USDCAD,20050224,224900,1.2393,1.2396,1.2393,1.2396
USDCAD,20050224,225000,1.2395,1.2395,1.2393,1.2393
USDCAD,20050224,225100,1.2393,1.2393,1.2391,1.2391
USDCAD,20050224,225200,1.2391,1.2391,1.2388,1.2390
USDCAD,20050224,225300,1.2389,1.2393,1.2389,1.2393
USDCAD,20050224,225400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050224,225500,1.2391,1.2391,1.2387,1.2387
USDCAD,20050224,225600,1.2388,1.2389,1.2388,1.2388
USDCAD,20050224,225700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,225800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,225900,1.2388,1.2388,1.2386,1.2386
USDCAD,20050224,230000,1.2386,1.2386,1.2385,1.2385
USDCAD,20050224,230100,1.2386,1.2387,1.2386,1.2386
USDCAD,20050224,230200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,230300,1.2387,1.2390,1.2387,1.2388
USDCAD,20050224,230400,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,230500,1.2387,1.2387,1.2385,1.2386
USDCAD,20050224,230600,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,230700,1.2386,1.2386,1.2385,1.2386
USDCAD,20050224,230800,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,230900,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,231000,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,231100,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,231200,1.2386,1.2386,1.2386,1.2386
USDCAD,20050224,231300,1.2387,1.2387,1.2385,1.2385
USDCAD,20050224,231400,1.2384,1.2384,1.2380,1.2380
USDCAD,20050224,231500,1.2382,1.2383,1.2382,1.2382
USDCAD,20050224,231600,1.2382,1.2382,1.2377,1.2378
USDCAD,20050224,231700,1.2379,1.2379,1.2379,1.2379
USDCAD,20050224,231800,1.2380,1.2381,1.2380,1.2381
USDCAD,20050224,231900,1.2382,1.2385,1.2382,1.2385
USDCAD,20050224,232000,1.2386,1.2389,1.2386,1.2388
USDCAD,20050224,232100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,232200,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,232300,1.2388,1.2389,1.2388,1.2389
USDCAD,20050224,232400,1.2390,1.2391,1.2390,1.2391
USDCAD,20050224,232500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050224,232600,1.2390,1.2390,1.2388,1.2388
USDCAD,20050224,232700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,232800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050224,232900,1.2389,1.2393,1.2389,1.2391
USDCAD,20050224,233000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050224,233100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050224,233200,1.2390,1.2393,1.2390,1.2393
USDCAD,20050224,233300,1.2393,1.2393,1.2392,1.2393
USDCAD,20050224,233400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050224,233500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050224,233600,1.2394,1.2394,1.2394,1.2394
USDCAD,20050224,233700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,233800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,233900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,234000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,234100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050224,234200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050224,234300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,234400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,234500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050224,234600,1.2395,1.2395,1.2393,1.2393
USDCAD,20050224,234700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050224,234800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,234900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050224,235200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050224,235300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050224,235900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000000,1.2391,1.2391,1.2391,1.2391
EURCAD,20050224,000100,1.6489,1.6489,1.6489,1.6489
EURCAD,20050224,000200,1.6490,1.6492,1.6490,1.6492
EURCAD,20050224,000300,1.6493,1.6496,1.6493,1.6496
EURCAD,20050224,000400,1.6495,1.6499,1.6495,1.6499
EURCAD,20050224,000500,1.6499,1.6499,1.6499,1.6499
EURCAD,20050224,000600,1.6499,1.6500,1.6499,1.6500
EURCAD,20050224,000700,1.6501,1.6504,1.6501,1.6501
EURCAD,20050224,000800,1.6500,1.6500,1.6498,1.6498
EURCAD,20050224,000900,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,001000,1.6496,1.6496,1.6495,1.6495
EURCAD,20050224,001100,1.6494,1.6494,1.6492,1.6492
EURCAD,20050224,001200,1.6493,1.6498,1.6493,1.6497
EURCAD,20050224,001300,1.6496,1.6496,1.6495,1.6495
EURCAD,20050224,001400,1.6494,1.6494,1.6494,1.6494
EURCAD,20050224,001500,1.6494,1.6494,1.6492,1.6494
EURCAD,20050224,001600,1.6493,1.6493,1.6493,1.6493
EURCAD,20050224,001700,1.6494,1.6494,1.6493,1.6493
EURCAD,20050224,001800,1.6494,1.6495,1.6494,1.6495
EURCAD,20050224,001900,1.6494,1.6494,1.6494,1.6494
EURCAD,20050224,002000,1.6494,1.6494,1.6492,1.6492
EURCAD,20050224,002100,1.6491,1.6493,1.6491,1.6492
EURCAD,20050224,002200,1.6490,1.6491,1.6490,1.6490
EURCAD,20050224,002300,1.6489,1.6489,1.6483,1.6483
EURCAD,20050224,002400,1.6482,1.6483,1.6482,1.6482
EURCAD,20050224,002500,1.6481,1.6482,1.6481,1.6481
EURCAD,20050224,002600,1.6482,1.6484,1.6482,1.6484
EURCAD,20050224,002700,1.6485,1.6485,1.6483,1.6484
EURCAD,20050224,002800,1.6484,1.6484,1.6484,1.6484
EURCAD,20050224,002900,1.6484,1.6486,1.6484,1.6486
EURCAD,20050224,003000,1.6485,1.6487,1.6485,1.6487
EURCAD,20050224,003100,1.6486,1.6487,1.6485,1.6485
EURCAD,20050224,003200,1.6486,1.6486,1.6485,1.6486
EURCAD,20050224,003300,1.6487,1.6488,1.6486,1.6486
EURCAD,20050224,003400,1.6485,1.6487,1.6485,1.6487
EURCAD,20050224,003500,1.6486,1.6489,1.6486,1.6489
EURCAD,20050224,003600,1.6490,1.6492,1.6490,1.6491
EURCAD,20050224,003700,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,003800,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,003900,1.6492,1.6492,1.6491,1.6492
EURCAD,20050224,004000,1.6491,1.6492,1.6490,1.6492
EURCAD,20050224,004100,1.6491,1.6492,1.6488,1.6488
EURCAD,20050224,004200,1.6487,1.6488,1.6487,1.6488
EURCAD,20050224,004300,1.6487,1.6487,1.6484,1.6484
EURCAD,20050224,004400,1.6483,1.6483,1.6482,1.6482
EURCAD,20050224,004500,1.6481,1.6482,1.6481,1.6482
EURCAD,20050224,004600,1.6483,1.6483,1.6482,1.6482
EURCAD,20050224,004800,1.6482,1.6483,1.6482,1.6482
EURCAD,20050224,004900,1.6481,1.6482,1.6479,1.6479
EURCAD,20050224,005000,1.6480,1.6482,1.6480,1.6481
EURCAD,20050224,005100,1.6482,1.6483,1.6482,1.6482
EURCAD,20050224,005200,1.6481,1.6481,1.6479,1.6479
EURCAD,20050224,005300,1.6479,1.6479,1.6477,1.6477
EURCAD,20050224,005400,1.6477,1.6477,1.6477,1.6477
EURCAD,20050224,005500,1.6477,1.6477,1.6476,1.6476
EURCAD,20050224,005600,1.6477,1.6477,1.6476,1.6476
EURCAD,20050224,005700,1.6477,1.6478,1.6476,1.6477
EURCAD,20050224,005800,1.6477,1.6477,1.6477,1.6477
EURCAD,20050224,005900,1.6476,1.6476,1.6474,1.6474
EURCAD,20050224,010000,1.6473,1.6475,1.6473,1.6475
EURCAD,20050224,010100,1.6474,1.6474,1.6473,1.6473
EURCAD,20050224,010200,1.6472,1.6473,1.6471,1.6472
EURCAD,20050224,010300,1.6473,1.6473,1.6473,1.6473
EURCAD,20050224,010400,1.6472,1.6472,1.6471,1.6471
EURCAD,20050224,010500,1.6470,1.6470,1.6469,1.6469
EURCAD,20050224,010600,1.6468,1.6469,1.6466,1.6469
EURCAD,20050224,010700,1.6470,1.6472,1.6469,1.6472
EURCAD,20050224,010800,1.6473,1.6474,1.6473,1.6474
EURCAD,20050224,010900,1.6474,1.6474,1.6474,1.6474
EURCAD,20050224,011000,1.6474,1.6474,1.6473,1.6473
EURCAD,20050224,011100,1.6474,1.6474,1.6471,1.6471
EURCAD,20050224,011200,1.6472,1.6472,1.6472,1.6472
EURCAD,20050224,011300,1.6472,1.6472,1.6472,1.6472
EURCAD,20050224,011400,1.6472,1.6473,1.6472,1.6473
EURCAD,20050224,011500,1.6472,1.6473,1.6472,1.6473
EURCAD,20050224,011600,1.6473,1.6473,1.6473,1.6473
EURCAD,20050224,011700,1.6474,1.6475,1.6472,1.6475
EURCAD,20050224,011800,1.6476,1.6477,1.6476,1.6477
EURCAD,20050224,011900,1.6478,1.6481,1.6478,1.6481
EURCAD,20050224,012000,1.6482,1.6486,1.6482,1.6486
EURCAD,20050224,012100,1.6487,1.6487,1.6484,1.6484
EURCAD,20050224,012200,1.6483,1.6483,1.6483,1.6483
EURCAD,20050224,012300,1.6482,1.6482,1.6481,1.6481
EURCAD,20050224,012400,1.6482,1.6482,1.6482,1.6482
EURCAD,20050224,012500,1.6483,1.6483,1.6481,1.6481
EURCAD,20050224,012600,1.6482,1.6483,1.6482,1.6483
EURCAD,20050224,012700,1.6482,1.6483,1.6481,1.6481
EURCAD,20050224,012800,1.6481,1.6481,1.6481,1.6481
EURCAD,20050224,012900,1.6482,1.6482,1.6478,1.6479
EURCAD,20050224,013000,1.6478,1.6479,1.6478,1.6479
EURCAD,20050224,013100,1.6479,1.6480,1.6478,1.6478
EURCAD,20050224,013200,1.6479,1.6479,1.6478,1.6478
EURCAD,20050224,013300,1.6477,1.6477,1.6475,1.6475
EURCAD,20050224,013400,1.6474,1.6475,1.6474,1.6475
EURCAD,20050224,013500,1.6474,1.6475,1.6472,1.6472
EURCAD,20050224,013600,1.6471,1.6471,1.6468,1.6468
EURCAD,20050224,013700,1.6467,1.6468,1.6467,1.6468
EURCAD,20050224,013800,1.6469,1.6469,1.6466,1.6466
EURCAD,20050224,013900,1.6465,1.6465,1.6464,1.6464
EURCAD,20050224,014000,1.6465,1.6465,1.6463,1.6463
EURCAD,20050224,014100,1.6462,1.6462,1.6457,1.6457
EURCAD,20050224,014200,1.6458,1.6458,1.6458,1.6458
EURCAD,20050224,014300,1.6459,1.6461,1.6456,1.6456
EURCAD,20050224,014400,1.6455,1.6457,1.6455,1.6456
EURCAD,20050224,014500,1.6455,1.6456,1.6454,1.6456
EURCAD,20050224,014600,1.6456,1.6456,1.6456,1.6456
EURCAD,20050224,014700,1.6455,1.6457,1.6455,1.6457
EURCAD,20050224,014800,1.6456,1.6456,1.6455,1.6455
EURCAD,20050224,014900,1.6454,1.6455,1.6452,1.6455
EURCAD,20050224,015000,1.6456,1.6458,1.6456,1.6458
EURCAD,20050224,015100,1.6457,1.6457,1.6456,1.6456
EURCAD,20050224,015200,1.6457,1.6457,1.6456,1.6456
EURCAD,20050224,015300,1.6457,1.6458,1.6457,1.6458
EURCAD,20050224,015400,1.6459,1.6460,1.6459,1.6460
EURCAD,20050224,015500,1.6461,1.6461,1.6461,1.6461
EURCAD,20050224,015600,1.6462,1.6465,1.6461,1.6464
EURCAD,20050224,015700,1.6465,1.6466,1.6463,1.6463
EURCAD,20050224,015800,1.6464,1.6466,1.6463,1.6465
EURCAD,20050224,015900,1.6466,1.6467,1.6466,1.6466
EURCAD,20050224,020000,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,020100,1.6466,1.6466,1.6464,1.6465
EURCAD,20050224,020200,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,020300,1.6466,1.6466,1.6464,1.6466
EURCAD,20050224,020400,1.6467,1.6467,1.6466,1.6466
EURCAD,20050224,020500,1.6466,1.6466,1.6465,1.6465
EURCAD,20050224,020600,1.6466,1.6467,1.6466,1.6467
EURCAD,20050224,020700,1.6468,1.6468,1.6468,1.6468
EURCAD,20050224,020800,1.6469,1.6469,1.6467,1.6467
EURCAD,20050224,020900,1.6467,1.6467,1.6466,1.6467
EURCAD,20050224,021000,1.6466,1.6466,1.6466,1.6466
EURCAD,20050224,021100,1.6466,1.6466,1.6466,1.6466
EURCAD,20050224,021200,1.6466,1.6466,1.6466,1.6466
EURCAD,20050224,021300,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,021400,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,021500,1.6466,1.6466,1.6466,1.6466
EURCAD,20050224,021600,1.6466,1.6466,1.6465,1.6465
EURCAD,20050224,021700,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,021800,1.6466,1.6466,1.6464,1.6464
EURCAD,20050224,021900,1.6464,1.6464,1.6464,1.6464
EURCAD,20050224,022000,1.6464,1.6464,1.6464,1.6464
EURCAD,20050224,022100,1.6464,1.6464,1.6464,1.6464
EURCAD,20050224,022200,1.6463,1.6465,1.6463,1.6464
EURCAD,20050224,022300,1.6463,1.6464,1.6463,1.6464
EURCAD,20050224,022400,1.6465,1.6467,1.6465,1.6467
EURCAD,20050224,022500,1.6467,1.6467,1.6467,1.6467
EURCAD,20050224,022600,1.6466,1.6466,1.6465,1.6465
EURCAD,20050224,022700,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,022800,1.6465,1.6465,1.6465,1.6465
EURCAD,20050224,022900,1.6466,1.6467,1.6466,1.6467
EURCAD,20050224,023000,1.6466,1.6470,1.6466,1.6470
EURCAD,20050224,023100,1.6469,1.6471,1.6469,1.6471
EURCAD,20050224,023300,1.6471,1.6472,1.6470,1.6472
EURCAD,20050224,023400,1.6473,1.6475,1.6473,1.6474
EURCAD,20050224,023600,1.6474,1.6475,1.6474,1.6474
EURCAD,20050224,023700,1.6475,1.6476,1.6475,1.6475
EURCAD,20050224,023800,1.6476,1.6476,1.6476,1.6476
EURCAD,20050224,023900,1.6476,1.6477,1.6476,1.6476
EURCAD,20050224,024000,1.6475,1.6475,1.6473,1.6473
EURCAD,20050224,024100,1.6473,1.6473,1.6473,1.6473
EURCAD,20050224,024200,1.6473,1.6474,1.6473,1.6474
EURCAD,20050224,024300,1.6474,1.6474,1.6474,1.6474
EURCAD,20050224,024400,1.6475,1.6475,1.6474,1.6474
EURCAD,20050224,024500,1.6475,1.6476,1.6475,1.6476
EURCAD,20050224,024600,1.6477,1.6477,1.6476,1.6476
EURCAD,20050224,024700,1.6477,1.6477,1.6474,1.6474
EURCAD,20050224,024800,1.6475,1.6475,1.6475,1.6475
EURCAD,20050224,024900,1.6476,1.6476,1.6475,1.6475
EURCAD,20050224,025000,1.6475,1.6475,1.6475,1.6475
EURCAD,20050224,025100,1.6475,1.6475,1.6475,1.6475
EURCAD,20050224,025200,1.6476,1.6476,1.6475,1.6476
EURCAD,20050224,025300,1.6475,1.6475,1.6475,1.6475
EURCAD,20050224,025400,1.6475,1.6476,1.6475,1.6476
EURCAD,20050224,025500,1.6475,1.6476,1.6475,1.6476
EURCAD,20050224,025600,1.6476,1.6478,1.6476,1.6478
EURCAD,20050224,025700,1.6479,1.6480,1.6479,1.6480
EURCAD,20050224,025800,1.6480,1.6480,1.6479,1.6479
EURCAD,20050224,025900,1.6478,1.6479,1.6478,1.6478
EURCAD,20050224,030000,1.6478,1.6478,1.6478,1.6478
EURCAD,20050224,030100,1.6477,1.6477,1.6475,1.6475
EURCAD,20050224,030200,1.6475,1.6475,1.6475,1.6475
EURCAD,20050224,030300,1.6476,1.6476,1.6475,1.6475
EURCAD,20050224,030400,1.6474,1.6474,1.6474,1.6474
EURCAD,20050224,030500,1.6474,1.6474,1.6473,1.6473
EURCAD,20050224,030600,1.6474,1.6479,1.6474,1.6479
EURCAD,20050224,030700,1.6480,1.6480,1.6479,1.6480
EURCAD,20050224,030800,1.6481,1.6485,1.6481,1.6485
EURCAD,20050224,030900,1.6486,1.6487,1.6486,1.6486
EURCAD,20050224,031000,1.6485,1.6485,1.6484,1.6484
EURCAD,20050224,031100,1.6485,1.6485,1.6484,1.6485
EURCAD,20050224,031200,1.6486,1.6486,1.6486,1.6486
EURCAD,20050224,031300,1.6486,1.6488,1.6486,1.6488
EURCAD,20050224,031400,1.6487,1.6488,1.6487,1.6488
EURCAD,20050224,031500,1.6488,1.6488,1.6487,1.6487
EURCAD,20050224,031600,1.6487,1.6488,1.6487,1.6488
EURCAD,20050224,031700,1.6488,1.6488,1.6488,1.6488
EURCAD,20050224,031800,1.6489,1.6489,1.6489,1.6489
EURCAD,20050224,031900,1.6489,1.6494,1.6489,1.6494
EURCAD,20050224,032000,1.6493,1.6494,1.6493,1.6494
EURCAD,20050224,032100,1.6493,1.6493,1.6491,1.6492
EURCAD,20050224,032200,1.6493,1.6495,1.6493,1.6495
EURCAD,20050224,032300,1.6494,1.6495,1.6494,1.6495
EURCAD,20050224,032400,1.6496,1.6497,1.6496,1.6496
EURCAD,20050224,032500,1.6496,1.6496,1.6496,1.6496
EURCAD,20050224,032600,1.6497,1.6498,1.6496,1.6496
EURCAD,20050224,032700,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,032800,1.6497,1.6497,1.6494,1.6494
EURCAD,20050224,032900,1.6493,1.6493,1.6492,1.6492
EURCAD,20050224,033000,1.6493,1.6497,1.6493,1.6495
EURCAD,20050224,033100,1.6496,1.6496,1.6496,1.6496
EURCAD,20050224,033200,1.6495,1.6496,1.6495,1.6495
EURCAD,20050224,033300,1.6494,1.6502,1.6494,1.6502
EURCAD,20050224,033400,1.6503,1.6503,1.6501,1.6501
EURCAD,20050224,033500,1.6500,1.6501,1.6499,1.6501
EURCAD,20050224,033600,1.6502,1.6503,1.6502,1.6503
EURCAD,20050224,033700,1.6502,1.6502,1.6501,1.6502
EURCAD,20050224,033800,1.6502,1.6502,1.6502,1.6502
EURCAD,20050224,033900,1.6503,1.6503,1.6501,1.6501
EURCAD,20050224,034000,1.6502,1.6503,1.6502,1.6503
EURCAD,20050224,034100,1.6502,1.6502,1.6502,1.6502
EURCAD,20050224,034200,1.6501,1.6501,1.6501,1.6501
EURCAD,20050224,034300,1.6502,1.6502,1.6502,1.6502
EURCAD,20050224,034400,1.6502,1.6507,1.6502,1.6507
EURCAD,20050224,034500,1.6508,1.6509,1.6507,1.6507
EURCAD,20050224,034600,1.6508,1.6508,1.6507,1.6508
EURCAD,20050224,034700,1.6507,1.6509,1.6507,1.6509
EURCAD,20050224,034800,1.6510,1.6511,1.6510,1.6510
EURCAD,20050224,034900,1.6510,1.6510,1.6510,1.6510
EURCAD,20050224,035000,1.6509,1.6513,1.6509,1.6513
EURCAD,20050224,035100,1.6514,1.6515,1.6511,1.6512
EURCAD,20050224,035200,1.6513,1.6514,1.6513,1.6514
EURCAD,20050224,035300,1.6513,1.6513,1.6511,1.6511
EURCAD,20050224,035400,1.6510,1.6510,1.6506,1.6506
EURCAD,20050224,035500,1.6506,1.6506,1.6504,1.6504
EURCAD,20050224,035600,1.6505,1.6508,1.6505,1.6508
EURCAD,20050224,035700,1.6507,1.6508,1.6507,1.6508
EURCAD,20050224,035800,1.6507,1.6510,1.6507,1.6510
EURCAD,20050224,035900,1.6511,1.6512,1.6510,1.6510
EURCAD,20050224,040000,1.6509,1.6511,1.6509,1.6511
EURCAD,20050224,040100,1.6512,1.6512,1.6511,1.6512
EURCAD,20050224,040200,1.6511,1.6511,1.6510,1.6511
EURCAD,20050224,040300,1.6511,1.6512,1.6511,1.6512
EURCAD,20050224,040400,1.6511,1.6512,1.6511,1.6512
EURCAD,20050224,040500,1.6513,1.6513,1.6512,1.6513
EURCAD,20050224,040600,1.6513,1.6513,1.6513,1.6513
EURCAD,20050224,040700,1.6512,1.6512,1.6510,1.6511
EURCAD,20050224,040800,1.6511,1.6511,1.6510,1.6510
EURCAD,20050224,040900,1.6509,1.6509,1.6508,1.6508
EURCAD,20050224,041000,1.6509,1.6513,1.6509,1.6512
EURCAD,20050224,041100,1.6511,1.6512,1.6511,1.6511
EURCAD,20050224,041200,1.6510,1.6510,1.6508,1.6508
EURCAD,20050224,041300,1.6508,1.6508,1.6508,1.6508
EURCAD,20050224,041400,1.6507,1.6507,1.6506,1.6506
EURCAD,20050224,041500,1.6507,1.6510,1.6507,1.6508
EURCAD,20050224,041600,1.6509,1.6510,1.6509,1.6510
EURCAD,20050224,041700,1.6511,1.6511,1.6510,1.6510
EURCAD,20050224,041800,1.6509,1.6509,1.6509,1.6509
EURCAD,20050224,041900,1.6509,1.6509,1.6509,1.6509
EURCAD,20050224,042000,1.6509,1.6509,1.6508,1.6509
EURCAD,20050224,042100,1.6508,1.6508,1.6508,1.6508
EURCAD,20050224,042200,1.6509,1.6509,1.6509,1.6509
EURCAD,20050224,042300,1.6509,1.6509,1.6504,1.6504
EURCAD,20050224,042400,1.6503,1.6503,1.6501,1.6501
EURCAD,20050224,042500,1.6500,1.6500,1.6498,1.6498
EURCAD,20050224,042600,1.6497,1.6497,1.6495,1.6495
EURCAD,20050224,042700,1.6494,1.6496,1.6493,1.6496
EURCAD,20050224,042800,1.6497,1.6499,1.6497,1.6499
EURCAD,20050224,042900,1.6500,1.6500,1.6500,1.6500
EURCAD,20050224,043000,1.6500,1.6502,1.6500,1.6502
EURCAD,20050224,043100,1.6503,1.6503,1.6501,1.6502
EURCAD,20050224,043200,1.6503,1.6504,1.6502,1.6503
EURCAD,20050224,043300,1.6503,1.6504,1.6503,1.6504
EURCAD,20050224,043400,1.6503,1.6507,1.6503,1.6506
EURCAD,20050224,043500,1.6507,1.6508,1.6504,1.6504
EURCAD,20050224,043600,1.6503,1.6503,1.6503,1.6503
EURCAD,20050224,043700,1.6504,1.6506,1.6504,1.6505
EURCAD,20050224,043800,1.6505,1.6505,1.6505,1.6505
EURCAD,20050224,043900,1.6505,1.6505,1.6505,1.6505
EURCAD,20050224,044000,1.6504,1.6504,1.6503,1.6503
EURCAD,20050224,044100,1.6502,1.6503,1.6502,1.6503
EURCAD,20050224,044200,1.6502,1.6504,1.6502,1.6502
EURCAD,20050224,044300,1.6501,1.6502,1.6501,1.6502
EURCAD,20050224,044400,1.6501,1.6501,1.6501,1.6501
EURCAD,20050224,044500,1.6501,1.6502,1.6501,1.6501
EURCAD,20050224,044600,1.6500,1.6501,1.6496,1.6496
EURCAD,20050224,044700,1.6495,1.6496,1.6495,1.6496
EURCAD,20050224,044800,1.6495,1.6497,1.6495,1.6497
EURCAD,20050224,044900,1.6496,1.6496,1.6493,1.6495
EURCAD,20050224,045000,1.6496,1.6497,1.6496,1.6497
EURCAD,20050224,045100,1.6496,1.6496,1.6496,1.6496
EURCAD,20050224,045200,1.6495,1.6496,1.6494,1.6494
EURCAD,20050224,045300,1.6493,1.6493,1.6493,1.6493
EURCAD,20050224,045400,1.6493,1.6493,1.6493,1.6493
EURCAD,20050224,045500,1.6493,1.6493,1.6492,1.6492
EURCAD,20050224,045600,1.6491,1.6491,1.6490,1.6490
EURCAD,20050224,045700,1.6490,1.6491,1.6490,1.6491
EURCAD,20050224,045800,1.6490,1.6490,1.6489,1.6489
EURCAD,20050224,045900,1.6488,1.6489,1.6488,1.6489
EURCAD,20050224,050000,1.6488,1.6488,1.6488,1.6488
EURCAD,20050224,050100,1.6488,1.6489,1.6488,1.6489
EURCAD,20050224,050200,1.6490,1.6491,1.6490,1.6490
EURCAD,20050224,050300,1.6489,1.6489,1.6488,1.6488
EURCAD,20050224,050400,1.6487,1.6488,1.6487,1.6487
EURCAD,20050224,050500,1.6488,1.6490,1.6488,1.6490
EURCAD,20050224,050600,1.6490,1.6490,1.6489,1.6490
EURCAD,20050224,050700,1.6492,1.6492,1.6491,1.6492
EURCAD,20050224,050800,1.6493,1.6493,1.6492,1.6492
EURCAD,20050224,050900,1.6491,1.6491,1.6489,1.6490
EURCAD,20050224,051000,1.6491,1.6492,1.6491,1.6492
EURCAD,20050224,051100,1.6491,1.6492,1.6491,1.6492
EURCAD,20050224,051200,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,051300,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,051400,1.6491,1.6493,1.6491,1.6493
EURCAD,20050224,051500,1.6492,1.6493,1.6492,1.6493
EURCAD,20050224,051600,1.6493,1.6493,1.6493,1.6493
EURCAD,20050224,051700,1.6492,1.6494,1.6491,1.6494
EURCAD,20050224,051800,1.6493,1.6493,1.6492,1.6493
EURCAD,20050224,051900,1.6494,1.6494,1.6494,1.6494
EURCAD,20050224,052000,1.6495,1.6495,1.6494,1.6494
EURCAD,20050224,052100,1.6495,1.6495,1.6495,1.6495
EURCAD,20050224,052200,1.6494,1.6497,1.6494,1.6496
EURCAD,20050224,052300,1.6495,1.6495,1.6495,1.6495
EURCAD,20050224,052400,1.6495,1.6497,1.6495,1.6497
EURCAD,20050224,052500,1.6496,1.6497,1.6496,1.6497
EURCAD,20050224,052600,1.6497,1.6499,1.6497,1.6499
EURCAD,20050224,052700,1.6498,1.6498,1.6498,1.6498
EURCAD,20050224,052800,1.6498,1.6498,1.6497,1.6498
EURCAD,20050224,052900,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,053000,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,053100,1.6497,1.6497,1.6494,1.6496
EURCAD,20050224,053200,1.6495,1.6495,1.6492,1.6492
EURCAD,20050224,053300,1.6491,1.6491,1.6489,1.6489
EURCAD,20050224,053400,1.6488,1.6489,1.6488,1.6488
EURCAD,20050224,053500,1.6488,1.6489,1.6488,1.6489
EURCAD,20050224,053600,1.6490,1.6490,1.6488,1.6488
EURCAD,20050224,053700,1.6489,1.6489,1.6489,1.6489
EURCAD,20050224,053800,1.6489,1.6490,1.6489,1.6490
EURCAD,20050224,053900,1.6490,1.6490,1.6490,1.6490
EURCAD,20050224,054000,1.6491,1.6491,1.6489,1.6489
EURCAD,20050224,054100,1.6488,1.6488,1.6488,1.6488
EURCAD,20050224,054200,1.6488,1.6489,1.6488,1.6489
EURCAD,20050224,054300,1.6490,1.6490,1.6489,1.6489
EURCAD,20050224,054400,1.6489,1.6489,1.6489,1.6489
EURCAD,20050224,054500,1.6489,1.6490,1.6489,1.6490
EURCAD,20050224,054600,1.6491,1.6491,1.6491,1.6491
EURCAD,20050224,054700,1.6491,1.6491,1.6491,1.6491
EURCAD,20050224,054800,1.6490,1.6490,1.6490,1.6490
EURCAD,20050224,054900,1.6490,1.6490,1.6490,1.6490
EURCAD,20050224,055000,1.6490,1.6490,1.6489,1.6490
EURCAD,20050224,055100,1.6489,1.6489,1.6489,1.6489
EURCAD,20050224,055200,1.6489,1.6490,1.6489,1.6489
EURCAD,20050224,055300,1.6488,1.6488,1.6487,1.6487
EURCAD,20050224,055400,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,055500,1.6486,1.6486,1.6485,1.6485
EURCAD,20050224,055600,1.6484,1.6484,1.6483,1.6484
EURCAD,20050224,055700,1.6485,1.6486,1.6485,1.6486
EURCAD,20050224,055800,1.6487,1.6487,1.6486,1.6486
EURCAD,20050224,055900,1.6487,1.6488,1.6487,1.6488
EURCAD,20050224,060000,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,060100,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,060200,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,060300,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,060400,1.6488,1.6489,1.6488,1.6489
EURCAD,20050224,060500,1.6489,1.6490,1.6489,1.6490
EURCAD,20050224,060600,1.6490,1.6490,1.6489,1.6490
EURCAD,20050224,060700,1.6490,1.6490,1.6490,1.6490
EURCAD,20050224,060800,1.6490,1.6490,1.6490,1.6490
EURCAD,20050224,060900,1.6491,1.6493,1.6491,1.6493
EURCAD,20050224,061000,1.6494,1.6494,1.6492,1.6493
EURCAD,20050224,061100,1.6493,1.6496,1.6493,1.6496
EURCAD,20050224,061200,1.6497,1.6497,1.6496,1.6496
EURCAD,20050224,061300,1.6495,1.6495,1.6495,1.6495
EURCAD,20050224,061400,1.6494,1.6494,1.6493,1.6493
EURCAD,20050224,061500,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,061600,1.6491,1.6493,1.6491,1.6493
EURCAD,20050224,061700,1.6492,1.6493,1.6492,1.6493
EURCAD,20050224,061800,1.6492,1.6493,1.6492,1.6492
EURCAD,20050224,061900,1.6491,1.6493,1.6491,1.6491
EURCAD,20050224,062000,1.6491,1.6491,1.6491,1.6491
EURCAD,20050224,062100,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,062200,1.6492,1.6492,1.6490,1.6490
EURCAD,20050224,062300,1.6491,1.6491,1.6488,1.6488
EURCAD,20050224,062400,1.6487,1.6487,1.6486,1.6486
EURCAD,20050224,062500,1.6486,1.6486,1.6486,1.6486
EURCAD,20050224,062600,1.6486,1.6486,1.6486,1.6486
EURCAD,20050224,062700,1.6485,1.6485,1.6485,1.6485
EURCAD,20050224,062800,1.6486,1.6486,1.6486,1.6486
EURCAD,20050224,062900,1.6486,1.6486,1.6484,1.6484
EURCAD,20050224,063000,1.6485,1.6485,1.6483,1.6483
EURCAD,20050224,063100,1.6484,1.6484,1.6484,1.6484
EURCAD,20050224,063200,1.6483,1.6483,1.6483,1.6483
EURCAD,20050224,063300,1.6483,1.6484,1.6483,1.6484
EURCAD,20050224,063400,1.6483,1.6484,1.6483,1.6484
EURCAD,20050224,063500,1.6485,1.6485,1.6485,1.6485
EURCAD,20050224,063600,1.6485,1.6485,1.6485,1.6485
EURCAD,20050224,063700,1.6485,1.6485,1.6485,1.6485
EURCAD,20050224,063800,1.6485,1.6485,1.6485,1.6485
EURCAD,20050224,063900,1.6485,1.6487,1.6485,1.6487
EURCAD,20050224,064000,1.6487,1.6487,1.6487,1.6487
EURCAD,20050224,064100,1.6488,1.6489,1.6488,1.6488
EURCAD,20050224,064200,1.6489,1.6490,1.6489,1.6490
EURCAD,20050224,064300,1.6490,1.6491,1.6490,1.6491
EURCAD,20050224,064400,1.6491,1.6492,1.6491,1.6492
EURCAD,20050224,064500,1.6493,1.6493,1.6493,1.6493
EURCAD,20050224,064600,1.6493,1.6494,1.6493,1.6494
EURCAD,20050224,064700,1.6495,1.6496,1.6494,1.6496
EURCAD,20050224,064800,1.6495,1.6495,1.6493,1.6493
EURCAD,20050224,064900,1.6492,1.6492,1.6490,1.6491
EURCAD,20050224,065000,1.6492,1.6493,1.6492,1.6493
EURCAD,20050224,065100,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,065200,1.6491,1.6491,1.6491,1.6491
EURCAD,20050224,065300,1.6492,1.6493,1.6492,1.6493
EURCAD,20050224,065400,1.6494,1.6496,1.6494,1.6496
EURCAD,20050224,065500,1.6497,1.6498,1.6497,1.6497
EURCAD,20050224,065600,1.6497,1.6497,1.6496,1.6496
EURCAD,20050224,065700,1.6495,1.6495,1.6491,1.6491
EURCAD,20050224,065800,1.6491,1.6491,1.6491,1.6491
EURCAD,20050224,065900,1.6492,1.6493,1.6492,1.6492
EURCAD,20050224,070000,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,070100,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,070200,1.6491,1.6491,1.6490,1.6490
EURCAD,20050224,070300,1.6489,1.6490,1.6489,1.6490
EURCAD,20050224,070400,1.6491,1.6491,1.6490,1.6491
EURCAD,20050224,070500,1.6492,1.6492,1.6492,1.6492
EURCAD,20050224,070600,1.6492,1.6492,1.6491,1.6492
EURCAD,20050224,070700,1.6491,1.6491,1.6490,1.6490
EURCAD,20050224,070800,1.6489,1.6495,1.6489,1.6495
EURCAD,20050224,070900,1.6497,1.6497,1.6493,1.6493
EURCAD,20050224,071000,1.6494,1.6494,1.6493,1.6494
EURCAD,20050224,071100,1.6494,1.6494,1.6494,1.6494
EURCAD,20050224,071200,1.6495,1.6495,1.6494,1.6494
EURCAD,20050224,071300,1.6495,1.6495,1.6495,1.6495
EURCAD,20050224,071400,1.6494,1.6494,1.6493,1.6493
EURCAD,20050224,071500,1.6494,1.6497,1.6494,1.6497
EURCAD,20050224,071600,1.6496,1.6496,1.6494,1.6494
EURCAD,20050224,071700,1.6495,1.6497,1.6495,1.6497
EURCAD,20050224,071800,1.6498,1.6498,1.6497,1.6497
EURCAD,20050224,071900,1.6498,1.6499,1.6497,1.6498
EURCAD,20050224,072000,1.6499,1.6499,1.6497,1.6497
EURCAD,20050224,072100,1.6498,1.6498,1.6498,1.6498
EURCAD,20050224,072200,1.6498,1.6498,1.6498,1.6498
EURCAD,20050224,072300,1.6498,1.6499,1.6496,1.6496
EURCAD,20050224,072400,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,072500,1.6496,1.6496,1.6496,1.6496
EURCAD,20050224,072600,1.6496,1.6496,1.6494,1.6495
EURCAD,20050224,072700,1.6494,1.6494,1.6493,1.6493
EURCAD,20050224,072800,1.6493,1.6494,1.6493,1.6494
EURCAD,20050224,072900,1.6495,1.6496,1.6495,1.6496
EURCAD,20050224,073000,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,073100,1.6498,1.6498,1.6497,1.6497
EURCAD,20050224,073200,1.6496,1.6500,1.6496,1.6500
EURCAD,20050224,073300,1.6501,1.6501,1.6498,1.6498
EURCAD,20050224,073400,1.6497,1.6497,1.6496,1.6496
EURCAD,20050224,073500,1.6495,1.6497,1.6495,1.6497
EURCAD,20050224,073600,1.6498,1.6499,1.6498,1.6498
EURCAD,20050224,073700,1.6499,1.6499,1.6499,1.6499
EURCAD,20050224,073800,1.6500,1.6500,1.6500,1.6500
EURCAD,20050224,073900,1.6499,1.6500,1.6499,1.6499
EURCAD,20050224,074000,1.6498,1.6498,1.6493,1.6493
EURCAD,20050224,074100,1.6492,1.6494,1.6491,1.6494
EURCAD,20050224,074200,1.6495,1.6500,1.6494,1.6500
EURCAD,20050224,074300,1.6499,1.6500,1.6499,1.6499
EURCAD,20050224,074400,1.6500,1.6502,1.6500,1.6502
EURCAD,20050224,074500,1.6501,1.6501,1.6497,1.6497
EURCAD,20050224,074600,1.6497,1.6497,1.6497,1.6497
EURCAD,20050224,074700,1.6496,1.6496,1.6496,1.6496
EURCAD,20050224,074800,1.6495,1.6495,1.6493,1.6493
EURCAD,20050224,074900,1.6492,1.6493,1.6490,1.6490
EURCAD,20050224,075000,1.6489,1.6490,1.6488,1.6488
EURCAD,20050224,075100,1.6487,1.6487,1.6477,1.6478
EURCAD,20050224,075200,1.6477,1.6477,1.6476,1.6477
EURCAD,20050224,075300,1.6476,1.6476,1.6473,1.6473
EURCAD,20050224,075400,1.6470,1.6472,1.6467,1.6467
EURCAD,20050224,075500,1.6468,1.6469,1.6465,1.6465
EURCAD,20050224,075600,1.6463,1.6467,1.6461,1.6462
EURCAD,20050224,075700,1.6465,1.6469,1.6463,1.6464
EURCAD,20050224,075800,1.6466,1.6470,1.6466,1.6470
EURCAD,20050224,075900,1.6469,1.6472,1.6467,1.6472
EURCAD,20050224,080000,1.6473,1.6473,1.6469,1.6470
EURCAD,20050224,080100,1.6471,1.6472,1.6470,1.6470
EURCAD,20050224,080200,1.6469,1.6470,1.6467,1.6470
EURCAD,20050224,080300,1.6471,1.6474,1.6468,1.6468
EURCAD,20050224,080400,1.6467,1.6467,1.6465,1.6465
EURCAD,20050224,080500,1.6464,1.6465,1.6463,1.6465
EURCAD,20050224,080600,1.6466,1.6467,1.6466,1.6466
EURCAD,20050224,080700,1.6467,1.6468,1.6464,1.6465
EURCAD,20050224,080800,1.6464,1.6464,1.6463,1.6464
EURCAD,20050224,080900,1.6465,1.6474,1.6465,1.6474
EURCAD,20050224,081000,1.6475,1.6477,1.6473,1.6477
EURCAD,20050224,081100,1.6476,1.6482,1.6475,1.6481
EURCAD,20050224,081200,1.6480,1.6481,1.6480,1.6480
EURCAD,20050224,081300,1.6479,1.6479,1.6476,1.6477
EURCAD,20050224,081400,1.6478,1.6480,1.6478,1.6479
EURCAD,20050224,081500,1.6478,1.6478,1.6475,1.6475
EURCAD,20050224,081600,1.6476,1.6478,1.6476,1.6478
EURCAD,20050224,081700,1.6479,1.6479,1.6478,1.6478
EURCAD,20050224,081800,1.6479,1.6482,1.6479,1.6480
EURCAD,20050224,081900,1.6481,1.6481,1.6480,1.6481
EURCAD,20050224,082000,1.6482,1.6487,1.6482,1.6487
EURCAD,20050224,082100,1.6486,1.6486,1.6481,1.6481
EURCAD,20050224,082200,1.6480,1.6480,1.6478,1.6478
EURCAD,20050224,082300,1.6477,1.6477,1.6476,1.6477
EURCAD,20050224,082400,1.6476,1.6476,1.6475,1.6475
EURCAD,20050224,082500,1.6476,1.6477,1.6475,1.6475
EURCAD,20050224,082600,1.6476,1.6477,1.6475,1.6476
EURCAD,20050224,082700,1.6475,1.6475,1.6474,1.6474
EURCAD,20050224,082800,1.6475,1.6475,1.6473,1.6473
EURCAD,20050224,082900,1.6474,1.6477,1.6474,1.6477
EURCAD,20050224,083000,1.6476,1.6476,1.6471,1.6471
EURCAD,20050224,083100,1.6470,1.6473,1.6470,1.6471
EURCAD,20050224,083200,1.6470,1.6471,1.6467,1.6467
EURCAD,20050224,083300,1.6468,1.6469,1.6466,1.6466
EURCAD,20050224,083400,1.6467,1.6468,1.6467,1.6467
EURCAD,20050224,083500,1.6466,1.6469,1.6466,1.6469
EURCAD,20050224,083600,1.6470,1.6470,1.6467,1.6467
EURCAD,20050224,083700,1.6466,1.6466,1.6453,1.6453
EURCAD,20050224,083800,1.6452,1.6452,1.6448,1.6448
EURCAD,20050224,083900,1.6447,1.6451,1.6447,1.6451
EURCAD,20050224,084000,1.6452,1.6456,1.6451,1.6456
EURCAD,20050224,084100,1.6455,1.6456,1.6455,1.6456
EURCAD,20050224,084200,1.6457,1.6461,1.6457,1.6458
EURCAD,20050224,084300,1.6457,1.6458,1.6454,1.6454
EURCAD,20050224,084400,1.6455,1.6455,1.6450,1.6450
EURCAD,20050224,084500,1.6452,1.6454,1.6451,1.6453
EURCAD,20050224,084600,1.6452,1.6452,1.6450,1.6451
EURCAD,20050224,084700,1.6452,1.6456,1.6452,1.6456
EURCAD,20050224,084800,1.6457,1.6459,1.6457,1.6459
EURCAD,20050224,084900,1.6460,1.6460,1.6456,1.6458
EURCAD,20050224,085000,1.6457,1.6458,1.6454,1.6458
EURCAD,20050224,085100,1.6459,1.6462,1.6459,1.6460
EURCAD,20050224,085200,1.6459,1.6461,1.6459,1.6461
EURCAD,20050224,085300,1.6460,1.6463,1.6460,1.6462
EURCAD,20050224,085400,1.6463,1.6463,1.6462,1.6463
EURCAD,20050224,085500,1.6464,1.6464,1.6462,1.6462
EURCAD,20050224,085600,1.6461,1.6462,1.6459,1.6459
EURCAD,20050224,085700,1.6459,1.6459,1.6459,1.6459
EURCAD,20050224,085800,1.6458,1.6459,1.6458,1.6459
EURCAD,20050224,085900,1.6458,1.6458,1.6455,1.6455
EURCAD,20050224,090000,1.6456,1.6457,1.6454,1.6454
EURCAD,20050224,090100,1.6455,1.6456,1.6455,1.6455
EURCAD,20050224,090200,1.6456,1.6459,1.6456,1.6458
EURCAD,20050224,090300,1.6459,1.6462,1.6459,1.6462
EURCAD,20050224,090400,1.6461,1.6461,1.6460,1.6461
EURCAD,20050224,090500,1.6460,1.6460,1.6459,1.6459
EURCAD,20050224,090600,1.6458,1.6458,1.6456,1.6456
EURCAD,20050224,090700,1.6455,1.6455,1.6455,1.6455
EURCAD,20050224,090800,1.6456,1.6460,1.6456,1.6460
EURCAD,20050224,090900,1.6461,1.6462,1.6461,1.6462
EURCAD,20050224,091000,1.6463,1.6464,1.6463,1.6464
EURCAD,20050224,091200,1.6464,1.6464,1.6462,1.6462
EURCAD,20050224,091300,1.6463,1.6463,1.6462,1.6463
EURCAD,20050224,091400,1.6464,1.6465,1.6462,1.6462
EURCAD,20050224,091500,1.6461,1.6461,1.6461,1.6461
EURCAD,20050224,091600,1.6462,1.6462,1.6460,1.6460
EURCAD,20050224,091700,1.6459,1.6461,1.6459,1.6461
EURCAD,20050224,091800,1.6462,1.6463,1.6462,1.6463
EURCAD,20050224,091900,1.6464,1.6464,1.6460,1.6460
EURCAD,20050224,092000,1.6459,1.6460,1.6456,1.6456
EURCAD,20050224,092100,1.6457,1.6458,1.6457,1.6458
EURCAD,20050224,092200,1.6457,1.6459,1.6457,1.6459
EURCAD,20050224,092300,1.6458,1.6458,1.6455,1.6457
EURCAD,20050224,092400,1.6456,1.6456,1.6454,1.6455
EURCAD,20050224,092500,1.6456,1.6459,1.6456,1.6458
EURCAD,20050224,092600,1.6457,1.6458,1.6456,1.6457
EURCAD,20050224,092700,1.6456,1.6460,1.6456,1.6460
EURCAD,20050224,092800,1.6459,1.6460,1.6459,1.6460
EURCAD,20050224,092900,1.6459,1.6462,1.6458,1.6462
EURCAD,20050224,093000,1.6463,1.6468,1.6463,1.6468
EURCAD,20050224,093100,1.6469,1.6471,1.6469,1.6471
EURCAD,20050224,093200,1.6472,1.6473,1.6472,1.6473
EURCAD,20050224,093300,1.6474,1.6475,1.6472,1.6472
EURCAD,20050224,093400,1.6471,1.6476,1.6471,1.6476
EURCAD,20050224,093500,1.6477,1.6477,1.6474,1.6475
EURCAD,20050224,093600,1.6475,1.6476,1.6475,1.6476
EURCAD,20050224,093700,1.6475,1.6475,1.6473,1.6474
EURCAD,20050224,093800,1.6475,1.6479,1.6474,1.6479
EURCAD,20050224,093900,1.6478,1.6486,1.6478,1.6484
EURCAD,20050224,094000,1.6483,1.6487,1.6482,1.6486
EURCAD,20050224,094100,1.6485,1.6486,1.6484,1.6485
EURCAD,20050224,094200,1.6486,1.6486,1.6481,1.6482
EURCAD,20050224,094300,1.6483,1.6484,1.6483,1.6483
EURCAD,20050224,094400,1.6484,1.6484,1.6482,1.6482
EURCAD,20050224,094500,1.6481,1.6481,1.6478,1.6479
EURCAD,20050224,094600,1.6478,1.6479,1.6477,1.6479
EURCAD,20050224,094700,1.6478,1.6478,1.6477,1.6478
EURCAD,20050224,094800,1.6479,1.6480,1.6479,1.6479
EURCAD,20050224,094900,1.6478,1.6480,1.6478,1.6479
EURCAD,20050224,095000,1.6480,1.6484,1.6480,1.6484
EURCAD,20050224,095100,1.6485,1.6496,1.6485,1.6496
EURCAD,20050224,095200,1.6497,1.6499,1.6497,1.6497
EURCAD,20050224,095300,1.6496,1.6496,1.6495,1.6495
EURCAD,20050224,095400,1.6496,1.6502,1.6495,1.6501
EURCAD,20050224,095500,1.6500,1.6500,1.6496,1.6496
EURCAD,20050224,095600,1.6495,1.6496,1.6494,1.6495
EURCAD,20050224,095700,1.6496,1.6499,1.6496,1.6496
EURCAD,20050224,095800,1.6495,1.6496,1.6493,1.6493
EURCAD,20050224,095900,1.6494,1.6495,1.6494,1.6494
EURCAD,20050224,100000,1.6495,1.6496,1.6495,1.6496
EURCAD,20050224,100100,1.6497,1.6501,1.6497,1.6500
EURCAD,20050224,100200,1.6501,1.6503,1.6501,1.6503
EURCAD,20050224,100300,1.6502,1.6502,1.6501,1.6501
EURCAD,20050224,100400,1.6502,1.6503,1.6502,1.6503
EURCAD,20050224,100500,1.6504,1.6504,1.6501,1.6504
EURCAD,20050224,100600,1.6505,1.6507,1.6505,1.6505
EURCAD,20050224,100700,1.6504,1.6504,1.6499,1.6499
EURCAD,20050224,100800,1.6500,1.6502,1.6500,1.6502
EURCAD,20050224,100900,1.6503,1.6505,1.6503,1.6505
EURCAD,20050224,101000,1.6506,1.6507,1.6505,1.6505
EURCAD,20050224,101100,1.6506,1.6511,1.6506,1.6510
EURCAD,20050224,101200,1.6509,1.6509,1.6504,1.6504
EURCAD,20050224,101300,1.6503,1.6505,1.6503,1.6504
EURCAD,20050224,101400,1.6505,1.6505,1.6503,1.6503
EURCAD,20050224,101500,1.6502,1.6505,1.6498,1.6498
EURCAD,20050224,101600,1.6497,1.6498,1.6486,1.6487
EURCAD,20050224,101700,1.6489,1.6490,1.6483,1.6483
EURCAD,20050224,101800,1.6482,1.6482,1.6479,1.6479
EURCAD,20050224,101900,1.6478,1.6481,1.6476,1.6479
EURCAD,20050224,102000,1.6478,1.6478,1.6476,1.6476
EURCAD,20050224,102100,1.6475,1.6475,1.6469,1.6469
EURCAD,20050224,102200,1.6470,1.6474,1.6470,1.6472
EURCAD,20050224,102300,1.6473,1.6476,1.6472,1.6472
EURCAD,20050224,102400,1.6471,1.6476,1.6470,1.6476
EURCAD,20050224,102500,1.6477,1.6481,1.6477,1.6481
EURCAD,20050224,102600,1.6482,1.6483,1.6478,1.6478
EURCAD,20050224,102700,1.6477,1.6479,1.6476,1.6476
EURCAD,20050224,102800,1.6477,1.6478,1.6472,1.6472
EURCAD,20050224,102900,1.6471,1.6471,1.6466,1.6467
EURCAD,20050224,103000,1.6466,1.6470,1.6462,1.6462
EURCAD,20050224,103100,1.6463,1.6467,1.6463,1.6467
EURCAD,20050224,103200,1.6466,1.6468,1.6464,1.6468
EURCAD,20050224,103300,1.6467,1.6470,1.6467,1.6470
EURCAD,20050224,103400,1.6471,1.6477,1.6471,1.6475
EURCAD,20050224,103500,1.6473,1.6473,1.6470,1.6470
EURCAD,20050224,103600,1.6469,1.6474,1.6469,1.6474
EURCAD,20050224,103700,1.6473,1.6473,1.6470,1.6470
EURCAD,20050224,103800,1.6471,1.6474,1.6471,1.6474
EURCAD,20050224,103900,1.6475,1.6475,1.6472,1.6472
EURCAD,20050224,104000,1.6471,1.6474,1.6471,1.6474
EURCAD,20050224,104100,1.6473,1.6476,1.6471,1.6476
EURCAD,20050224,104200,1.6475,1.6475,1.6474,1.6475
EURCAD,20050224,104300,1.6474,1.6475,1.6473,1.6473
EURCAD,20050224,104400,1.6472,1.6474,1.6472,1.6474
EURCAD,20050224,104500,1.6475,1.6475,1.6474,1.6474
EURCAD,20050224,104600,1.6473,1.6474,1.6471,1.6474
EURCAD,20050224,104700,1.6473,1.6474,1.6472,1.6473
EURCAD,20050224,104800,1.6472,1.6472,1.6457,1.6457
EURCAD,20050224,104900,1.6458,1.6460,1.6458,1.6459
EURCAD,20050224,105000,1.6460,1.6464,1.6460,1.6463
EURCAD,20050224,105100,1.6462,1.6463,1.6461,1.6462
EURCAD,20050224,105200,1.6463,1.6466,1.6463,1.6465
EURCAD,20050224,105300,1.6466,1.6466,1.6462,1.6462
EURCAD,20050224,105400,1.6461,1.6462,1.6460,1.6462
EURCAD,20050224,105500,1.6463,1.6470,1.6463,1.6470
EURCAD,20050224,105600,1.6471,1.6473,1.6469,1.6473
EURCAD,20050224,105700,1.6472,1.6483,1.6472,1.6483
EURCAD,20050224,105800,1.6485,1.6485,1.6478,1.6478
EURCAD,20050224,105900,1.6479,1.6483,1.6478,1.6483
EURCAD,20050224,110000,1.6482,1.6484,1.6482,1.6484
EURCAD,20050224,110100,1.6483,1.6488,1.6483,1.6488
EURCAD,20050224,110200,1.6490,1.6495,1.6489,1.6495
EURCAD,20050224,110300,1.6494,1.6494,1.6493,1.6494
EURCAD,20050224,110400,1.6493,1.6495,1.6491,1.6494
EURCAD,20050224,110500,1.6493,1.6495,1.6492,1.6492
EURCAD,20050224,110600,1.6491,1.6495,1.6491,1.6494
EURCAD,20050224,110700,1.6495,1.6495,1.6490,1.6491
EURCAD,20050224,110800,1.6492,1.6497,1.6492,1.6497
EURCAD,20050224,110900,1.6498,1.6499,1.6494,1.6494
EURCAD,20050224,111000,1.6493,1.6494,1.6493,1.6493
EURCAD,20050224,111100,1.6492,1.6493,1.6491,1.6491
EURCAD,20050224,111200,1.6490,1.6490,1.6489,1.6490
EURCAD,20050224,111300,1.6489,1.6491,1.6489,1.6491
EURCAD,20050224,111400,1.6492,1.6494,1.6491,1.6492
EURCAD,20050224,111500,1.6493,1.6494,1.6490,1.6490
EURCAD,20050224,111600,1.6489,1.6491,1.6486,1.6491
EURCAD,20050224,111700,1.6492,1.6494,1.6490,1.6493
EURCAD,20050224,111800,1.6492,1.6494,1.6492,1.6494
EURCAD,20050224,111900,1.6495,1.6499,1.6495,1.6499
EURCAD,20050224,112000,1.6500,1.6503,1.6500,1.6503
EURCAD,20050224,112100,1.6504,1.6512,1.6504,1.6509
EURCAD,20050224,112200,1.6508,1.6512,1.6508,1.6512
EURCAD,20050224,112300,1.6511,1.6512,1.6511,1.6511
EURCAD,20050224,112400,1.6512,1.6513,1.6512,1.6512
EURCAD,20050224,112500,1.6511,1.6515,1.6511,1.6515
EURCAD,20050224,112600,1.6516,1.6516,1.6515,1.6516
EURCAD,20050224,112700,1.6517,1.6517,1.6511,1.6511
EURCAD,20050224,112800,1.6512,1.6514,1.6512,1.6514
EURCAD,20050224,112900,1.6515,1.6515,1.6510,1.6510
EURCAD,20050224,113000,1.6511,1.6515,1.6511,1.6515
EURCAD,20050224,113100,1.6517,1.6523,1.6516,1.6520
EURCAD,20050224,113200,1.6519,1.6521,1.6518,1.6521
EURCAD,20050224,113300,1.6522,1.6527,1.6522,1.6526
EURCAD,20050224,113400,1.6525,1.6525,1.6520,1.6522
EURCAD,20050224,113500,1.6523,1.6524,1.6522,1.6523
EURCAD,20050224,113600,1.6522,1.6523,1.6520,1.6520
EURCAD,20050224,113700,1.6519,1.6519,1.6518,1.6519
EURCAD,20050224,113800,1.6520,1.6520,1.6520,1.6520
EURCAD,20050224,113900,1.6519,1.6519,1.6517,1.6517
EURCAD,20050224,114000,1.6516,1.6517,1.6514,1.6516
EURCAD,20050224,114100,1.6518,1.6521,1.6518,1.6518
EURCAD,20050224,114200,1.6519,1.6521,1.6519,1.6521
EURCAD,20050224,114300,1.6520,1.6520,1.6520,1.6520
EURCAD,20050224,114400,1.6521,1.6521,1.6520,1.6520
EURCAD,20050224,114500,1.6521,1.6521,1.6520,1.6521
EURCAD,20050224,114600,1.6522,1.6528,1.6522,1.6528
EURCAD,20050224,114700,1.6529,1.6529,1.6524,1.6524
EURCAD,20050224,114800,1.6525,1.6525,1.6525,1.6525
EURCAD,20050224,114900,1.6524,1.6525,1.6524,1.6525
EURCAD,20050224,115000,1.6526,1.6527,1.6525,1.6526
EURCAD,20050224,115100,1.6525,1.6527,1.6525,1.6527
EURCAD,20050224,115200,1.6526,1.6526,1.6515,1.6515
EURCAD,20050224,115300,1.6516,1.6521,1.6515,1.6521
EURCAD,20050224,115400,1.6523,1.6527,1.6523,1.6527
EURCAD,20050224,115500,1.6528,1.6529,1.6528,1.6529
EURCAD,20050224,115600,1.6528,1.6531,1.6528,1.6531
EURCAD,20050224,115700,1.6530,1.6532,1.6526,1.6526
EURCAD,20050224,115800,1.6525,1.6526,1.6525,1.6526
EURCAD,20050224,115900,1.6527,1.6531,1.6527,1.6531
EURCAD,20050224,120000,1.6530,1.6530,1.6529,1.6530
EURCAD,20050224,120100,1.6529,1.6529,1.6526,1.6527
EURCAD,20050224,120200,1.6526,1.6535,1.6526,1.6533
EURCAD,20050224,120300,1.6532,1.6533,1.6531,1.6531
EURCAD,20050224,120400,1.6532,1.6532,1.6532,1.6532
EURCAD,20050224,120500,1.6532,1.6532,1.6528,1.6530
EURCAD,20050224,120600,1.6529,1.6529,1.6526,1.6526
EURCAD,20050224,120700,1.6525,1.6527,1.6524,1.6527
EURCAD,20050224,120800,1.6526,1.6527,1.6525,1.6527
EURCAD,20050224,120900,1.6528,1.6528,1.6528,1.6528
EURCAD,20050224,121000,1.6528,1.6529,1.6527,1.6529
EURCAD,20050224,121100,1.6530,1.6532,1.6529,1.6531
EURCAD,20050224,121200,1.6530,1.6532,1.6530,1.6532
EURCAD,20050224,121300,1.6533,1.6533,1.6532,1.6532
EURCAD,20050224,121400,1.6533,1.6533,1.6531,1.6531
EURCAD,20050224,121500,1.6530,1.6531,1.6529,1.6529
EURCAD,20050224,121600,1.6530,1.6530,1.6528,1.6528
EURCAD,20050224,121700,1.6527,1.6530,1.6527,1.6530
EURCAD,20050224,121800,1.6529,1.6529,1.6528,1.6529
EURCAD,20050224,121900,1.6528,1.6528,1.6526,1.6527
EURCAD,20050224,122000,1.6526,1.6526,1.6523,1.6524
EURCAD,20050224,122100,1.6525,1.6526,1.6525,1.6525
EURCAD,20050224,122200,1.6524,1.6527,1.6524,1.6527
EURCAD,20050224,122300,1.6526,1.6526,1.6521,1.6521
EURCAD,20050224,122400,1.6520,1.6521,1.6518,1.6518
EURCAD,20050224,122500,1.6520,1.6522,1.6520,1.6522
EURCAD,20050224,122600,1.6523,1.6523,1.6522,1.6523
EURCAD,20050224,122700,1.6524,1.6534,1.6524,1.6534
EURCAD,20050224,122800,1.6535,1.6539,1.6535,1.6539
EURCAD,20050224,122900,1.6538,1.6541,1.6537,1.6537
EURCAD,20050224,123000,1.6538,1.6538,1.6535,1.6535
EURCAD,20050224,123100,1.6534,1.6541,1.6534,1.6538
EURCAD,20050224,123200,1.6537,1.6538,1.6533,1.6533
EURCAD,20050224,123300,1.6534,1.6539,1.6534,1.6538
EURCAD,20050224,123400,1.6539,1.6540,1.6537,1.6538
EURCAD,20050224,123500,1.6537,1.6537,1.6536,1.6537
EURCAD,20050224,123600,1.6538,1.6539,1.6537,1.6537
EURCAD,20050224,123700,1.6536,1.6536,1.6534,1.6535
EURCAD,20050224,123800,1.6534,1.6534,1.6527,1.6529
EURCAD,20050224,123900,1.6530,1.6532,1.6530,1.6531
EURCAD,20050224,124000,1.6532,1.6538,1.6532,1.6538
EURCAD,20050224,124100,1.6537,1.6539,1.6536,1.6537
EURCAD,20050224,124200,1.6538,1.6539,1.6538,1.6539
EURCAD,20050224,124300,1.6538,1.6539,1.6537,1.6539
EURCAD,20050224,124400,1.6538,1.6538,1.6536,1.6536
EURCAD,20050224,124500,1.6535,1.6535,1.6533,1.6533
EURCAD,20050224,124600,1.6532,1.6535,1.6532,1.6534
EURCAD,20050224,124700,1.6535,1.6535,1.6532,1.6532
EURCAD,20050224,124800,1.6531,1.6533,1.6530,1.6532
EURCAD,20050224,124900,1.6531,1.6531,1.6526,1.6526
EURCAD,20050224,125000,1.6525,1.6528,1.6525,1.6528
EURCAD,20050224,125100,1.6527,1.6532,1.6526,1.6532
EURCAD,20050224,125200,1.6531,1.6532,1.6529,1.6531
EURCAD,20050224,125300,1.6533,1.6536,1.6531,1.6533
EURCAD,20050224,125400,1.6531,1.6532,1.6526,1.6526
EURCAD,20050224,125500,1.6527,1.6527,1.6523,1.6526
EURCAD,20050224,125600,1.6527,1.6528,1.6525,1.6525
EURCAD,20050224,125700,1.6524,1.6524,1.6524,1.6524
EURCAD,20050224,125800,1.6524,1.6525,1.6524,1.6525
EURCAD,20050224,125900,1.6524,1.6527,1.6524,1.6527
EURCAD,20050224,130000,1.6526,1.6526,1.6524,1.6524
EURCAD,20050224,130100,1.6523,1.6524,1.6521,1.6524
EURCAD,20050224,130200,1.6525,1.6525,1.6522,1.6524
EURCAD,20050224,130300,1.6523,1.6523,1.6519,1.6519
EURCAD,20050224,130400,1.6518,1.6518,1.6506,1.6506
EURCAD,20050224,130500,1.6505,1.6507,1.6504,1.6506
EURCAD,20050224,130600,1.6505,1.6506,1.6504,1.6504
EURCAD,20050224,130700,1.6503,1.6508,1.6502,1.6508
EURCAD,20050224,130800,1.6510,1.6514,1.6510,1.6511
EURCAD,20050224,130900,1.6510,1.6510,1.6507,1.6507
EURCAD,20050224,131000,1.6506,1.6507,1.6505,1.6506
EURCAD,20050224,131100,1.6507,1.6509,1.6501,1.6501
EURCAD,20050224,131200,1.6499,1.6502,1.6495,1.6495
EURCAD,20050224,131300,1.6496,1.6503,1.6496,1.6502
EURCAD,20050224,131400,1.6503,1.6505,1.6503,1.6505
EURCAD,20050224,131500,1.6504,1.6509,1.6504,1.6509
EURCAD,20050224,131600,1.6510,1.6511,1.6509,1.6511
EURCAD,20050224,131700,1.6512,1.6514,1.6510,1.6513
EURCAD,20050224,131800,1.6514,1.6522,1.6514,1.6519
EURCAD,20050224,131900,1.6518,1.6518,1.6518,1.6518
EURCAD,20050224,132000,1.6519,1.6525,1.6519,1.6525
EURCAD,20050224,132100,1.6524,1.6528,1.6522,1.6528
EURCAD,20050224,132200,1.6527,1.6527,1.6525,1.6525
EURCAD,20050224,132300,1.6524,1.6524,1.6522,1.6522
EURCAD,20050224,132400,1.6521,1.6523,1.6521,1.6523
EURCAD,20050224,132500,1.6522,1.6524,1.6522,1.6524
EURCAD,20050224,132600,1.6523,1.6528,1.6523,1.6527
EURCAD,20050224,132700,1.6526,1.6526,1.6522,1.6522
EURCAD,20050224,132800,1.6523,1.6524,1.6522,1.6523
EURCAD,20050224,132900,1.6524,1.6526,1.6524,1.6525
EURCAD,20050224,133000,1.6524,1.6524,1.6522,1.6523
EURCAD,20050224,133100,1.6524,1.6524,1.6523,1.6523
EURCAD,20050224,133200,1.6522,1.6523,1.6521,1.6522
EURCAD,20050224,133300,1.6523,1.6523,1.6520,1.6521
EURCAD,20050224,133400,1.6520,1.6520,1.6517,1.6519
EURCAD,20050224,133500,1.6520,1.6524,1.6520,1.6524
EURCAD,20050224,133600,1.6523,1.6524,1.6522,1.6523
EURCAD,20050224,133700,1.6524,1.6524,1.6520,1.6520
EURCAD,20050224,133800,1.6521,1.6523,1.6520,1.6523
EURCAD,20050224,133900,1.6525,1.6529,1.6525,1.6528
EURCAD,20050224,134000,1.6527,1.6527,1.6524,1.6524
EURCAD,20050224,134100,1.6525,1.6527,1.6524,1.6526
EURCAD,20050224,134200,1.6524,1.6527,1.6523,1.6524
EURCAD,20050224,134300,1.6525,1.6527,1.6525,1.6527
EURCAD,20050224,134400,1.6526,1.6526,1.6525,1.6526
EURCAD,20050224,134500,1.6527,1.6531,1.6527,1.6528
EURCAD,20050224,134600,1.6529,1.6533,1.6528,1.6533
EURCAD,20050224,134700,1.6534,1.6534,1.6532,1.6533
EURCAD,20050224,134800,1.6533,1.6535,1.6533,1.6535
EURCAD,20050224,134900,1.6534,1.6535,1.6533,1.6535
EURCAD,20050224,135000,1.6536,1.6536,1.6535,1.6536
EURCAD,20050224,135100,1.6535,1.6536,1.6535,1.6536
EURCAD,20050224,135200,1.6537,1.6538,1.6536,1.6537
EURCAD,20050224,135300,1.6536,1.6538,1.6536,1.6538
EURCAD,20050224,135400,1.6539,1.6539,1.6538,1.6539
EURCAD,20050224,135500,1.6538,1.6538,1.6532,1.6532
EURCAD,20050224,135600,1.6533,1.6534,1.6533,1.6533
EURCAD,20050224,135700,1.6534,1.6535,1.6532,1.6532
EURCAD,20050224,135800,1.6533,1.6537,1.6533,1.6535
EURCAD,20050224,135900,1.6534,1.6535,1.6533,1.6534
EURCAD,20050224,140000,1.6533,1.6535,1.6532,1.6533
EURCAD,20050224,140100,1.6534,1.6534,1.6532,1.6532
EURCAD,20050224,140200,1.6531,1.6531,1.6527,1.6527
EURCAD,20050224,140300,1.6525,1.6525,1.6518,1.6518
EURCAD,20050224,140400,1.6517,1.6518,1.6517,1.6518
EURCAD,20050224,140500,1.6519,1.6519,1.6516,1.6518
EURCAD,20050224,140600,1.6519,1.6521,1.6519,1.6521
EURCAD,20050224,140700,1.6522,1.6523,1.6521,1.6521
EURCAD,20050224,140800,1.6522,1.6526,1.6522,1.6526
EURCAD,20050224,140900,1.6524,1.6524,1.6515,1.6515
EURCAD,20050224,141000,1.6514,1.6517,1.6513,1.6517
EURCAD,20050224,141100,1.6516,1.6516,1.6514,1.6516
EURCAD,20050224,141200,1.6515,1.6517,1.6513,1.6517
EURCAD,20050224,141300,1.6518,1.6519,1.6516,1.6517
EURCAD,20050224,141400,1.6516,1.6517,1.6515,1.6517
EURCAD,20050224,141500,1.6516,1.6517,1.6516,1.6516
EURCAD,20050224,141600,1.6514,1.6514,1.6510,1.6510
EURCAD,20050224,141700,1.6509,1.6509,1.6504,1.6504
EURCAD,20050224,141800,1.6504,1.6504,1.6503,1.6504
EURCAD,20050224,141900,1.6505,1.6507,1.6504,1.6504
EURCAD,20050224,142000,1.6503,1.6506,1.6502,1.6504
EURCAD,20050224,142100,1.6503,1.6505,1.6503,1.6504
EURCAD,20050224,142200,1.6505,1.6505,1.6490,1.6490
EURCAD,20050224,142300,1.6489,1.6490,1.6487,1.6490
EURCAD,20050224,142400,1.6489,1.6490,1.6485,1.6485
EURCAD,20050224,142500,1.6486,1.6486,1.6482,1.6483
EURCAD,20050224,142600,1.6484,1.6484,1.6476,1.6476
EURCAD,20050224,142700,1.6477,1.6483,1.6477,1.6483
EURCAD,20050224,142800,1.6484,1.6484,1.6481,1.6484
EURCAD,20050224,142900,1.6485,1.6485,1.6484,1.6485
EURCAD,20050224,143000,1.6486,1.6490,1.6486,1.6490
EURCAD,20050224,143100,1.6489,1.6491,1.6485,1.6485
EURCAD,20050224,143200,1.6484,1.6487,1.6481,1.6485
EURCAD,20050224,143300,1.6484,1.6484,1.6476,1.6477
EURCAD,20050224,143400,1.6475,1.6477,1.6473,1.6477
EURCAD,20050224,143500,1.6478,1.6485,1.6478,1.6484
EURCAD,20050224,143600,1.6485,1.6486,1.6481,1.6481
EURCAD,20050224,143700,1.6480,1.6480,1.6475,1.6479
EURCAD,20050224,143800,1.6477,1.6483,1.6477,1.6479
EURCAD,20050224,143900,1.6478,1.6479,1.6476,1.6476
EURCAD,20050224,144000,1.6477,1.6481,1.6475,1.6476
EURCAD,20050224,144100,1.6477,1.6481,1.6477,1.6481
EURCAD,20050224,144200,1.6482,1.6482,1.6478,1.6478
EURCAD,20050224,144300,1.6477,1.6478,1.6473,1.6475
EURCAD,20050224,144400,1.6474,1.6475,1.6471,1.6471
EURCAD,20050224,144500,1.6470,1.6470,1.6468,1.6468
EURCAD,20050224,144600,1.6469,1.6470,1.6465,1.6470
EURCAD,20050224,144700,1.6469,1.6470,1.6468,1.6470
EURCAD,20050224,144800,1.6469,1.6469,1.6464,1.6469
EURCAD,20050224,144900,1.6470,1.6470,1.6461,1.6463
EURCAD,20050224,145000,1.6464,1.6466,1.6460,1.6462
EURCAD,20050224,145100,1.6461,1.6461,1.6459,1.6460
EURCAD,20050224,145200,1.6461,1.6465,1.6461,1.6464
EURCAD,20050224,145300,1.6463,1.6464,1.6460,1.6463
EURCAD,20050224,145400,1.6464,1.6467,1.6464,1.6467
EURCAD,20050224,145500,1.6466,1.6474,1.6465,1.6474
EURCAD,20050224,145600,1.6475,1.6483,1.6475,1.6482
EURCAD,20050224,145700,1.6483,1.6485,1.6483,1.6485
EURCAD,20050224,145800,1.6486,1.6490,1.6486,1.6489
EURCAD,20050224,145900,1.6490,1.6492,1.6489,1.6489
EURCAD,20050224,150000,1.6490,1.6490,1.6486,1.6486
EURCAD,20050224,150100,1.6487,1.6493,1.6487,1.6492
EURCAD,20050224,150200,1.6491,1.6491,1.6489,1.6490
EURCAD,20050224,150300,1.6489,1.6491,1.6488,1.6488
EURCAD,20050224,150400,1.6489,1.6491,1.6488,1.6491
EURCAD,20050224,150500,1.6492,1.6492,1.6490,1.6492
EURCAD,20050224,150600,1.6491,1.6492,1.6491,1.6491
EURCAD,20050224,150700,1.6492,1.6492,1.6482,1.6482
EURCAD,20050224,150800,1.6483,1.6486,1.6483,1.6486
EURCAD,20050224,150900,1.6485,1.6486,1.6484,1.6485
EURCAD,20050224,151000,1.6484,1.6487,1.6484,1.6487
EURCAD,20050224,151100,1.6486,1.6490,1.6485,1.6489
EURCAD,20050224,151200,1.6488,1.6490,1.6488,1.6489
EURCAD,20050224,151300,1.6488,1.6488,1.6483,1.6484
EURCAD,20050224,151400,1.6485,1.6488,1.6485,1.6486
EURCAD,20050224,151500,1.6487,1.6494,1.6486,1.6494
EURCAD,20050224,151600,1.6493,1.6494,1.6491,1.6493
EURCAD,20050224,151700,1.6492,1.6494,1.6490,1.6494
EURCAD,20050224,151800,1.6495,1.6497,1.6487,1.6488
EURCAD,20050224,151900,1.6487,1.6492,1.6487,1.6492
EURCAD,20050224,152000,1.6493,1.6493,1.6491,1.6492
EURCAD,20050224,152100,1.6493,1.6495,1.6493,1.6494
EURCAD,20050224,152200,1.6495,1.6498,1.6495,1.6498
EURCAD,20050224,152300,1.6497,1.6501,1.6496,1.6498
EURCAD,20050224,152400,1.6497,1.6497,1.6496,1.6497
EURCAD,20050224,152500,1.6498,1.6498,1.6497,1.6497
EURCAD,20050224,152600,1.6496,1.6499,1.6496,1.6498
EURCAD,20050224,152700,1.6497,1.6498,1.6496,1.6497
EURCAD,20050224,152800,1.6498,1.6498,1.6495,1.6496
EURCAD,20050224,152900,1.6495,1.6495,1.6491,1.6491
EURCAD,20050224,153000,1.6490,1.6490,1.6489,1.6489
EURCAD,20050224,153100,1.6490,1.6491,1.6490,1.6490
EURCAD,20050224,153200,1.6489,1.6489,1.6487,1.6487
EURCAD,20050224,153300,1.6486,1.6487,1.6486,1.6486
EURCAD,20050224,153400,1.6487,1.6488,1.6486,1.6488
EURCAD,20050224,153500,1.6487,1.6491,1.6487,1.6491
EURCAD,20050224,153600,1.6492,1.6493,1.6489,1.6490
EURCAD,20050224,153700,1.6489,1.6490,1.6488,1.6488
EURCAD,20050224,153800,1.6487,1.6487,1.6484,1.6486
EURCAD,20050224,153900,1.6485,1.6486,1.6484,1.6485
EURCAD,20050224,154000,1.6484,1.6485,1.6483,1.6484
EURCAD,20050224,154100,1.6485,1.6487,1.6485,1.6485
EURCAD,20050224,154200,1.6484,1.6484,1.6479,1.6479
EURCAD,20050224,154300,1.6478,1.6478,1.6475,1.6475
EURCAD,20050224,154400,1.6473,1.6473,1.6464,1.6464
EURCAD,20050224,154500,1.6465,1.6469,1.6465,1.6469
EURCAD,20050224,154600,1.6470,1.6473,1.6470,1.6471
EURCAD,20050224,154700,1.6470,1.6472,1.6470,1.6472
EURCAD,20050224,154800,1.6471,1.6471,1.6469,1.6470
EURCAD,20050224,154900,1.6471,1.6473,1.6471,1.6472
EURCAD,20050224,155000,1.6473,1.6476,1.6473,1.6475
EURCAD,20050224,155100,1.6476,1.6476,1.6474,1.6476
EURCAD,20050224,155200,1.6475,1.6477,1.6474,1.6476
EURCAD,20050224,155300,1.6475,1.6475,1.6473,1.6474
EURCAD,20050224,155400,1.6473,1.6474,1.6471,1.6474
EURCAD,20050224,155500,1.6473,1.6476,1.6473,1.6476
EURCAD,20050224,155600,1.6477,1.6478,1.6475,1.6478
EURCAD,20050224,155700,1.6479,1.6483,1.6479,1.6483
EURCAD,20050224,155800,1.6484,1.6485,1.6482,1.6484
EURCAD,20050224,155900,1.6485,1.6485,1.6480,1.6484
EURCAD,20050224,160000,1.6485,1.6485,1.6482,1.6484
EURCAD,20050224,160100,1.6483,1.6485,1.6483,1.6483
EURCAD,20050224,160200,1.6484,1.6484,1.6481,1.6482
EURCAD,20050224,160300,1.6483,1.6488,1.6483,1.6488
EURCAD,20050224,160400,1.6487,1.6487,1.6485,1.6486
EURCAD,20050224,160500,1.6487,1.6487,1.6484,1.6484
EURCAD,20050224,160600,1.6483,1.6483,1.6480,1.6480
EURCAD,20050224,160700,1.6478,1.6480,1.6472,1.6472
EURCAD,20050224,160800,1.6468,1.6472,1.6468,1.6472
EURCAD,20050224,160900,1.6473,1.6474,1.6466,1.6466
EURCAD,20050224,161000,1.6465,1.6468,1.6465,1.6468
EURCAD,20050224,161100,1.6467,1.6467,1.6465,1.6466
EURCAD,20050224,161200,1.6467,1.6468,1.6465,1.6465
EURCAD,20050224,161300,1.6464,1.6464,1.6459,1.6460
EURCAD,20050224,161400,1.6461,1.6463,1.6461,1.6462
EURCAD,20050224,161500,1.6461,1.6462,1.6460,1.6460
EURCAD,20050224,161600,1.6461,1.6463,1.6460,1.6460
EURCAD,20050224,161700,1.6461,1.6461,1.6458,1.6459
EURCAD,20050224,161800,1.6460,1.6461,1.6460,1.6461
EURCAD,20050224,161900,1.6460,1.6460,1.6459,1.6459
EURCAD,20050224,162000,1.6458,1.6458,1.6456,1.6456
EURCAD,20050224,162100,1.6457,1.6458,1.6452,1.6452
EURCAD,20050224,162200,1.6449,1.6449,1.6447,1.6448
EURCAD,20050224,162300,1.6449,1.6449,1.6444,1.6444
EURCAD,20050224,162400,1.6445,1.6448,1.6444,1.6448
EURCAD,20050224,162500,1.6447,1.6448,1.6444,1.6444
EURCAD,20050224,162600,1.6443,1.6443,1.6439,1.6439
EURCAD,20050224,162700,1.6437,1.6438,1.6435,1.6436
EURCAD,20050224,162800,1.6437,1.6438,1.6435,1.6436
EURCAD,20050224,162900,1.6432,1.6433,1.6429,1.6429
EURCAD,20050224,163000,1.6426,1.6431,1.6425,1.6431
EURCAD,20050224,163100,1.6430,1.6430,1.6429,1.6429
EURCAD,20050224,163200,1.6430,1.6434,1.6430,1.6430
EURCAD,20050224,163300,1.6431,1.6431,1.6429,1.6431
EURCAD,20050224,163400,1.6432,1.6438,1.6432,1.6437
EURCAD,20050224,163500,1.6436,1.6438,1.6435,1.6438
EURCAD,20050224,163600,1.6437,1.6437,1.6432,1.6433
EURCAD,20050224,163700,1.6434,1.6435,1.6433,1.6433
EURCAD,20050224,163800,1.6432,1.6433,1.6429,1.6430
EURCAD,20050224,163900,1.6428,1.6430,1.6427,1.6428
EURCAD,20050224,164000,1.6427,1.6429,1.6427,1.6428
EURCAD,20050224,164100,1.6429,1.6434,1.6429,1.6432
EURCAD,20050224,164200,1.6431,1.6431,1.6426,1.6427
EURCAD,20050224,164300,1.6428,1.6428,1.6425,1.6426
EURCAD,20050224,164400,1.6427,1.6431,1.6427,1.6430
EURCAD,20050224,164500,1.6429,1.6432,1.6426,1.6432
EURCAD,20050224,164600,1.6431,1.6439,1.6431,1.6438
EURCAD,20050224,164700,1.6439,1.6443,1.6439,1.6441
EURCAD,20050224,164800,1.6446,1.6461,1.6446,1.6461
EURCAD,20050224,164900,1.6462,1.6466,1.6460,1.6464
EURCAD,20050224,165000,1.6465,1.6466,1.6463,1.6466
EURCAD,20050224,165100,1.6465,1.6465,1.6460,1.6460
EURCAD,20050224,165200,1.6461,1.6461,1.6457,1.6458
EURCAD,20050224,165300,1.6461,1.6464,1.6460,1.6463
EURCAD,20050224,165400,1.6464,1.6478,1.6464,1.6477
EURCAD,20050224,165500,1.6473,1.6478,1.6472,1.6475
EURCAD,20050224,165600,1.6474,1.6475,1.6471,1.6472
EURCAD,20050224,165700,1.6473,1.6473,1.6468,1.6470
EURCAD,20050224,165800,1.6471,1.6473,1.6470,1.6473
EURCAD,20050224,165900,1.6472,1.6474,1.6468,1.6469
EURCAD,20050224,170000,1.6470,1.6472,1.6464,1.6465
EURCAD,20050224,170100,1.6466,1.6467,1.6457,1.6459
EURCAD,20050224,170200,1.6458,1.6458,1.6452,1.6458
EURCAD,20050224,170300,1.6459,1.6459,1.6457,1.6457
EURCAD,20050224,170400,1.6458,1.6461,1.6458,1.6460
EURCAD,20050224,170500,1.6459,1.6460,1.6457,1.6458
EURCAD,20050224,170600,1.6457,1.6459,1.6456,1.6456
EURCAD,20050224,170700,1.6455,1.6456,1.6453,1.6454
EURCAD,20050224,170800,1.6453,1.6453,1.6444,1.6444
EURCAD,20050224,170900,1.6445,1.6450,1.6445,1.6450
EURCAD,20050224,171000,1.6451,1.6458,1.6451,1.6458
EURCAD,20050224,171100,1.6459,1.6464,1.6459,1.6464
EURCAD,20050224,171200,1.6465,1.6472,1.6463,1.6464
EURCAD,20050224,171300,1.6463,1.6465,1.6462,1.6463
EURCAD,20050224,171400,1.6465,1.6466,1.6461,1.6463
EURCAD,20050224,171500,1.6462,1.6464,1.6458,1.6462
EURCAD,20050224,171600,1.6461,1.6461,1.6451,1.6453
EURCAD,20050224,171700,1.6452,1.6458,1.6452,1.6458
EURCAD,20050224,171800,1.6460,1.6464,1.6456,1.6460
EURCAD,20050224,171900,1.6454,1.6458,1.6453,1.6457
EURCAD,20050224,172000,1.6458,1.6461,1.6457,1.6461
EURCAD,20050224,172100,1.6460,1.6460,1.6454,1.6455
EURCAD,20050224,172200,1.6453,1.6456,1.6452,1.6456
EURCAD,20050224,172300,1.6455,1.6455,1.6450,1.6452
EURCAD,20050224,172400,1.6451,1.6451,1.6445,1.6448
EURCAD,20050224,172500,1.6450,1.6452,1.6447,1.6447
EURCAD,20050224,172600,1.6446,1.6447,1.6442,1.6447
EURCAD,20050224,172700,1.6446,1.6447,1.6444,1.6447
EURCAD,20050224,172800,1.6446,1.6447,1.6445,1.6446
EURCAD,20050224,172900,1.6445,1.6445,1.6442,1.6444
EURCAD,20050224,173000,1.6445,1.6445,1.6441,1.6441
EURCAD,20050224,173100,1.6442,1.6444,1.6439,1.6439
EURCAD,20050224,173200,1.6440,1.6441,1.6432,1.6432
EURCAD,20050224,173300,1.6434,1.6436,1.6432,1.6432
EURCAD,20050224,173400,1.6429,1.6432,1.6428,1.6432
EURCAD,20050224,173500,1.6431,1.6433,1.6430,1.6430
EURCAD,20050224,173600,1.6429,1.6429,1.6421,1.6421
EURCAD,20050224,173700,1.6422,1.6422,1.6418,1.6421
EURCAD,20050224,173800,1.6422,1.6423,1.6416,1.6416
EURCAD,20050224,173900,1.6417,1.6430,1.6417,1.6430
EURCAD,20050224,174000,1.6432,1.6432,1.6428,1.6428
EURCAD,20050224,174100,1.6429,1.6430,1.6428,1.6429
EURCAD,20050224,174200,1.6430,1.6435,1.6430,1.6435
EURCAD,20050224,174300,1.6436,1.6439,1.6435,1.6436
EURCAD,20050224,174400,1.6435,1.6440,1.6431,1.6431
EURCAD,20050224,174500,1.6432,1.6433,1.6425,1.6428
EURCAD,20050224,174600,1.6429,1.6429,1.6425,1.6426
EURCAD,20050224,174700,1.6425,1.6425,1.6412,1.6412
EURCAD,20050224,174800,1.6414,1.6415,1.6411,1.6414
EURCAD,20050224,174900,1.6415,1.6423,1.6414,1.6422
EURCAD,20050224,175000,1.6421,1.6421,1.6414,1.6414
EURCAD,20050224,175100,1.6415,1.6415,1.6405,1.6405
EURCAD,20050224,175200,1.6401,1.6403,1.6399,1.6403
EURCAD,20050224,175300,1.6402,1.6402,1.6398,1.6398
EURCAD,20050224,175400,1.6399,1.6403,1.6397,1.6402
EURCAD,20050224,175500,1.6403,1.6407,1.6402,1.6407
EURCAD,20050224,175600,1.6408,1.6409,1.6402,1.6402
EURCAD,20050224,175700,1.6400,1.6400,1.6395,1.6398
EURCAD,20050224,175800,1.6397,1.6397,1.6392,1.6392
EURCAD,20050224,175900,1.6393,1.6396,1.6391,1.6391
EURCAD,20050224,180000,1.6392,1.6395,1.6390,1.6390
EURCAD,20050224,180100,1.6391,1.6391,1.6387,1.6387
EURCAD,20050224,180200,1.6386,1.6394,1.6386,1.6393
EURCAD,20050224,180300,1.6394,1.6395,1.6391,1.6391
EURCAD,20050224,180400,1.6390,1.6392,1.6386,1.6386
EURCAD,20050224,180500,1.6387,1.6389,1.6387,1.6389
EURCAD,20050224,180600,1.6388,1.6393,1.6388,1.6393
EURCAD,20050224,180700,1.6392,1.6395,1.6392,1.6394
EURCAD,20050224,180800,1.6393,1.6395,1.6391,1.6395
EURCAD,20050224,180900,1.6396,1.6398,1.6393,1.6398
EURCAD,20050224,181000,1.6399,1.6400,1.6398,1.6398
EURCAD,20050224,181100,1.6399,1.6401,1.6399,1.6401
EURCAD,20050224,181200,1.6402,1.6404,1.6400,1.6400
EURCAD,20050224,181300,1.6401,1.6403,1.6400,1.6403
EURCAD,20050224,181400,1.6404,1.6404,1.6404,1.6404
EURCAD,20050224,181500,1.6403,1.6403,1.6400,1.6403
EURCAD,20050224,181600,1.6402,1.6403,1.6401,1.6402
EURCAD,20050224,181700,1.6401,1.6403,1.6400,1.6403
EURCAD,20050224,181800,1.6402,1.6402,1.6399,1.6401
EURCAD,20050224,181900,1.6400,1.6400,1.6399,1.6399
EURCAD,20050224,182000,1.6398,1.6398,1.6397,1.6397
EURCAD,20050224,182100,1.6396,1.6396,1.6395,1.6395
EURCAD,20050224,182200,1.6394,1.6400,1.6394,1.6400
EURCAD,20050224,182300,1.6401,1.6402,1.6399,1.6399
EURCAD,20050224,182400,1.6398,1.6400,1.6398,1.6398
EURCAD,20050224,182500,1.6397,1.6398,1.6397,1.6398
EURCAD,20050224,182600,1.6399,1.6401,1.6399,1.6401
EURCAD,20050224,182700,1.6400,1.6401,1.6400,1.6401
EURCAD,20050224,182800,1.6402,1.6404,1.6402,1.6403
EURCAD,20050224,182900,1.6404,1.6404,1.6399,1.6399
EURCAD,20050224,183000,1.6398,1.6398,1.6389,1.6390
EURCAD,20050224,183100,1.6392,1.6393,1.6386,1.6389
EURCAD,20050224,183200,1.6390,1.6392,1.6389,1.6390
EURCAD,20050224,183300,1.6389,1.6389,1.6386,1.6388
EURCAD,20050224,183400,1.6389,1.6391,1.6389,1.6390
EURCAD,20050224,183500,1.6389,1.6389,1.6386,1.6387
EURCAD,20050224,183600,1.6388,1.6389,1.6387,1.6389
EURCAD,20050224,183700,1.6390,1.6392,1.6390,1.6392
EURCAD,20050224,183800,1.6391,1.6394,1.6390,1.6394
EURCAD,20050224,183900,1.6395,1.6396,1.6392,1.6392
EURCAD,20050224,184000,1.6393,1.6398,1.6393,1.6397
EURCAD,20050224,184100,1.6396,1.6396,1.6394,1.6394
EURCAD,20050224,184200,1.6393,1.6393,1.6391,1.6392
EURCAD,20050224,184300,1.6393,1.6394,1.6391,1.6394
EURCAD,20050224,184400,1.6393,1.6393,1.6391,1.6393
EURCAD,20050224,184500,1.6394,1.6395,1.6393,1.6394
EURCAD,20050224,184600,1.6393,1.6394,1.6393,1.6394
EURCAD,20050224,184700,1.6395,1.6395,1.6393,1.6393
EURCAD,20050224,184800,1.6394,1.6395,1.6392,1.6392
EURCAD,20050224,184900,1.6390,1.6393,1.6389,1.6391
EURCAD,20050224,185000,1.6392,1.6396,1.6384,1.6384
EURCAD,20050224,185100,1.6385,1.6385,1.6380,1.6381
EURCAD,20050224,185200,1.6382,1.6385,1.6374,1.6374
EURCAD,20050224,185300,1.6372,1.6379,1.6372,1.6379
EURCAD,20050224,185400,1.6380,1.6381,1.6380,1.6380
EURCAD,20050224,185500,1.6379,1.6381,1.6378,1.6380
EURCAD,20050224,185600,1.6379,1.6379,1.6379,1.6379
EURCAD,20050224,185700,1.6379,1.6379,1.6378,1.6378
EURCAD,20050224,185800,1.6379,1.6382,1.6379,1.6382
EURCAD,20050224,185900,1.6383,1.6384,1.6383,1.6383
EURCAD,20050224,190000,1.6382,1.6382,1.6381,1.6382
EURCAD,20050224,190100,1.6383,1.6385,1.6383,1.6384
EURCAD,20050224,190200,1.6385,1.6386,1.6384,1.6385
EURCAD,20050224,190300,1.6384,1.6384,1.6383,1.6384
EURCAD,20050224,190400,1.6385,1.6388,1.6384,1.6388
EURCAD,20050224,190500,1.6387,1.6387,1.6386,1.6387
EURCAD,20050224,190600,1.6386,1.6386,1.6385,1.6386
EURCAD,20050224,190700,1.6385,1.6386,1.6385,1.6386
EURCAD,20050224,190800,1.6387,1.6387,1.6386,1.6387
EURCAD,20050224,190900,1.6386,1.6391,1.6386,1.6391
EURCAD,20050224,191000,1.6390,1.6390,1.6386,1.6386
EURCAD,20050224,191100,1.6387,1.6388,1.6386,1.6388
EURCAD,20050224,191200,1.6389,1.6389,1.6388,1.6389
EURCAD,20050224,191300,1.6388,1.6388,1.6388,1.6388
EURCAD,20050224,191400,1.6389,1.6389,1.6388,1.6388
EURCAD,20050224,191500,1.6387,1.6387,1.6386,1.6387
EURCAD,20050224,191600,1.6386,1.6388,1.6386,1.6388
EURCAD,20050224,191700,1.6387,1.6387,1.6386,1.6386
EURCAD,20050224,191800,1.6387,1.6387,1.6386,1.6386
EURCAD,20050224,191900,1.6385,1.6386,1.6384,1.6384
EURCAD,20050224,192000,1.6383,1.6383,1.6382,1.6382
EURCAD,20050224,192100,1.6381,1.6385,1.6380,1.6385
EURCAD,20050224,192200,1.6384,1.6385,1.6382,1.6384
EURCAD,20050224,192300,1.6383,1.6385,1.6383,1.6385
EURCAD,20050224,192400,1.6386,1.6386,1.6383,1.6383
EURCAD,20050224,192500,1.6382,1.6386,1.6382,1.6385
EURCAD,20050224,192600,1.6386,1.6388,1.6386,1.6388
EURCAD,20050224,192700,1.6388,1.6389,1.6388,1.6389
EURCAD,20050224,192800,1.6388,1.6388,1.6388,1.6388
EURCAD,20050224,192900,1.6387,1.6388,1.6387,1.6388
EURCAD,20050224,193000,1.6388,1.6390,1.6388,1.6390
EURCAD,20050224,193100,1.6389,1.6389,1.6387,1.6387
EURCAD,20050224,193200,1.6386,1.6387,1.6385,1.6385
EURCAD,20050224,193300,1.6386,1.6388,1.6385,1.6388
EURCAD,20050224,193400,1.6389,1.6389,1.6389,1.6389
EURCAD,20050224,193500,1.6389,1.6389,1.6387,1.6387
EURCAD,20050224,193600,1.6386,1.6389,1.6386,1.6389
EURCAD,20050224,193700,1.6390,1.6390,1.6389,1.6389
EURCAD,20050224,193800,1.6388,1.6388,1.6388,1.6388
EURCAD,20050224,193900,1.6389,1.6390,1.6389,1.6390
EURCAD,20050224,194000,1.6391,1.6392,1.6390,1.6390
EURCAD,20050224,194100,1.6391,1.6394,1.6391,1.6393
EURCAD,20050224,194200,1.6392,1.6394,1.6392,1.6393
EURCAD,20050224,194300,1.6394,1.6397,1.6394,1.6397
EURCAD,20050224,194400,1.6397,1.6398,1.6397,1.6398
EURCAD,20050224,194500,1.6399,1.6399,1.6398,1.6399
EURCAD,20050224,194600,1.6398,1.6398,1.6394,1.6394
EURCAD,20050224,194700,1.6395,1.6396,1.6393,1.6394
EURCAD,20050224,194800,1.6395,1.6396,1.6391,1.6392
EURCAD,20050224,194900,1.6391,1.6392,1.6387,1.6388
EURCAD,20050224,195000,1.6389,1.6392,1.6389,1.6392
EURCAD,20050224,195100,1.6391,1.6391,1.6387,1.6387
EURCAD,20050224,195200,1.6388,1.6393,1.6388,1.6393
EURCAD,20050224,195300,1.6392,1.6392,1.6390,1.6390
EURCAD,20050224,195400,1.6389,1.6389,1.6387,1.6388
EURCAD,20050224,195500,1.6389,1.6389,1.6388,1.6389
EURCAD,20050224,195600,1.6390,1.6395,1.6390,1.6395
EURCAD,20050224,195700,1.6394,1.6395,1.6393,1.6393
EURCAD,20050224,195800,1.6392,1.6393,1.6391,1.6392
EURCAD,20050224,195900,1.6393,1.6393,1.6391,1.6391
EURCAD,20050224,200000,1.6390,1.6390,1.6387,1.6387
EURCAD,20050224,200100,1.6388,1.6388,1.6387,1.6388
EURCAD,20050224,200200,1.6387,1.6388,1.6387,1.6387
EURCAD,20050224,200300,1.6386,1.6388,1.6385,1.6387
EURCAD,20050224,200400,1.6388,1.6389,1.6388,1.6388
EURCAD,20050224,200500,1.6389,1.6390,1.6389,1.6390
EURCAD,20050224,200600,1.6389,1.6389,1.6388,1.6388
EURCAD,20050224,200700,1.6389,1.6390,1.6389,1.6390
EURCAD,20050224,200800,1.6390,1.6392,1.6390,1.6392
EURCAD,20050224,200900,1.6393,1.6395,1.6392,1.6395
EURCAD,20050224,201000,1.6396,1.6396,1.6394,1.6394
EURCAD,20050224,201100,1.6393,1.6394,1.6393,1.6394
EURCAD,20050224,201200,1.6393,1.6395,1.6393,1.6394
EURCAD,20050224,201300,1.6393,1.6393,1.6392,1.6393
EURCAD,20050224,201400,1.6392,1.6393,1.6392,1.6393
EURCAD,20050224,201500,1.6392,1.6394,1.6392,1.6392
EURCAD,20050224,201600,1.6391,1.6391,1.6391,1.6391
EURCAD,20050224,201700,1.6392,1.6395,1.6392,1.6395
EURCAD,20050224,201800,1.6396,1.6396,1.6392,1.6392
EURCAD,20050224,201900,1.6393,1.6393,1.6392,1.6392
EURCAD,20050224,202000,1.6391,1.6392,1.6389,1.6389
EURCAD,20050224,202100,1.6388,1.6388,1.6385,1.6385
EURCAD,20050224,202200,1.6384,1.6384,1.6383,1.6383
EURCAD,20050224,202300,1.6382,1.6382,1.6378,1.6378
EURCAD,20050224,202400,1.6379,1.6382,1.6379,1.6382
EURCAD,20050224,202500,1.6381,1.6382,1.6381,1.6382
EURCAD,20050224,202600,1.6381,1.6382,1.6380,1.6382
EURCAD,20050224,202700,1.6381,1.6381,1.6379,1.6381
EURCAD,20050224,202800,1.6380,1.6380,1.6380,1.6380
EURCAD,20050224,202900,1.6381,1.6382,1.6381,1.6382
EURCAD,20050224,203000,1.6381,1.6387,1.6381,1.6387
EURCAD,20050224,203100,1.6386,1.6388,1.6386,1.6387
EURCAD,20050224,203200,1.6388,1.6390,1.6388,1.6389
EURCAD,20050224,203300,1.6388,1.6392,1.6388,1.6392
EURCAD,20050224,203400,1.6391,1.6391,1.6389,1.6389
EURCAD,20050224,203500,1.6388,1.6389,1.6385,1.6385
EURCAD,20050224,203600,1.6386,1.6388,1.6384,1.6385
EURCAD,20050224,203700,1.6386,1.6387,1.6385,1.6385
EURCAD,20050224,203800,1.6386,1.6386,1.6385,1.6386
EURCAD,20050224,203900,1.6385,1.6385,1.6385,1.6385
EURCAD,20050224,204000,1.6384,1.6386,1.6384,1.6386
EURCAD,20050224,204100,1.6385,1.6386,1.6384,1.6385
EURCAD,20050224,204200,1.6386,1.6386,1.6378,1.6378
EURCAD,20050224,204300,1.6377,1.6378,1.6370,1.6372
EURCAD,20050224,204400,1.6371,1.6372,1.6370,1.6372
EURCAD,20050224,204500,1.6373,1.6373,1.6371,1.6371
EURCAD,20050224,204600,1.6372,1.6374,1.6372,1.6372
EURCAD,20050224,204700,1.6371,1.6373,1.6371,1.6373
EURCAD,20050224,204800,1.6372,1.6374,1.6372,1.6374
EURCAD,20050224,204900,1.6375,1.6375,1.6374,1.6374
EURCAD,20050224,205000,1.6375,1.6376,1.6375,1.6376
EURCAD,20050224,205100,1.6377,1.6377,1.6372,1.6372
EURCAD,20050224,205200,1.6371,1.6372,1.6369,1.6370
EURCAD,20050224,205300,1.6371,1.6373,1.6371,1.6373
EURCAD,20050224,205400,1.6374,1.6375,1.6374,1.6374
EURCAD,20050224,205500,1.6373,1.6375,1.6373,1.6375
EURCAD,20050224,205600,1.6376,1.6378,1.6376,1.6378
EURCAD,20050224,205700,1.6377,1.6378,1.6377,1.6378
EURCAD,20050224,205800,1.6379,1.6380,1.6379,1.6380
EURCAD,20050224,205900,1.6379,1.6382,1.6379,1.6382
EURCAD,20050224,210000,1.6381,1.6381,1.6379,1.6379
EURCAD,20050224,210100,1.6378,1.6380,1.6378,1.6379
EURCAD,20050224,210200,1.6380,1.6380,1.6380,1.6380
EURCAD,20050224,210300,1.6381,1.6381,1.6379,1.6379
EURCAD,20050224,210400,1.6379,1.6379,1.6379,1.6379
EURCAD,20050224,210500,1.6378,1.6378,1.6376,1.6376
EURCAD,20050224,210600,1.6377,1.6377,1.6374,1.6374
EURCAD,20050224,210700,1.6373,1.6374,1.6373,1.6374
EURCAD,20050224,210800,1.6373,1.6374,1.6373,1.6373
EURCAD,20050224,210900,1.6374,1.6374,1.6373,1.6373
EURCAD,20050224,211000,1.6373,1.6376,1.6373,1.6376
EURCAD,20050224,211100,1.6375,1.6375,1.6372,1.6372
EURCAD,20050224,211200,1.6371,1.6371,1.6367,1.6367
EURCAD,20050224,211300,1.6368,1.6371,1.6368,1.6371
EURCAD,20050224,211400,1.6371,1.6372,1.6371,1.6372
EURCAD,20050224,211500,1.6373,1.6373,1.6373,1.6373
EURCAD,20050224,211600,1.6374,1.6374,1.6373,1.6374
EURCAD,20050224,211700,1.6375,1.6377,1.6375,1.6377
EURCAD,20050224,211800,1.6378,1.6378,1.6376,1.6376
EURCAD,20050224,211900,1.6377,1.6378,1.6376,1.6377
EURCAD,20050224,212000,1.6378,1.6379,1.6378,1.6379
EURCAD,20050224,212100,1.6380,1.6380,1.6379,1.6379
EURCAD,20050224,212200,1.6379,1.6379,1.6377,1.6379
EURCAD,20050224,212300,1.6378,1.6379,1.6378,1.6379
EURCAD,20050224,212400,1.6379,1.6379,1.6379,1.6379
EURCAD,20050224,212500,1.6378,1.6380,1.6378,1.6380
EURCAD,20050224,212600,1.6380,1.6380,1.6379,1.6379
EURCAD,20050224,212700,1.6380,1.6381,1.6380,1.6380
EURCAD,20050224,212800,1.6379,1.6379,1.6379,1.6379
EURCAD,20050224,212900,1.6379,1.6380,1.6379,1.6380
EURCAD,20050224,213000,1.6379,1.6380,1.6378,1.6378
EURCAD,20050224,213100,1.6377,1.6377,1.6375,1.6376
EURCAD,20050224,213200,1.6376,1.6377,1.6376,1.6377
EURCAD,20050224,213300,1.6376,1.6376,1.6374,1.6375
EURCAD,20050224,213400,1.6374,1.6374,1.6371,1.6372
EURCAD,20050224,213500,1.6371,1.6373,1.6370,1.6372
EURCAD,20050224,213600,1.6371,1.6372,1.6371,1.6372
EURCAD,20050224,213700,1.6373,1.6373,1.6365,1.6366
EURCAD,20050224,213800,1.6367,1.6370,1.6367,1.6370
EURCAD,20050224,213900,1.6371,1.6371,1.6371,1.6371
EURCAD,20050224,214000,1.6372,1.6372,1.6369,1.6369
EURCAD,20050224,214100,1.6368,1.6369,1.6368,1.6369
EURCAD,20050224,214200,1.6368,1.6368,1.6366,1.6366
EURCAD,20050224,214300,1.6366,1.6366,1.6366,1.6366
EURCAD,20050224,214400,1.6365,1.6367,1.6364,1.6366
EURCAD,20050224,214500,1.6365,1.6367,1.6365,1.6367
EURCAD,20050224,214600,1.6368,1.6369,1.6368,1.6369
EURCAD,20050224,214700,1.6369,1.6370,1.6369,1.6369
EURCAD,20050224,214800,1.6370,1.6370,1.6368,1.6368
EURCAD,20050224,214900,1.6369,1.6370,1.6367,1.6367
EURCAD,20050224,215000,1.6368,1.6368,1.6367,1.6368
EURCAD,20050224,215100,1.6367,1.6367,1.6366,1.6366
EURCAD,20050224,215200,1.6365,1.6365,1.6363,1.6363
EURCAD,20050224,215300,1.6362,1.6363,1.6362,1.6363
EURCAD,20050224,215400,1.6364,1.6365,1.6364,1.6365
EURCAD,20050224,215500,1.6366,1.6367,1.6365,1.6365
EURCAD,20050224,215600,1.6366,1.6367,1.6366,1.6367
EURCAD,20050224,215700,1.6368,1.6371,1.6368,1.6370
EURCAD,20050224,215800,1.6370,1.6370,1.6369,1.6369
EURCAD,20050224,215900,1.6368,1.6368,1.6364,1.6365
EURCAD,20050224,220000,1.6364,1.6364,1.6362,1.6362
EURCAD,20050224,220100,1.6361,1.6362,1.6361,1.6362
EURCAD,20050224,220200,1.6362,1.6362,1.6362,1.6362
EURCAD,20050224,220300,1.6361,1.6362,1.6361,1.6362
EURCAD,20050224,220400,1.6361,1.6361,1.6358,1.6358
EURCAD,20050224,220500,1.6357,1.6358,1.6357,1.6357
EURCAD,20050224,220600,1.6356,1.6356,1.6353,1.6354
EURCAD,20050224,220700,1.6355,1.6355,1.6353,1.6353
EURCAD,20050224,220800,1.6354,1.6361,1.6354,1.6361
EURCAD,20050224,220900,1.6360,1.6360,1.6360,1.6360
EURCAD,20050224,221000,1.6359,1.6359,1.6357,1.6357
EURCAD,20050224,221100,1.6358,1.6359,1.6356,1.6357
EURCAD,20050224,221200,1.6357,1.6357,1.6357,1.6357
EURCAD,20050224,221300,1.6356,1.6358,1.6356,1.6356
EURCAD,20050224,221400,1.6355,1.6355,1.6355,1.6355
EURCAD,20050224,221500,1.6356,1.6357,1.6356,1.6357
EURCAD,20050224,221600,1.6356,1.6356,1.6353,1.6353
EURCAD,20050224,221700,1.6353,1.6353,1.6352,1.6352
EURCAD,20050224,221800,1.6351,1.6351,1.6349,1.6350
EURCAD,20050224,221900,1.6351,1.6351,1.6351,1.6351
EURCAD,20050224,222000,1.6352,1.6353,1.6352,1.6353
EURCAD,20050224,222100,1.6352,1.6352,1.6349,1.6349
EURCAD,20050224,222200,1.6350,1.6350,1.6349,1.6349
EURCAD,20050224,222300,1.6348,1.6348,1.6347,1.6348
EURCAD,20050224,222400,1.6347,1.6347,1.6347,1.6347
EURCAD,20050224,222500,1.6348,1.6350,1.6348,1.6350
EURCAD,20050224,222600,1.6351,1.6353,1.6351,1.6351
EURCAD,20050224,222700,1.6350,1.6350,1.6348,1.6348
EURCAD,20050224,222800,1.6349,1.6349,1.6346,1.6346
EURCAD,20050224,222900,1.6347,1.6347,1.6345,1.6345
EURCAD,20050224,223000,1.6346,1.6347,1.6346,1.6347
EURCAD,20050224,223100,1.6346,1.6347,1.6346,1.6346
EURCAD,20050224,223200,1.6348,1.6349,1.6347,1.6348
EURCAD,20050224,223300,1.6349,1.6352,1.6349,1.6351
EURCAD,20050224,223400,1.6350,1.6352,1.6350,1.6352
EURCAD,20050224,223500,1.6353,1.6353,1.6352,1.6352
EURCAD,20050224,223600,1.6352,1.6352,1.6351,1.6351
EURCAD,20050224,223700,1.6350,1.6350,1.6349,1.6349
EURCAD,20050224,223800,1.6349,1.6349,1.6349,1.6349
EURCAD,20050224,223900,1.6350,1.6350,1.6348,1.6348
EURCAD,20050224,224000,1.6349,1.6352,1.6349,1.6351
EURCAD,20050224,224100,1.6352,1.6355,1.6352,1.6354
EURCAD,20050224,224200,1.6353,1.6355,1.6353,1.6354
EURCAD,20050224,224300,1.6353,1.6354,1.6351,1.6351
EURCAD,20050224,224400,1.6351,1.6352,1.6351,1.6352
EURCAD,20050224,224500,1.6351,1.6351,1.6350,1.6350
EURCAD,20050224,224600,1.6349,1.6350,1.6348,1.6350
EURCAD,20050224,224700,1.6349,1.6352,1.6349,1.6350
EURCAD,20050224,224800,1.6351,1.6353,1.6351,1.6351
EURCAD,20050224,224900,1.6350,1.6354,1.6349,1.6354
EURCAD,20050224,225000,1.6352,1.6355,1.6352,1.6352
EURCAD,20050224,225100,1.6351,1.6351,1.6348,1.6348
EURCAD,20050224,225200,1.6347,1.6348,1.6344,1.6348
EURCAD,20050224,225300,1.6347,1.6350,1.6345,1.6350
EURCAD,20050224,225400,1.6351,1.6351,1.6348,1.6349
EURCAD,20050224,225500,1.6348,1.6348,1.6345,1.6345
EURCAD,20050224,225600,1.6346,1.6346,1.6345,1.6346
EURCAD,20050224,225700,1.6345,1.6345,1.6345,1.6345
EURCAD,20050224,225800,1.6345,1.6345,1.6345,1.6345
EURCAD,20050224,225900,1.6345,1.6346,1.6344,1.6344
EURCAD,20050224,230000,1.6343,1.6344,1.6342,1.6344
EURCAD,20050224,230100,1.6345,1.6346,1.6345,1.6345
EURCAD,20050224,230200,1.6345,1.6345,1.6345,1.6345
EURCAD,20050224,230300,1.6346,1.6349,1.6346,1.6347
EURCAD,20050224,230400,1.6348,1.6348,1.6347,1.6347
EURCAD,20050224,230500,1.6346,1.6346,1.6343,1.6344
EURCAD,20050224,230600,1.6344,1.6344,1.6344,1.6344
EURCAD,20050224,230700,1.6343,1.6343,1.6343,1.6343
EURCAD,20050224,230800,1.6344,1.6344,1.6344,1.6344
EURCAD,20050224,230900,1.6344,1.6344,1.6344,1.6344
EURCAD,20050224,231000,1.6344,1.6344,1.6343,1.6344
EURCAD,20050224,231100,1.6344,1.6344,1.6344,1.6344
EURCAD,20050224,231200,1.6345,1.6346,1.6345,1.6346
EURCAD,20050224,231300,1.6345,1.6347,1.6345,1.6345
EURCAD,20050224,231400,1.6346,1.6347,1.6341,1.6341
EURCAD,20050224,231500,1.6342,1.6345,1.6342,1.6343
EURCAD,20050224,231600,1.6342,1.6342,1.6337,1.6339
EURCAD,20050224,231700,1.6340,1.6342,1.6340,1.6342
EURCAD,20050224,231800,1.6343,1.6344,1.6342,1.6344
EURCAD,20050224,231900,1.6343,1.6348,1.6343,1.6348
EURCAD,20050224,232000,1.6349,1.6352,1.6349,1.6352
EURCAD,20050224,232100,1.6353,1.6353,1.6353,1.6353
EURCAD,20050224,232200,1.6352,1.6352,1.6352,1.6352
EURCAD,20050224,232300,1.6352,1.6353,1.6352,1.6353
EURCAD,20050224,232400,1.6354,1.6356,1.6354,1.6356
EURCAD,20050224,232500,1.6355,1.6355,1.6354,1.6354
EURCAD,20050224,232600,1.6353,1.6353,1.6351,1.6351
EURCAD,20050224,232700,1.6350,1.6350,1.6350,1.6350
EURCAD,20050224,232800,1.6350,1.6351,1.6350,1.6351
EURCAD,20050224,232900,1.6350,1.6356,1.6350,1.6356
EURCAD,20050224,233000,1.6355,1.6355,1.6352,1.6353
EURCAD,20050224,233100,1.6353,1.6353,1.6349,1.6349
EURCAD,20050224,233200,1.6348,1.6351,1.6348,1.6351
EURCAD,20050224,233300,1.6352,1.6352,1.6349,1.6350
EURCAD,20050224,233400,1.6351,1.6351,1.6348,1.6350
EURCAD,20050224,233500,1.6350,1.6350,1.6350,1.6350
EURCAD,20050224,233600,1.6350,1.6350,1.6350,1.6350
EURCAD,20050224,233700,1.6351,1.6353,1.6351,1.6353
EURCAD,20050224,233800,1.6353,1.6353,1.6353,1.6353
EURCAD,20050224,233900,1.6353,1.6353,1.6353,1.6353
EURCAD,20050224,234000,1.6352,1.6353,1.6352,1.6353
EURCAD,20050224,234100,1.6352,1.6353,1.6352,1.6353
EURCAD,20050224,234200,1.6352,1.6352,1.6352,1.6352
EURCAD,20050224,234300,1.6352,1.6352,1.6350,1.6350
EURCAD,20050224,234400,1.6351,1.6352,1.6351,1.6352
EURCAD,20050224,234500,1.6352,1.6352,1.6352,1.6352
EURCAD,20050224,234600,1.6352,1.6352,1.6349,1.6349
EURCAD,20050224,234700,1.6348,1.6348,1.6348,1.6348
EURCAD,20050224,234800,1.6348,1.6348,1.6347,1.6347
EURCAD,20050224,234900,1.6347,1.6347,1.6346,1.6346
EURCAD,20050224,235000,1.6346,1.6346,1.6345,1.6345
EURCAD,20050224,235100,1.6346,1.6346,1.6345,1.6345
EURCAD,20050224,235200,1.6344,1.6345,1.6344,1.6345
EURCAD,20050224,235300,1.6344,1.6345,1.6344,1.6345
EURCAD,20050224,235400,1.6345,1.6345,1.6345,1.6345
EURCAD,20050224,235500,1.6345,1.6345,1.6345,1.6345
EURCAD,20050224,235600,1.6345,1.6346,1.6345,1.6346
EURCAD,20050224,235700,1.6345,1.6345,1.6344,1.6344
EURCAD,20050224,235800,1.6344,1.6345,1.6344,1.6345
EURCAD,20050224,235900,1.6346,1.6346,1.6346,1.6346
EURCAD,20050225,000000,1.6347,1.6347,1.6346,1.6346
AUDUSD,20050224,000100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,000200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,000300,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050224,000400,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050224,000500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,000600,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050224,000700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,000800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,000900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,001000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,001100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050224,001200,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050224,001300,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050224,001400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,001500,0.7849,0.7850,0.7849,0.7849
AUDUSD,20050224,001600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,001700,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050224,001800,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050224,001900,0.7849,0.7849,0.7848,0.7848
AUDUSD,20050224,002000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050224,002300,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050224,002400,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050224,002500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,002900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050224,003000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050224,003100,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050224,003200,0.7848,0.7852,0.7848,0.7852
AUDUSD,20050224,003300,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050224,003400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,003500,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,003600,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050224,003700,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050224,003800,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050224,003900,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050224,004000,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050224,004100,0.7855,0.7856,0.7855,0.7856
AUDUSD,20050224,004200,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050224,004300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050224,004400,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050224,004500,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050224,004600,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050224,004700,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050224,004800,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050224,004900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050224,005000,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050224,005100,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050224,005200,0.7853,0.7853,0.7852,0.7853
AUDUSD,20050224,005300,0.7853,0.7854,0.7853,0.7854
AUDUSD,20050224,005400,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050224,005500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050224,005600,0.7854,0.7854,0.7851,0.7851
AUDUSD,20050224,005700,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050224,005800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050224,005900,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050224,010000,0.7849,0.7849,0.7848,0.7849
AUDUSD,20050224,010100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050224,010200,0.7850,0.7850,0.7847,0.7848
AUDUSD,20050224,010300,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050224,010400,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050224,010500,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050224,010600,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050224,010700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050224,010800,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050224,010900,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011300,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050224,011400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050224,011600,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050224,011700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050224,011800,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050224,011900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050224,012000,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,012100,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,012200,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,012300,0.7853,0.7854,0.7853,0.7853
AUDUSD,20050224,012400,0.7853,0.7855,0.7853,0.7855
AUDUSD,20050224,012500,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050224,012600,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050224,012700,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050224,012800,0.7854,0.7854,0.7854,0.7854
AUDUSD,20050224,012900,0.7854,0.7855,0.7854,0.7854
AUDUSD,20050224,013000,0.7855,0.7855,0.7854,0.7854
AUDUSD,20050224,013100,0.7854,0.7856,0.7854,0.7855
AUDUSD,20050224,013200,0.7856,0.7859,0.7856,0.7859
AUDUSD,20050224,013300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,013400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,013500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,013600,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050224,013700,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050224,013800,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050224,013900,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050224,014000,0.7861,0.7861,0.7861,0.7861
AUDUSD,20050224,014100,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050224,014200,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,014300,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050224,014400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,014500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,014600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,014700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,014800,0.7867,0.7867,0.7866,0.7867
AUDUSD,20050224,014900,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050224,015000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,015100,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,015200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,015300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,015400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,015500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,015600,0.7865,0.7865,0.7863,0.7864
AUDUSD,20050224,015700,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,015800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,015900,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,020000,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,020100,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,020200,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,020300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,020400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,020500,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050224,020600,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,020700,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,020800,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050224,020900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,021000,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,021100,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050224,021200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,021300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,021400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,021500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,021600,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,021700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,021800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,021900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,022100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,022500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,022600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,022700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,022900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,023000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,023100,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,023200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,023300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,023400,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,023500,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,023600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,023700,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,023800,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,023900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,024000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,024100,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,024200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,024300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,024400,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,024500,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,024600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,024700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,024800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,024900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,025000,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050224,025100,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050224,025200,0.7870,0.7870,0.7867,0.7867
AUDUSD,20050224,025300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,025400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,025500,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050224,025600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050224,025700,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050224,025800,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050224,025900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,030000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,030100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,030200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,030300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,030400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,030500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,030600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,030700,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050224,030800,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050224,030900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050224,031000,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050224,031100,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050224,031200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,031300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,031400,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050224,031500,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050224,031600,0.7870,0.7873,0.7870,0.7873
AUDUSD,20050224,031700,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,031800,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,031900,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,032000,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,032100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,032200,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,032300,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,032400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,032500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,032600,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,032700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,032800,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,032900,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,033000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,033100,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,033200,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050224,033300,0.7874,0.7875,0.7873,0.7875
AUDUSD,20050224,033400,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,033500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,033600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,033700,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,033800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,033900,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,034000,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,034100,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,034200,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,034300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,034400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,034500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,034600,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,034700,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050224,034800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,034900,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050224,035000,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050224,035100,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,035200,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050224,035300,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050224,035400,0.7877,0.7877,0.7872,0.7873
AUDUSD,20050224,035500,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050224,035600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,035700,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,035800,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,035900,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,040000,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,040100,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,040200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,040300,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,040400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,040500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,040600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,040700,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,040800,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,040900,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050224,041000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,041100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,041200,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050224,041300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,041400,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,041500,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050224,041600,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,041700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,041800,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,041900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,042000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,042100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,042200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,042300,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,042400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,042500,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,042600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,042700,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,042800,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,042900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050224,043000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,043100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,043200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,043300,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,043400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,043500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,043600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,043700,0.7876,0.7881,0.7876,0.7881
AUDUSD,20050224,043800,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050224,043900,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,044000,0.7882,0.7883,0.7880,0.7881
AUDUSD,20050224,044100,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,044200,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,044300,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,044400,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,044500,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050224,044600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,044700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,044800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,044900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,045000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,045100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,045200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,045300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,045400,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050224,045500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,045600,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,045700,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050224,045800,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,045900,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,050000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,050100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,050200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,050300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,050400,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,050500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,050600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,050700,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,050800,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,050900,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050224,051000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,051100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,051200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,051300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,051400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,051500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,051600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050224,051700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,051800,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,051900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,052000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,052100,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,052200,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,052300,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,052400,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050224,052500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,052600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,052700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,052800,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,052900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,053000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,053100,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,053200,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,053300,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,053400,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050224,053500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,053600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,053700,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,053800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,053900,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,054000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054100,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054600,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054700,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050224,054800,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,054900,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,055000,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,055100,0.7878,0.7878,0.7876,0.7877
AUDUSD,20050224,055200,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,055300,0.7876,0.7877,0.7876,0.7877
AUDUSD,20050224,055400,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,055500,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,055600,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,055700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050224,055800,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,055900,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050224,060000,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050224,060100,0.7877,0.7878,0.7877,0.7878
AUDUSD,20050224,060200,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,060300,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050224,060400,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050224,060500,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050224,060600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,060700,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,060800,0.7879,0.7880,0.7878,0.7880
AUDUSD,20050224,060900,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061000,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061200,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,061300,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,061400,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,061500,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061600,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061700,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,061800,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,061900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,062000,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,062100,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050224,062200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,062300,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,062400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,062500,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,062600,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,062700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,062800,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,062900,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,063000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,063100,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,063200,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,063300,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,063400,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,063500,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,063600,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,063700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,063800,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,063900,0.7888,0.7888,0.7887,0.7888
AUDUSD,20050224,064000,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,064100,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,064200,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,064300,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,064400,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,064500,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050224,064600,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,064700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,064800,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050224,064900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,065000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,065100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,065200,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050224,065300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,065400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,065500,0.7888,0.7888,0.7885,0.7885
AUDUSD,20050224,065600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050224,065700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,065800,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,065900,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050224,070000,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050224,070100,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,070200,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,070300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,070400,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050224,070500,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050224,070600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050224,070700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050224,070800,0.7883,0.7886,0.7883,0.7886
AUDUSD,20050224,070900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,071000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,071100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,071200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,071300,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,071400,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,071500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,071600,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,071700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,071800,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,071900,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,072000,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,072100,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,072200,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,072300,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,072400,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,072500,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,072600,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,072700,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,072800,0.7890,0.7891,0.7890,0.7890
AUDUSD,20050224,072900,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,073000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050224,073100,0.7891,0.7892,0.7891,0.7892
AUDUSD,20050224,073200,0.7893,0.7894,0.7893,0.7893
AUDUSD,20050224,073300,0.7893,0.7893,0.7893,0.7893
AUDUSD,20050224,073400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050224,073500,0.7891,0.7892,0.7891,0.7891
AUDUSD,20050224,073600,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050224,073700,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,073800,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,073900,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,074000,0.7891,0.7891,0.7889,0.7889
AUDUSD,20050224,074100,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,074200,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,074300,0.7889,0.7891,0.7889,0.7891
AUDUSD,20050224,074400,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,074500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,074600,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050224,074700,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,074800,0.7889,0.7889,0.7887,0.7887
AUDUSD,20050224,074900,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050224,075000,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,075100,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,075200,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050224,075300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,075400,0.7887,0.7890,0.7887,0.7888
AUDUSD,20050224,075500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,075600,0.7890,0.7890,0.7887,0.7887
AUDUSD,20050224,075700,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050224,075800,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,075900,0.7888,0.7891,0.7888,0.7891
AUDUSD,20050224,080000,0.7892,0.7893,0.7891,0.7891
AUDUSD,20050224,080100,0.7891,0.7893,0.7891,0.7891
AUDUSD,20050224,080200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050224,080300,0.7892,0.7894,0.7892,0.7894
AUDUSD,20050224,080400,0.7893,0.7893,0.7891,0.7891
AUDUSD,20050224,080500,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,080600,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,080700,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,080800,0.7888,0.7889,0.7886,0.7886
AUDUSD,20050224,080900,0.7885,0.7885,0.7882,0.7882
AUDUSD,20050224,081000,0.7883,0.7883,0.7880,0.7881
AUDUSD,20050224,081100,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050224,081200,0.7884,0.7886,0.7884,0.7886
AUDUSD,20050224,081300,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,081400,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,081500,0.7886,0.7887,0.7885,0.7885
AUDUSD,20050224,081600,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050224,081700,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,081800,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050224,081900,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,082000,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,082100,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,082200,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,082300,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,082400,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050224,082500,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,082600,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050224,082700,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,082800,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,082900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050224,083000,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,083100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,083200,0.7891,0.7893,0.7891,0.7893
AUDUSD,20050224,083300,0.7892,0.7893,0.7892,0.7893
AUDUSD,20050224,083400,0.7893,0.7893,0.7892,0.7892
AUDUSD,20050224,083500,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,083600,0.7891,0.7891,0.7889,0.7890
AUDUSD,20050224,083700,0.7889,0.7889,0.7889,0.7889
AUDUSD,20050224,083800,0.7888,0.7890,0.7888,0.7890
AUDUSD,20050224,083900,0.7890,0.7890,0.7889,0.7890
AUDUSD,20050224,084000,0.7890,0.7891,0.7890,0.7891
AUDUSD,20050224,084100,0.7891,0.7891,0.7891,0.7891
AUDUSD,20050224,084200,0.7892,0.7892,0.7892,0.7892
AUDUSD,20050224,084300,0.7892,0.7892,0.7891,0.7892
AUDUSD,20050224,084400,0.7891,0.7891,0.7890,0.7890
AUDUSD,20050224,084500,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,084600,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,084700,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,084800,0.7890,0.7890,0.7890,0.7890
AUDUSD,20050224,084900,0.7889,0.7890,0.7889,0.7890
AUDUSD,20050224,085000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,085100,0.7889,0.7889,0.7888,0.7888
AUDUSD,20050224,085200,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050224,085300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,085400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,085500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,085600,0.7887,0.7888,0.7887,0.7887
AUDUSD,20050224,085700,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050224,085800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,085900,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,090000,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,090100,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,090200,0.7886,0.7886,0.7884,0.7884
AUDUSD,20050224,090300,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,090400,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050224,090500,0.7885,0.7885,0.7883,0.7883
AUDUSD,20050224,090600,0.7883,0.7883,0.7880,0.7881
AUDUSD,20050224,090700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,090800,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,090900,0.7880,0.7882,0.7880,0.7881
AUDUSD,20050224,091000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,091100,0.7882,0.7883,0.7881,0.7882
AUDUSD,20050224,091200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,091300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,091400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,091500,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,091600,0.7881,0.7881,0.7880,0.7880
AUDUSD,20050224,091700,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050224,091800,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,091900,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,092000,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,092100,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,092200,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050224,092300,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050224,092400,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050224,092500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,092600,0.7882,0.7882,0.7879,0.7880
AUDUSD,20050224,092700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,092800,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,092900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,093000,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050224,093100,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050224,093200,0.7881,0.7884,0.7881,0.7884
AUDUSD,20050224,093300,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,093400,0.7885,0.7886,0.7885,0.7886
AUDUSD,20050224,093500,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,093600,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,093700,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050224,093800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,093900,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050224,094000,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,094100,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,094200,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,094300,0.7886,0.7887,0.7886,0.7887
AUDUSD,20050224,094400,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050224,094500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,094600,0.7888,0.7889,0.7886,0.7886
AUDUSD,20050224,094700,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050224,094800,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050224,094900,0.7886,0.7887,0.7885,0.7885
AUDUSD,20050224,095000,0.7886,0.7888,0.7886,0.7888
AUDUSD,20050224,095100,0.7888,0.7889,0.7888,0.7889
AUDUSD,20050224,095200,0.7889,0.7890,0.7889,0.7889
AUDUSD,20050224,095300,0.7889,0.7889,0.7887,0.7887
AUDUSD,20050224,095400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,095500,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,095600,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,095700,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,095800,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,095900,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,100000,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,100100,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050224,100200,0.7887,0.7888,0.7887,0.7888
AUDUSD,20050224,100300,0.7888,0.7889,0.7888,0.7888
AUDUSD,20050224,100400,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,100500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,100600,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050224,100700,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,100800,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,100900,0.7885,0.7886,0.7883,0.7883
AUDUSD,20050224,101000,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050224,101100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050224,101200,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050224,101300,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050224,101400,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050224,101500,0.7884,0.7884,0.7881,0.7881
AUDUSD,20050224,101600,0.7882,0.7882,0.7878,0.7878
AUDUSD,20050224,101700,0.7879,0.7880,0.7877,0.7878
AUDUSD,20050224,101800,0.7877,0.7878,0.7875,0.7875
AUDUSD,20050224,101900,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050224,102000,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050224,102100,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,102200,0.7876,0.7879,0.7876,0.7879
AUDUSD,20050224,102300,0.7878,0.7881,0.7877,0.7881
AUDUSD,20050224,102400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,102500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,102600,0.7881,0.7882,0.7878,0.7878
AUDUSD,20050224,102700,0.7877,0.7879,0.7877,0.7877
AUDUSD,20050224,102800,0.7878,0.7879,0.7877,0.7877
AUDUSD,20050224,102900,0.7876,0.7876,0.7875,0.7876
AUDUSD,20050224,103000,0.7875,0.7877,0.7875,0.7875
AUDUSD,20050224,103100,0.7874,0.7877,0.7874,0.7876
AUDUSD,20050224,103200,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,103300,0.7875,0.7875,0.7873,0.7874
AUDUSD,20050224,103400,0.7875,0.7878,0.7875,0.7878
AUDUSD,20050224,103500,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,103600,0.7877,0.7879,0.7877,0.7877
AUDUSD,20050224,103700,0.7878,0.7879,0.7875,0.7875
AUDUSD,20050224,103800,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,103900,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,104000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,104100,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,104200,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,104300,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,104400,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,104500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,104600,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050224,104700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,104800,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,104900,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,105000,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050224,105100,0.7876,0.7878,0.7876,0.7877
AUDUSD,20050224,105200,0.7878,0.7879,0.7878,0.7878
AUDUSD,20050224,105300,0.7878,0.7878,0.7875,0.7876
AUDUSD,20050224,105400,0.7875,0.7878,0.7875,0.7878
AUDUSD,20050224,105500,0.7877,0.7878,0.7875,0.7875
AUDUSD,20050224,105600,0.7876,0.7876,0.7872,0.7873
AUDUSD,20050224,105700,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050224,105800,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050224,105900,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,110000,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050224,110100,0.7863,0.7867,0.7863,0.7867
AUDUSD,20050224,110200,0.7866,0.7868,0.7866,0.7866
AUDUSD,20050224,110300,0.7865,0.7866,0.7864,0.7865
AUDUSD,20050224,110400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,110500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,110600,0.7865,0.7868,0.7865,0.7867
AUDUSD,20050224,110700,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050224,110800,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050224,110900,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,111000,0.7869,0.7871,0.7869,0.7870
AUDUSD,20050224,111100,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050224,111200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,111300,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050224,111400,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050224,111500,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050224,111600,0.7870,0.7871,0.7869,0.7870
AUDUSD,20050224,111700,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050224,111800,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050224,111900,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,112000,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050224,112100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050224,112200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,112300,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050224,112400,0.7867,0.7868,0.7866,0.7866
AUDUSD,20050224,112500,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,112600,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050224,112700,0.7870,0.7871,0.7868,0.7868
AUDUSD,20050224,112800,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,112900,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050224,113000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,113100,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050224,113200,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,113300,0.7869,0.7870,0.7868,0.7870
AUDUSD,20050224,113400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,113500,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050224,113600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050224,113700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050224,113800,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050224,113900,0.7866,0.7866,0.7864,0.7866
AUDUSD,20050224,114000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,114100,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050224,114200,0.7865,0.7865,0.7863,0.7864
AUDUSD,20050224,114300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,114400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,114500,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050224,114600,0.7864,0.7866,0.7864,0.7864
AUDUSD,20050224,114700,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,114800,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,114900,0.7865,0.7866,0.7864,0.7865
AUDUSD,20050224,115000,0.7865,0.7865,0.7863,0.7863
AUDUSD,20050224,115100,0.7864,0.7864,0.7859,0.7860
AUDUSD,20050224,115200,0.7860,0.7861,0.7860,0.7861
AUDUSD,20050224,115300,0.7861,0.7863,0.7860,0.7863
AUDUSD,20050224,115400,0.7864,0.7867,0.7864,0.7867
AUDUSD,20050224,115500,0.7866,0.7870,0.7866,0.7870
AUDUSD,20050224,115600,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050224,115700,0.7872,0.7874,0.7871,0.7873
AUDUSD,20050224,115800,0.7873,0.7873,0.7870,0.7870
AUDUSD,20050224,115900,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050224,120000,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,120100,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,120200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,120300,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,120400,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,120500,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,120600,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050224,120700,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,120800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,120900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,121000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,121100,0.7871,0.7872,0.7870,0.7872
AUDUSD,20050224,121200,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050224,121300,0.7875,0.7875,0.7873,0.7873
AUDUSD,20050224,121400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,121500,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050224,121600,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,121700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,121800,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,121900,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,122000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,122100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,122200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,122300,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,122400,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,122500,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,122600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,122700,0.7875,0.7876,0.7874,0.7876
AUDUSD,20050224,122800,0.7877,0.7877,0.7875,0.7876
AUDUSD,20050224,122900,0.7876,0.7877,0.7875,0.7875
AUDUSD,20050224,123000,0.7874,0.7875,0.7874,0.7874
AUDUSD,20050224,123100,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050224,123200,0.7877,0.7877,0.7875,0.7875
AUDUSD,20050224,123300,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050224,123400,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050224,123500,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050224,123600,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050224,123700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,123800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,123900,0.7874,0.7875,0.7873,0.7874
AUDUSD,20050224,124000,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050224,124100,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,124200,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,124300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,124400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,124500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,124600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,124700,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,124800,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,124900,0.7876,0.7877,0.7876,0.7876
AUDUSD,20050224,125000,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,125100,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,125200,0.7876,0.7879,0.7876,0.7879
AUDUSD,20050224,125300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,125400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,125500,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,125600,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,125700,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050224,125800,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,125900,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,130000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,130100,0.7881,0.7882,0.7881,0.7881
AUDUSD,20050224,130200,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,130300,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050224,130400,0.7882,0.7884,0.7882,0.7884
AUDUSD,20050224,130500,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050224,130600,0.7884,0.7884,0.7883,0.7884
AUDUSD,20050224,130700,0.7885,0.7886,0.7884,0.7886
AUDUSD,20050224,130800,0.7885,0.7888,0.7885,0.7888
AUDUSD,20050224,130900,0.7887,0.7889,0.7887,0.7889
AUDUSD,20050224,131000,0.7890,0.7890,0.7889,0.7889
AUDUSD,20050224,131100,0.7890,0.7890,0.7888,0.7888
AUDUSD,20050224,131200,0.7888,0.7888,0.7888,0.7888
AUDUSD,20050224,131300,0.7888,0.7888,0.7887,0.7887
AUDUSD,20050224,131400,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,131500,0.7887,0.7887,0.7887,0.7887
AUDUSD,20050224,131600,0.7887,0.7887,0.7886,0.7887
AUDUSD,20050224,131700,0.7887,0.7887,0.7886,0.7886
AUDUSD,20050224,131800,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,131900,0.7884,0.7885,0.7884,0.7884
AUDUSD,20050224,132000,0.7885,0.7885,0.7884,0.7885
AUDUSD,20050224,132100,0.7886,0.7886,0.7885,0.7885
AUDUSD,20050224,132200,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,132300,0.7885,0.7886,0.7885,0.7885
AUDUSD,20050224,132400,0.7885,0.7887,0.7885,0.7887
AUDUSD,20050224,132500,0.7886,0.7887,0.7886,0.7886
AUDUSD,20050224,132600,0.7886,0.7886,0.7886,0.7886
AUDUSD,20050224,132700,0.7885,0.7885,0.7885,0.7885
AUDUSD,20050224,132800,0.7885,0.7885,0.7884,0.7884
AUDUSD,20050224,132900,0.7884,0.7884,0.7884,0.7884
AUDUSD,20050224,133000,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,133100,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050224,133200,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,133300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,133400,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,133500,0.7881,0.7884,0.7881,0.7883
AUDUSD,20050224,133600,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050224,133700,0.7882,0.7883,0.7882,0.7883
AUDUSD,20050224,133800,0.7883,0.7884,0.7882,0.7882
AUDUSD,20050224,133900,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,134000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,134100,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050224,134200,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050224,134300,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,134400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,134500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,134600,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050224,134700,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050224,134800,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050224,134900,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050224,135000,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050224,135100,0.7880,0.7880,0.7880,0.7880
AUDUSD,20050224,135200,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050224,135300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,135400,0.7879,0.7879,0.7877,0.7878
AUDUSD,20050224,135500,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050224,135600,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,135700,0.7879,0.7880,0.7879,0.7880
AUDUSD,20050224,135800,0.7880,0.7881,0.7880,0.7880
AUDUSD,20050224,135900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,140000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,140100,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,140200,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,140300,0.7881,0.7881,0.7880,0.7881
AUDUSD,20050224,140400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,140500,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,140600,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,140700,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,140800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,140900,0.7884,0.7884,0.7882,0.7882
AUDUSD,20050224,141000,0.7882,0.7884,0.7882,0.7883
AUDUSD,20050224,141100,0.7883,0.7883,0.7882,0.7883
AUDUSD,20050224,141200,0.7882,0.7883,0.7882,0.7882
AUDUSD,20050224,141300,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050224,141400,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050224,141500,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050224,141600,0.7883,0.7883,0.7883,0.7883
AUDUSD,20050224,141700,0.7883,0.7883,0.7882,0.7882
AUDUSD,20050224,141800,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,141900,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050224,142000,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050224,142100,0.7883,0.7883,0.7881,0.7881
AUDUSD,20050224,142200,0.7881,0.7882,0.7879,0.7880
AUDUSD,20050224,142300,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,142400,0.7879,0.7879,0.7878,0.7879
AUDUSD,20050224,142500,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050224,142600,0.7879,0.7880,0.7878,0.7879
AUDUSD,20050224,142700,0.7880,0.7880,0.7879,0.7880
AUDUSD,20050224,142800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,142900,0.7882,0.7883,0.7881,0.7883
AUDUSD,20050224,143000,0.7882,0.7884,0.7882,0.7882
AUDUSD,20050224,143100,0.7883,0.7885,0.7882,0.7882
AUDUSD,20050224,143200,0.7883,0.7883,0.7880,0.7880
AUDUSD,20050224,143300,0.7879,0.7879,0.7877,0.7877
AUDUSD,20050224,143400,0.7877,0.7877,0.7873,0.7873
AUDUSD,20050224,143500,0.7874,0.7880,0.7874,0.7880
AUDUSD,20050224,143600,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050224,143700,0.7878,0.7878,0.7876,0.7877
AUDUSD,20050224,143800,0.7878,0.7880,0.7878,0.7880
AUDUSD,20050224,143900,0.7879,0.7880,0.7879,0.7879
AUDUSD,20050224,144000,0.7879,0.7881,0.7878,0.7879
AUDUSD,20050224,144100,0.7878,0.7882,0.7878,0.7882
AUDUSD,20050224,144200,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,144300,0.7881,0.7881,0.7878,0.7878
AUDUSD,20050224,144400,0.7877,0.7877,0.7875,0.7877
AUDUSD,20050224,144500,0.7876,0.7877,0.7875,0.7875
AUDUSD,20050224,144600,0.7876,0.7876,0.7872,0.7874
AUDUSD,20050224,144700,0.7875,0.7877,0.7875,0.7877
AUDUSD,20050224,144800,0.7876,0.7876,0.7873,0.7875
AUDUSD,20050224,144900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050224,145000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,145100,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,145200,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050224,145300,0.7877,0.7878,0.7876,0.7877
AUDUSD,20050224,145400,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050224,145500,0.7877,0.7877,0.7874,0.7874
AUDUSD,20050224,145600,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050224,145700,0.7874,0.7876,0.7874,0.7876
AUDUSD,20050224,145800,0.7875,0.7875,0.7873,0.7875
AUDUSD,20050224,145900,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,150000,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,150100,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050224,150200,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,150300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,150400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,150500,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050224,150600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,150700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,150800,0.7875,0.7876,0.7875,0.7876
AUDUSD,20050224,150900,0.7876,0.7879,0.7876,0.7879
AUDUSD,20050224,151000,0.7879,0.7879,0.7879,0.7879
AUDUSD,20050224,151100,0.7879,0.7879,0.7878,0.7878
AUDUSD,20050224,151200,0.7879,0.7882,0.7879,0.7882
AUDUSD,20050224,151300,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,151400,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,151500,0.7882,0.7884,0.7882,0.7883
AUDUSD,20050224,151600,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050224,151700,0.7884,0.7885,0.7884,0.7885
AUDUSD,20050224,151800,0.7886,0.7889,0.7886,0.7886
AUDUSD,20050224,151900,0.7886,0.7886,0.7883,0.7883
AUDUSD,20050224,152000,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050224,152100,0.7883,0.7884,0.7883,0.7884
AUDUSD,20050224,152200,0.7884,0.7884,0.7883,0.7883
AUDUSD,20050224,152300,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,152400,0.7881,0.7883,0.7881,0.7883
AUDUSD,20050224,152500,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,152600,0.7882,0.7882,0.7881,0.7882
AUDUSD,20050224,152700,0.7882,0.7882,0.7882,0.7882
AUDUSD,20050224,152800,0.7881,0.7882,0.7881,0.7882
AUDUSD,20050224,152900,0.7882,0.7882,0.7881,0.7881
AUDUSD,20050224,153000,0.7881,0.7881,0.7881,0.7881
AUDUSD,20050224,153100,0.7882,0.7882,0.7880,0.7881
AUDUSD,20050224,153200,0.7880,0.7880,0.7879,0.7879
AUDUSD,20050224,153300,0.7877,0.7878,0.7876,0.7878
AUDUSD,20050224,153400,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,153500,0.7878,0.7878,0.7878,0.7878
AUDUSD,20050224,153600,0.7878,0.7878,0.7876,0.7876
AUDUSD,20050224,153700,0.7876,0.7876,0.7876,0.7876
AUDUSD,20050224,153800,0.7875,0.7875,0.7872,0.7872
AUDUSD,20050224,153900,0.7871,0.7871,0.7867,0.7867
AUDUSD,20050224,154000,0.7866,0.7866,0.7862,0.7862
AUDUSD,20050224,154100,0.7864,0.7864,0.7861,0.7861
AUDUSD,20050224,154200,0.7862,0.7862,0.7858,0.7859
AUDUSD,20050224,154300,0.7860,0.7860,0.7858,0.7860
AUDUSD,20050224,154400,0.7860,0.7860,0.7857,0.7857
AUDUSD,20050224,154500,0.7858,0.7861,0.7858,0.7861
AUDUSD,20050224,154600,0.7861,0.7866,0.7861,0.7865
AUDUSD,20050224,154700,0.7864,0.7864,0.7861,0.7861
AUDUSD,20050224,154800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050224,154900,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050224,155000,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050224,155100,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050224,155200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,155300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050224,155400,0.7868,0.7869,0.7867,0.7869
AUDUSD,20050224,155500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,155600,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050224,155700,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050224,155800,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050224,155900,0.7865,0.7865,0.7863,0.7864
AUDUSD,20050224,160000,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050224,160100,0.7864,0.7865,0.7862,0.7863
AUDUSD,20050224,160200,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050224,160300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,160400,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050224,160500,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050224,160600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,160700,0.7867,0.7868,0.7866,0.7866
AUDUSD,20050224,160800,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050224,160900,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050224,161000,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050224,161100,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050224,161200,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050224,161300,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050224,161400,0.7861,0.7863,0.7861,0.7861
AUDUSD,20050224,161500,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050224,161600,0.7861,0.7862,0.7861,0.7861
AUDUSD,20050224,161700,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050224,161800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,161900,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050224,162000,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050224,162100,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050224,162200,0.7862,0.7862,0.7858,0.7858
AUDUSD,20050224,162300,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050224,162400,0.7857,0.7857,0.7855,0.7856
AUDUSD,20050224,162500,0.7857,0.7858,0.7856,0.7856
AUDUSD,20050224,162600,0.7855,0.7855,0.7853,0.7853
AUDUSD,20050224,162700,0.7854,0.7854,0.7851,0.7851
AUDUSD,20050224,162800,0.7852,0.7857,0.7852,0.7857
AUDUSD,20050224,162900,0.7857,0.7857,0.7854,0.7854
AUDUSD,20050224,163000,0.7854,0.7856,0.7854,0.7855
AUDUSD,20050224,163100,0.7856,0.7856,0.7853,0.7853
AUDUSD,20050224,163200,0.7852,0.7853,0.7851,0.7851
AUDUSD,20050224,163300,0.7850,0.7853,0.7850,0.7852
AUDUSD,20050224,163400,0.7853,0.7853,0.7853,0.7853
AUDUSD,20050224,163500,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050224,163600,0.7853,0.7853,0.7851,0.7852
AUDUSD,20050224,163700,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050224,163800,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050224,163900,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050224,164000,0.7845,0.7845,0.7843,0.7844
AUDUSD,20050224,164100,0.7843,0.7846,0.7843,0.7846
AUDUSD,20050224,164200,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050224,164300,0.7845,0.7845,0.7844,0.7845
AUDUSD,20050224,164400,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050224,164500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050224,164600,0.7850,0.7850,0.7848,0.7848
AUDUSD,20050224,164700,0.7847,0.7847,0.7844,0.7844
AUDUSD,20050224,164800,0.7843,0.7844,0.7840,0.7844
AUDUSD,20050224,164900,0.7845,0.7848,0.7844,0.7848
AUDUSD,20050224,165000,0.7849,0.7852,0.7849,0.7852
AUDUSD,20050224,165100,0.7853,0.7853,0.7852,0.7852
AUDUSD,20050224,165200,0.7851,0.7851,0.7849,0.7849
AUDUSD,20050224,165300,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050224,165400,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050224,165500,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050224,165600,0.7845,0.7845,0.7843,0.7843
AUDUSD,20050224,165700,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050224,165800,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050224,165900,0.7847,0.7849,0.7846,0.7848
AUDUSD,20050224,170000,0.7847,0.7853,0.7847,0.7853
AUDUSD,20050224,170100,0.7852,0.7853,0.7851,0.7853
AUDUSD,20050224,170200,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050224,170300,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050224,170400,0.7852,0.7852,0.7851,0.7852
AUDUSD,20050224,170500,0.7853,0.7853,0.7850,0.7851
AUDUSD,20050224,170600,0.7852,0.7852,0.7850,0.7850
AUDUSD,20050224,170700,0.7849,0.7849,0.7847,0.7849
AUDUSD,20050224,170800,0.7850,0.7850,0.7846,0.7846
AUDUSD,20050224,170900,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050224,171000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050224,171100,0.7846,0.7846,0.7844,0.7845
AUDUSD,20050224,171200,0.7846,0.7849,0.7846,0.7849
AUDUSD,20050224,171300,0.7848,0.7848,0.7845,0.7845
AUDUSD,20050224,171400,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050224,171500,0.7846,0.7849,0.7846,0.7849
AUDUSD,20050224,171600,0.7848,0.7850,0.7847,0.7847
AUDUSD,20050224,171700,0.7846,0.7847,0.7845,0.7847
AUDUSD,20050224,171800,0.7848,0.7853,0.7848,0.7853
AUDUSD,20050224,171900,0.7853,0.7853,0.7851,0.7851
AUDUSD,20050224,172000,0.7850,0.7850,0.7848,0.7848
AUDUSD,20050224,172100,0.7849,0.7851,0.7849,0.7850
AUDUSD,20050224,172200,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050224,172300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050224,172400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050224,172500,0.7850,0.7853,0.7850,0.7853
AUDUSD,20050224,172600,0.7854,0.7857,0.7853,0.7857
AUDUSD,20050224,172700,0.7858,0.7859,0.7856,0.7856
AUDUSD,20050224,172800,0.7856,0.7856,0.7855,0.7856
AUDUSD,20050224,172900,0.7856,0.7856,0.7854,0.7854
AUDUSD,20050224,173000,0.7854,0.7855,0.7854,0.7855
AUDUSD,20050224,173100,0.7856,0.7856,0.7855,0.7855
AUDUSD,20050224,173200,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050224,173300,0.7854,0.7854,0.7853,0.7853
AUDUSD,20050224,173400,0.7851,0.7852,0.7850,0.7851
AUDUSD,20050224,173500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050224,173600,0.7850,0.7850,0.7846,0.7847
AUDUSD,20050224,173700,0.7846,0.7846,0.7844,0.7845
AUDUSD,20050224,173800,0.7845,0.7847,0.7845,0.7846
AUDUSD,20050224,173900,0.7846,0.7851,0.7846,0.7851
AUDUSD,20050224,174000,0.7852,0.7853,0.7852,0.7853
AUDUSD,20050224,174100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050224,174200,0.7852,0.7854,0.7852,0.7854
AUDUSD,20050224,174300,0.7854,0.7857,0.7854,0.7857
AUDUSD,20050224,174400,0.7858,0.7860,0.7857,0.7857
AUDUSD,20050224,174500,0.7857,0.7862,0.7857,0.7862
AUDUSD,20050224,174600,0.7863,0.7865,0.7861,0.7861
AUDUSD,20050224,174700,0.7862,0.7865,0.7862,0.7865
AUDUSD,20050224,174800,0.7864,0.7865,0.7863,0.7864
AUDUSD,20050224,174900,0.7864,0.7868,0.7864,0.7868
AUDUSD,20050224,175000,0.7869,0.7870,0.7867,0.7867
AUDUSD,20050224,175100,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050224,175200,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050224,175300,0.7869,0.7871,0.7868,0.7869
AUDUSD,20050224,175400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,175500,0.7870,0.7871,0.7869,0.7869
AUDUSD,20050224,175600,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050224,175700,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050224,175800,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050224,175900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,180000,0.7865,0.7868,0.7865,0.7866
AUDUSD,20050224,180100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,180200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050224,180300,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050224,180400,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,180500,0.7869,0.7870,0.7868,0.7868
AUDUSD,20050224,180600,0.7869,0.7869,0.7865,0.7866
AUDUSD,20050224,180700,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,180800,0.7865,0.7869,0.7865,0.7869
AUDUSD,20050224,180900,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050224,181000,0.7869,0.7872,0.7869,0.7872
AUDUSD,20050224,181100,0.7873,0.7874,0.7872,0.7873
AUDUSD,20050224,181200,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,181300,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050224,181400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,181500,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050224,181600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,181700,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,181800,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050224,181900,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,182000,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050224,182100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,182200,0.7865,0.7865,0.7863,0.7864
AUDUSD,20050224,182300,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050224,182400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,182500,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050224,182600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,182700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,182800,0.7862,0.7864,0.7862,0.7864
AUDUSD,20050224,182900,0.7864,0.7864,0.7863,0.7863
AUDUSD,20050224,183000,0.7863,0.7866,0.7863,0.7866
AUDUSD,20050224,183100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,183200,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,183300,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,183400,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,183500,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,183600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,183700,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,183800,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050224,183900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,184000,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050224,184100,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050224,184200,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050224,184300,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050224,184400,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050224,184500,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,184600,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050224,184700,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050224,184800,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050224,184900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,185000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,185100,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,185200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,185300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,185400,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,185500,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,185600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,185700,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,185800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,185900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,190000,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,190100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050224,190200,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050224,190300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,190400,0.7869,0.7871,0.7869,0.7871
AUDUSD,20050224,190500,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,190600,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,190700,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050224,190800,0.7870,0.7872,0.7870,0.7870
AUDUSD,20050224,190900,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,191000,0.7871,0.7871,0.7869,0.7869
AUDUSD,20050224,191100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,191200,0.7870,0.7871,0.7868,0.7871
AUDUSD,20050224,191300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,191400,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,191500,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,191600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,191700,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,191800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,191900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,192000,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,192100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050224,192200,0.7871,0.7871,0.7869,0.7871
AUDUSD,20050224,192300,0.7871,0.7873,0.7870,0.7873
AUDUSD,20050224,192400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,192500,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,192600,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,192700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,192800,0.7873,0.7874,0.7873,0.7873
AUDUSD,20050224,192900,0.7873,0.7876,0.7872,0.7876
AUDUSD,20050224,193000,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,193100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,193200,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050224,193300,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050224,193400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,193500,0.7875,0.7875,0.7874,0.7875
AUDUSD,20050224,193600,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,193700,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,193800,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,193900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,194000,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050224,194100,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,194200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,194300,0.7874,0.7875,0.7873,0.7875
AUDUSD,20050224,194400,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,194500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,194600,0.7874,0.7875,0.7873,0.7873
AUDUSD,20050224,194700,0.7872,0.7872,0.7868,0.7868
AUDUSD,20050224,194800,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050224,194900,0.7867,0.7867,0.7864,0.7865
AUDUSD,20050224,195000,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050224,195100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,195200,0.7866,0.7867,0.7865,0.7867
AUDUSD,20050224,195300,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,195400,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,195500,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050224,195600,0.7866,0.7871,0.7866,0.7871
AUDUSD,20050224,195700,0.7870,0.7871,0.7870,0.7870
AUDUSD,20050224,195800,0.7871,0.7872,0.7871,0.7871
AUDUSD,20050224,195900,0.7871,0.7873,0.7871,0.7872
AUDUSD,20050224,200000,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,200100,0.7873,0.7875,0.7873,0.7874
AUDUSD,20050224,200200,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,200300,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050224,200400,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050224,200500,0.7874,0.7874,0.7873,0.7874
AUDUSD,20050224,200600,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,200700,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,200800,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050224,200900,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050224,201000,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050224,201100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,201200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,201300,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,201400,0.7871,0.7871,0.7869,0.7870
AUDUSD,20050224,201500,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,201600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050224,201700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,201800,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,201900,0.7869,0.7871,0.7869,0.7869
AUDUSD,20050224,202000,0.7870,0.7870,0.7867,0.7867
AUDUSD,20050224,202100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,202200,0.7867,0.7867,0.7865,0.7865
AUDUSD,20050224,202300,0.7864,0.7865,0.7862,0.7863
AUDUSD,20050224,202400,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050224,202500,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050224,202600,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050224,202700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,202800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,202900,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050224,203000,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,203100,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050224,203200,0.7861,0.7864,0.7861,0.7864
AUDUSD,20050224,203300,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050224,203400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,203500,0.7864,0.7865,0.7863,0.7864
AUDUSD,20050224,203600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,203700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,203800,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,203900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,204000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,204100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,204200,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,204300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,204400,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,204500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,204600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,204700,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050224,204800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050224,204900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050224,205000,0.7862,0.7862,0.7861,0.7862
AUDUSD,20050224,205100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,205200,0.7861,0.7863,0.7861,0.7862
AUDUSD,20050224,205300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,205400,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,205500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,205600,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050224,205700,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050224,205800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050224,205900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,210000,0.7864,0.7867,0.7864,0.7867
AUDUSD,20050224,210100,0.7867,0.7867,0.7865,0.7866
AUDUSD,20050224,210200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050224,210300,0.7866,0.7869,0.7866,0.7869
AUDUSD,20050224,210400,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050224,210500,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050224,210600,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050224,210700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,210800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,210900,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,211000,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,211100,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,211200,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050224,211300,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050224,211400,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050224,211500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,211600,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,211700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,211800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,211900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,212000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,212100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,212200,0.7866,0.7868,0.7866,0.7868
AUDUSD,20050224,212300,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,212400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,212500,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,212600,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050224,212700,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050224,212800,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,212900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,213000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,213100,0.7871,0.7871,0.7870,0.7871
AUDUSD,20050224,213200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050224,213300,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050224,213400,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,213500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050224,213600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050224,213700,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050224,213800,0.7870,0.7871,0.7869,0.7871
AUDUSD,20050224,213900,0.7870,0.7871,0.7869,0.7870
AUDUSD,20050224,214000,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050224,214100,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050224,214200,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050224,214300,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050224,214400,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050224,214500,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050224,214600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,214700,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,214800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050224,214900,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050224,215000,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050224,215100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,215200,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,215300,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,215400,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,215500,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,215600,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050224,215700,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050224,215800,0.7873,0.7874,0.7872,0.7872
AUDUSD,20050224,215900,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050224,220000,0.7873,0.7873,0.7872,0.7873
AUDUSD,20050224,220100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050224,220200,0.7872,0.7874,0.7872,0.7873
AUDUSD,20050224,220300,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050224,220400,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050224,220500,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,220600,0.7874,0.7874,0.7874,0.7874
AUDUSD,20050224,220700,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050224,220800,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,220900,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050224,221000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,221100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,221200,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050224,221300,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050224,221400,0.7869,0.7869,0.7865,0.7865
AUDUSD,20050224,221500,0.7866,0.7866,0.7864,0.7865
AUDUSD,20050224,221600,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050224,221700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,221800,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050224,221900,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,222000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,222100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050224,222200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,222300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,222400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,222500,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,222600,0.7865,0.7865,0.7864,0.7865
AUDUSD,20050224,222700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,222800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,222900,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,223000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050224,223100,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,223200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050224,223300,0.7864,0.7864,0.7860,0.7863
AUDUSD,20050224,223400,0.7862,0.7864,0.7862,0.7862
AUDUSD,20050224,223500,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050224,223600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,223700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,223800,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050224,223900,0.7859,0.7859,0.7855,0.7855
AUDUSD,20050224,224000,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050224,224100,0.7855,0.7857,0.7855,0.7857
AUDUSD,20050224,224200,0.7858,0.7861,0.7858,0.7861
AUDUSD,20050224,224300,0.7863,0.7864,0.7862,0.7862
AUDUSD,20050224,224400,0.7862,0.7862,0.7859,0.7859
AUDUSD,20050224,224500,0.7858,0.7858,0.7856,0.7857
AUDUSD,20050224,224600,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050224,224700,0.7859,0.7862,0.7859,0.7862
AUDUSD,20050224,224800,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050224,224900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,225000,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050224,225100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,225200,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,225300,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,225400,0.7864,0.7865,0.7864,0.7864
AUDUSD,20050224,225500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,225600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,225700,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,225800,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,225900,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,230000,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050224,230100,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,230200,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,230300,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,230400,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,230500,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,230600,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,230700,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050224,230800,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050224,230900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,231000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,231100,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050224,231200,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050224,231300,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050224,231400,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,231500,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,231600,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,231700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,231800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,231900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,232000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,232100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,232200,0.7864,0.7864,0.7862,0.7863
AUDUSD,20050224,232300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050224,232400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050224,232500,0.7864,0.7865,0.7864,0.7865
AUDUSD,20050224,232600,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050224,232700,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,232800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,232900,0.7864,0.7864,0.7863,0.7864
AUDUSD,20050224,233000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,233100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050224,233200,0.7864,0.7864,0.7862,0.7863
AUDUSD,20050224,233300,0.7863,0.7863,0.7861,0.7861
AUDUSD,20050224,233400,0.7860,0.7860,0.7858,0.7860
AUDUSD,20050224,233500,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,233600,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,233700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050224,233800,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050224,233900,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050224,234000,0.7859,0.7859,0.7858,0.7858
AUDUSD,20050224,234100,0.7857,0.7858,0.7857,0.7857
AUDUSD,20050224,234200,0.7857,0.7857,0.7856,0.7856
AUDUSD,20050224,234300,0.7856,0.7856,0.7856,0.7856
AUDUSD,20050224,234400,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050224,234500,0.7858,0.7858,0.7857,0.7857
AUDUSD,20050224,234600,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,234700,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,234800,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,234900,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,235000,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,235100,0.7857,0.7858,0.7857,0.7858
AUDUSD,20050224,235200,0.7857,0.7857,0.7857,0.7857
AUDUSD,20050224,235300,0.7857,0.7857,0.7854,0.7854
AUDUSD,20050224,235400,0.7855,0.7856,0.7854,0.7855
AUDUSD,20050224,235500,0.7855,0.7855,0.7855,0.7855
AUDUSD,20050224,235600,0.7855,0.7855,0.7852,0.7852
AUDUSD,20050224,235700,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050224,235800,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050224,235900,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050225,000000,0.7852,0.7852,0.7849,0.7849
AUDJPY,20050224,000100,82.35,82.35,82.34,82.34
AUDJPY,20050224,000200,82.34,82.35,82.34,82.35
AUDJPY,20050224,000300,82.36,82.36,82.35,82.36
AUDJPY,20050224,000400,82.37,82.37,82.37,82.37
AUDJPY,20050224,000500,82.37,82.37,82.37,82.37
AUDJPY,20050224,000600,82.36,82.37,82.35,82.35
AUDJPY,20050224,000700,82.34,82.35,82.34,82.35
AUDJPY,20050224,000800,82.34,82.34,82.34,82.34
AUDJPY,20050224,000900,82.34,82.34,82.33,82.33
AUDJPY,20050224,001000,82.33,82.34,82.33,82.34
AUDJPY,20050224,001100,82.35,82.36,82.35,82.36
AUDJPY,20050224,001200,82.37,82.38,82.37,82.38
AUDJPY,20050224,001300,82.38,82.39,82.38,82.39
AUDJPY,20050224,001400,82.39,82.40,82.39,82.39
AUDJPY,20050224,001500,82.40,82.44,82.40,82.44
AUDJPY,20050224,001600,82.43,82.44,82.42,82.42
AUDJPY,20050224,001700,82.42,82.42,82.42,82.42
AUDJPY,20050224,001800,82.41,82.42,82.41,82.42
AUDJPY,20050224,001900,82.42,82.42,82.42,82.42
AUDJPY,20050224,002000,82.42,82.42,82.42,82.42
AUDJPY,20050224,002100,82.43,82.43,82.42,82.42
AUDJPY,20050224,002200,82.43,82.43,82.43,82.43
AUDJPY,20050224,002300,82.43,82.43,82.42,82.42
AUDJPY,20050224,002400,82.41,82.41,82.41,82.41
AUDJPY,20050224,002500,82.41,82.41,82.41,82.41
AUDJPY,20050224,002600,82.41,82.41,82.41,82.41
AUDJPY,20050224,002700,82.41,82.41,82.41,82.41
AUDJPY,20050224,002800,82.40,82.40,82.40,82.40
AUDJPY,20050224,002900,82.40,82.40,82.39,82.39
AUDJPY,20050224,003000,82.39,82.39,82.39,82.39
AUDJPY,20050224,003100,82.40,82.40,82.40,82.40
AUDJPY,20050224,003200,82.40,82.43,82.40,82.43
AUDJPY,20050224,003300,82.44,82.44,82.43,82.43
AUDJPY,20050224,003400,82.44,82.44,82.42,82.42
AUDJPY,20050224,003500,82.43,82.43,82.41,82.41
AUDJPY,20050224,003600,82.41,82.41,82.41,82.41
AUDJPY,20050224,003700,82.42,82.43,82.42,82.43
AUDJPY,20050224,003800,82.43,82.43,82.43,82.43
AUDJPY,20050224,003900,82.42,82.42,82.41,82.41
AUDJPY,20050224,004000,82.42,82.42,82.39,82.39
AUDJPY,20050224,004100,82.40,82.42,82.40,82.42
AUDJPY,20050224,004200,82.42,82.42,82.42,82.42
AUDJPY,20050224,004300,82.42,82.43,82.42,82.42
AUDJPY,20050224,004400,82.41,82.41,82.41,82.41
AUDJPY,20050224,004500,82.41,82.41,82.41,82.41
AUDJPY,20050224,004600,82.42,82.42,82.41,82.41
AUDJPY,20050224,004700,82.42,82.42,82.41,82.41
AUDJPY,20050224,004800,82.42,82.42,82.42,82.42
AUDJPY,20050224,004900,82.42,82.42,82.42,82.42
AUDJPY,20050224,005000,82.43,82.43,82.42,82.42
AUDJPY,20050224,005100,82.42,82.43,82.42,82.43
AUDJPY,20050224,005200,82.44,82.44,82.44,82.44
AUDJPY,20050224,005300,82.44,82.45,82.44,82.45
AUDJPY,20050224,005400,82.45,82.45,82.45,82.45
AUDJPY,20050224,005500,82.45,82.46,82.45,82.46
AUDJPY,20050224,005600,82.47,82.47,82.44,82.44
AUDJPY,20050224,005700,82.45,82.45,82.42,82.42
AUDJPY,20050224,005800,82.43,82.45,82.43,82.45
AUDJPY,20050224,005900,82.44,82.45,82.44,82.45
AUDJPY,20050224,010000,82.45,82.45,82.45,82.45
AUDJPY,20050224,010100,82.46,82.48,82.46,82.48
AUDJPY,20050224,010200,82.47,82.47,82.44,82.45
AUDJPY,20050224,010300,82.44,82.45,82.44,82.45
AUDJPY,20050224,010400,82.46,82.46,82.46,82.46
AUDJPY,20050224,010500,82.45,82.45,82.44,82.45
AUDJPY,20050224,010600,82.45,82.45,82.42,82.43
AUDJPY,20050224,010700,82.42,82.43,82.42,82.43
AUDJPY,20050224,010800,82.44,82.45,82.44,82.45
AUDJPY,20050224,010900,82.44,82.45,82.44,82.45
AUDJPY,20050224,011000,82.45,82.46,82.45,82.46
AUDJPY,20050224,011100,82.46,82.46,82.46,82.46
AUDJPY,20050224,011200,82.45,82.45,82.45,82.45
AUDJPY,20050224,011300,82.45,82.45,82.44,82.44
AUDJPY,20050224,011400,82.44,82.44,82.44,82.44
AUDJPY,20050224,011500,82.44,82.44,82.44,82.44
AUDJPY,20050224,011600,82.43,82.44,82.43,82.44
AUDJPY,20050224,011700,82.45,82.45,82.44,82.44
AUDJPY,20050224,011800,82.45,82.45,82.45,82.45
AUDJPY,20050224,011900,82.45,82.46,82.45,82.45
AUDJPY,20050224,012000,82.46,82.46,82.44,82.44
AUDJPY,20050224,012100,82.44,82.44,82.44,82.44
AUDJPY,20050224,012200,82.43,82.44,82.43,82.44
AUDJPY,20050224,012300,82.45,82.46,82.45,82.46
AUDJPY,20050224,012400,82.47,82.47,82.47,82.47
AUDJPY,20050224,012500,82.48,82.48,82.46,82.46
AUDJPY,20050224,012600,82.45,82.45,82.44,82.44
AUDJPY,20050224,012700,82.45,82.45,82.44,82.44
AUDJPY,20050224,012800,82.43,82.44,82.43,82.44
AUDJPY,20050224,012900,82.43,82.43,82.43,82.43
AUDJPY,20050224,013000,82.44,82.44,82.43,82.43
AUDJPY,20050224,013100,82.42,82.44,82.42,82.42
AUDJPY,20050224,013200,82.43,82.45,82.43,82.45
AUDJPY,20050224,013300,82.46,82.47,82.46,82.47
AUDJPY,20050224,013400,82.47,82.47,82.46,82.47
AUDJPY,20050224,013500,82.47,82.47,82.47,82.47
AUDJPY,20050224,013600,82.48,82.48,82.46,82.46
AUDJPY,20050224,013700,82.45,82.45,82.44,82.45
AUDJPY,20050224,013800,82.44,82.45,82.44,82.45
AUDJPY,20050224,013900,82.46,82.47,82.46,82.47
AUDJPY,20050224,014000,82.48,82.48,82.48,82.48
AUDJPY,20050224,014100,82.48,82.49,82.48,82.49
AUDJPY,20050224,014200,82.48,82.49,82.48,82.49
AUDJPY,20050224,014300,82.50,82.53,82.50,82.53
AUDJPY,20050224,014400,82.54,82.54,82.53,82.53
AUDJPY,20050224,014500,82.54,82.54,82.53,82.53
AUDJPY,20050224,014600,82.54,82.55,82.53,82.55
AUDJPY,20050224,014700,82.55,82.55,82.55,82.55
AUDJPY,20050224,014800,82.54,82.56,82.54,82.55
AUDJPY,20050224,014900,82.56,82.56,82.55,82.55
AUDJPY,20050224,015000,82.55,82.55,82.55,82.55
AUDJPY,20050224,015100,82.54,82.54,82.53,82.54
AUDJPY,20050224,015200,82.54,82.54,82.54,82.54
AUDJPY,20050224,015300,82.54,82.54,82.54,82.54
AUDJPY,20050224,015400,82.55,82.55,82.54,82.55
AUDJPY,20050224,015500,82.54,82.54,82.53,82.53
AUDJPY,20050224,015600,82.52,82.52,82.51,82.51
AUDJPY,20050224,015700,82.52,82.53,82.52,82.53
AUDJPY,20050224,015800,82.52,82.52,82.51,82.51
AUDJPY,20050224,015900,82.50,82.50,82.48,82.49
AUDJPY,20050224,020000,82.49,82.50,82.49,82.50
AUDJPY,20050224,020100,82.51,82.51,82.51,82.51
AUDJPY,20050224,020200,82.50,82.50,82.50,82.50
AUDJPY,20050224,020300,82.50,82.50,82.47,82.47
AUDJPY,20050224,020400,82.46,82.47,82.46,82.47
AUDJPY,20050224,020500,82.47,82.50,82.47,82.50
AUDJPY,20050224,020600,82.50,82.50,82.50,82.50
AUDJPY,20050224,020700,82.51,82.52,82.51,82.52
AUDJPY,20050224,020800,82.53,82.55,82.53,82.54
AUDJPY,20050224,020900,82.55,82.56,82.55,82.55
AUDJPY,20050224,021000,82.56,82.56,82.55,82.56
AUDJPY,20050224,021100,82.57,82.57,82.56,82.56
AUDJPY,20050224,021200,82.55,82.55,82.55,82.55
AUDJPY,20050224,021300,82.56,82.56,82.56,82.56
AUDJPY,20050224,021400,82.55,82.56,82.55,82.55
AUDJPY,20050224,021500,82.56,82.56,82.56,82.56
AUDJPY,20050224,021600,82.56,82.56,82.56,82.56
AUDJPY,20050224,021700,82.56,82.56,82.55,82.55
AUDJPY,20050224,021800,82.56,82.56,82.56,82.56
AUDJPY,20050224,021900,82.55,82.56,82.55,82.56
AUDJPY,20050224,022000,82.56,82.56,82.56,82.56
AUDJPY,20050224,022100,82.55,82.55,82.55,82.55
AUDJPY,20050224,022200,82.55,82.56,82.55,82.56
AUDJPY,20050224,022300,82.55,82.55,82.55,82.55
AUDJPY,20050224,022400,82.56,82.56,82.56,82.56
AUDJPY,20050224,022500,82.55,82.55,82.54,82.55
AUDJPY,20050224,022600,82.55,82.55,82.53,82.53
AUDJPY,20050224,022700,82.52,82.52,82.52,82.52
AUDJPY,20050224,022800,82.52,82.52,82.51,82.51
AUDJPY,20050224,022900,82.51,82.51,82.50,82.50
AUDJPY,20050224,023000,82.50,82.50,82.50,82.50
AUDJPY,20050224,023100,82.51,82.51,82.51,82.51
AUDJPY,20050224,023200,82.50,82.51,82.50,82.51
AUDJPY,20050224,023300,82.51,82.52,82.51,82.51
AUDJPY,20050224,023400,82.50,82.51,82.50,82.51
AUDJPY,20050224,023500,82.51,82.51,82.51,82.51
AUDJPY,20050224,023600,82.52,82.53,82.52,82.53
AUDJPY,20050224,023700,82.53,82.53,82.52,82.52
AUDJPY,20050224,023800,82.53,82.53,82.53,82.53
AUDJPY,20050224,023900,82.53,82.53,82.52,82.52
AUDJPY,20050224,024000,82.52,82.52,82.51,82.51
AUDJPY,20050224,024100,82.50,82.51,82.49,82.49
AUDJPY,20050224,024200,82.49,82.49,82.49,82.49
AUDJPY,20050224,024300,82.49,82.49,82.49,82.49
AUDJPY,20050224,024400,82.50,82.50,82.50,82.50
AUDJPY,20050224,024500,82.49,82.50,82.49,82.49
AUDJPY,20050224,024600,82.50,82.51,82.50,82.50
AUDJPY,20050224,024800,82.50,82.50,82.50,82.50
AUDJPY,20050224,024900,82.50,82.50,82.50,82.50
AUDJPY,20050224,025000,82.50,82.50,82.49,82.49
AUDJPY,20050224,025100,82.50,82.50,82.50,82.50
AUDJPY,20050224,025200,82.49,82.50,82.47,82.47
AUDJPY,20050224,025300,82.48,82.48,82.48,82.48
AUDJPY,20050224,025400,82.48,82.48,82.48,82.48
AUDJPY,20050224,025500,82.47,82.47,82.47,82.47
AUDJPY,20050224,025600,82.47,82.47,82.47,82.47
AUDJPY,20050224,025700,82.47,82.47,82.47,82.47
AUDJPY,20050224,025800,82.46,82.47,82.46,82.46
AUDJPY,20050224,025900,82.45,82.46,82.45,82.46
AUDJPY,20050224,030000,82.45,82.46,82.45,82.45
AUDJPY,20050224,030100,82.46,82.46,82.46,82.46
AUDJPY,20050224,030200,82.46,82.46,82.45,82.45
AUDJPY,20050224,030300,82.45,82.45,82.45,82.45
AUDJPY,20050224,030400,82.44,82.45,82.44,82.45
AUDJPY,20050224,030500,82.45,82.45,82.45,82.45
AUDJPY,20050224,030600,82.45,82.45,82.45,82.45
AUDJPY,20050224,030700,82.45,82.45,82.45,82.45
AUDJPY,20050224,030800,82.45,82.47,82.45,82.46
AUDJPY,20050224,030900,82.45,82.45,82.44,82.44
AUDJPY,20050224,031000,82.45,82.45,82.44,82.44
AUDJPY,20050224,031100,82.44,82.44,82.43,82.44
AUDJPY,20050224,031200,82.44,82.45,82.44,82.45
AUDJPY,20050224,031300,82.44,82.44,82.44,82.44
AUDJPY,20050224,031400,82.44,82.46,82.44,82.45
AUDJPY,20050224,031500,82.46,82.46,82.44,82.44
AUDJPY,20050224,031600,82.43,82.45,82.43,82.45
AUDJPY,20050224,031700,82.46,82.46,82.44,82.44
AUDJPY,20050224,031800,82.43,82.43,82.43,82.43
AUDJPY,20050224,031900,82.44,82.44,82.43,82.43
AUDJPY,20050224,032000,82.44,82.44,82.43,82.44
AUDJPY,20050224,032100,82.43,82.44,82.43,82.43
AUDJPY,20050224,032200,82.42,82.43,82.42,82.43
AUDJPY,20050224,032300,82.44,82.44,82.44,82.44
AUDJPY,20050224,032400,82.43,82.43,82.42,82.43
AUDJPY,20050224,032500,82.42,82.44,82.42,82.44
AUDJPY,20050224,032600,82.43,82.43,82.43,82.43
AUDJPY,20050224,032700,82.44,82.44,82.44,82.44
AUDJPY,20050224,032800,82.44,82.46,82.44,82.46
AUDJPY,20050224,032900,82.46,82.47,82.46,82.46
AUDJPY,20050224,033000,82.47,82.47,82.46,82.47
AUDJPY,20050224,033100,82.47,82.47,82.46,82.47
AUDJPY,20050224,033200,82.46,82.47,82.46,82.47
AUDJPY,20050224,033300,82.46,82.48,82.46,82.48
AUDJPY,20050224,033400,82.49,82.49,82.49,82.49
AUDJPY,20050224,033500,82.48,82.48,82.48,82.48
AUDJPY,20050224,033600,82.48,82.49,82.48,82.49
AUDJPY,20050224,033700,82.48,82.48,82.47,82.47
AUDJPY,20050224,033800,82.47,82.47,82.46,82.46
AUDJPY,20050224,033900,82.47,82.47,82.46,82.47
AUDJPY,20050224,034000,82.46,82.47,82.46,82.47
AUDJPY,20050224,034100,82.48,82.48,82.47,82.47
AUDJPY,20050224,034200,82.48,82.48,82.47,82.47
AUDJPY,20050224,034300,82.48,82.49,82.48,82.49
AUDJPY,20050224,034400,82.48,82.49,82.48,82.49
AUDJPY,20050224,034500,82.48,82.49,82.48,82.49
AUDJPY,20050224,034600,82.49,82.50,82.49,82.50
AUDJPY,20050224,034700,82.49,82.50,82.49,82.49
AUDJPY,20050224,034800,82.49,82.49,82.49,82.49
AUDJPY,20050224,034900,82.50,82.50,82.49,82.49
AUDJPY,20050224,035000,82.49,82.49,82.49,82.49
AUDJPY,20050224,035100,82.49,82.49,82.47,82.47
AUDJPY,20050224,035200,82.47,82.48,82.47,82.48
AUDJPY,20050224,035300,82.49,82.49,82.48,82.49
AUDJPY,20050224,035400,82.48,82.48,82.45,82.45
AUDJPY,20050224,035500,82.46,82.47,82.45,82.47
AUDJPY,20050224,035600,82.46,82.47,82.46,82.46
AUDJPY,20050224,035700,82.45,82.45,82.45,82.45
AUDJPY,20050224,035800,82.45,82.46,82.45,82.46
AUDJPY,20050224,035900,82.46,82.46,82.46,82.46
AUDJPY,20050224,040000,82.46,82.46,82.46,82.46
AUDJPY,20050224,040100,82.46,82.47,82.46,82.46
AUDJPY,20050224,040200,82.47,82.47,82.47,82.47
AUDJPY,20050224,040300,82.48,82.49,82.48,82.48
AUDJPY,20050224,040400,82.49,82.49,82.49,82.49
AUDJPY,20050224,040500,82.50,82.50,82.50,82.50
AUDJPY,20050224,040600,82.50,82.51,82.50,82.51
AUDJPY,20050224,040700,82.51,82.51,82.50,82.50
AUDJPY,20050224,040800,82.51,82.51,82.50,82.51
AUDJPY,20050224,040900,82.50,82.50,82.50,82.50
AUDJPY,20050224,041000,82.49,82.49,82.48,82.48
AUDJPY,20050224,041100,82.49,82.49,82.49,82.49
AUDJPY,20050224,041200,82.49,82.50,82.49,82.50
AUDJPY,20050224,041300,82.51,82.51,82.51,82.51
AUDJPY,20050224,041400,82.51,82.51,82.50,82.50
AUDJPY,20050224,041500,82.49,82.49,82.48,82.49
AUDJPY,20050224,041600,82.49,82.49,82.49,82.49
AUDJPY,20050224,041700,82.49,82.49,82.49,82.49
AUDJPY,20050224,041800,82.50,82.50,82.48,82.48
AUDJPY,20050224,041900,82.48,82.48,82.48,82.48
AUDJPY,20050224,042000,82.48,82.48,82.48,82.48
AUDJPY,20050224,042100,82.47,82.47,82.47,82.47
AUDJPY,20050224,042200,82.47,82.47,82.47,82.47
AUDJPY,20050224,042300,82.47,82.48,82.47,82.48
AUDJPY,20050224,042400,82.49,82.49,82.48,82.48
AUDJPY,20050224,042500,82.48,82.48,82.48,82.48
AUDJPY,20050224,042600,82.48,82.48,82.48,82.48
AUDJPY,20050224,042700,82.47,82.47,82.46,82.46
AUDJPY,20050224,042800,82.47,82.48,82.47,82.48
AUDJPY,20050224,042900,82.47,82.49,82.47,82.49
AUDJPY,20050224,043000,82.50,82.50,82.49,82.49
AUDJPY,20050224,043100,82.49,82.49,82.49,82.49
AUDJPY,20050224,043200,82.49,82.49,82.49,82.49
AUDJPY,20050224,043300,82.49,82.49,82.49,82.49
AUDJPY,20050224,043400,82.48,82.48,82.48,82.48
AUDJPY,20050224,043500,82.49,82.50,82.49,82.50
AUDJPY,20050224,043600,82.50,82.50,82.50,82.50
AUDJPY,20050224,043700,82.50,82.55,82.50,82.55
AUDJPY,20050224,043800,82.56,82.57,82.56,82.57
AUDJPY,20050224,043900,82.56,82.57,82.56,82.57
AUDJPY,20050224,044000,82.58,82.58,82.55,82.55
AUDJPY,20050224,044100,82.56,82.56,82.55,82.55
AUDJPY,20050224,044200,82.55,82.55,82.55,82.55
AUDJPY,20050224,044300,82.55,82.55,82.55,82.55
AUDJPY,20050224,044400,82.54,82.56,82.54,82.56
AUDJPY,20050224,044500,82.56,82.56,82.55,82.56
AUDJPY,20050224,044600,82.56,82.56,82.56,82.56
AUDJPY,20050224,044700,82.57,82.57,82.56,82.56
AUDJPY,20050224,044800,82.57,82.57,82.56,82.56
AUDJPY,20050224,044900,82.56,82.56,82.56,82.56
AUDJPY,20050224,045000,82.57,82.57,82.57,82.57
AUDJPY,20050224,045100,82.57,82.57,82.56,82.56
AUDJPY,20050224,045200,82.57,82.57,82.57,82.57
AUDJPY,20050224,045300,82.56,82.57,82.56,82.57
AUDJPY,20050224,045400,82.58,82.59,82.58,82.59
AUDJPY,20050224,045500,82.58,82.58,82.57,82.58
AUDJPY,20050224,045600,82.57,82.58,82.57,82.58
AUDJPY,20050224,045700,82.58,82.58,82.58,82.58
AUDJPY,20050224,045800,82.58,82.58,82.58,82.58
AUDJPY,20050224,045900,82.58,82.58,82.58,82.58
AUDJPY,20050224,050000,82.58,82.58,82.58,82.58
AUDJPY,20050224,050100,82.57,82.57,82.57,82.57
AUDJPY,20050224,050200,82.57,82.57,82.57,82.57
AUDJPY,20050224,050300,82.57,82.57,82.57,82.57
AUDJPY,20050224,050400,82.56,82.57,82.56,82.57
AUDJPY,20050224,050500,82.58,82.58,82.58,82.58
AUDJPY,20050224,050600,82.58,82.58,82.57,82.57
AUDJPY,20050224,050700,82.56,82.56,82.56,82.56
AUDJPY,20050224,050800,82.56,82.56,82.55,82.55
AUDJPY,20050224,050900,82.55,82.55,82.54,82.54
AUDJPY,20050224,051000,82.55,82.55,82.55,82.55
AUDJPY,20050224,051100,82.54,82.54,82.54,82.54
AUDJPY,20050224,051200,82.54,82.54,82.53,82.53
AUDJPY,20050224,051300,82.53,82.53,82.52,82.52
AUDJPY,20050224,051400,82.53,82.53,82.53,82.53
AUDJPY,20050224,051500,82.52,82.52,82.52,82.52
AUDJPY,20050224,051600,82.52,82.53,82.52,82.53
AUDJPY,20050224,051700,82.54,82.54,82.54,82.54
AUDJPY,20050224,051800,82.54,82.54,82.54,82.54
AUDJPY,20050224,051900,82.54,82.54,82.54,82.54
AUDJPY,20050224,052000,82.54,82.54,82.54,82.54
AUDJPY,20050224,052100,82.54,82.55,82.54,82.55
AUDJPY,20050224,052200,82.54,82.54,82.54,82.54
AUDJPY,20050224,052300,82.55,82.55,82.54,82.55
AUDJPY,20050224,052400,82.56,82.56,82.56,82.56
AUDJPY,20050224,052500,82.56,82.56,82.56,82.56
AUDJPY,20050224,052600,82.56,82.56,82.55,82.55
AUDJPY,20050224,052700,82.56,82.56,82.55,82.55
AUDJPY,20050224,052800,82.56,82.56,82.55,82.55
AUDJPY,20050224,052900,82.56,82.56,82.56,82.56
AUDJPY,20050224,053000,82.55,82.55,82.55,82.55
AUDJPY,20050224,053100,82.55,82.55,82.54,82.54
AUDJPY,20050224,053200,82.55,82.55,82.55,82.55
AUDJPY,20050224,053300,82.55,82.55,82.54,82.54
AUDJPY,20050224,053400,82.53,82.53,82.52,82.52
AUDJPY,20050224,053500,82.51,82.51,82.51,82.51
AUDJPY,20050224,053600,82.51,82.51,82.48,82.48
AUDJPY,20050224,053700,82.49,82.49,82.48,82.48
AUDJPY,20050224,053800,82.47,82.48,82.47,82.48
AUDJPY,20050224,053900,82.49,82.50,82.49,82.50
AUDJPY,20050224,054000,82.49,82.49,82.49,82.49
AUDJPY,20050224,054100,82.49,82.49,82.49,82.49
AUDJPY,20050224,054200,82.49,82.50,82.49,82.50
AUDJPY,20050224,054300,82.49,82.50,82.49,82.50
AUDJPY,20050224,054400,82.49,82.49,82.49,82.49
AUDJPY,20050224,054500,82.49,82.50,82.49,82.50
AUDJPY,20050224,054600,82.50,82.50,82.50,82.50
AUDJPY,20050224,054700,82.50,82.50,82.50,82.50
AUDJPY,20050224,054800,82.50,82.50,82.50,82.50
AUDJPY,20050224,054900,82.50,82.50,82.50,82.50
AUDJPY,20050224,055000,82.50,82.50,82.50,82.50
AUDJPY,20050224,055100,82.49,82.50,82.49,82.49
AUDJPY,20050224,055200,82.48,82.50,82.48,82.50
AUDJPY,20050224,055300,82.50,82.50,82.50,82.50
AUDJPY,20050224,055400,82.49,82.49,82.49,82.49
AUDJPY,20050224,055500,82.50,82.50,82.50,82.50
AUDJPY,20050224,055600,82.51,82.51,82.51,82.51
AUDJPY,20050224,055700,82.51,82.52,82.51,82.52
AUDJPY,20050224,055800,82.51,82.51,82.51,82.51
AUDJPY,20050224,055900,82.51,82.52,82.51,82.52
AUDJPY,20050224,060000,82.52,82.52,82.52,82.52
AUDJPY,20050224,060100,82.52,82.53,82.52,82.53
AUDJPY,20050224,060200,82.52,82.53,82.52,82.53
AUDJPY,20050224,060300,82.53,82.54,82.53,82.53
AUDJPY,20050224,060400,82.54,82.54,82.52,82.53
AUDJPY,20050224,060500,82.52,82.52,82.51,82.51
AUDJPY,20050224,060600,82.51,82.51,82.51,82.51
AUDJPY,20050224,060700,82.51,82.51,82.51,82.51
AUDJPY,20050224,060800,82.52,82.52,82.52,82.52
AUDJPY,20050224,060900,82.53,82.53,82.52,82.52
AUDJPY,20050224,061000,82.51,82.52,82.51,82.52
AUDJPY,20050224,061100,82.52,82.52,82.52,82.52
AUDJPY,20050224,061200,82.53,82.53,82.53,82.53
AUDJPY,20050224,061300,82.53,82.53,82.53,82.53
AUDJPY,20050224,061400,82.53,82.53,82.53,82.53
AUDJPY,20050224,061500,82.54,82.54,82.53,82.53
AUDJPY,20050224,061600,82.53,82.53,82.53,82.53
AUDJPY,20050224,061700,82.53,82.54,82.53,82.54
AUDJPY,20050224,061800,82.54,82.54,82.54,82.54
AUDJPY,20050224,061900,82.54,82.54,82.54,82.54
AUDJPY,20050224,062000,82.54,82.56,82.54,82.56
AUDJPY,20050224,062100,82.57,82.58,82.57,82.57
AUDJPY,20050224,062200,82.58,82.60,82.58,82.58
AUDJPY,20050224,062300,82.58,82.59,82.58,82.58
AUDJPY,20050224,062400,82.58,82.58,82.58,82.58
AUDJPY,20050224,062500,82.59,82.59,82.58,82.58
AUDJPY,20050224,062600,82.59,82.59,82.58,82.58
AUDJPY,20050224,062700,82.57,82.57,82.57,82.57
AUDJPY,20050224,062800,82.57,82.58,82.57,82.58
AUDJPY,20050224,062900,82.59,82.59,82.59,82.59
AUDJPY,20050224,063000,82.59,82.59,82.59,82.59
AUDJPY,20050224,063100,82.59,82.59,82.58,82.59
AUDJPY,20050224,063200,82.60,82.60,82.59,82.60
AUDJPY,20050224,063300,82.59,82.59,82.59,82.59
AUDJPY,20050224,063400,82.59,82.59,82.59,82.59
AUDJPY,20050224,063500,82.60,82.60,82.60,82.60
AUDJPY,20050224,063600,82.60,82.60,82.60,82.60
AUDJPY,20050224,063700,82.60,82.61,82.60,82.61
AUDJPY,20050224,063800,82.62,82.62,82.62,82.62
AUDJPY,20050224,063900,82.61,82.62,82.61,82.61
AUDJPY,20050224,064000,82.62,82.62,82.60,82.60
AUDJPY,20050224,064100,82.61,82.61,82.61,82.61
AUDJPY,20050224,064200,82.61,82.62,82.61,82.61
AUDJPY,20050224,064300,82.62,82.62,82.62,82.62
AUDJPY,20050224,064400,82.62,82.62,82.61,82.62
AUDJPY,20050224,064500,82.62,82.63,82.62,82.63
AUDJPY,20050224,064600,82.63,82.63,82.63,82.63
AUDJPY,20050224,064700,82.62,82.62,82.62,82.62
AUDJPY,20050224,064800,82.62,82.62,82.61,82.62
AUDJPY,20050224,064900,82.62,82.62,82.62,82.62
AUDJPY,20050224,065000,82.61,82.61,82.61,82.61
AUDJPY,20050224,065100,82.61,82.61,82.60,82.60
AUDJPY,20050224,065200,82.61,82.61,82.60,82.60
AUDJPY,20050224,065300,82.60,82.60,82.60,82.60
AUDJPY,20050224,065400,82.60,82.60,82.60,82.60
AUDJPY,20050224,065500,82.61,82.61,82.58,82.58
AUDJPY,20050224,065600,82.59,82.60,82.59,82.59
AUDJPY,20050224,065700,82.60,82.61,82.60,82.61
AUDJPY,20050224,065800,82.61,82.61,82.61,82.61
AUDJPY,20050224,065900,82.62,82.64,82.62,82.63
AUDJPY,20050224,070000,82.64,82.64,82.62,82.62
AUDJPY,20050224,070100,82.63,82.63,82.62,82.62
AUDJPY,20050224,070200,82.62,82.62,82.61,82.62
AUDJPY,20050224,070300,82.61,82.62,82.61,82.62
AUDJPY,20050224,070400,82.61,82.61,82.60,82.60
AUDJPY,20050224,070500,82.61,82.61,82.60,82.60
AUDJPY,20050224,070600,82.60,82.60,82.58,82.58
AUDJPY,20050224,070700,82.57,82.58,82.56,82.58
AUDJPY,20050224,070800,82.59,82.61,82.59,82.60
AUDJPY,20050224,070900,82.59,82.60,82.59,82.60
AUDJPY,20050224,071000,82.61,82.62,82.61,82.62
AUDJPY,20050224,071100,82.62,82.62,82.62,82.62
AUDJPY,20050224,071200,82.61,82.61,82.61,82.61
AUDJPY,20050224,071300,82.61,82.61,82.60,82.60
AUDJPY,20050224,071400,82.61,82.61,82.61,82.61
AUDJPY,20050224,071500,82.60,82.61,82.60,82.61
AUDJPY,20050224,071600,82.61,82.61,82.60,82.60
AUDJPY,20050224,071700,82.61,82.61,82.61,82.61
AUDJPY,20050224,071800,82.61,82.62,82.61,82.62
AUDJPY,20050224,071900,82.62,82.62,82.62,82.62
AUDJPY,20050224,072000,82.62,82.64,82.62,82.63
AUDJPY,20050224,072100,82.62,82.63,82.62,82.63
AUDJPY,20050224,072200,82.63,82.64,82.63,82.64
AUDJPY,20050224,072300,82.64,82.64,82.64,82.64
AUDJPY,20050224,072400,82.64,82.64,82.64,82.64
AUDJPY,20050224,072500,82.64,82.64,82.64,82.64
AUDJPY,20050224,072600,82.64,82.64,82.64,82.64
AUDJPY,20050224,072700,82.63,82.64,82.63,82.64
AUDJPY,20050224,072800,82.65,82.65,82.64,82.64
AUDJPY,20050224,072900,82.64,82.64,82.64,82.64
AUDJPY,20050224,073000,82.65,82.65,82.65,82.65
AUDJPY,20050224,073100,82.66,82.66,82.66,82.66
AUDJPY,20050224,073200,82.66,82.68,82.66,82.66
AUDJPY,20050224,073400,82.66,82.66,82.65,82.66
AUDJPY,20050224,073500,82.65,82.66,82.64,82.65
AUDJPY,20050224,073600,82.64,82.64,82.64,82.64
AUDJPY,20050224,073700,82.65,82.65,82.65,82.65
AUDJPY,20050224,073800,82.65,82.66,82.65,82.66
AUDJPY,20050224,073900,82.66,82.66,82.66,82.66
AUDJPY,20050224,074000,82.66,82.66,82.65,82.65
AUDJPY,20050224,074100,82.64,82.65,82.64,82.65
AUDJPY,20050224,074200,82.65,82.65,82.65,82.65
AUDJPY,20050224,074300,82.66,82.67,82.66,82.67
AUDJPY,20050224,074400,82.68,82.68,82.68,82.68
AUDJPY,20050224,074500,82.68,82.69,82.68,82.68
AUDJPY,20050224,074600,82.68,82.68,82.67,82.68
AUDJPY,20050224,074700,82.68,82.68,82.67,82.67
AUDJPY,20050224,074800,82.66,82.67,82.66,82.67
AUDJPY,20050224,074900,82.66,82.67,82.66,82.67
AUDJPY,20050224,075000,82.68,82.69,82.67,82.69
AUDJPY,20050224,075100,82.68,82.69,82.67,82.67
AUDJPY,20050224,075200,82.68,82.72,82.68,82.72
AUDJPY,20050224,075300,82.71,82.71,82.70,82.70
AUDJPY,20050224,075400,82.71,82.72,82.71,82.71
AUDJPY,20050224,075500,82.72,82.72,82.70,82.71
AUDJPY,20050224,075600,82.72,82.72,82.70,82.70
AUDJPY,20050224,075700,82.69,82.69,82.69,82.69
AUDJPY,20050224,075800,82.68,82.68,82.67,82.67
AUDJPY,20050224,075900,82.66,82.66,82.63,82.66
AUDJPY,20050224,080000,82.67,82.68,82.66,82.67
AUDJPY,20050224,080100,82.68,82.69,82.65,82.65
AUDJPY,20050224,080200,82.66,82.67,82.65,82.65
AUDJPY,20050224,080300,82.62,82.64,82.60,82.61
AUDJPY,20050224,080400,82.60,82.60,82.59,82.59
AUDJPY,20050224,080500,82.60,82.60,82.57,82.57
AUDJPY,20050224,080600,82.58,82.58,82.56,82.57
AUDJPY,20050224,080700,82.58,82.60,82.58,82.60
AUDJPY,20050224,080800,82.61,82.61,82.59,82.59
AUDJPY,20050224,080900,82.60,82.60,82.55,82.56
AUDJPY,20050224,081000,82.55,82.55,82.53,82.53
AUDJPY,20050224,081100,82.52,82.53,82.52,82.52
AUDJPY,20050224,081200,82.53,82.56,82.53,82.56
AUDJPY,20050224,081300,82.55,82.55,82.55,82.55
AUDJPY,20050224,081400,82.54,82.54,82.53,82.53
AUDJPY,20050224,081500,82.54,82.55,82.53,82.53
AUDJPY,20050224,081600,82.54,82.55,82.53,82.53
AUDJPY,20050224,081700,82.52,82.53,82.52,82.52
AUDJPY,20050224,081800,82.53,82.53,82.52,82.53
AUDJPY,20050224,081900,82.54,82.55,82.53,82.53
AUDJPY,20050224,082000,82.53,82.53,82.53,82.53
AUDJPY,20050224,082100,82.52,82.53,82.52,82.52
AUDJPY,20050224,082200,82.53,82.54,82.53,82.53
AUDJPY,20050224,082300,82.54,82.55,82.54,82.55
AUDJPY,20050224,082400,82.54,82.55,82.53,82.55
AUDJPY,20050224,082500,82.54,82.56,82.54,82.56
AUDJPY,20050224,082600,82.56,82.56,82.56,82.56
AUDJPY,20050224,082700,82.56,82.56,82.56,82.56
AUDJPY,20050224,082800,82.56,82.58,82.56,82.58
AUDJPY,20050224,082900,82.57,82.57,82.55,82.55
AUDJPY,20050224,083000,82.56,82.57,82.55,82.57
AUDJPY,20050224,083100,82.58,82.60,82.58,82.60
AUDJPY,20050224,083200,82.59,82.61,82.59,82.61
AUDJPY,20050224,083300,82.60,82.61,82.60,82.61
AUDJPY,20050224,083400,82.60,82.61,82.60,82.61
AUDJPY,20050224,083500,82.60,82.61,82.60,82.60
AUDJPY,20050224,083600,82.59,82.59,82.59,82.59
AUDJPY,20050224,083700,82.60,82.60,82.59,82.59
AUDJPY,20050224,083800,82.58,82.58,82.58,82.58
AUDJPY,20050224,083900,82.57,82.57,82.56,82.56
AUDJPY,20050224,084000,82.57,82.58,82.57,82.58
AUDJPY,20050224,084100,82.58,82.58,82.58,82.58
AUDJPY,20050224,084200,82.57,82.58,82.57,82.58
AUDJPY,20050224,084300,82.59,82.60,82.58,82.60
AUDJPY,20050224,084400,82.59,82.59,82.58,82.58
AUDJPY,20050224,084500,82.59,82.59,82.59,82.59
AUDJPY,20050224,084600,82.59,82.60,82.58,82.58
AUDJPY,20050224,084700,82.59,82.59,82.57,82.57
AUDJPY,20050224,084800,82.58,82.58,82.58,82.58
AUDJPY,20050224,084900,82.58,82.59,82.58,82.58
AUDJPY,20050224,085000,82.59,82.60,82.59,82.59
AUDJPY,20050224,085100,82.60,82.61,82.60,82.61
AUDJPY,20050224,085200,82.60,82.60,82.58,82.59
AUDJPY,20050224,085300,82.60,82.60,82.60,82.60
AUDJPY,20050224,085400,82.59,82.60,82.58,82.58
AUDJPY,20050224,085500,82.57,82.58,82.57,82.57
AUDJPY,20050224,085600,82.57,82.57,82.56,82.56
AUDJPY,20050224,085700,82.56,82.56,82.56,82.56
AUDJPY,20050224,085800,82.55,82.57,82.55,82.57
AUDJPY,20050224,085900,82.56,82.57,82.56,82.57
AUDJPY,20050224,090000,82.56,82.56,82.56,82.56
AUDJPY,20050224,090100,82.57,82.58,82.57,82.58
AUDJPY,20050224,090200,82.57,82.58,82.55,82.55
AUDJPY,20050224,090300,82.54,82.56,82.54,82.56
AUDJPY,20050224,090400,82.55,82.56,82.53,82.56
AUDJPY,20050224,090500,82.55,82.55,82.54,82.54
AUDJPY,20050224,090600,82.53,82.53,82.52,82.52
AUDJPY,20050224,090700,82.53,82.54,82.53,82.53
AUDJPY,20050224,090800,82.52,82.53,82.52,82.53
AUDJPY,20050224,090900,82.52,82.55,82.51,82.54
AUDJPY,20050224,091000,82.55,82.56,82.55,82.56
AUDJPY,20050224,091100,82.57,82.58,82.56,82.57
AUDJPY,20050224,091200,82.56,82.57,82.56,82.56
AUDJPY,20050224,091300,82.57,82.58,82.57,82.58
AUDJPY,20050224,091400,82.59,82.61,82.59,82.60
AUDJPY,20050224,091500,82.59,82.59,82.57,82.57
AUDJPY,20050224,091600,82.56,82.59,82.56,82.58
AUDJPY,20050224,091700,82.57,82.59,82.57,82.58
AUDJPY,20050224,091800,82.57,82.57,82.56,82.56
AUDJPY,20050224,091900,82.55,82.56,82.55,82.55
AUDJPY,20050224,092000,82.56,82.57,82.56,82.56
AUDJPY,20050224,092100,82.55,82.55,82.54,82.54
AUDJPY,20050224,092200,82.55,82.56,82.54,82.56
AUDJPY,20050224,092300,82.57,82.57,82.56,82.56
AUDJPY,20050224,092400,82.57,82.58,82.56,82.56
AUDJPY,20050224,092500,82.55,82.55,82.54,82.55
AUDJPY,20050224,092600,82.54,82.54,82.50,82.50
AUDJPY,20050224,092700,82.51,82.51,82.50,82.50
AUDJPY,20050224,092800,82.51,82.52,82.51,82.52
AUDJPY,20050224,092900,82.53,82.55,82.53,82.55
AUDJPY,20050224,093000,82.54,82.55,82.54,82.55
AUDJPY,20050224,093100,82.56,82.56,82.55,82.55
AUDJPY,20050224,093200,82.54,82.57,82.54,82.57
AUDJPY,20050224,093300,82.58,82.59,82.58,82.58
AUDJPY,20050224,093400,82.57,82.59,82.57,82.59
AUDJPY,20050224,093500,82.58,82.59,82.58,82.59
AUDJPY,20050224,093600,82.60,82.64,82.60,82.64
AUDJPY,20050224,093700,82.63,82.63,82.61,82.61
AUDJPY,20050224,093800,82.61,82.61,82.61,82.61
AUDJPY,20050224,093900,82.61,82.62,82.61,82.62
AUDJPY,20050224,094000,82.63,82.63,82.61,82.62
AUDJPY,20050224,094100,82.63,82.63,82.63,82.63
AUDJPY,20050224,094200,82.64,82.64,82.63,82.63
AUDJPY,20050224,094300,82.62,82.62,82.61,82.62
AUDJPY,20050224,094400,82.61,82.62,82.61,82.62
AUDJPY,20050224,094500,82.61,82.62,82.61,82.62
AUDJPY,20050224,094600,82.63,82.64,82.61,82.61
AUDJPY,20050224,094700,82.61,82.61,82.61,82.61
AUDJPY,20050224,094800,82.61,82.61,82.61,82.61
AUDJPY,20050224,094900,82.60,82.61,82.59,82.59
AUDJPY,20050224,095000,82.60,82.61,82.60,82.61
AUDJPY,20050224,095100,82.62,82.63,82.61,82.63
AUDJPY,20050224,095200,82.64,82.64,82.63,82.64
AUDJPY,20050224,095300,82.66,82.66,82.63,82.64
AUDJPY,20050224,095400,82.63,82.63,82.62,82.62
AUDJPY,20050224,095500,82.63,82.65,82.63,82.64
AUDJPY,20050224,095600,82.63,82.63,82.63,82.63
AUDJPY,20050224,095700,82.63,82.63,82.61,82.61
AUDJPY,20050224,095800,82.62,82.64,82.62,82.63
AUDJPY,20050224,095900,82.64,82.64,82.63,82.64
AUDJPY,20050224,100000,82.64,82.64,82.64,82.64
AUDJPY,20050224,100100,82.63,82.63,82.61,82.62
AUDJPY,20050224,100200,82.61,82.63,82.61,82.63
AUDJPY,20050224,100300,82.64,82.64,82.62,82.63
AUDJPY,20050224,100400,82.62,82.62,82.60,82.60
AUDJPY,20050224,100500,82.59,82.60,82.59,82.60
AUDJPY,20050224,100600,82.59,82.60,82.59,82.60
AUDJPY,20050224,100700,82.61,82.62,82.61,82.61
AUDJPY,20050224,100800,82.60,82.60,82.59,82.59
AUDJPY,20050224,100900,82.58,82.59,82.58,82.58
AUDJPY,20050224,101000,82.57,82.58,82.57,82.57
AUDJPY,20050224,101100,82.58,82.60,82.56,82.60
AUDJPY,20050224,101200,82.61,82.62,82.61,82.61
AUDJPY,20050224,101300,82.61,82.61,82.60,82.60
AUDJPY,20050224,101400,82.59,82.61,82.59,82.61
AUDJPY,20050224,101500,82.61,82.61,82.61,82.61
AUDJPY,20050224,101600,82.62,82.62,82.61,82.62
AUDJPY,20050224,101700,82.64,82.68,82.64,82.66
AUDJPY,20050224,101800,82.65,82.66,82.62,82.62
AUDJPY,20050224,101900,82.63,82.65,82.63,82.65
AUDJPY,20050224,102000,82.66,82.66,82.65,82.66
AUDJPY,20050224,102100,82.65,82.67,82.65,82.67
AUDJPY,20050224,102200,82.68,82.70,82.68,82.69
AUDJPY,20050224,102300,82.68,82.68,82.64,82.68
AUDJPY,20050224,102400,82.69,82.71,82.69,82.69
AUDJPY,20050224,102500,82.70,82.71,82.70,82.71
AUDJPY,20050224,102600,82.70,82.70,82.69,82.69
AUDJPY,20050224,102700,82.68,82.69,82.67,82.67
AUDJPY,20050224,102800,82.68,82.68,82.67,82.67
AUDJPY,20050224,102900,82.66,82.68,82.66,82.68
AUDJPY,20050224,103000,82.67,82.69,82.67,82.67
AUDJPY,20050224,103100,82.68,82.69,82.68,82.69
AUDJPY,20050224,103200,82.68,82.68,82.67,82.68
AUDJPY,20050224,103300,82.67,82.68,82.67,82.67
AUDJPY,20050224,103400,82.68,82.68,82.67,82.68
AUDJPY,20050224,103500,82.70,82.70,82.69,82.69
AUDJPY,20050224,103600,82.70,82.72,82.70,82.70
AUDJPY,20050224,103700,82.72,82.79,82.72,82.74
AUDJPY,20050224,103800,82.73,82.73,82.70,82.70
AUDJPY,20050224,103900,82.71,82.76,82.71,82.76
AUDJPY,20050224,104000,82.75,82.75,82.72,82.73
AUDJPY,20050224,104100,82.74,82.75,82.73,82.73
AUDJPY,20050224,104200,82.74,82.76,82.74,82.76
AUDJPY,20050224,104300,82.75,82.75,82.74,82.75
AUDJPY,20050224,104400,82.74,82.74,82.74,82.74
AUDJPY,20050224,104500,82.75,82.75,82.73,82.73
AUDJPY,20050224,104600,82.72,82.73,82.72,82.72
AUDJPY,20050224,104700,82.73,82.73,82.72,82.73
AUDJPY,20050224,104800,82.72,82.72,82.71,82.71
AUDJPY,20050224,104900,82.70,82.71,82.70,82.70
AUDJPY,20050224,105000,82.71,82.72,82.71,82.71
AUDJPY,20050224,105100,82.70,82.71,82.69,82.70
AUDJPY,20050224,105200,82.71,82.73,82.71,82.73
AUDJPY,20050224,105300,82.74,82.75,82.72,82.74
AUDJPY,20050224,105400,82.72,82.73,82.72,82.73
AUDJPY,20050224,105500,82.72,82.72,82.70,82.71
AUDJPY,20050224,105600,82.70,82.72,82.68,82.69
AUDJPY,20050224,105700,82.68,82.68,82.62,82.62
AUDJPY,20050224,105800,82.61,82.61,82.57,82.57
AUDJPY,20050224,105900,82.56,82.56,82.55,82.56
AUDJPY,20050224,110000,82.55,82.56,82.55,82.55
AUDJPY,20050224,110100,82.54,82.57,82.54,82.56
AUDJPY,20050224,110200,82.55,82.56,82.54,82.55
AUDJPY,20050224,110300,82.54,82.54,82.53,82.53
AUDJPY,20050224,110400,82.54,82.55,82.54,82.54
AUDJPY,20050224,110500,82.55,82.55,82.54,82.55
AUDJPY,20050224,110600,82.56,82.59,82.56,82.58
AUDJPY,20050224,110700,82.59,82.60,82.59,82.59
AUDJPY,20050224,110800,82.60,82.60,82.59,82.60
AUDJPY,20050224,110900,82.59,82.59,82.58,82.58
AUDJPY,20050224,111000,82.59,82.61,82.59,82.60
AUDJPY,20050224,111100,82.61,82.61,82.59,82.59
AUDJPY,20050224,111200,82.60,82.61,82.59,82.61
AUDJPY,20050224,111300,82.62,82.62,82.58,82.58
AUDJPY,20050224,111400,82.59,82.59,82.58,82.58
AUDJPY,20050224,111500,82.59,82.59,82.59,82.59
AUDJPY,20050224,111600,82.59,82.59,82.58,82.58
AUDJPY,20050224,111700,82.59,82.59,82.57,82.59
AUDJPY,20050224,111800,82.58,82.58,82.58,82.58
AUDJPY,20050224,111900,82.58,82.58,82.56,82.56
AUDJPY,20050224,112000,82.56,82.56,82.56,82.56
AUDJPY,20050224,112100,82.55,82.55,82.54,82.55
AUDJPY,20050224,112200,82.55,82.56,82.55,82.56
AUDJPY,20050224,112300,82.57,82.57,82.54,82.55
AUDJPY,20050224,112400,82.56,82.56,82.54,82.54
AUDJPY,20050224,112500,82.55,82.56,82.55,82.56
AUDJPY,20050224,112600,82.55,82.57,82.55,82.56
AUDJPY,20050224,112700,82.57,82.58,82.56,82.56
AUDJPY,20050224,112800,82.55,82.56,82.55,82.56
AUDJPY,20050224,112900,82.57,82.57,82.55,82.55
AUDJPY,20050224,113000,82.54,82.55,82.54,82.55
AUDJPY,20050224,113100,82.54,82.56,82.54,82.56
AUDJPY,20050224,113200,82.55,82.56,82.55,82.56
AUDJPY,20050224,113300,82.55,82.55,82.52,82.54
AUDJPY,20050224,113400,82.56,82.56,82.55,82.55
AUDJPY,20050224,113500,82.56,82.56,82.55,82.55
AUDJPY,20050224,113600,82.54,82.55,82.54,82.54
AUDJPY,20050224,113700,82.55,82.55,82.55,82.55
AUDJPY,20050224,113800,82.55,82.55,82.53,82.53
AUDJPY,20050224,113900,82.52,82.52,82.50,82.51
AUDJPY,20050224,114000,82.52,82.53,82.52,82.53
AUDJPY,20050224,114100,82.54,82.54,82.52,82.53
AUDJPY,20050224,114200,82.51,82.53,82.51,82.53
AUDJPY,20050224,114300,82.52,82.52,82.52,82.52
AUDJPY,20050224,114400,82.52,82.56,82.52,82.56
AUDJPY,20050224,114500,82.55,82.56,82.54,82.54
AUDJPY,20050224,114600,82.55,82.57,82.55,82.55
AUDJPY,20050224,114700,82.56,82.56,82.53,82.55
AUDJPY,20050224,114800,82.54,82.56,82.53,82.56
AUDJPY,20050224,114900,82.55,82.55,82.55,82.55
AUDJPY,20050224,115000,82.54,82.55,82.53,82.53
AUDJPY,20050224,115100,82.52,82.52,82.49,82.50
AUDJPY,20050224,115200,82.49,82.50,82.49,82.50
AUDJPY,20050224,115300,82.49,82.51,82.49,82.51
AUDJPY,20050224,115400,82.52,82.55,82.52,82.55
AUDJPY,20050224,115500,82.54,82.58,82.54,82.58
AUDJPY,20050224,115600,82.59,82.59,82.59,82.59
AUDJPY,20050224,115700,82.60,82.64,82.60,82.61
AUDJPY,20050224,115800,82.60,82.60,82.59,82.59
AUDJPY,20050224,115900,82.60,82.60,82.58,82.58
AUDJPY,20050224,120000,82.59,82.59,82.58,82.58
AUDJPY,20050224,120100,82.58,82.59,82.58,82.59
AUDJPY,20050224,120200,82.58,82.59,82.58,82.59
AUDJPY,20050224,120300,82.58,82.58,82.56,82.57
AUDJPY,20050224,120400,82.58,82.58,82.57,82.57
AUDJPY,20050224,120500,82.58,82.58,82.58,82.58
AUDJPY,20050224,120600,82.57,82.57,82.55,82.57
AUDJPY,20050224,120700,82.56,82.56,82.55,82.56
AUDJPY,20050224,120800,82.55,82.55,82.54,82.54
AUDJPY,20050224,120900,82.55,82.56,82.55,82.55
AUDJPY,20050224,121000,82.56,82.57,82.56,82.56
AUDJPY,20050224,121100,82.57,82.57,82.56,82.57
AUDJPY,20050224,121200,82.59,82.59,82.56,82.56
AUDJPY,20050224,121300,82.57,82.58,82.55,82.55
AUDJPY,20050224,121400,82.56,82.56,82.56,82.56
AUDJPY,20050224,121500,82.55,82.57,82.55,82.57
AUDJPY,20050224,121600,82.58,82.58,82.58,82.58
AUDJPY,20050224,121700,82.58,82.59,82.58,82.59
AUDJPY,20050224,121800,82.60,82.60,82.58,82.59
AUDJPY,20050224,121900,82.60,82.60,82.58,82.58
AUDJPY,20050224,122000,82.57,82.59,82.57,82.58
AUDJPY,20050224,122100,82.57,82.58,82.57,82.58
AUDJPY,20050224,122200,82.57,82.57,82.56,82.56
AUDJPY,20050224,122300,82.57,82.58,82.57,82.57
AUDJPY,20050224,122400,82.58,82.58,82.56,82.56
AUDJPY,20050224,122500,82.57,82.57,82.56,82.56
AUDJPY,20050224,122600,82.55,82.56,82.55,82.56
AUDJPY,20050224,122700,82.56,82.60,82.56,82.60
AUDJPY,20050224,122800,82.61,82.62,82.60,82.61
AUDJPY,20050224,122900,82.60,82.60,82.60,82.60
AUDJPY,20050224,123000,82.59,82.60,82.59,82.60
AUDJPY,20050224,123100,82.59,82.59,82.58,82.58
AUDJPY,20050224,123200,82.59,82.61,82.59,82.61
AUDJPY,20050224,123300,82.60,82.60,82.58,82.59
AUDJPY,20050224,123400,82.58,82.59,82.58,82.59
AUDJPY,20050224,123500,82.58,82.59,82.58,82.58
AUDJPY,20050224,123600,82.59,82.59,82.58,82.58
AUDJPY,20050224,123700,82.59,82.60,82.59,82.60
AUDJPY,20050224,123800,82.59,82.60,82.59,82.60
AUDJPY,20050224,123900,82.59,82.60,82.59,82.60
AUDJPY,20050224,124000,82.59,82.60,82.58,82.59
AUDJPY,20050224,124100,82.60,82.60,82.58,82.58
AUDJPY,20050224,124200,82.57,82.57,82.56,82.56
AUDJPY,20050224,124300,82.57,82.58,82.56,82.57
AUDJPY,20050224,124400,82.57,82.57,82.57,82.57
AUDJPY,20050224,124500,82.58,82.59,82.58,82.59
AUDJPY,20050224,124600,82.58,82.59,82.57,82.57
AUDJPY,20050224,124700,82.58,82.60,82.58,82.60
AUDJPY,20050224,124800,82.61,82.61,82.60,82.60
AUDJPY,20050224,124900,82.61,82.63,82.61,82.62
AUDJPY,20050224,125000,82.61,82.61,82.58,82.58
AUDJPY,20050224,125100,82.57,82.57,82.56,82.56
AUDJPY,20050224,125200,82.55,82.55,82.53,82.55
AUDJPY,20050224,125300,82.54,82.54,82.53,82.54
AUDJPY,20050224,125400,82.55,82.56,82.55,82.56
AUDJPY,20050224,125500,82.57,82.57,82.56,82.56
AUDJPY,20050224,125600,82.55,82.56,82.55,82.55
AUDJPY,20050224,125700,82.56,82.56,82.54,82.54
AUDJPY,20050224,125800,82.55,82.56,82.55,82.56
AUDJPY,20050224,125900,82.57,82.58,82.56,82.58
AUDJPY,20050224,130000,82.57,82.58,82.57,82.58
AUDJPY,20050224,130100,82.59,82.60,82.59,82.60
AUDJPY,20050224,130200,82.59,82.60,82.58,82.59
AUDJPY,20050224,130300,82.59,82.60,82.59,82.60
AUDJPY,20050224,130400,82.61,82.61,82.61,82.61
AUDJPY,20050224,130500,82.62,82.63,82.61,82.63
AUDJPY,20050224,130600,82.62,82.62,82.62,82.62
AUDJPY,20050224,130700,82.63,82.66,82.63,82.66
AUDJPY,20050224,130800,82.65,82.66,82.64,82.66
AUDJPY,20050224,130900,82.65,82.66,82.64,82.66
AUDJPY,20050224,131000,82.67,82.67,82.65,82.66
AUDJPY,20050224,131100,82.67,82.67,82.66,82.66
AUDJPY,20050224,131200,82.65,82.66,82.65,82.65
AUDJPY,20050224,131300,82.64,82.64,82.64,82.64
AUDJPY,20050224,131400,82.64,82.64,82.64,82.64
AUDJPY,20050224,131500,82.64,82.64,82.64,82.64
AUDJPY,20050224,131600,82.65,82.65,82.65,82.65
AUDJPY,20050224,131700,82.64,82.64,82.64,82.64
AUDJPY,20050224,131800,82.64,82.64,82.62,82.62
AUDJPY,20050224,131900,82.61,82.63,82.61,82.63
AUDJPY,20050224,132000,82.64,82.64,82.62,82.63
AUDJPY,20050224,132100,82.64,82.64,82.63,82.63
AUDJPY,20050224,132200,82.64,82.64,82.63,82.64
AUDJPY,20050224,132300,82.63,82.64,82.63,82.64
AUDJPY,20050224,132400,82.65,82.68,82.65,82.68
AUDJPY,20050224,132500,82.67,82.69,82.67,82.68
AUDJPY,20050224,132600,82.67,82.70,82.67,82.69
AUDJPY,20050224,132700,82.70,82.71,82.70,82.71
AUDJPY,20050224,132800,82.70,82.70,82.69,82.69
AUDJPY,20050224,132900,82.70,82.70,82.69,82.69
AUDJPY,20050224,133000,82.69,82.69,82.69,82.69
AUDJPY,20050224,133100,82.68,82.68,82.66,82.67
AUDJPY,20050224,133200,82.67,82.67,82.66,82.66
AUDJPY,20050224,133300,82.65,82.65,82.64,82.64
AUDJPY,20050224,133400,82.63,82.63,82.62,82.62
AUDJPY,20050224,133500,82.63,82.65,82.62,82.65
AUDJPY,20050224,133600,82.66,82.66,82.65,82.65
AUDJPY,20050224,133700,82.64,82.67,82.64,82.67
AUDJPY,20050224,133800,82.66,82.67,82.66,82.66
AUDJPY,20050224,133900,82.65,82.65,82.63,82.63
AUDJPY,20050224,134000,82.64,82.64,82.64,82.64
AUDJPY,20050224,134100,82.65,82.66,82.65,82.65
AUDJPY,20050224,134200,82.64,82.65,82.64,82.65
AUDJPY,20050224,134300,82.66,82.66,82.65,82.66
AUDJPY,20050224,134400,82.67,82.68,82.67,82.67
AUDJPY,20050224,134500,82.67,82.67,82.66,82.66
AUDJPY,20050224,134600,82.67,82.67,82.64,82.64
AUDJPY,20050224,134700,82.65,82.65,82.65,82.65
AUDJPY,20050224,134800,82.64,82.64,82.63,82.63
AUDJPY,20050224,134900,82.62,82.62,82.62,82.62
AUDJPY,20050224,135000,82.63,82.64,82.63,82.64
AUDJPY,20050224,135100,82.63,82.66,82.63,82.66
AUDJPY,20050224,135200,82.65,82.66,82.65,82.65
AUDJPY,20050224,135300,82.64,82.65,82.64,82.64
AUDJPY,20050224,135400,82.63,82.63,82.61,82.61
AUDJPY,20050224,135500,82.62,82.64,82.62,82.63
AUDJPY,20050224,135600,82.63,82.63,82.63,82.63
AUDJPY,20050224,135700,82.62,82.64,82.62,82.64
AUDJPY,20050224,135800,82.65,82.66,82.65,82.66
AUDJPY,20050224,135900,82.67,82.69,82.67,82.69
AUDJPY,20050224,140000,82.68,82.70,82.68,82.70
AUDJPY,20050224,140100,82.69,82.69,82.66,82.66
AUDJPY,20050224,140200,82.65,82.66,82.64,82.66
AUDJPY,20050224,140300,82.67,82.67,82.67,82.67
AUDJPY,20050224,140400,82.66,82.69,82.66,82.69
AUDJPY,20050224,140500,82.68,82.69,82.68,82.69
AUDJPY,20050224,140600,82.69,82.69,82.69,82.69
AUDJPY,20050224,140700,82.69,82.69,82.69,82.69
AUDJPY,20050224,140800,82.70,82.70,82.69,82.70
AUDJPY,20050224,140900,82.71,82.72,82.69,82.69
AUDJPY,20050224,141000,82.70,82.72,82.70,82.71
AUDJPY,20050224,141100,82.70,82.71,82.70,82.71
AUDJPY,20050224,141200,82.70,82.71,82.70,82.70
AUDJPY,20050224,141300,82.70,82.72,82.70,82.72
AUDJPY,20050224,141400,82.71,82.71,82.69,82.69
AUDJPY,20050224,141500,82.70,82.70,82.67,82.68
AUDJPY,20050224,141600,82.69,82.70,82.69,82.70
AUDJPY,20050224,141700,82.71,82.71,82.69,82.69
AUDJPY,20050224,141800,82.70,82.70,82.68,82.68
AUDJPY,20050224,141900,82.69,82.70,82.68,82.70
AUDJPY,20050224,142000,82.71,82.72,82.70,82.72
AUDJPY,20050224,142100,82.73,82.73,82.72,82.72
AUDJPY,20050224,142200,82.73,82.74,82.69,82.70
AUDJPY,20050224,142300,82.69,82.69,82.68,82.69
AUDJPY,20050224,142400,82.68,82.70,82.68,82.70
AUDJPY,20050224,142500,82.69,82.69,82.67,82.67
AUDJPY,20050224,142600,82.66,82.67,82.66,82.66
AUDJPY,20050224,142700,82.67,82.67,82.66,82.67
AUDJPY,20050224,142800,82.68,82.68,82.66,82.67
AUDJPY,20050224,142900,82.68,82.69,82.67,82.68
AUDJPY,20050224,143000,82.69,82.69,82.67,82.68
AUDJPY,20050224,143100,82.67,82.69,82.66,82.69
AUDJPY,20050224,143200,82.67,82.69,82.66,82.66
AUDJPY,20050224,143300,82.64,82.64,82.61,82.61
AUDJPY,20050224,143400,82.62,82.62,82.58,82.58
AUDJPY,20050224,143500,82.59,82.64,82.59,82.64
AUDJPY,20050224,143600,82.65,82.67,82.64,82.67
AUDJPY,20050224,143700,82.66,82.66,82.64,82.65
AUDJPY,20050224,143800,82.66,82.69,82.66,82.69
AUDJPY,20050224,143900,82.70,82.70,82.69,82.70
AUDJPY,20050224,144000,82.69,82.72,82.69,82.69
AUDJPY,20050224,144100,82.70,82.70,82.70,82.70
AUDJPY,20050224,144200,82.71,82.72,82.70,82.70
AUDJPY,20050224,144300,82.69,82.71,82.69,82.71
AUDJPY,20050224,144400,82.70,82.72,82.70,82.72
AUDJPY,20050224,144500,82.73,82.74,82.72,82.72
AUDJPY,20050224,144600,82.73,82.75,82.71,82.72
AUDJPY,20050224,144700,82.73,82.75,82.72,82.74
AUDJPY,20050224,144800,82.73,82.75,82.69,82.70
AUDJPY,20050224,144900,82.71,82.73,82.71,82.72
AUDJPY,20050224,145000,82.71,82.71,82.68,82.68
AUDJPY,20050224,145100,82.67,82.67,82.66,82.66
AUDJPY,20050224,145200,82.67,82.67,82.64,82.65
AUDJPY,20050224,145300,82.66,82.69,82.66,82.69
AUDJPY,20050224,145400,82.70,82.72,82.70,82.71
AUDJPY,20050224,145500,82.72,82.74,82.72,82.74
AUDJPY,20050224,145600,82.75,82.75,82.70,82.70
AUDJPY,20050224,145700,82.71,82.73,82.71,82.73
AUDJPY,20050224,145800,82.74,82.75,82.73,82.74
AUDJPY,20050224,145900,82.73,82.74,82.72,82.74
AUDJPY,20050224,150000,82.72,82.72,82.70,82.70
AUDJPY,20050224,150100,82.69,82.71,82.69,82.71
AUDJPY,20050224,150200,82.72,82.73,82.72,82.72
AUDJPY,20050224,150300,82.71,82.71,82.70,82.70
AUDJPY,20050224,150400,82.71,82.72,82.71,82.71
AUDJPY,20050224,150500,82.72,82.72,82.72,82.72
AUDJPY,20050224,150600,82.71,82.71,82.69,82.70
AUDJPY,20050224,150700,82.71,82.71,82.69,82.69
AUDJPY,20050224,150800,82.68,82.70,82.68,82.69
AUDJPY,20050224,150900,82.68,82.71,82.68,82.71
AUDJPY,20050224,151000,82.72,82.72,82.72,82.72
AUDJPY,20050224,151100,82.71,82.72,82.70,82.72
AUDJPY,20050224,151200,82.72,82.74,82.72,82.74
AUDJPY,20050224,151300,82.75,82.76,82.75,82.75
AUDJPY,20050224,151400,82.75,82.75,82.75,82.75
AUDJPY,20050224,151500,82.74,82.75,82.74,82.75
AUDJPY,20050224,151600,82.76,82.76,82.75,82.75
AUDJPY,20050224,151700,82.76,82.77,82.75,82.76
AUDJPY,20050224,151800,82.77,82.78,82.75,82.75
AUDJPY,20050224,151900,82.74,82.74,82.73,82.73
AUDJPY,20050224,152000,82.74,82.76,82.74,82.75
AUDJPY,20050224,152100,82.75,82.75,82.75,82.75
AUDJPY,20050224,152200,82.76,82.76,82.75,82.75
AUDJPY,20050224,152300,82.74,82.74,82.73,82.74
AUDJPY,20050224,152400,82.73,82.74,82.73,82.74
AUDJPY,20050224,152500,82.73,82.74,82.73,82.74
AUDJPY,20050224,152600,82.75,82.75,82.75,82.75
AUDJPY,20050224,152700,82.74,82.74,82.73,82.73
AUDJPY,20050224,152800,82.72,82.74,82.72,82.74
AUDJPY,20050224,152900,82.75,82.75,82.75,82.75
AUDJPY,20050224,153000,82.75,82.75,82.74,82.75
AUDJPY,20050224,153100,82.75,82.75,82.75,82.75
AUDJPY,20050224,153200,82.74,82.74,82.72,82.74
AUDJPY,20050224,153300,82.73,82.73,82.70,82.73
AUDJPY,20050224,153400,82.74,82.75,82.73,82.74
AUDJPY,20050224,153500,82.75,82.75,82.74,82.74
AUDJPY,20050224,153600,82.74,82.75,82.73,82.73
AUDJPY,20050224,153700,82.74,82.75,82.73,82.73
AUDJPY,20050224,153800,82.72,82.72,82.70,82.71
AUDJPY,20050224,153900,82.70,82.70,82.64,82.64
AUDJPY,20050224,154000,82.63,82.63,82.60,82.60
AUDJPY,20050224,154100,82.59,82.61,82.57,82.57
AUDJPY,20050224,154200,82.58,82.58,82.55,82.57
AUDJPY,20050224,154300,82.56,82.60,82.56,82.60
AUDJPY,20050224,154400,82.61,82.63,82.60,82.63
AUDJPY,20050224,154500,82.64,82.67,82.64,82.66
AUDJPY,20050224,154600,82.67,82.69,82.67,82.69
AUDJPY,20050224,154700,82.68,82.68,82.64,82.65
AUDJPY,20050224,154800,82.66,82.67,82.66,82.67
AUDJPY,20050224,154900,82.66,82.66,82.65,82.65
AUDJPY,20050224,155000,82.66,82.68,82.66,82.68
AUDJPY,20050224,155100,82.69,82.70,82.69,82.69
AUDJPY,20050224,155200,82.68,82.69,82.67,82.67
AUDJPY,20050224,155300,82.68,82.69,82.68,82.68
AUDJPY,20050224,155400,82.67,82.70,82.67,82.70
AUDJPY,20050224,155500,82.69,82.70,82.69,82.70
AUDJPY,20050224,155600,82.69,82.71,82.69,82.70
AUDJPY,20050224,155700,82.71,82.74,82.71,82.74
AUDJPY,20050224,155800,82.73,82.81,82.73,82.81
AUDJPY,20050224,155900,82.80,82.80,82.77,82.77
AUDJPY,20050224,160000,82.76,82.77,82.75,82.76
AUDJPY,20050224,160100,82.75,82.76,82.75,82.75
AUDJPY,20050224,160200,82.76,82.77,82.76,82.76
AUDJPY,20050224,160300,82.78,82.78,82.75,82.75
AUDJPY,20050224,160400,82.76,82.77,82.75,82.75
AUDJPY,20050224,160500,82.76,82.77,82.76,82.77
AUDJPY,20050224,160600,82.76,82.77,82.75,82.75
AUDJPY,20050224,160700,82.74,82.75,82.72,82.75
AUDJPY,20050224,160800,82.76,82.78,82.76,82.78
AUDJPY,20050224,160900,82.77,82.77,82.75,82.75
AUDJPY,20050224,161000,82.74,82.75,82.70,82.70
AUDJPY,20050224,161100,82.71,82.74,82.71,82.74
AUDJPY,20050224,161200,82.75,82.75,82.73,82.74
AUDJPY,20050224,161300,82.73,82.75,82.73,82.75
AUDJPY,20050224,161400,82.74,82.74,82.74,82.74
AUDJPY,20050224,161500,82.73,82.73,82.72,82.73
AUDJPY,20050224,161600,82.72,82.73,82.71,82.72
AUDJPY,20050224,161700,82.73,82.74,82.73,82.74
AUDJPY,20050224,161800,82.73,82.75,82.73,82.73
AUDJPY,20050224,161900,82.74,82.75,82.73,82.73
AUDJPY,20050224,162000,82.72,82.73,82.72,82.73
AUDJPY,20050224,162100,82.72,82.72,82.70,82.70
AUDJPY,20050224,162200,82.71,82.72,82.69,82.70
AUDJPY,20050224,162300,82.68,82.68,82.67,82.67
AUDJPY,20050224,162400,82.68,82.69,82.66,82.66
AUDJPY,20050224,162500,82.67,82.70,82.67,82.70
AUDJPY,20050224,162600,82.71,82.74,82.71,82.72
AUDJPY,20050224,162700,82.73,82.76,82.73,82.74
AUDJPY,20050224,162800,82.73,82.78,82.73,82.78
AUDJPY,20050224,162900,82.77,82.77,82.76,82.77
AUDJPY,20050224,163000,82.78,82.78,82.75,82.75
AUDJPY,20050224,163100,82.76,82.76,82.72,82.72
AUDJPY,20050224,163200,82.71,82.72,82.68,82.68
AUDJPY,20050224,163300,82.67,82.68,82.66,82.68
AUDJPY,20050224,163400,82.69,82.70,82.69,82.70
AUDJPY,20050224,163500,82.71,82.71,82.69,82.69
AUDJPY,20050224,163600,82.70,82.73,82.69,82.73
AUDJPY,20050224,163700,82.74,82.78,82.73,82.78
AUDJPY,20050224,163800,82.77,82.77,82.76,82.76
AUDJPY,20050224,163900,82.75,82.75,82.74,82.74
AUDJPY,20050224,164000,82.73,82.74,82.70,82.72
AUDJPY,20050224,164100,82.71,82.74,82.71,82.74
AUDJPY,20050224,164200,82.75,82.76,82.74,82.75
AUDJPY,20050224,164300,82.74,82.74,82.73,82.74
AUDJPY,20050224,164400,82.73,82.74,82.72,82.74
AUDJPY,20050224,164500,82.75,82.78,82.75,82.78
AUDJPY,20050224,164600,82.79,82.79,82.78,82.78
AUDJPY,20050224,164700,82.77,82.78,82.75,82.76
AUDJPY,20050224,164800,82.75,82.77,82.72,82.76
AUDJPY,20050224,164900,82.77,82.77,82.73,82.77
AUDJPY,20050224,165000,82.75,82.78,82.75,82.75
AUDJPY,20050224,165100,82.76,82.76,82.76,82.76
AUDJPY,20050224,165200,82.76,82.78,82.75,82.77
AUDJPY,20050224,165300,82.76,82.76,82.74,82.74
AUDJPY,20050224,165400,82.73,82.75,82.72,82.75
AUDJPY,20050224,165500,82.76,82.76,82.75,82.75
AUDJPY,20050224,165600,82.74,82.77,82.74,82.75
AUDJPY,20050224,165700,82.74,82.75,82.74,82.75
AUDJPY,20050224,165800,82.76,82.76,82.76,82.76
AUDJPY,20050224,165900,82.75,82.78,82.75,82.77
AUDJPY,20050224,170000,82.75,82.77,82.74,82.77
AUDJPY,20050224,170100,82.78,82.79,82.75,82.79
AUDJPY,20050224,170200,82.80,82.80,82.79,82.79
AUDJPY,20050224,170300,82.78,82.79,82.76,82.79
AUDJPY,20050224,170400,82.80,82.80,82.78,82.80
AUDJPY,20050224,170500,82.81,82.82,82.81,82.82
AUDJPY,20050224,170600,82.83,82.83,82.82,82.82
AUDJPY,20050224,170700,82.81,82.81,82.76,82.77
AUDJPY,20050224,170800,82.78,82.78,82.75,82.76
AUDJPY,20050224,170900,82.75,82.76,82.75,82.76
AUDJPY,20050224,171000,82.75,82.75,82.71,82.71
AUDJPY,20050224,171100,82.70,82.72,82.69,82.69
AUDJPY,20050224,171200,82.70,82.74,82.70,82.74
AUDJPY,20050224,171300,82.73,82.74,82.72,82.72
AUDJPY,20050224,171400,82.73,82.73,82.71,82.72
AUDJPY,20050224,171500,82.73,82.74,82.72,82.74
AUDJPY,20050224,171600,82.73,82.78,82.72,82.78
AUDJPY,20050224,171700,82.77,82.78,82.75,82.75
AUDJPY,20050224,171800,82.76,82.80,82.76,82.78
AUDJPY,20050224,171900,82.77,82.79,82.77,82.78
AUDJPY,20050224,172000,82.77,82.77,82.76,82.76
AUDJPY,20050224,172100,82.75,82.77,82.75,82.76
AUDJPY,20050224,172200,82.75,82.76,82.75,82.76
AUDJPY,20050224,172300,82.77,82.77,82.76,82.76
AUDJPY,20050224,172400,82.77,82.77,82.77,82.77
AUDJPY,20050224,172500,82.77,82.82,82.77,82.82
AUDJPY,20050224,172600,82.81,82.84,82.81,82.84
AUDJPY,20050224,172700,82.85,82.89,82.85,82.85
AUDJPY,20050224,172800,82.84,82.84,82.82,82.83
AUDJPY,20050224,172900,82.84,82.84,82.83,82.83
AUDJPY,20050224,173000,82.83,82.83,82.83,82.83
AUDJPY,20050224,173100,82.84,82.86,82.84,82.85
AUDJPY,20050224,173200,82.84,82.86,82.84,82.86
AUDJPY,20050224,173300,82.87,82.90,82.86,82.90
AUDJPY,20050224,173400,82.89,82.89,82.88,82.88
AUDJPY,20050224,173500,82.87,82.88,82.87,82.88
AUDJPY,20050224,173600,82.86,82.86,82.83,82.84
AUDJPY,20050224,173700,82.83,82.83,82.81,82.82
AUDJPY,20050224,173800,82.83,82.84,82.83,82.83
AUDJPY,20050224,173900,82.84,82.84,82.83,82.83
AUDJPY,20050224,174000,82.84,82.85,82.84,82.85
AUDJPY,20050224,174100,82.84,82.85,82.84,82.84
AUDJPY,20050224,174200,82.85,82.86,82.85,82.86
AUDJPY,20050224,174300,82.85,82.86,82.85,82.86
AUDJPY,20050224,174400,82.87,82.87,82.85,82.85
AUDJPY,20050224,174500,82.84,82.88,82.84,82.88
AUDJPY,20050224,174600,82.89,82.92,82.88,82.90
AUDJPY,20050224,174700,82.89,82.92,82.89,82.92
AUDJPY,20050224,174800,82.91,82.92,82.90,82.92
AUDJPY,20050224,174900,82.93,82.93,82.89,82.91
AUDJPY,20050224,175000,82.92,82.94,82.89,82.90
AUDJPY,20050224,175100,82.91,82.91,82.90,82.90
AUDJPY,20050224,175200,82.91,82.92,82.90,82.92
AUDJPY,20050224,175300,82.93,82.95,82.92,82.92
AUDJPY,20050224,175400,82.91,82.93,82.91,82.93
AUDJPY,20050224,175500,82.94,82.96,82.94,82.94
AUDJPY,20050224,175600,82.93,82.94,82.92,82.94
AUDJPY,20050224,175700,82.93,82.94,82.92,82.93
AUDJPY,20050224,175800,82.94,82.94,82.91,82.91
AUDJPY,20050224,175900,82.91,82.91,82.91,82.91
AUDJPY,20050224,180000,82.92,82.95,82.91,82.92
AUDJPY,20050224,180100,82.91,82.91,82.91,82.91
AUDJPY,20050224,180200,82.91,82.91,82.91,82.91
AUDJPY,20050224,180300,82.91,82.92,82.90,82.92
AUDJPY,20050224,180400,82.91,82.92,82.90,82.92
AUDJPY,20050224,180500,82.93,82.93,82.92,82.93
AUDJPY,20050224,180600,82.94,82.94,82.91,82.91
AUDJPY,20050224,180700,82.91,82.91,82.90,82.90
AUDJPY,20050224,180800,82.89,82.89,82.87,82.89
AUDJPY,20050224,180900,82.90,82.91,82.89,82.91
AUDJPY,20050224,181000,82.90,82.94,82.90,82.94
AUDJPY,20050224,181100,82.93,82.95,82.93,82.95
AUDJPY,20050224,181200,82.94,82.94,82.94,82.94
AUDJPY,20050224,181300,82.95,82.96,82.94,82.94
AUDJPY,20050224,181400,82.94,82.95,82.94,82.94
AUDJPY,20050224,181500,82.93,82.93,82.92,82.92
AUDJPY,20050224,181600,82.91,82.92,82.91,82.92
AUDJPY,20050224,181700,82.91,82.91,82.90,82.90
AUDJPY,20050224,181800,82.89,82.91,82.89,82.89
AUDJPY,20050224,181900,82.88,82.89,82.88,82.88
AUDJPY,20050224,182000,82.89,82.89,82.89,82.89
AUDJPY,20050224,182100,82.90,82.90,82.88,82.88
AUDJPY,20050224,182200,82.89,82.89,82.88,82.88
AUDJPY,20050224,182300,82.87,82.90,82.87,82.90
AUDJPY,20050224,182400,82.89,82.89,82.89,82.89
AUDJPY,20050224,182500,82.88,82.88,82.84,82.84
AUDJPY,20050224,182600,82.85,82.86,82.85,82.85
AUDJPY,20050224,182700,82.84,82.85,82.84,82.85
AUDJPY,20050224,182800,82.85,82.86,82.85,82.86
AUDJPY,20050224,182900,82.85,82.86,82.85,82.86
AUDJPY,20050224,183000,82.85,82.88,82.85,82.88
AUDJPY,20050224,183100,82.87,82.89,82.87,82.87
AUDJPY,20050224,183200,82.86,82.86,82.85,82.85
AUDJPY,20050224,183300,82.86,82.86,82.86,82.86
AUDJPY,20050224,183400,82.85,82.86,82.85,82.85
AUDJPY,20050224,183500,82.86,82.88,82.85,82.88
AUDJPY,20050224,183600,82.88,82.88,82.88,82.88
AUDJPY,20050224,183700,82.87,82.88,82.87,82.88
AUDJPY,20050224,183800,82.87,82.87,82.86,82.86
AUDJPY,20050224,183900,82.86,82.86,82.86,82.86
AUDJPY,20050224,184000,82.87,82.87,82.84,82.85
AUDJPY,20050224,184100,82.86,82.88,82.86,82.88
AUDJPY,20050224,184200,82.87,82.87,82.86,82.87
AUDJPY,20050224,184300,82.86,82.88,82.86,82.88
AUDJPY,20050224,184400,82.89,82.89,82.88,82.88
AUDJPY,20050224,184500,82.89,82.89,82.89,82.89
AUDJPY,20050224,184600,82.89,82.89,82.89,82.89
AUDJPY,20050224,184700,82.89,82.89,82.89,82.89
AUDJPY,20050224,184800,82.89,82.91,82.89,82.91
AUDJPY,20050224,184900,82.90,82.91,82.90,82.91
AUDJPY,20050224,185000,82.90,82.90,82.89,82.89
AUDJPY,20050224,185100,82.88,82.88,82.88,82.88
AUDJPY,20050224,185200,82.89,82.90,82.88,82.90
AUDJPY,20050224,185300,82.91,82.92,82.91,82.92
AUDJPY,20050224,185400,82.92,82.92,82.92,82.92
AUDJPY,20050224,185500,82.91,82.94,82.91,82.94
AUDJPY,20050224,185600,82.95,82.96,82.94,82.95
AUDJPY,20050224,185700,82.96,82.96,82.93,82.93
AUDJPY,20050224,185800,82.94,82.94,82.94,82.94
AUDJPY,20050224,185900,82.94,82.95,82.94,82.95
AUDJPY,20050224,190000,82.94,82.94,82.94,82.94
AUDJPY,20050224,190100,82.94,82.94,82.93,82.94
AUDJPY,20050224,190200,82.92,82.92,82.92,82.92
AUDJPY,20050224,190300,82.93,82.94,82.93,82.93
AUDJPY,20050224,190400,82.92,82.95,82.92,82.92
AUDJPY,20050224,190500,82.91,82.92,82.91,82.92
AUDJPY,20050224,190600,82.92,82.94,82.92,82.94
AUDJPY,20050224,190700,82.93,82.94,82.93,82.93
AUDJPY,20050224,190800,82.94,82.95,82.94,82.94
AUDJPY,20050224,190900,82.95,82.95,82.94,82.94
AUDJPY,20050224,191000,82.95,82.95,82.94,82.95
AUDJPY,20050224,191100,82.94,82.97,82.94,82.97
AUDJPY,20050224,191200,82.98,82.98,82.95,82.98
AUDJPY,20050224,191300,82.99,82.99,82.98,82.98
AUDJPY,20050224,191400,82.97,82.97,82.96,82.96
AUDJPY,20050224,191500,82.96,82.96,82.94,82.94
AUDJPY,20050224,191600,82.95,82.96,82.95,82.96
AUDJPY,20050224,191700,82.95,82.95,82.95,82.95
AUDJPY,20050224,191800,82.94,82.94,82.93,82.93
AUDJPY,20050224,191900,82.94,82.94,82.94,82.94
AUDJPY,20050224,192000,82.93,82.93,82.93,82.93
AUDJPY,20050224,192100,82.92,82.94,82.92,82.94
AUDJPY,20050224,192200,82.95,82.95,82.93,82.94
AUDJPY,20050224,192300,82.95,82.96,82.95,82.96
AUDJPY,20050224,192400,82.97,82.99,82.97,82.99
AUDJPY,20050224,192500,82.98,82.98,82.95,82.97
AUDJPY,20050224,192600,82.97,82.97,82.97,82.97
AUDJPY,20050224,192700,82.97,82.97,82.97,82.97
AUDJPY,20050224,192800,82.96,82.98,82.96,82.97
AUDJPY,20050224,192900,82.96,82.99,82.96,82.99
AUDJPY,20050224,193000,82.98,82.98,82.97,82.97
AUDJPY,20050224,193100,82.97,82.97,82.97,82.97
AUDJPY,20050224,193200,82.96,82.96,82.95,82.95
AUDJPY,20050224,193300,82.96,82.96,82.96,82.96
AUDJPY,20050224,193400,82.97,82.98,82.97,82.97
AUDJPY,20050224,193500,82.97,82.97,82.97,82.97
AUDJPY,20050224,193600,82.97,82.98,82.97,82.98
AUDJPY,20050224,193700,82.99,82.99,82.99,82.99
AUDJPY,20050224,193800,82.98,82.98,82.97,82.97
AUDJPY,20050224,193900,82.97,82.98,82.97,82.98
AUDJPY,20050224,194000,82.98,82.98,82.97,82.97
AUDJPY,20050224,194100,82.97,82.97,82.97,82.97
AUDJPY,20050224,194200,82.96,82.97,82.95,82.97
AUDJPY,20050224,194300,82.98,82.98,82.97,82.98
AUDJPY,20050224,194400,82.97,82.97,82.97,82.97
AUDJPY,20050224,194500,82.97,82.97,82.97,82.97
AUDJPY,20050224,194600,82.97,82.98,82.97,82.97
AUDJPY,20050224,194700,82.96,82.97,82.93,82.93
AUDJPY,20050224,194800,82.94,82.94,82.94,82.94
AUDJPY,20050224,194900,82.93,82.93,82.90,82.91
AUDJPY,20050224,195000,82.92,82.93,82.91,82.91
AUDJPY,20050224,195100,82.90,82.92,82.90,82.92
AUDJPY,20050224,195200,82.92,82.92,82.92,82.92
AUDJPY,20050224,195300,82.93,82.95,82.93,82.95
AUDJPY,20050224,195400,82.96,82.96,82.94,82.94
AUDJPY,20050224,195500,82.93,82.94,82.93,82.94
AUDJPY,20050224,195600,82.93,82.96,82.92,82.96
AUDJPY,20050224,195700,82.95,82.97,82.95,82.97
AUDJPY,20050224,195800,82.97,82.97,82.97,82.97
AUDJPY,20050224,195900,82.96,82.98,82.96,82.98
AUDJPY,20050224,200000,82.97,82.98,82.97,82.98
AUDJPY,20050224,200100,82.99,83.00,82.99,82.99
AUDJPY,20050224,200200,82.99,82.99,82.99,82.99
AUDJPY,20050224,200300,83.00,83.00,82.99,83.00
AUDJPY,20050224,200400,82.99,82.99,82.99,82.99
AUDJPY,20050224,200500,82.99,82.99,82.99,82.99
AUDJPY,20050224,200600,83.00,83.03,83.00,83.03
AUDJPY,20050224,200700,83.02,83.03,83.02,83.03
AUDJPY,20050224,200800,83.03,83.03,83.02,83.03
AUDJPY,20050224,200900,83.04,83.04,83.04,83.04
AUDJPY,20050224,201000,83.03,83.03,83.00,83.00
AUDJPY,20050224,201100,83.00,83.00,82.99,83.00
AUDJPY,20050224,201200,82.99,82.99,82.99,82.99
AUDJPY,20050224,201300,82.99,82.99,82.99,82.99
AUDJPY,20050224,201400,82.99,83.00,82.97,82.98
AUDJPY,20050224,201500,82.99,82.99,82.98,82.99
AUDJPY,20050224,201600,82.98,82.98,82.95,82.95
AUDJPY,20050224,201700,82.96,82.97,82.94,82.94
AUDJPY,20050224,201800,82.95,82.95,82.94,82.95
AUDJPY,20050224,201900,82.94,82.96,82.94,82.95
AUDJPY,20050224,202000,82.94,82.96,82.94,82.95
AUDJPY,20050224,202100,82.96,82.96,82.94,82.96
AUDJPY,20050224,202200,82.95,82.98,82.95,82.98
AUDJPY,20050224,202300,82.97,82.97,82.95,82.96
AUDJPY,20050224,202400,82.95,82.96,82.95,82.96
AUDJPY,20050224,202500,82.95,82.95,82.94,82.95
AUDJPY,20050224,202600,82.95,82.95,82.95,82.95
AUDJPY,20050224,202700,82.96,82.97,82.96,82.96
AUDJPY,20050224,202800,82.97,82.97,82.97,82.97
AUDJPY,20050224,202900,82.96,82.96,82.94,82.94
AUDJPY,20050224,203000,82.95,82.95,82.94,82.94
AUDJPY,20050224,203100,82.95,82.95,82.94,82.94
AUDJPY,20050224,203200,82.93,82.93,82.91,82.93
AUDJPY,20050224,203300,82.92,82.93,82.91,82.92
AUDJPY,20050224,203400,82.91,82.91,82.91,82.91
AUDJPY,20050224,203500,82.91,82.91,82.89,82.89
AUDJPY,20050224,203600,82.88,82.91,82.88,82.90
AUDJPY,20050224,203700,82.91,82.92,82.91,82.92
AUDJPY,20050224,203800,82.92,82.92,82.91,82.91
AUDJPY,20050224,203900,82.92,82.92,82.92,82.92
AUDJPY,20050224,204000,82.91,82.91,82.91,82.91
AUDJPY,20050224,204100,82.92,82.92,82.90,82.90
AUDJPY,20050224,204200,82.91,82.92,82.91,82.92
AUDJPY,20050224,204300,82.92,82.92,82.92,82.92
AUDJPY,20050224,204400,82.91,82.91,82.90,82.91
AUDJPY,20050224,204500,82.90,82.91,82.90,82.91
AUDJPY,20050224,204600,82.92,82.92,82.91,82.91
AUDJPY,20050224,204700,82.91,82.91,82.89,82.89
AUDJPY,20050224,204800,82.90,82.90,82.89,82.89
AUDJPY,20050224,204900,82.89,82.89,82.89,82.89
AUDJPY,20050224,205000,82.89,82.90,82.89,82.89
AUDJPY,20050224,205100,82.90,82.90,82.89,82.90
AUDJPY,20050224,205200,82.89,82.91,82.89,82.90
AUDJPY,20050224,205300,82.91,82.91,82.90,82.90
AUDJPY,20050224,205400,82.90,82.90,82.89,82.90
AUDJPY,20050224,205500,82.90,82.90,82.90,82.90
AUDJPY,20050224,205600,82.89,82.91,82.89,82.91
AUDJPY,20050224,205700,82.90,82.90,82.88,82.88
AUDJPY,20050224,205800,82.87,82.88,82.87,82.88
AUDJPY,20050224,205900,82.87,82.89,82.87,82.89
AUDJPY,20050224,210000,82.88,82.91,82.88,82.91
AUDJPY,20050224,210100,82.90,82.91,82.89,82.90
AUDJPY,20050224,210200,82.90,82.91,82.90,82.91
AUDJPY,20050224,210300,82.90,82.94,82.90,82.94
AUDJPY,20050224,210400,82.94,82.95,82.94,82.95
AUDJPY,20050224,210500,82.96,82.97,82.96,82.96
AUDJPY,20050224,210600,82.95,82.95,82.94,82.94
AUDJPY,20050224,210700,82.95,82.96,82.94,82.94
AUDJPY,20050224,210800,82.94,82.95,82.94,82.95
AUDJPY,20050224,210900,82.96,82.96,82.95,82.96
AUDJPY,20050224,211000,82.97,82.97,82.95,82.96
AUDJPY,20050224,211100,82.95,82.96,82.95,82.96
AUDJPY,20050224,211200,82.95,82.95,82.94,82.95
AUDJPY,20050224,211300,82.94,82.94,82.94,82.94
AUDJPY,20050224,211400,82.93,82.94,82.91,82.93
AUDJPY,20050224,211500,82.93,82.93,82.93,82.93
AUDJPY,20050224,211600,82.93,82.93,82.93,82.93
AUDJPY,20050224,211700,82.94,82.95,82.94,82.95
AUDJPY,20050224,211800,82.94,82.94,82.94,82.94
AUDJPY,20050224,211900,82.94,82.94,82.94,82.94
AUDJPY,20050224,212000,82.93,82.94,82.92,82.92
AUDJPY,20050224,212100,82.92,82.92,82.92,82.92
AUDJPY,20050224,212200,82.93,82.95,82.93,82.95
AUDJPY,20050224,212300,82.95,82.95,82.95,82.95
AUDJPY,20050224,212400,82.95,82.95,82.95,82.95
AUDJPY,20050224,212500,82.95,82.95,82.95,82.95
AUDJPY,20050224,212600,82.96,82.97,82.96,82.97
AUDJPY,20050224,212700,82.96,82.96,82.96,82.96
AUDJPY,20050224,212800,82.96,82.96,82.96,82.96
AUDJPY,20050224,212900,82.96,82.97,82.96,82.96
AUDJPY,20050224,213000,82.96,82.96,82.96,82.96
AUDJPY,20050224,213100,82.97,82.97,82.97,82.97
AUDJPY,20050224,213200,82.97,82.97,82.95,82.95
AUDJPY,20050224,213300,82.94,82.94,82.94,82.94
AUDJPY,20050224,213400,82.95,82.97,82.95,82.97
AUDJPY,20050224,213500,82.98,82.98,82.97,82.97
AUDJPY,20050224,213600,82.97,82.97,82.97,82.97
AUDJPY,20050224,213700,82.98,82.98,82.97,82.97
AUDJPY,20050224,213800,82.97,82.99,82.97,82.99
AUDJPY,20050224,213900,82.98,82.98,82.96,82.97
AUDJPY,20050224,214000,82.96,82.97,82.96,82.97
AUDJPY,20050224,214100,82.97,82.97,82.95,82.95
AUDJPY,20050224,214200,82.96,82.96,82.95,82.95
AUDJPY,20050224,214300,82.96,82.96,82.95,82.95
AUDJPY,20050224,214400,82.96,82.96,82.95,82.96
AUDJPY,20050224,214500,82.96,82.96,82.96,82.96
AUDJPY,20050224,214600,82.95,82.95,82.95,82.95
AUDJPY,20050224,214700,82.95,82.95,82.95,82.95
AUDJPY,20050224,214800,82.95,82.95,82.95,82.95
AUDJPY,20050224,214900,82.95,82.97,82.95,82.97
AUDJPY,20050224,215000,82.98,82.99,82.98,82.99
AUDJPY,20050224,215100,83.00,83.00,83.00,83.00
AUDJPY,20050224,215200,83.00,83.00,82.99,82.99
AUDJPY,20050224,215300,82.98,82.98,82.98,82.98
AUDJPY,20050224,215400,82.98,82.98,82.98,82.98
AUDJPY,20050224,215500,82.98,82.99,82.98,82.99
AUDJPY,20050224,215600,82.98,82.98,82.98,82.98
AUDJPY,20050224,215700,82.99,83.00,82.99,83.00
AUDJPY,20050224,215800,82.99,83.00,82.98,82.98
AUDJPY,20050224,215900,82.99,82.99,82.99,82.99
AUDJPY,20050224,220000,82.98,82.98,82.97,82.97
AUDJPY,20050224,220100,82.97,82.98,82.97,82.97
AUDJPY,20050224,220200,82.98,82.99,82.97,82.97
AUDJPY,20050224,220300,82.98,82.98,82.97,82.97
AUDJPY,20050224,220400,82.97,82.97,82.97,82.97
AUDJPY,20050224,220500,82.98,82.98,82.96,82.97
AUDJPY,20050224,220600,82.98,82.99,82.97,82.97
AUDJPY,20050224,220700,82.96,82.96,82.96,82.96
AUDJPY,20050224,220800,82.95,82.95,82.95,82.95
AUDJPY,20050224,220900,82.94,82.96,82.94,82.95
AUDJPY,20050224,221000,82.94,82.94,82.94,82.94
AUDJPY,20050224,221100,82.94,82.95,82.94,82.95
AUDJPY,20050224,221200,82.95,82.95,82.95,82.95
AUDJPY,20050224,221300,82.95,82.95,82.92,82.92
AUDJPY,20050224,221400,82.91,82.91,82.86,82.86
AUDJPY,20050224,221500,82.85,82.85,82.84,82.85
AUDJPY,20050224,221600,82.86,82.86,82.84,82.84
AUDJPY,20050224,221700,82.83,82.83,82.82,82.82
AUDJPY,20050224,221800,82.81,82.83,82.81,82.83
AUDJPY,20050224,221900,82.84,82.84,82.84,82.84
AUDJPY,20050224,222000,82.83,82.83,82.83,82.83
AUDJPY,20050224,222100,82.84,82.85,82.84,82.85
AUDJPY,20050224,222200,82.84,82.84,82.84,82.84
AUDJPY,20050224,222300,82.85,82.86,82.85,82.86
AUDJPY,20050224,222400,82.86,82.87,82.86,82.87
AUDJPY,20050224,222500,82.86,82.86,82.85,82.85
AUDJPY,20050224,222600,82.84,82.85,82.84,82.85
AUDJPY,20050224,222700,82.85,82.85,82.85,82.85
AUDJPY,20050224,222800,82.85,82.85,82.85,82.85
AUDJPY,20050224,222900,82.86,82.86,82.86,82.86
AUDJPY,20050224,223000,82.86,82.86,82.86,82.86
AUDJPY,20050224,223100,82.86,82.88,82.86,82.88
AUDJPY,20050224,223200,82.87,82.90,82.87,82.90
AUDJPY,20050224,223300,82.89,82.89,82.85,82.89
AUDJPY,20050224,223400,82.91,82.91,82.89,82.89
AUDJPY,20050224,223500,82.89,82.89,82.88,82.88
AUDJPY,20050224,223600,82.87,82.87,82.86,82.86
AUDJPY,20050224,223700,82.87,82.87,82.87,82.87
AUDJPY,20050224,223800,82.86,82.86,82.84,82.84
AUDJPY,20050224,223900,82.83,82.83,82.80,82.80
AUDJPY,20050224,224000,82.81,82.83,82.81,82.83
AUDJPY,20050224,224100,82.82,82.84,82.82,82.84
AUDJPY,20050224,224200,82.85,82.88,82.85,82.88
AUDJPY,20050224,224300,82.89,82.90,82.87,82.87
AUDJPY,20050224,224400,82.86,82.86,82.84,82.84
AUDJPY,20050224,224500,82.83,82.83,82.80,82.81
AUDJPY,20050224,224600,82.81,82.82,82.81,82.82
AUDJPY,20050224,224700,82.83,82.86,82.83,82.86
AUDJPY,20050224,224800,82.87,82.87,82.87,82.87
AUDJPY,20050224,224900,82.86,82.87,82.86,82.87
AUDJPY,20050224,225000,82.88,82.88,82.87,82.87
AUDJPY,20050224,225100,82.87,82.87,82.87,82.87
AUDJPY,20050224,225200,82.88,82.88,82.87,82.87
AUDJPY,20050224,225300,82.87,82.87,82.86,82.86
AUDJPY,20050224,225400,82.86,82.86,82.86,82.86
AUDJPY,20050224,225500,82.86,82.86,82.86,82.86
AUDJPY,20050224,225600,82.87,82.87,82.87,82.87
AUDJPY,20050224,225700,82.87,82.87,82.87,82.87
AUDJPY,20050224,225800,82.88,82.88,82.87,82.88
AUDJPY,20050224,225900,82.89,82.89,82.89,82.89
AUDJPY,20050224,230000,82.89,82.89,82.89,82.89
AUDJPY,20050224,230100,82.88,82.89,82.88,82.89
AUDJPY,20050224,230200,82.88,82.88,82.88,82.88
AUDJPY,20050224,230300,82.88,82.89,82.88,82.89
AUDJPY,20050224,230400,82.88,82.89,82.88,82.89
AUDJPY,20050224,230500,82.88,82.89,82.88,82.88
AUDJPY,20050224,230600,82.88,82.88,82.88,82.88
AUDJPY,20050224,230700,82.87,82.87,82.86,82.86
AUDJPY,20050224,230800,82.87,82.87,82.87,82.87
AUDJPY,20050224,230900,82.86,82.88,82.86,82.88
AUDJPY,20050224,231000,82.87,82.87,82.86,82.86
AUDJPY,20050224,231100,82.87,82.87,82.86,82.86
AUDJPY,20050224,231200,82.87,82.88,82.87,82.88
AUDJPY,20050224,231300,82.87,82.88,82.87,82.88
AUDJPY,20050224,231500,82.88,82.88,82.88,82.88
AUDJPY,20050224,231600,82.88,82.89,82.87,82.88
AUDJPY,20050224,231700,82.87,82.87,82.87,82.87
AUDJPY,20050224,231800,82.87,82.88,82.87,82.88
AUDJPY,20050224,231900,82.87,82.87,82.87,82.87
AUDJPY,20050224,232000,82.87,82.87,82.87,82.87
AUDJPY,20050224,232100,82.87,82.87,82.87,82.87
AUDJPY,20050224,232200,82.87,82.87,82.86,82.86
AUDJPY,20050224,232300,82.87,82.87,82.87,82.87
AUDJPY,20050224,232400,82.87,82.87,82.86,82.86
AUDJPY,20050224,232500,82.87,82.88,82.87,82.88
AUDJPY,20050224,232600,82.89,82.91,82.88,82.88
AUDJPY,20050224,232700,82.89,82.89,82.89,82.89
AUDJPY,20050224,232800,82.90,82.90,82.90,82.90
AUDJPY,20050224,232900,82.90,82.91,82.89,82.90
AUDJPY,20050224,233000,82.90,82.90,82.90,82.90
AUDJPY,20050224,233100,82.89,82.89,82.89,82.89
AUDJPY,20050224,233200,82.89,82.89,82.88,82.88
AUDJPY,20050224,233300,82.87,82.87,82.86,82.86
AUDJPY,20050224,233400,82.85,82.86,82.83,82.86
AUDJPY,20050224,233500,82.86,82.86,82.86,82.86
AUDJPY,20050224,233600,82.87,82.87,82.86,82.86
AUDJPY,20050224,233700,82.87,82.87,82.85,82.86
AUDJPY,20050224,233800,82.84,82.84,82.84,82.84
AUDJPY,20050224,233900,82.83,82.83,82.81,82.81
AUDJPY,20050224,234000,82.80,82.80,82.79,82.80
AUDJPY,20050224,234100,82.81,82.81,82.80,82.80
AUDJPY,20050224,234200,82.80,82.80,82.80,82.80
AUDJPY,20050224,234300,82.80,82.80,82.80,82.80
AUDJPY,20050224,234400,82.81,82.81,82.80,82.80
AUDJPY,20050224,234500,82.79,82.79,82.77,82.77
AUDJPY,20050224,234600,82.77,82.77,82.77,82.77
AUDJPY,20050224,234700,82.76,82.77,82.76,82.76
AUDJPY,20050224,234800,82.77,82.77,82.77,82.77
AUDJPY,20050224,234900,82.77,82.78,82.77,82.78
AUDJPY,20050224,235000,82.78,82.78,82.78,82.78
AUDJPY,20050224,235100,82.78,82.78,82.78,82.78
AUDJPY,20050224,235200,82.78,82.79,82.78,82.79
AUDJPY,20050224,235300,82.80,82.80,82.76,82.76
AUDJPY,20050224,235400,82.77,82.78,82.76,82.78
AUDJPY,20050224,235500,82.78,82.78,82.78,82.78
AUDJPY,20050224,235600,82.77,82.77,82.75,82.75
AUDJPY,20050224,235700,82.74,82.74,82.74,82.74
AUDJPY,20050224,235800,82.74,82.74,82.74,82.74
AUDJPY,20050224,235900,82.75,82.75,82.74,82.75
AUDJPY,20050225,000000,82.74,82.74,82.73,82.73
NZDUSD,20050224,000100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050224,000200,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050224,000300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050224,000400,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050224,000500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,000600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,000700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050224,000800,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,000900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,001000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,001100,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050224,001200,0.7216,0.7221,0.7216,0.7221
NZDUSD,20050224,001300,0.7220,0.7221,0.7220,0.7220
NZDUSD,20050224,001400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,001500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,001600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,001700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,001800,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,001900,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050224,002000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,002100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,002200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,002300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,002400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050224,002500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,002600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,002700,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050224,002800,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,002900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,003000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,003100,0.7218,0.7218,0.7217,0.7218
NZDUSD,20050224,003200,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050224,003300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,003400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,003500,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050224,003600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,003700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050224,003800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,003900,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,004000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004100,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050224,004200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,004800,0.7225,0.7225,0.7223,0.7224
NZDUSD,20050224,004900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,005000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,005100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,005200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,005300,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,005400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,005500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,005600,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050224,005700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,005800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,005900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,010000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,010100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,010200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,010300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,010400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,010500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,010600,0.7216,0.7216,0.7213,0.7214
NZDUSD,20050224,010700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,010800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,010900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050224,011000,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050224,011100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,011800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,011900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050224,012000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,012100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,012200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,012300,0.7218,0.7222,0.7218,0.7222
NZDUSD,20050224,012400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,012500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,012600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,012700,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,012800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,012900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,013000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,013100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,013200,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050224,013300,0.7227,0.7228,0.7226,0.7228
NZDUSD,20050224,013400,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,013500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,013600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,013700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,013800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,013900,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050224,014000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,014100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,014200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,014300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050224,014400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050224,014500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,014600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,014700,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050224,014800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,014900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,015500,0.7227,0.7227,0.7226,0.7227
NZDUSD,20050224,015600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,015700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,015800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050224,015900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,020000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,020100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,020200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,020300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,020400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050224,020500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050224,020600,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050224,020700,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,020800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,020900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050224,021000,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050224,021100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,021200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,021300,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050224,021400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,021500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,021600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,021700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,021800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,021900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022200,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,022500,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050224,022600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050224,022700,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,022800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,022900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,023000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,023100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,023200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,023300,0.7231,0.7233,0.7231,0.7233
NZDUSD,20050224,023400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,023500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,023600,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050224,023700,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050224,023800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,023900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,024000,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050224,024100,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050224,024200,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,024300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,024400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,024500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,024600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050224,024700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,024800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,024900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,025000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050224,025100,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,025200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050224,025300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,025400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,025500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,025600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20050224,025700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,025800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,025900,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,030000,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,030100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,030200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,030300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,030400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050224,030500,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,030600,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050224,030700,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,030800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050224,030900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,031000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,031100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,031200,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050224,031300,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050224,031400,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,031500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,031600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,031700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,031800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,031900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,032500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,032600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,032700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,032800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,032900,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,033000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,033100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,033200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,033300,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050224,033400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050224,033500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,033600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,033700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,033800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,033900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,034000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,034100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050224,034200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050224,034300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050224,034400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,034500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,034600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,034700,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,034800,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050224,034900,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,035000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,035100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,035200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,035300,0.7241,0.7243,0.7241,0.7242
NZDUSD,20050224,035400,0.7242,0.7242,0.7240,0.7240
NZDUSD,20050224,035500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,035600,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050224,035700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,035800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,035900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,040000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050224,040100,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050224,040200,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050224,040300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,040400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,040500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,040600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,040700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,040800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,040900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,041000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,041100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,041200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,041300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,041400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,041500,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050224,041600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,041700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,041800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,041900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,042000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050224,042100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050224,042200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,042300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,042400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,042500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050224,042600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,042700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,042800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,042900,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050224,043000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,043100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050224,043200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,043300,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,043400,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050224,043500,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050224,043600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,043700,0.7231,0.7231,0.7230,0.7231
NZDUSD,20050224,043800,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050224,043900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,044000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,044100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,044200,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,044300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,044400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,044500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,044600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,044700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,044800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,044900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,045000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,045100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,045200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,045300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,045400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,045500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,045600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,045700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,045800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,045900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,050000,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,050100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,050200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,050300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,050400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,050500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,050600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,050700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,050800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,050900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,051000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,051100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,051200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,051300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,051400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,051500,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050224,051600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,051700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,051800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,051900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,052000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,052100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,052200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,052300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,052400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,052500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,052600,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050224,052700,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,052800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,052900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,053500,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050224,053600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,053700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050224,053800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,053900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054000,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054300,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,054500,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,054600,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050224,054700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,054800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,054900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,055000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050224,055100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,055200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,055300,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,055400,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,055500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,055600,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,055700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,055800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,055900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20050224,060000,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050224,060100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050224,060200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,060300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,060400,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050224,060500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050224,060600,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,060700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,060800,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,060900,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,061000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050224,061100,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,061200,0.7233,0.7235,0.7233,0.7235
NZDUSD,20050224,061300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,061400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,061500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,061600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,061700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,061800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,061900,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050224,062000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,062100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,062200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,062300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050224,062400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,062500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,062600,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050224,062700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,062800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,062900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,063000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,063100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,063200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,063300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,063400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,063500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,063600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,063700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,063800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,063900,0.7237,0.7241,0.7237,0.7241
NZDUSD,20050224,064000,0.7241,0.7243,0.7241,0.7243
NZDUSD,20050224,064100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,064200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,064300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,064400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,064500,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050224,064600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,064700,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050224,064800,0.7245,0.7245,0.7244,0.7244
NZDUSD,20050224,064900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,065000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,065100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,065200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050224,065300,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050224,065400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,065500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,065600,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050224,065700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,065800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050224,065900,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050224,070000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,070100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050224,070200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050224,070300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,070400,0.7242,0.7243,0.7242,0.7242
NZDUSD,20050224,070500,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050224,070600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050224,070700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,070800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,070900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,071600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050224,071700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050224,071800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050224,071900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050224,072000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,072900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,073000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050224,073100,0.7243,0.7245,0.7243,0.7245
NZDUSD,20050224,073200,0.7246,0.7248,0.7246,0.7248
NZDUSD,20050224,073300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050224,073400,0.7250,0.7250,0.7248,0.7249
NZDUSD,20050224,073500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20050224,073600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050224,073700,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050224,073800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050224,073900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20050224,074000,0.7250,0.7250,0.7249,0.7249
NZDUSD,20050224,074100,0.7249,0.7249,0.7247,0.7248
NZDUSD,20050224,074200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,074800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050224,074900,0.7246,0.7246,0.7244,0.7244
NZDUSD,20050224,075000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,075100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,075200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,075300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,075400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,075500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,075600,0.7244,0.7245,0.7244,0.7245
NZDUSD,20050224,075700,0.7245,0.7246,0.7245,0.7246
NZDUSD,20050224,075800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,075900,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,080000,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,080100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,080200,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050224,080300,0.7245,0.7248,0.7245,0.7248
NZDUSD,20050224,080400,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050224,080500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,080600,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050224,080700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,080800,0.7247,0.7247,0.7246,0.7246
NZDUSD,20050224,080900,0.7246,0.7246,0.7243,0.7243
NZDUSD,20050224,081000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,081100,0.7243,0.7243,0.7242,0.7243
NZDUSD,20050224,081200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050224,081300,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050224,081400,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,081500,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,081600,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,081700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,081800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20050224,081900,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050224,082000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,082100,0.7248,0.7248,0.7248,0.7248
NZDUSD,20050224,082200,0.7248,0.7248,0.7247,0.7247
NZDUSD,20050224,082300,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,082400,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050224,082500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,082600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,082700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,082800,0.7247,0.7247,0.7245,0.7246
NZDUSD,20050224,082900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083300,0.7247,0.7248,0.7247,0.7247
NZDUSD,20050224,083400,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083500,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20050224,083700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,083800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,083900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20050224,084000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20050224,084100,0.7244,0.7246,0.7244,0.7246
NZDUSD,20050224,084200,0.7246,0.7246,0.7245,0.7245
NZDUSD,20050224,084300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20050224,084400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,084500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20050224,084600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20050224,084700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,084800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,084900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,085000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050224,085100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,085200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,085300,0.7239,0.7239,0.7238,0.7238
NZDUSD,20050224,085400,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050224,085500,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050224,085600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,085700,0.7236,0.7239,0.7236,0.7239
NZDUSD,20050224,085800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050224,085900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,090000,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050224,090100,0.7238,0.7238,0.7236,0.7236
NZDUSD,20050224,090200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,090300,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,090400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,090500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,090600,0.7237,0.7239,0.7237,0.7237
NZDUSD,20050224,090700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,090800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,090900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,091000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,091800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,091900,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,092000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,092100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,092200,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,092300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,092400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,092500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,092600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,092700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,092800,0.7235,0.7235,0.7233,0.7233
NZDUSD,20050224,092900,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050224,093000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20050224,093100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,093200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,093300,0.7233,0.7233,0.7232,0.7232
NZDUSD,20050224,093400,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050224,093500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,093600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,093700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,093800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,093900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,094000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20050224,094100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,094200,0.7234,0.7234,0.7233,0.7233
NZDUSD,20050224,094300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,094400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,094500,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050224,094600,0.7233,0.7233,0.7231,0.7231
NZDUSD,20050224,094700,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050224,094800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,094900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050224,095000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,095100,0.7229,0.7233,0.7229,0.7232
NZDUSD,20050224,095200,0.7234,0.7237,0.7234,0.7234
NZDUSD,20050224,095300,0.7234,0.7234,0.7233,0.7234
NZDUSD,20050224,095400,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,095500,0.7233,0.7234,0.7233,0.7234
NZDUSD,20050224,095600,0.7233,0.7234,0.7233,0.7233
NZDUSD,20050224,095700,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,095800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,095900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,100000,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,100100,0.7231,0.7234,0.7231,0.7234
NZDUSD,20050224,100200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20050224,100300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20050224,100400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,100500,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050224,100600,0.7230,0.7234,0.7230,0.7233
NZDUSD,20050224,100700,0.7233,0.7233,0.7229,0.7229
NZDUSD,20050224,100800,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,100900,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050224,101000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,101100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,101200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,101300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,101400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,101500,0.7229,0.7231,0.7229,0.7229
NZDUSD,20050224,101600,0.7230,0.7230,0.7226,0.7226
NZDUSD,20050224,101700,0.7225,0.7225,0.7222,0.7223
NZDUSD,20050224,101800,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050224,101900,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050224,102000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050224,102100,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,102200,0.7218,0.7219,0.7217,0.7219
NZDUSD,20050224,102300,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,102400,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050224,102500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050224,102600,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050224,102700,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050224,102800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,102900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,103000,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050224,103100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,103200,0.7222,0.7226,0.7222,0.7226
NZDUSD,20050224,103300,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050224,103400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050224,103500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,103600,0.7226,0.7229,0.7226,0.7229
NZDUSD,20050224,103700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,103800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,103900,0.7231,0.7231,0.7229,0.7230
NZDUSD,20050224,104000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,104100,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050224,104200,0.7228,0.7229,0.7228,0.7228
NZDUSD,20050224,104300,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050224,104400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,104500,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050224,104600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,104700,0.7227,0.7229,0.7227,0.7229
NZDUSD,20050224,104800,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050224,104900,0.7230,0.7230,0.7229,0.7229
NZDUSD,20050224,105000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105100,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105200,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105300,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105400,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105500,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050224,105600,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050224,105700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,105800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,105900,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050224,110000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,110100,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050224,110200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,110300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,110400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,110500,0.7223,0.7226,0.7223,0.7226
NZDUSD,20050224,110600,0.7225,0.7225,0.7224,0.7225
NZDUSD,20050224,110700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,110800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,110900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,111000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,111100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,111200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,111300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,111400,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050224,111500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050224,111600,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050224,111700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,111800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,111900,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050224,112000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,112100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,112200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,112300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,112400,0.7224,0.7225,0.7223,0.7225
NZDUSD,20050224,112500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,112600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,112700,0.7226,0.7226,0.7223,0.7223
NZDUSD,20050224,112800,0.7223,0.7225,0.7223,0.7225
NZDUSD,20050224,112900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,113000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,113100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,113200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,113300,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050224,113400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050224,113500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,113600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,113700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,113800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,113900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050224,114000,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050224,114100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,114200,0.7226,0.7226,0.7223,0.7223
NZDUSD,20050224,114300,0.7222,0.7222,0.7221,0.7222
NZDUSD,20050224,114400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,114500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,114600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,114700,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,114800,0.7221,0.7224,0.7221,0.7222
NZDUSD,20050224,114900,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050224,115000,0.7224,0.7224,0.7222,0.7224
NZDUSD,20050224,115100,0.7225,0.7225,0.7219,0.7219
NZDUSD,20050224,115200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,115300,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050224,115400,0.7221,0.7222,0.7221,0.7221
NZDUSD,20050224,115500,0.7220,0.7224,0.7220,0.7224
NZDUSD,20050224,115600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050224,115700,0.7222,0.7223,0.7222,0.7222
NZDUSD,20050224,115800,0.7223,0.7224,0.7223,0.7223
NZDUSD,20050224,115900,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,120000,0.7219,0.7225,0.7219,0.7225
NZDUSD,20050224,120100,0.7224,0.7224,0.7221,0.7221
NZDUSD,20050224,120200,0.7221,0.7221,0.7218,0.7218
NZDUSD,20050224,120300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,120400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,120500,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050224,120600,0.7218,0.7218,0.7212,0.7212
NZDUSD,20050224,120700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050224,120800,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050224,120900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,121000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,121100,0.7213,0.7216,0.7213,0.7215
NZDUSD,20050224,121200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,121300,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050224,121400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050224,121500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,121600,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050224,121700,0.7216,0.7221,0.7216,0.7221
NZDUSD,20050224,121800,0.7220,0.7224,0.7220,0.7224
NZDUSD,20050224,121900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050224,122000,0.7223,0.7223,0.7218,0.7218
NZDUSD,20050224,122100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,122200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,122300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,122400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,122500,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050224,122600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,122700,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050224,122800,0.7220,0.7220,0.7219,0.7220
NZDUSD,20050224,122900,0.7220,0.7222,0.7220,0.7221
NZDUSD,20050224,123000,0.7221,0.7222,0.7221,0.7221
NZDUSD,20050224,123100,0.7221,0.7223,0.7221,0.7223
NZDUSD,20050224,123200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050224,123300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,123400,0.7224,0.7228,0.7224,0.7228
NZDUSD,20050224,123500,0.7228,0.7228,0.7225,0.7225
NZDUSD,20050224,123600,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050224,123700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050224,123800,0.7225,0.7227,0.7225,0.7227
NZDUSD,20050224,123900,0.7228,0.7230,0.7228,0.7229
NZDUSD,20050224,124000,0.7229,0.7229,0.7227,0.7229
NZDUSD,20050224,124100,0.7229,0.7230,0.7229,0.7230
NZDUSD,20050224,124200,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050224,124300,0.7232,0.7232,0.7231,0.7232
NZDUSD,20050224,124400,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,124500,0.7232,0.7233,0.7232,0.7232
NZDUSD,20050224,124600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,124700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,124800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,124900,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,125000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,125100,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,125200,0.7232,0.7234,0.7232,0.7233
NZDUSD,20050224,125300,0.7233,0.7233,0.7233,0.7233
NZDUSD,20050224,125400,0.7233,0.7236,0.7233,0.7236
NZDUSD,20050224,125500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,125600,0.7235,0.7239,0.7235,0.7237
NZDUSD,20050224,125700,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,125800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20050224,125900,0.7238,0.7242,0.7238,0.7242
NZDUSD,20050224,130000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,130100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,130200,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050224,130300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20050224,130400,0.7239,0.7241,0.7239,0.7241
NZDUSD,20050224,130500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20050224,130600,0.7240,0.7241,0.7240,0.7240
NZDUSD,20050224,130700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,130800,0.7240,0.7243,0.7239,0.7243
NZDUSD,20050224,130900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,131000,0.7243,0.7243,0.7238,0.7238
NZDUSD,20050224,131100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050224,131200,0.7238,0.7241,0.7238,0.7240
NZDUSD,20050224,131300,0.7241,0.7242,0.7241,0.7241
NZDUSD,20050224,131400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,131500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20050224,131600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050224,131700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050224,131800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050224,131900,0.7240,0.7240,0.7238,0.7238
NZDUSD,20050224,132000,0.7238,0.7238,0.7237,0.7237
NZDUSD,20050224,132100,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,132200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,132300,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,132400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,132500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,132600,0.7235,0.7236,0.7234,0.7236
NZDUSD,20050224,132700,0.7235,0.7237,0.7235,0.7236
NZDUSD,20050224,132800,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,132900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,133000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,133100,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,133200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,133300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,133400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,133500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,133600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,133700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,133800,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,133900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,134000,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,134100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,134200,0.7236,0.7236,0.7235,0.7236
NZDUSD,20050224,134300,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,134400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,134500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,134600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,134700,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050224,134800,0.7238,0.7239,0.7237,0.7239
NZDUSD,20050224,134900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,135000,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,135100,0.7241,0.7241,0.7240,0.7240
NZDUSD,20050224,135200,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,135300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,135400,0.7240,0.7241,0.7240,0.7240
NZDUSD,20050224,135500,0.7239,0.7239,0.7236,0.7236
NZDUSD,20050224,135600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,135700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,135800,0.7237,0.7239,0.7236,0.7239
NZDUSD,20050224,135900,0.7240,0.7242,0.7239,0.7241
NZDUSD,20050224,140000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20050224,140100,0.7241,0.7241,0.7239,0.7239
NZDUSD,20050224,140200,0.7239,0.7239,0.7236,0.7238
NZDUSD,20050224,140300,0.7239,0.7239,0.7237,0.7239
NZDUSD,20050224,140400,0.7238,0.7238,0.7237,0.7238
NZDUSD,20050224,140500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,140600,0.7241,0.7241,0.7238,0.7238
NZDUSD,20050224,140700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20050224,140800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,140900,0.7240,0.7240,0.7239,0.7240
NZDUSD,20050224,141000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,141100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20050224,141200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20050224,141300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20050224,141400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20050224,141500,0.7242,0.7242,0.7239,0.7239
NZDUSD,20050224,141600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,141700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,141800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,141900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,142000,0.7240,0.7240,0.7239,0.7239
NZDUSD,20050224,142100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,142200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20050224,142300,0.7241,0.7242,0.7236,0.7236
NZDUSD,20050224,142400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,142500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,142600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,142700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,142800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,142900,0.7236,0.7240,0.7236,0.7239
NZDUSD,20050224,143000,0.7242,0.7242,0.7241,0.7241
NZDUSD,20050224,143100,0.7242,0.7244,0.7236,0.7236
NZDUSD,20050224,143200,0.7236,0.7238,0.7236,0.7238
NZDUSD,20050224,143300,0.7238,0.7238,0.7235,0.7236
NZDUSD,20050224,143400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,143500,0.7236,0.7237,0.7236,0.7236
NZDUSD,20050224,143600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,143700,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,143800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,143900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,144000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,144100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,144200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,144300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,144400,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050224,144500,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,144600,0.7234,0.7234,0.7232,0.7232
NZDUSD,20050224,144700,0.7232,0.7234,0.7232,0.7234
NZDUSD,20050224,144800,0.7235,0.7236,0.7234,0.7234
NZDUSD,20050224,144900,0.7234,0.7236,0.7234,0.7235
NZDUSD,20050224,145000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,145100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,145200,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,145300,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,145400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,145500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20050224,145600,0.7235,0.7235,0.7229,0.7229
NZDUSD,20050224,145700,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050224,145800,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,145900,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,150000,0.7232,0.7232,0.7230,0.7230
NZDUSD,20050224,150100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20050224,150200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,150300,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050224,150400,0.7231,0.7231,0.7230,0.7230
NZDUSD,20050224,150500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,150600,0.7232,0.7232,0.7229,0.7231
NZDUSD,20050224,150700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,150800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20050224,150900,0.7233,0.7233,0.7230,0.7233
NZDUSD,20050224,151000,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,151100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,151200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20050224,151300,0.7234,0.7234,0.7232,0.7234
NZDUSD,20050224,151400,0.7234,0.7235,0.7234,0.7235
NZDUSD,20050224,151500,0.7234,0.7236,0.7234,0.7236
NZDUSD,20050224,151600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,151700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,151800,0.7236,0.7236,0.7234,0.7234
NZDUSD,20050224,151900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20050224,152000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,152100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,152200,0.7237,0.7237,0.7236,0.7237
NZDUSD,20050224,152300,0.7237,0.7239,0.7237,0.7239
NZDUSD,20050224,152400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20050224,152500,0.7239,0.7239,0.7237,0.7237
NZDUSD,20050224,152600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,152700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,152800,0.7236,0.7237,0.7236,0.7237
NZDUSD,20050224,152900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,153000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20050224,153100,0.7237,0.7237,0.7236,0.7237
NZDUSD,20050224,153200,0.7237,0.7237,0.7236,0.7236
NZDUSD,20050224,153300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20050224,153400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20050224,153500,0.7235,0.7235,0.7232,0.7232
NZDUSD,20050224,153600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20050224,153700,0.7232,0.7232,0.7230,0.7231
NZDUSD,20050224,153800,0.7231,0.7231,0.7229,0.7229
NZDUSD,20050224,153900,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050224,154000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050224,154100,0.7224,0.7224,0.7223,0.7224
NZDUSD,20050224,154200,0.7224,0.7224,0.7221,0.7221
NZDUSD,20050224,154300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,154400,0.7222,0.7222,0.7217,0.7217
NZDUSD,20050224,154500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,154600,0.7215,0.7224,0.7215,0.7221
NZDUSD,20050224,154700,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050224,154800,0.7220,0.7222,0.7220,0.7222
NZDUSD,20050224,154900,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,155000,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050224,155100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,155200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,155300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,155400,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050224,155500,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050224,155600,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050224,155700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,155800,0.7223,0.7225,0.7222,0.7222
NZDUSD,20050224,155900,0.7221,0.7221,0.7220,0.7221
NZDUSD,20050224,160000,0.7221,0.7221,0.7218,0.7219
NZDUSD,20050224,160100,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050224,160200,0.7221,0.7225,0.7221,0.7225
NZDUSD,20050224,160300,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050224,160400,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050224,160500,0.7221,0.7224,0.7221,0.7222
NZDUSD,20050224,160600,0.7222,0.7226,0.7222,0.7226
NZDUSD,20050224,160700,0.7227,0.7227,0.7225,0.7225
NZDUSD,20050224,160800,0.7225,0.7225,0.7222,0.7222
NZDUSD,20050224,160900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050224,161000,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,161100,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050224,161200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,161300,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050224,161400,0.7218,0.7219,0.7218,0.7218
NZDUSD,20050224,161500,0.7219,0.7220,0.7218,0.7218
NZDUSD,20050224,161600,0.7218,0.7220,0.7217,0.7217
NZDUSD,20050224,161700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050224,161800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,161900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,162000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,162100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,162200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050224,162300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,162400,0.7219,0.7219,0.7217,0.7217
NZDUSD,20050224,162500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050224,162600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050224,162700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,162800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,162900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,163000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,163100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050224,163200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,163300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,163400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,163500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,163600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050224,163700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050224,163800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,163900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,164000,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050224,164100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,164200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,164300,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050224,164400,0.7213,0.7213,0.7212,0.7213
NZDUSD,20050224,164500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,164600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,164700,0.7216,0.7217,0.7215,0.7215
NZDUSD,20050224,164800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,164900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,165000,0.7214,0.7217,0.7214,0.7217
NZDUSD,20050224,165100,0.7217,0.7217,0.7215,0.7215
NZDUSD,20050224,165200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,165300,0.7216,0.7217,0.7215,0.7217
NZDUSD,20050224,165400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050224,165500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,165600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,165700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,165800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,165900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,170000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,170100,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050224,170200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,170800,0.7219,0.7219,0.7214,0.7214
NZDUSD,20050224,170900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,171000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,171100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,171200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050224,171300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,171400,0.7216,0.7216,0.7214,0.7214
NZDUSD,20050224,171500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,171600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,171700,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050224,171800,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050224,171900,0.7213,0.7216,0.7213,0.7216
NZDUSD,20050224,172000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050224,172100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,172200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,172300,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,172400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,172500,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,172600,0.7217,0.7218,0.7216,0.7218
NZDUSD,20050224,172700,0.7218,0.7219,0.7217,0.7218
NZDUSD,20050224,172800,0.7217,0.7219,0.7217,0.7218
NZDUSD,20050224,172900,0.7218,0.7218,0.7217,0.7218
NZDUSD,20050224,173000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,173100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,173200,0.7217,0.7218,0.7216,0.7218
NZDUSD,20050224,173300,0.7218,0.7218,0.7215,0.7215
NZDUSD,20050224,173400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,173500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,173600,0.7215,0.7215,0.7213,0.7213
NZDUSD,20050224,173700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,173800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,173900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,174000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,174100,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050224,174200,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050224,174300,0.7216,0.7217,0.7216,0.7216
NZDUSD,20050224,174400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,174500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050224,174600,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050224,174700,0.7220,0.7224,0.7220,0.7224
NZDUSD,20050224,174800,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050224,174900,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050224,175000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,175100,0.7223,0.7224,0.7222,0.7222
NZDUSD,20050224,175200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,175300,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050224,175400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,175500,0.7225,0.7226,0.7224,0.7224
NZDUSD,20050224,175600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,175700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,175800,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050224,175900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,180000,0.7223,0.7227,0.7223,0.7227
NZDUSD,20050224,180100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050224,180200,0.7227,0.7227,0.7222,0.7222
NZDUSD,20050224,180300,0.7222,0.7225,0.7221,0.7225
NZDUSD,20050224,180400,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,180500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,180600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,180700,0.7225,0.7225,0.7222,0.7223
NZDUSD,20050224,180800,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050224,180900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,181000,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050224,181100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,181200,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050224,181300,0.7223,0.7227,0.7223,0.7227
NZDUSD,20050224,181400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,181500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,181600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,181700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050224,181800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,181900,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050224,182000,0.7222,0.7222,0.7220,0.7221
NZDUSD,20050224,182100,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050224,182200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,182300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,182400,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,182500,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050224,182600,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,182700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,182800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,182900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,183000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,183100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,183200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,183300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050224,183400,0.7217,0.7220,0.7217,0.7220
NZDUSD,20050224,183500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,183600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050224,183700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,183800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,183900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,184000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,184100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050224,184200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,184300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,184400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,184500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,184600,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,184700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,184800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,184900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,185000,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,185100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,185200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,185300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,185400,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,185500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,185600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,185700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,185800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,185900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,190000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,190100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,190200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,190300,0.7224,0.7224,0.7222,0.7222
NZDUSD,20050224,190400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,190500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,190600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,190700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,190800,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050224,190900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,191000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050224,191100,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050224,191200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191800,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,191900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,192000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,192100,0.7224,0.7224,0.7221,0.7222
NZDUSD,20050224,192200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,192300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,192400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050224,192500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050224,192600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,192700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,192800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,192900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,193000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,193100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050224,193200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,193300,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,193400,0.7224,0.7224,0.7223,0.7223
NZDUSD,20050224,193500,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050224,193600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,193700,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050224,193800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,193900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,194000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,194100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050224,194200,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,194300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,194400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050224,194500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050224,194600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050224,194700,0.7221,0.7221,0.7219,0.7219
NZDUSD,20050224,194800,0.7218,0.7218,0.7214,0.7214
NZDUSD,20050224,194900,0.7213,0.7213,0.7210,0.7211
NZDUSD,20050224,195000,0.7211,0.7214,0.7211,0.7213
NZDUSD,20050224,195100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,195200,0.7214,0.7215,0.7214,0.7214
NZDUSD,20050224,195300,0.7214,0.7217,0.7212,0.7217
NZDUSD,20050224,195400,0.7217,0.7217,0.7214,0.7214
NZDUSD,20050224,195500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,195600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,195700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,195800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,195900,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050224,200000,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050224,200100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,200200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050224,200300,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050224,200400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,200500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050224,200600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,200700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,200800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,200900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,201000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,201100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050224,201200,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050224,201300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050224,201400,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050224,201500,0.7214,0.7216,0.7214,0.7215
NZDUSD,20050224,201600,0.7212,0.7212,0.7209,0.7210
NZDUSD,20050224,201700,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,201800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,201900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,202000,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050224,202100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,202200,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050224,202300,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050224,202400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050224,202500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,202600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050224,202700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,202800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,202900,0.7209,0.7217,0.7209,0.7215
NZDUSD,20050224,203000,0.7214,0.7214,0.7209,0.7211
NZDUSD,20050224,203100,0.7211,0.7211,0.7210,0.7211
NZDUSD,20050224,203200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,203300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,203400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,203500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,203600,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050224,203700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,203800,0.7214,0.7214,0.7211,0.7211
NZDUSD,20050224,203900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,204000,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,204100,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050224,204200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,204300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,204400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,204500,0.7211,0.7212,0.7211,0.7211
NZDUSD,20050224,204600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050224,204700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050224,204800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,204900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,205000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,205100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,205200,0.7210,0.7210,0.7207,0.7207
NZDUSD,20050224,205300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,205400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,205500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,205600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050224,205700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,205800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,205900,0.7207,0.7209,0.7207,0.7208
NZDUSD,20050224,210000,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050224,210100,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050224,210200,0.7207,0.7209,0.7207,0.7209
NZDUSD,20050224,210300,0.7209,0.7211,0.7209,0.7210
NZDUSD,20050224,210400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,210500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050224,210600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,210700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050224,210800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,210900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,211000,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,211100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,211200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,211300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050224,211400,0.7210,0.7210,0.7209,0.7210
NZDUSD,20050224,211500,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,211600,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050224,211700,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050224,211800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,211900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,212000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,212100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,212200,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050224,212300,0.7213,0.7214,0.7212,0.7214
NZDUSD,20050224,212400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,212500,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,212600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,212700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,212800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,212900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,213000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,213100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,213200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,213300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,213400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,213500,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050224,213600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,213700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,213800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,213900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050224,214000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,214100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,214200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,214300,0.7212,0.7213,0.7212,0.7212
NZDUSD,20050224,214400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050224,214500,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050224,214600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,214700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,214800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050224,214900,0.7213,0.7214,0.7213,0.7213
NZDUSD,20050224,215000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,215100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,215200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,215300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,215400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050224,215500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050224,215600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,215700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,215800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,215900,0.7214,0.7214,0.7213,0.7213
NZDUSD,20050224,220000,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050224,220100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050224,220200,0.7215,0.7216,0.7215,0.7215
NZDUSD,20050224,220300,0.7215,0.7216,0.7215,0.7216
NZDUSD,20050224,220400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050224,220500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050224,220600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050224,220700,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050224,220800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050224,220900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,221000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,221100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,221200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050224,221300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050224,221400,0.7215,0.7215,0.7211,0.7211
NZDUSD,20050224,221500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,221600,0.7211,0.7211,0.7208,0.7208
NZDUSD,20050224,221700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,221800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,221900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,222700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050224,222800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050224,222900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050224,223000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050224,223100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050224,223200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050224,223300,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050224,223400,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050224,223500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050224,223600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050224,223700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050224,223800,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050224,223900,0.7201,0.7201,0.7196,0.7196
NZDUSD,20050224,224000,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050224,224100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050224,224200,0.7198,0.7200,0.7198,0.7200
NZDUSD,20050224,224300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050224,224400,0.7200,0.7202,0.7200,0.7201
NZDUSD,20050224,224500,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050224,224600,0.7199,0.7202,0.7199,0.7200
NZDUSD,20050224,224700,0.7201,0.7211,0.7201,0.7210
NZDUSD,20050224,224800,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050224,224900,0.7208,0.7209,0.7207,0.7207
NZDUSD,20050224,225000,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050224,225100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050224,225200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,225300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,225400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,225500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,225600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,225700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050224,225800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,225900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,230000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,230100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,230200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050224,230300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,230400,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,230500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050224,230600,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050224,230700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,230800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,230900,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,231000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,231100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,231200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,231300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,231400,0.7209,0.7212,0.7209,0.7212
NZDUSD,20050224,231500,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050224,231600,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050224,231700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,231800,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050224,231900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,232000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050224,232100,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050224,232200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,232300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,232400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,232500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,232600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,232700,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,232800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050224,232900,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,233000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,233100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050224,233200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,233300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,233400,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050224,233500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050224,233600,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050224,233700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050224,233800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,233900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050224,234000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050224,234100,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050224,234200,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,234300,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050224,234400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,234500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050224,234600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050224,234700,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050224,234800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,234900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050224,235000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,235100,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050224,235200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050224,235300,0.7210,0.7211,0.7208,0.7208
NZDUSD,20050224,235400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,235500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050224,235600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050224,235700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,235800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050224,235900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,000000,0.7207,0.7207,0.7206,0.7206
NZDJPY,20050224,000100,75.65,75.66,75.65,75.66
NZDJPY,20050224,000200,75.65,75.66,75.65,75.66
NZDJPY,20050224,000300,75.66,75.66,75.66,75.66
NZDJPY,20050224,000400,75.67,75.68,75.67,75.68
NZDJPY,20050224,000500,75.68,75.68,75.68,75.68
NZDJPY,20050224,000600,75.68,75.68,75.67,75.67
NZDJPY,20050224,000700,75.67,75.69,75.67,75.69
NZDJPY,20050224,000800,75.68,75.69,75.68,75.69
NZDJPY,20050224,000900,75.68,75.68,75.68,75.68
NZDJPY,20050224,001000,75.68,75.69,75.68,75.69
NZDJPY,20050224,001100,75.70,75.71,75.70,75.70
NZDJPY,20050224,001200,75.71,75.78,75.71,75.78
NZDJPY,20050224,001300,75.78,75.78,75.78,75.78
NZDJPY,20050224,001400,75.78,75.78,75.78,75.78
NZDJPY,20050224,001500,75.79,75.81,75.79,75.81
NZDJPY,20050224,001600,75.82,75.82,75.81,75.81
NZDJPY,20050224,001700,75.80,75.80,75.80,75.80
NZDJPY,20050224,001800,75.79,75.79,75.79,75.79
NZDJPY,20050224,001900,75.79,75.80,75.79,75.80
NZDJPY,20050224,002000,75.79,75.80,75.79,75.80
NZDJPY,20050224,002100,75.80,75.80,75.80,75.80
NZDJPY,20050224,002200,75.81,75.81,75.81,75.81
NZDJPY,20050224,002300,75.80,75.80,75.80,75.80
NZDJPY,20050224,002400,75.79,75.80,75.79,75.80
NZDJPY,20050224,002500,75.80,75.80,75.80,75.80
NZDJPY,20050224,002600,75.80,75.80,75.80,75.80
NZDJPY,20050224,002700,75.80,75.80,75.80,75.80
NZDJPY,20050224,002800,75.79,75.79,75.78,75.78
NZDJPY,20050224,002900,75.77,75.77,75.77,75.77
NZDJPY,20050224,003000,75.77,75.77,75.77,75.77
NZDJPY,20050224,003100,75.77,75.77,75.76,75.77
NZDJPY,20050224,003200,75.76,75.76,75.76,75.76
NZDJPY,20050224,003300,75.77,75.77,75.76,75.77
NZDJPY,20050224,003400,75.76,75.76,75.76,75.76
NZDJPY,20050224,003500,75.78,75.78,75.77,75.77
NZDJPY,20050224,003600,75.76,75.77,75.76,75.77
NZDJPY,20050224,003700,75.76,75.77,75.76,75.77
NZDJPY,20050224,003800,75.78,75.78,75.78,75.78
NZDJPY,20050224,003900,75.78,75.78,75.77,75.77
NZDJPY,20050224,004000,75.78,75.79,75.77,75.77
NZDJPY,20050224,004100,75.78,75.79,75.78,75.79
NZDJPY,20050224,004200,75.80,75.80,75.79,75.80
NZDJPY,20050224,004300,75.80,75.81,75.80,75.81
NZDJPY,20050224,004400,75.82,75.82,75.81,75.81
NZDJPY,20050224,004500,75.81,75.82,75.81,75.82
NZDJPY,20050224,004600,75.82,75.82,75.82,75.82
NZDJPY,20050224,004700,75.82,75.82,75.82,75.82
NZDJPY,20050224,004800,75.83,75.83,75.82,75.83
NZDJPY,20050224,004900,75.83,75.83,75.83,75.83
NZDJPY,20050224,005000,75.82,75.82,75.82,75.82
NZDJPY,20050224,005100,75.82,75.82,75.82,75.82
NZDJPY,20050224,005200,75.83,75.83,75.83,75.83
NZDJPY,20050224,005300,75.83,75.83,75.81,75.81
NZDJPY,20050224,005400,75.80,75.80,75.80,75.80
NZDJPY,20050224,005500,75.79,75.80,75.79,75.79
NZDJPY,20050224,005600,75.78,75.79,75.78,75.79
NZDJPY,20050224,005700,75.79,75.79,75.79,75.79
NZDJPY,20050224,005800,75.80,75.81,75.80,75.81
NZDJPY,20050224,005900,75.82,75.82,75.81,75.82
NZDJPY,20050224,010000,75.83,75.83,75.82,75.83
NZDJPY,20050224,010100,75.82,75.84,75.82,75.84
NZDJPY,20050224,010200,75.84,75.84,75.83,75.83
NZDJPY,20050224,010300,75.81,75.81,75.81,75.81
NZDJPY,20050224,010400,75.81,75.82,75.81,75.81
NZDJPY,20050224,010500,75.81,75.81,75.81,75.81
NZDJPY,20050224,010600,75.80,75.80,75.76,75.76
NZDJPY,20050224,010700,75.77,75.78,75.77,75.78
NZDJPY,20050224,010800,75.77,75.78,75.77,75.78
NZDJPY,20050224,010900,75.78,75.78,75.78,75.78
NZDJPY,20050224,011000,75.78,75.80,75.78,75.80
NZDJPY,20050224,011100,75.81,75.81,75.81,75.81
NZDJPY,20050224,011200,75.81,75.81,75.80,75.80
NZDJPY,20050224,011300,75.80,75.80,75.80,75.80
NZDJPY,20050224,011400,75.79,75.80,75.79,75.79
NZDJPY,20050224,011500,75.79,75.79,75.78,75.78
NZDJPY,20050224,011600,75.78,75.78,75.77,75.77
NZDJPY,20050224,011700,75.78,75.78,75.77,75.78
NZDJPY,20050224,011800,75.77,75.79,75.77,75.79
NZDJPY,20050224,011900,75.78,75.79,75.78,75.78
NZDJPY,20050224,012000,75.77,75.77,75.76,75.76
NZDJPY,20050224,012100,75.76,75.76,75.76,75.76
NZDJPY,20050224,012200,75.76,75.76,75.76,75.76
NZDJPY,20050224,012300,75.78,75.81,75.78,75.81
NZDJPY,20050224,012400,75.82,75.83,75.81,75.81
NZDJPY,20050224,012500,75.82,75.82,75.81,75.81
NZDJPY,20050224,012600,75.80,75.80,75.79,75.79
NZDJPY,20050224,012700,75.80,75.80,75.78,75.80
NZDJPY,20050224,012800,75.79,75.80,75.79,75.80
NZDJPY,20050224,012900,75.80,75.80,75.80,75.80
NZDJPY,20050224,013000,75.81,75.81,75.79,75.79
NZDJPY,20050224,013100,75.78,75.78,75.78,75.78
NZDJPY,20050224,013200,75.77,75.80,75.77,75.80
NZDJPY,20050224,013300,75.81,75.82,75.80,75.82
NZDJPY,20050224,013400,75.82,75.82,75.82,75.82
NZDJPY,20050224,013500,75.82,75.82,75.82,75.82
NZDJPY,20050224,013600,75.83,75.83,75.83,75.83
NZDJPY,20050224,013700,75.82,75.82,75.81,75.81
NZDJPY,20050224,013800,75.81,75.81,75.80,75.81
NZDJPY,20050224,013900,75.80,75.81,75.80,75.81
NZDJPY,20050224,014000,75.81,75.82,75.81,75.82
NZDJPY,20050224,014100,75.81,75.81,75.81,75.81
NZDJPY,20050224,014200,75.82,75.82,75.82,75.82
NZDJPY,20050224,014300,75.81,75.81,75.80,75.81
NZDJPY,20050224,014400,75.81,75.81,75.81,75.81
NZDJPY,20050224,014500,75.81,75.81,75.81,75.81
NZDJPY,20050224,014600,75.80,75.81,75.80,75.81
NZDJPY,20050224,014700,75.82,75.82,75.81,75.81
NZDJPY,20050224,014800,75.82,75.82,75.82,75.82
NZDJPY,20050224,014900,75.83,75.83,75.82,75.82
NZDJPY,20050224,015000,75.82,75.82,75.82,75.82
NZDJPY,20050224,015100,75.82,75.82,75.82,75.82
NZDJPY,20050224,015200,75.82,75.83,75.82,75.83
NZDJPY,20050224,015300,75.82,75.82,75.82,75.82
NZDJPY,20050224,015400,75.83,75.83,75.83,75.83
NZDJPY,20050224,015500,75.84,75.84,75.83,75.83
NZDJPY,20050224,015600,75.82,75.82,75.80,75.80
NZDJPY,20050224,015700,75.79,75.80,75.79,75.80
NZDJPY,20050224,015800,75.80,75.80,75.78,75.78
NZDJPY,20050224,015900,75.77,75.77,75.77,75.77
NZDJPY,20050224,020000,75.77,75.78,75.77,75.78
NZDJPY,20050224,020100,75.79,75.80,75.79,75.79
NZDJPY,20050224,020200,75.78,75.78,75.78,75.78
NZDJPY,20050224,020300,75.78,75.78,75.75,75.75
NZDJPY,20050224,020400,75.74,75.76,75.74,75.76
NZDJPY,20050224,020500,75.77,75.78,75.77,75.78
NZDJPY,20050224,020600,75.78,75.78,75.78,75.78
NZDJPY,20050224,020700,75.78,75.78,75.78,75.78
NZDJPY,20050224,020800,75.79,75.79,75.79,75.79
NZDJPY,20050224,020900,75.80,75.82,75.80,75.82
NZDJPY,20050224,021000,75.81,75.82,75.81,75.82
NZDJPY,20050224,021100,75.82,75.82,75.82,75.82
NZDJPY,20050224,021200,75.81,75.82,75.81,75.81
NZDJPY,20050224,021300,75.81,75.82,75.81,75.82
NZDJPY,20050224,021400,75.83,75.83,75.82,75.82
NZDJPY,20050224,021500,75.82,75.82,75.82,75.82
NZDJPY,20050224,021600,75.83,75.83,75.82,75.83
NZDJPY,20050224,021700,75.82,75.82,75.82,75.82
NZDJPY,20050224,021800,75.82,75.82,75.82,75.82
NZDJPY,20050224,021900,75.83,75.83,75.83,75.83
NZDJPY,20050224,022000,75.83,75.83,75.82,75.82
NZDJPY,20050224,022100,75.82,75.82,75.82,75.82
NZDJPY,20050224,022200,75.83,75.83,75.83,75.83
NZDJPY,20050224,022300,75.83,75.83,75.83,75.83
NZDJPY,20050224,022400,75.83,75.83,75.81,75.81
NZDJPY,20050224,022500,75.81,75.81,75.81,75.81
NZDJPY,20050224,022600,75.82,75.82,75.81,75.81
NZDJPY,20050224,022700,75.81,75.81,75.81,75.81
NZDJPY,20050224,022800,75.80,75.80,75.80,75.80
NZDJPY,20050224,022900,75.79,75.80,75.79,75.79
NZDJPY,20050224,023000,75.78,75.78,75.78,75.78
NZDJPY,20050224,023100,75.79,75.79,75.79,75.79
NZDJPY,20050224,023200,75.78,75.79,75.78,75.79
NZDJPY,20050224,023300,75.79,75.80,75.79,75.80
NZDJPY,20050224,023400,75.79,75.79,75.78,75.79
NZDJPY,20050224,023500,75.78,75.78,75.78,75.78
NZDJPY,20050224,023600,75.78,75.79,75.78,75.79
NZDJPY,20050224,023700,75.80,75.81,75.80,75.81
NZDJPY,20050224,023800,75.81,75.81,75.81,75.81
NZDJPY,20050224,023900,75.80,75.80,75.79,75.79
NZDJPY,20050224,024000,75.80,75.80,75.80,75.80
NZDJPY,20050224,024100,75.81,75.81,75.78,75.78
NZDJPY,20050224,024200,75.77,75.77,75.77,75.77
NZDJPY,20050224,024300,75.78,75.78,75.77,75.78
NZDJPY,20050224,024400,75.78,75.78,75.78,75.78
NZDJPY,20050224,024500,75.78,75.79,75.78,75.79
NZDJPY,20050224,024600,75.79,75.79,75.79,75.79
NZDJPY,20050224,024700,75.79,75.79,75.79,75.79
NZDJPY,20050224,024800,75.79,75.79,75.79,75.79
NZDJPY,20050224,024900,75.79,75.79,75.79,75.79
NZDJPY,20050224,025000,75.79,75.79,75.79,75.79
NZDJPY,20050224,025100,75.78,75.80,75.78,75.80
NZDJPY,20050224,025200,75.80,75.80,75.80,75.80
NZDJPY,20050224,025300,75.79,75.80,75.79,75.80
NZDJPY,20050224,025400,75.80,75.80,75.80,75.80
NZDJPY,20050224,025500,75.80,75.80,75.80,75.80
NZDJPY,20050224,025600,75.80,75.80,75.80,75.80
NZDJPY,20050224,025700,75.80,75.80,75.80,75.80
NZDJPY,20050224,025800,75.80,75.80,75.80,75.80
NZDJPY,20050224,025900,75.79,75.80,75.79,75.80
NZDJPY,20050224,030000,75.80,75.80,75.80,75.80
NZDJPY,20050224,030100,75.80,75.80,75.80,75.80
NZDJPY,20050224,030200,75.80,75.80,75.80,75.80
NZDJPY,20050224,030300,75.80,75.80,75.80,75.80
NZDJPY,20050224,030400,75.80,75.80,75.79,75.79
NZDJPY,20050224,030500,75.79,75.80,75.79,75.80
NZDJPY,20050224,030600,75.79,75.80,75.79,75.80
NZDJPY,20050224,030700,75.81,75.81,75.81,75.81
NZDJPY,20050224,030800,75.80,75.81,75.80,75.81
NZDJPY,20050224,030900,75.80,75.80,75.78,75.78
NZDJPY,20050224,031000,75.79,75.79,75.78,75.78
NZDJPY,20050224,031100,75.78,75.78,75.78,75.78
NZDJPY,20050224,031200,75.77,75.78,75.77,75.78
NZDJPY,20050224,031300,75.79,75.82,75.79,75.82
NZDJPY,20050224,031400,75.82,75.83,75.82,75.83
NZDJPY,20050224,031500,75.84,75.84,75.84,75.84
NZDJPY,20050224,031600,75.84,75.84,75.84,75.84
NZDJPY,20050224,031700,75.83,75.83,75.83,75.83
NZDJPY,20050224,031800,75.82,75.82,75.81,75.82
NZDJPY,20050224,031900,75.81,75.81,75.81,75.81
NZDJPY,20050224,032000,75.80,75.81,75.80,75.81
NZDJPY,20050224,032100,75.81,75.81,75.81,75.81
NZDJPY,20050224,032200,75.80,75.80,75.80,75.80
NZDJPY,20050224,032300,75.80,75.81,75.80,75.81
NZDJPY,20050224,032400,75.80,75.80,75.79,75.80
NZDJPY,20050224,032500,75.81,75.81,75.81,75.81
NZDJPY,20050224,032600,75.82,75.82,75.81,75.81
NZDJPY,20050224,032700,75.82,75.82,75.82,75.82
NZDJPY,20050224,032800,75.83,75.83,75.82,75.83
NZDJPY,20050224,032900,75.83,75.83,75.83,75.83
NZDJPY,20050224,033000,75.83,75.83,75.83,75.83
NZDJPY,20050224,033100,75.83,75.84,75.83,75.84
NZDJPY,20050224,033200,75.85,75.85,75.85,75.85
NZDJPY,20050224,033300,75.84,75.84,75.84,75.84
NZDJPY,20050224,033400,75.84,75.84,75.83,75.83
NZDJPY,20050224,033500,75.83,75.83,75.83,75.83
NZDJPY,20050224,033600,75.83,75.83,75.83,75.83
NZDJPY,20050224,033700,75.82,75.82,75.82,75.82
NZDJPY,20050224,033800,75.82,75.82,75.82,75.82
NZDJPY,20050224,033900,75.82,75.82,75.82,75.82
NZDJPY,20050224,034000,75.83,75.83,75.82,75.83
NZDJPY,20050224,034100,75.83,75.83,75.83,75.83
NZDJPY,20050224,034200,75.82,75.82,75.81,75.81
NZDJPY,20050224,034300,75.82,75.82,75.82,75.82
NZDJPY,20050224,034400,75.81,75.83,75.81,75.83
NZDJPY,20050224,034500,75.82,75.83,75.82,75.83
NZDJPY,20050224,034600,75.83,75.83,75.83,75.83
NZDJPY,20050224,034700,75.82,75.83,75.82,75.83
NZDJPY,20050224,034800,75.82,75.82,75.82,75.82
NZDJPY,20050224,034900,75.82,75.82,75.82,75.82
NZDJPY,20050224,035000,75.82,75.82,75.81,75.81
NZDJPY,20050224,035100,75.82,75.82,75.82,75.82
NZDJPY,20050224,035200,75.81,75.81,75.81,75.81
NZDJPY,20050224,035300,75.81,75.83,75.81,75.83
NZDJPY,20050224,035400,75.83,75.83,75.82,75.82
NZDJPY,20050224,035500,75.81,75.81,75.81,75.81
NZDJPY,20050224,035600,75.81,75.81,75.80,75.80
NZDJPY,20050224,035700,75.79,75.79,75.77,75.77
NZDJPY,20050224,035800,75.78,75.78,75.78,75.78
NZDJPY,20050224,035900,75.79,75.79,75.78,75.78
NZDJPY,20050224,040000,75.78,75.78,75.77,75.77
NZDJPY,20050224,040100,75.76,75.77,75.76,75.77
NZDJPY,20050224,040200,75.76,75.77,75.76,75.77
NZDJPY,20050224,040300,75.78,75.78,75.78,75.78
NZDJPY,20050224,040400,75.78,75.80,75.78,75.80
NZDJPY,20050224,040500,75.81,75.81,75.81,75.81
NZDJPY,20050224,040600,75.81,75.81,75.80,75.80
NZDJPY,20050224,040700,75.81,75.81,75.80,75.80
NZDJPY,20050224,040800,75.80,75.81,75.80,75.81
NZDJPY,20050224,040900,75.80,75.80,75.80,75.80
NZDJPY,20050224,041000,75.80,75.80,75.79,75.79
NZDJPY,20050224,041100,75.80,75.80,75.80,75.80
NZDJPY,20050224,041200,75.80,75.80,75.80,75.80
NZDJPY,20050224,041300,75.80,75.80,75.80,75.80
NZDJPY,20050224,041400,75.80,75.80,75.79,75.80
NZDJPY,20050224,041500,75.79,75.79,75.78,75.78
NZDJPY,20050224,041600,75.77,75.78,75.77,75.78
NZDJPY,20050224,041700,75.77,75.77,75.77,75.77
NZDJPY,20050224,041800,75.77,75.77,75.77,75.77
NZDJPY,20050224,041900,75.77,75.77,75.75,75.75
NZDJPY,20050224,042000,75.75,75.75,75.74,75.74
NZDJPY,20050224,042100,75.72,75.72,75.71,75.71
NZDJPY,20050224,042200,75.72,75.72,75.70,75.71
NZDJPY,20050224,042300,75.71,75.71,75.71,75.71
NZDJPY,20050224,042400,75.72,75.72,75.72,75.72
NZDJPY,20050224,042500,75.72,75.72,75.72,75.72
NZDJPY,20050224,042600,75.72,75.72,75.72,75.72
NZDJPY,20050224,042700,75.72,75.72,75.70,75.70
NZDJPY,20050224,042800,75.70,75.70,75.70,75.70
NZDJPY,20050224,042900,75.70,75.73,75.70,75.73
NZDJPY,20050224,043000,75.74,75.74,75.73,75.73
NZDJPY,20050224,043100,75.72,75.73,75.72,75.73
NZDJPY,20050224,043200,75.73,75.73,75.73,75.73
NZDJPY,20050224,043300,75.74,75.75,75.74,75.74
NZDJPY,20050224,043400,75.74,75.75,75.74,75.75
NZDJPY,20050224,043500,75.76,75.76,75.76,75.76
NZDJPY,20050224,043600,75.76,75.76,75.75,75.75
NZDJPY,20050224,043700,75.74,75.74,75.74,75.74
NZDJPY,20050224,043800,75.75,75.75,75.75,75.75
NZDJPY,20050224,043900,75.75,75.75,75.75,75.75
NZDJPY,20050224,044000,75.76,75.76,75.76,75.76
NZDJPY,20050224,044100,75.76,75.76,75.76,75.76
NZDJPY,20050224,044200,75.75,75.76,75.75,75.76
NZDJPY,20050224,044300,75.77,75.77,75.77,75.77
NZDJPY,20050224,044400,75.77,75.78,75.77,75.78
NZDJPY,20050224,044500,75.78,75.78,75.78,75.78
NZDJPY,20050224,044600,75.78,75.79,75.78,75.79
NZDJPY,20050224,044700,75.79,75.79,75.79,75.79
NZDJPY,20050224,044800,75.79,75.79,75.79,75.79
NZDJPY,20050224,044900,75.79,75.79,75.79,75.79
NZDJPY,20050224,045000,75.79,75.79,75.79,75.79
NZDJPY,20050224,045100,75.80,75.80,75.79,75.79
NZDJPY,20050224,045200,75.79,75.79,75.79,75.79
NZDJPY,20050224,045300,75.79,75.80,75.79,75.80
NZDJPY,20050224,045400,75.79,75.80,75.79,75.80
NZDJPY,20050224,045500,75.80,75.80,75.79,75.79
NZDJPY,20050224,045600,75.80,75.80,75.80,75.80
NZDJPY,20050224,045700,75.80,75.80,75.80,75.80
NZDJPY,20050224,045800,75.80,75.80,75.79,75.79
NZDJPY,20050224,045900,75.79,75.79,75.79,75.79
NZDJPY,20050224,050000,75.79,75.80,75.79,75.80
NZDJPY,20050224,050100,75.80,75.80,75.80,75.80
NZDJPY,20050224,050200,75.80,75.80,75.80,75.80
NZDJPY,20050224,050300,75.80,75.80,75.80,75.80
NZDJPY,20050224,050400,75.79,75.80,75.79,75.80
NZDJPY,20050224,050500,75.81,75.81,75.81,75.81
NZDJPY,20050224,050600,75.81,75.81,75.81,75.81
NZDJPY,20050224,050700,75.80,75.81,75.80,75.81
NZDJPY,20050224,050800,75.80,75.80,75.79,75.79
NZDJPY,20050224,050900,75.80,75.80,75.79,75.79
NZDJPY,20050224,051000,75.79,75.79,75.79,75.79
NZDJPY,20050224,051100,75.79,75.79,75.79,75.79
NZDJPY,20050224,051200,75.79,75.79,75.79,75.79
NZDJPY,20050224,051300,75.78,75.78,75.77,75.77
NZDJPY,20050224,051400,75.78,75.78,75.78,75.78
NZDJPY,20050224,051500,75.77,75.77,75.77,75.77
NZDJPY,20050224,051600,75.77,75.78,75.77,75.78
NZDJPY,20050224,051700,75.78,75.78,75.78,75.78
NZDJPY,20050224,051900,75.78,75.78,75.78,75.78
NZDJPY,20050224,052000,75.78,75.78,75.78,75.78
NZDJPY,20050224,052100,75.78,75.79,75.78,75.79
NZDJPY,20050224,052200,75.78,75.78,75.78,75.78
NZDJPY,20050224,052300,75.78,75.79,75.78,75.79
NZDJPY,20050224,052400,75.79,75.80,75.79,75.80
NZDJPY,20050224,052500,75.80,75.80,75.79,75.79
NZDJPY,20050224,052600,75.80,75.80,75.79,75.79
NZDJPY,20050224,052700,75.79,75.79,75.78,75.78
NZDJPY,20050224,052800,75.79,75.79,75.79,75.79
NZDJPY,20050224,052900,75.79,75.79,75.79,75.79
NZDJPY,20050224,053000,75.79,75.79,75.79,75.79
NZDJPY,20050224,053100,75.79,75.79,75.78,75.78
NZDJPY,20050224,053200,75.79,75.79,75.78,75.78
NZDJPY,20050224,053300,75.78,75.78,75.78,75.78
NZDJPY,20050224,053400,75.78,75.78,75.78,75.78
NZDJPY,20050224,053500,75.77,75.77,75.75,75.75
NZDJPY,20050224,053600,75.75,75.75,75.74,75.74
NZDJPY,20050224,053700,75.73,75.74,75.73,75.73
NZDJPY,20050224,053800,75.73,75.73,75.73,75.73
NZDJPY,20050224,053900,75.74,75.74,75.74,75.74
NZDJPY,20050224,054000,75.74,75.74,75.74,75.74
NZDJPY,20050224,054100,75.74,75.75,75.74,75.75
NZDJPY,20050224,054200,75.75,75.75,75.75,75.75
NZDJPY,20050224,054300,75.75,75.75,75.75,75.75
NZDJPY,20050224,054400,75.74,75.74,75.74,75.74
NZDJPY,20050224,054500,75.74,75.74,75.73,75.74
NZDJPY,20050224,054600,75.74,75.74,75.74,75.74
NZDJPY,20050224,054700,75.74,75.74,75.74,75.74
NZDJPY,20050224,054800,75.74,75.74,75.74,75.74
NZDJPY,20050224,054900,75.74,75.74,75.74,75.74
NZDJPY,20050224,055000,75.74,75.74,75.74,75.74
NZDJPY,20050224,055100,75.73,75.74,75.73,75.74
NZDJPY,20050224,055200,75.73,75.74,75.73,75.74
NZDJPY,20050224,055300,75.74,75.74,75.74,75.74
NZDJPY,20050224,055400,75.74,75.74,75.73,75.73
NZDJPY,20050224,055500,75.74,75.75,75.74,75.75
NZDJPY,20050224,055600,75.75,75.75,75.75,75.75
NZDJPY,20050224,055700,75.75,75.75,75.75,75.75
NZDJPY,20050224,055800,75.74,75.75,75.74,75.74
NZDJPY,20050224,055900,75.75,75.75,75.75,75.75
NZDJPY,20050224,060000,75.75,75.75,75.75,75.75
NZDJPY,20050224,060100,75.74,75.74,75.73,75.73
NZDJPY,20050224,060200,75.74,75.74,75.74,75.74
NZDJPY,20050224,060300,75.73,75.73,75.73,75.73
NZDJPY,20050224,060400,75.73,75.73,75.72,75.72
NZDJPY,20050224,060500,75.72,75.72,75.72,75.72
NZDJPY,20050224,060600,75.72,75.73,75.72,75.73
NZDJPY,20050224,060700,75.73,75.73,75.73,75.73
NZDJPY,20050224,060800,75.72,75.72,75.72,75.72
NZDJPY,20050224,060900,75.72,75.73,75.72,75.72
NZDJPY,20050224,061000,75.74,75.74,75.74,75.74
NZDJPY,20050224,061100,75.74,75.75,75.74,75.75
NZDJPY,20050224,061200,75.74,75.76,75.74,75.76
NZDJPY,20050224,061300,75.76,75.76,75.76,75.76
NZDJPY,20050224,061400,75.76,75.76,75.76,75.76
NZDJPY,20050224,061500,75.77,75.77,75.77,75.77
NZDJPY,20050224,061600,75.77,75.78,75.77,75.78
NZDJPY,20050224,061700,75.78,75.78,75.78,75.78
NZDJPY,20050224,061800,75.79,75.79,75.79,75.79
NZDJPY,20050224,061900,75.79,75.80,75.79,75.80
NZDJPY,20050224,062000,75.81,75.81,75.81,75.81
NZDJPY,20050224,062100,75.81,75.82,75.81,75.82
NZDJPY,20050224,062200,75.82,75.82,75.81,75.81
NZDJPY,20050224,062300,75.82,75.83,75.82,75.82
NZDJPY,20050224,062400,75.82,75.82,75.82,75.82
NZDJPY,20050224,062500,75.81,75.81,75.81,75.81
NZDJPY,20050224,062600,75.81,75.81,75.80,75.80
NZDJPY,20050224,062700,75.79,75.80,75.79,75.80
NZDJPY,20050224,062800,75.79,75.79,75.79,75.79
NZDJPY,20050224,062900,75.79,75.79,75.79,75.79
NZDJPY,20050224,063000,75.79,75.79,75.79,75.79
NZDJPY,20050224,063100,75.78,75.78,75.78,75.78
NZDJPY,20050224,063200,75.79,75.79,75.79,75.79
NZDJPY,20050224,063300,75.79,75.79,75.78,75.78
NZDJPY,20050224,063400,75.78,75.78,75.78,75.78
NZDJPY,20050224,063500,75.79,75.79,75.79,75.79
NZDJPY,20050224,063600,75.79,75.80,75.79,75.80
NZDJPY,20050224,063700,75.79,75.80,75.79,75.80
NZDJPY,20050224,063800,75.81,75.81,75.81,75.81
NZDJPY,20050224,063900,75.81,75.84,75.81,75.84
NZDJPY,20050224,064000,75.85,75.85,75.83,75.84
NZDJPY,20050224,064100,75.83,75.83,75.82,75.83
NZDJPY,20050224,064200,75.82,75.83,75.82,75.83
NZDJPY,20050224,064300,75.83,75.83,75.83,75.83
NZDJPY,20050224,064400,75.83,75.83,75.83,75.83
NZDJPY,20050224,064500,75.84,75.84,75.84,75.84
NZDJPY,20050224,064600,75.84,75.84,75.84,75.84
NZDJPY,20050224,064700,75.84,75.85,75.84,75.85
NZDJPY,20050224,064800,75.86,75.86,75.85,75.86
NZDJPY,20050224,064900,75.86,75.86,75.86,75.86
NZDJPY,20050224,065000,75.86,75.86,75.86,75.86
NZDJPY,20050224,065100,75.86,75.86,75.86,75.86
NZDJPY,20050224,065200,75.85,75.85,75.84,75.84
NZDJPY,20050224,065300,75.84,75.84,75.84,75.84
NZDJPY,20050224,065400,75.85,75.85,75.85,75.85
NZDJPY,20050224,065500,75.86,75.86,75.86,75.86
NZDJPY,20050224,065600,75.86,75.87,75.86,75.86
NZDJPY,20050224,065700,75.85,75.87,75.85,75.87
NZDJPY,20050224,065800,75.87,75.87,75.86,75.86
NZDJPY,20050224,065900,75.88,75.89,75.87,75.89
NZDJPY,20050224,070000,75.90,75.90,75.89,75.89
NZDJPY,20050224,070100,75.88,75.88,75.87,75.87
NZDJPY,20050224,070200,75.87,75.87,75.86,75.87
NZDJPY,20050224,070300,75.86,75.87,75.86,75.86
NZDJPY,20050224,070400,75.87,75.88,75.87,75.88
NZDJPY,20050224,070500,75.88,75.88,75.88,75.88
NZDJPY,20050224,070600,75.88,75.88,75.86,75.86
NZDJPY,20050224,070700,75.85,75.86,75.84,75.86
NZDJPY,20050224,070800,75.85,75.87,75.85,75.86
NZDJPY,20050224,070900,75.85,75.86,75.85,75.85
NZDJPY,20050224,071000,75.86,75.86,75.85,75.85
NZDJPY,20050224,071100,75.86,75.86,75.85,75.86
NZDJPY,20050224,071200,75.85,75.85,75.85,75.85
NZDJPY,20050224,071300,75.85,75.85,75.84,75.84
NZDJPY,20050224,071400,75.84,75.85,75.84,75.84
NZDJPY,20050224,071500,75.84,75.84,75.84,75.84
NZDJPY,20050224,071600,75.85,75.86,75.85,75.86
NZDJPY,20050224,071700,75.86,75.86,75.86,75.86
NZDJPY,20050224,071800,75.87,75.88,75.87,75.88
NZDJPY,20050224,071900,75.88,75.88,75.88,75.88
NZDJPY,20050224,072000,75.87,75.88,75.87,75.88
NZDJPY,20050224,072100,75.87,75.88,75.87,75.87
NZDJPY,20050224,072200,75.88,75.88,75.88,75.88
NZDJPY,20050224,072300,75.88,75.88,75.87,75.87
NZDJPY,20050224,072400,75.87,75.87,75.87,75.87
NZDJPY,20050224,072500,75.88,75.88,75.87,75.87
NZDJPY,20050224,072600,75.88,75.88,75.88,75.88
NZDJPY,20050224,072700,75.88,75.88,75.88,75.88
NZDJPY,20050224,072800,75.88,75.88,75.87,75.87
NZDJPY,20050224,072900,75.87,75.87,75.87,75.87
NZDJPY,20050224,073000,75.86,75.86,75.86,75.86
NZDJPY,20050224,073100,75.87,75.88,75.87,75.88
NZDJPY,20050224,073200,75.89,75.92,75.89,75.91
NZDJPY,20050224,073300,75.92,75.92,75.92,75.92
NZDJPY,20050224,073400,75.92,75.93,75.92,75.92
NZDJPY,20050224,073500,75.92,75.93,75.92,75.93
NZDJPY,20050224,073600,75.93,75.93,75.93,75.93
NZDJPY,20050224,073700,75.93,75.93,75.93,75.93
NZDJPY,20050224,073800,75.94,75.94,75.94,75.94
NZDJPY,20050224,073900,75.94,75.94,75.94,75.94
NZDJPY,20050224,074000,75.94,75.94,75.93,75.94
NZDJPY,20050224,074100,75.94,75.94,75.94,75.94
NZDJPY,20050224,074200,75.92,75.93,75.92,75.93
NZDJPY,20050224,074300,75.93,75.94,75.93,75.94
NZDJPY,20050224,074400,75.93,75.94,75.93,75.93
NZDJPY,20050224,074500,75.94,75.94,75.94,75.94
NZDJPY,20050224,074600,75.94,75.94,75.94,75.94
NZDJPY,20050224,074700,75.94,75.94,75.94,75.94
NZDJPY,20050224,074800,75.94,75.94,75.94,75.94
NZDJPY,20050224,074900,75.94,75.95,75.94,75.94
NZDJPY,20050224,075000,75.95,75.97,75.95,75.97
NZDJPY,20050224,075100,75.96,75.96,75.95,75.95
NZDJPY,20050224,075200,75.96,75.97,75.96,75.97
NZDJPY,20050224,075300,75.96,75.96,75.95,75.95
NZDJPY,20050224,075400,75.96,75.96,75.96,75.96
NZDJPY,20050224,075500,75.96,75.96,75.94,75.94
NZDJPY,20050224,075600,75.95,75.96,75.95,75.96
NZDJPY,20050224,075700,75.97,75.97,75.96,75.96
NZDJPY,20050224,075800,75.95,75.95,75.94,75.94
NZDJPY,20050224,075900,75.93,75.93,75.90,75.91
NZDJPY,20050224,080000,75.91,75.91,75.91,75.91
NZDJPY,20050224,080100,75.90,75.90,75.89,75.89
NZDJPY,20050224,080200,75.89,75.89,75.87,75.87
NZDJPY,20050224,080300,75.86,75.86,75.83,75.85
NZDJPY,20050224,080400,75.86,75.87,75.85,75.86
NZDJPY,20050224,080500,75.87,75.87,75.86,75.86
NZDJPY,20050224,080600,75.87,75.87,75.85,75.85
NZDJPY,20050224,080700,75.86,75.87,75.86,75.87
NZDJPY,20050224,080800,75.88,75.89,75.88,75.88
NZDJPY,20050224,080900,75.89,75.89,75.88,75.88
NZDJPY,20050224,081000,75.86,75.86,75.85,75.85
NZDJPY,20050224,081100,75.84,75.84,75.82,75.82
NZDJPY,20050224,081200,75.83,75.84,75.83,75.84
NZDJPY,20050224,081300,75.85,75.85,75.85,75.85
NZDJPY,20050224,081400,75.84,75.84,75.83,75.83
NZDJPY,20050224,081500,75.83,75.84,75.83,75.84
NZDJPY,20050224,081600,75.85,75.85,75.83,75.83
NZDJPY,20050224,081700,75.84,75.84,75.83,75.83
NZDJPY,20050224,081800,75.83,75.83,75.82,75.82
NZDJPY,20050224,081900,75.83,75.84,75.83,75.84
NZDJPY,20050224,082000,75.83,75.83,75.82,75.82
NZDJPY,20050224,082100,75.83,75.84,75.83,75.83
NZDJPY,20050224,082200,75.84,75.84,75.83,75.84
NZDJPY,20050224,082300,75.83,75.85,75.83,75.84
NZDJPY,20050224,082400,75.85,75.85,75.84,75.84
NZDJPY,20050224,082500,75.84,75.85,75.84,75.85
NZDJPY,20050224,082600,75.84,75.84,75.84,75.84
NZDJPY,20050224,082700,75.84,75.84,75.84,75.84
NZDJPY,20050224,082800,75.84,75.84,75.82,75.82
NZDJPY,20050224,082900,75.83,75.84,75.83,75.83
NZDJPY,20050224,083000,75.82,75.83,75.82,75.83
NZDJPY,20050224,083100,75.83,75.85,75.83,75.85
NZDJPY,20050224,083200,75.84,75.84,75.84,75.84
NZDJPY,20050224,083300,75.84,75.85,75.84,75.85
NZDJPY,20050224,083400,75.84,75.85,75.84,75.85
NZDJPY,20050224,083500,75.86,75.86,75.86,75.86
NZDJPY,20050224,083600,75.86,75.86,75.86,75.86
NZDJPY,20050224,083700,75.86,75.86,75.83,75.83
NZDJPY,20050224,083800,75.82,75.82,75.81,75.81
NZDJPY,20050224,083900,75.80,75.80,75.78,75.80
NZDJPY,20050224,084000,75.79,75.81,75.79,75.81
NZDJPY,20050224,084100,75.82,75.83,75.82,75.82
NZDJPY,20050224,084200,75.81,75.81,75.81,75.81
NZDJPY,20050224,084300,75.82,75.83,75.82,75.83
NZDJPY,20050224,084400,75.83,75.83,75.82,75.83
NZDJPY,20050224,084500,75.83,75.84,75.83,75.84
NZDJPY,20050224,084600,75.84,75.84,75.83,75.83
NZDJPY,20050224,084700,75.82,75.83,75.81,75.81
NZDJPY,20050224,084800,75.82,75.82,75.82,75.82
NZDJPY,20050224,084900,75.83,75.83,75.83,75.83
NZDJPY,20050224,085000,75.82,75.82,75.80,75.80
NZDJPY,20050224,085100,75.81,75.82,75.81,75.82
NZDJPY,20050224,085200,75.81,75.82,75.81,75.82
NZDJPY,20050224,085300,75.81,75.81,75.80,75.80
NZDJPY,20050224,085400,75.79,75.79,75.76,75.76
NZDJPY,20050224,085500,75.76,75.78,75.76,75.78
NZDJPY,20050224,085600,75.77,75.77,75.74,75.74
NZDJPY,20050224,085700,75.75,75.78,75.75,75.78
NZDJPY,20050224,085800,75.77,75.78,75.77,75.78
NZDJPY,20050224,085900,75.77,75.77,75.76,75.77
NZDJPY,20050224,090000,75.78,75.78,75.76,75.78
NZDJPY,20050224,090100,75.80,75.80,75.77,75.78
NZDJPY,20050224,090200,75.77,75.78,75.76,75.76
NZDJPY,20050224,090300,75.75,75.76,75.74,75.76
NZDJPY,20050224,090400,75.75,75.77,75.75,75.77
NZDJPY,20050224,090500,75.78,75.78,75.78,75.78
NZDJPY,20050224,090600,75.78,75.80,75.78,75.79
NZDJPY,20050224,090700,75.80,75.80,75.78,75.78
NZDJPY,20050224,090800,75.78,75.78,75.78,75.78
NZDJPY,20050224,090900,75.77,75.79,75.77,75.78
NZDJPY,20050224,091000,75.79,75.81,75.79,75.81
NZDJPY,20050224,091100,75.80,75.80,75.80,75.80
NZDJPY,20050224,091200,75.80,75.81,75.80,75.81
NZDJPY,20050224,091300,75.81,75.81,75.81,75.81
NZDJPY,20050224,091400,75.82,75.84,75.82,75.84
NZDJPY,20050224,091500,75.83,75.83,75.82,75.82
NZDJPY,20050224,091600,75.81,75.83,75.81,75.83
NZDJPY,20050224,091700,75.82,75.83,75.82,75.83
NZDJPY,20050224,091800,75.83,75.84,75.82,75.82
NZDJPY,20050224,091900,75.81,75.81,75.80,75.81
NZDJPY,20050224,092000,75.80,75.80,75.80,75.80
NZDJPY,20050224,092100,75.79,75.79,75.78,75.78
NZDJPY,20050224,092200,75.79,75.79,75.77,75.77
NZDJPY,20050224,092300,75.78,75.78,75.77,75.77
NZDJPY,20050224,092400,75.78,75.80,75.78,75.78
NZDJPY,20050224,092500,75.77,75.78,75.77,75.78
NZDJPY,20050224,092600,75.77,75.77,75.75,75.75
NZDJPY,20050224,092700,75.76,75.76,75.76,75.76
NZDJPY,20050224,092800,75.75,75.75,75.75,75.75
NZDJPY,20050224,092900,75.74,75.74,75.73,75.74
NZDJPY,20050224,093000,75.73,75.75,75.73,75.75
NZDJPY,20050224,093100,75.76,75.76,75.75,75.75
NZDJPY,20050224,093200,75.74,75.75,75.74,75.74
NZDJPY,20050224,093300,75.75,75.75,75.74,75.75
NZDJPY,20050224,093400,75.74,75.76,75.74,75.76
NZDJPY,20050224,093500,75.77,75.77,75.77,75.77
NZDJPY,20050224,093600,75.78,75.82,75.78,75.82
NZDJPY,20050224,093700,75.81,75.81,75.81,75.81
NZDJPY,20050224,093800,75.81,75.81,75.80,75.80
NZDJPY,20050224,093900,75.81,75.81,75.78,75.78
NZDJPY,20050224,094000,75.78,75.78,75.78,75.78
NZDJPY,20050224,094100,75.79,75.79,75.78,75.78
NZDJPY,20050224,094200,75.79,75.79,75.78,75.78
NZDJPY,20050224,094300,75.78,75.78,75.77,75.77
NZDJPY,20050224,094400,75.76,75.76,75.75,75.76
NZDJPY,20050224,094500,75.75,75.75,75.75,75.75
NZDJPY,20050224,094600,75.76,75.76,75.75,75.75
NZDJPY,20050224,094700,75.74,75.74,75.72,75.72
NZDJPY,20050224,094800,75.72,75.72,75.72,75.72
NZDJPY,20050224,094900,75.72,75.72,75.72,75.72
NZDJPY,20050224,095000,75.73,75.73,75.72,75.72
NZDJPY,20050224,095100,75.72,75.75,75.72,75.75
NZDJPY,20050224,095200,75.74,75.80,75.74,75.77
NZDJPY,20050224,095300,75.78,75.79,75.78,75.79
NZDJPY,20050224,095400,75.78,75.78,75.77,75.77
NZDJPY,20050224,095500,75.78,75.78,75.78,75.78
NZDJPY,20050224,095600,75.78,75.78,75.78,75.78
NZDJPY,20050224,095700,75.78,75.78,75.75,75.75
NZDJPY,20050224,095800,75.76,75.77,75.76,75.77
NZDJPY,20050224,095900,75.76,75.78,75.76,75.78
NZDJPY,20050224,100000,75.77,75.77,75.77,75.77
NZDJPY,20050224,100100,75.76,75.76,75.75,75.76
NZDJPY,20050224,100200,75.77,75.78,75.76,75.76
NZDJPY,20050224,100300,75.75,75.75,75.74,75.75
NZDJPY,20050224,100400,75.74,75.75,75.72,75.73
NZDJPY,20050224,100500,75.72,75.73,75.71,75.72
NZDJPY,20050224,100600,75.73,75.76,75.72,75.76
NZDJPY,20050224,100700,75.75,75.75,75.73,75.73
NZDJPY,20050224,100800,75.72,75.72,75.72,75.72
NZDJPY,20050224,100900,75.72,75.73,75.71,75.73
NZDJPY,20050224,101000,75.74,75.74,75.74,75.74
NZDJPY,20050224,101100,75.74,75.75,75.73,75.75
NZDJPY,20050224,101200,75.76,75.76,75.75,75.76
NZDJPY,20050224,101300,75.75,75.76,75.75,75.76
NZDJPY,20050224,101400,75.75,75.76,75.75,75.76
NZDJPY,20050224,101500,75.75,75.78,75.75,75.78
NZDJPY,20050224,101600,75.77,75.80,75.77,75.78
NZDJPY,20050224,101700,75.79,75.80,75.76,75.79
NZDJPY,20050224,101800,75.78,75.78,75.74,75.75
NZDJPY,20050224,101900,75.76,75.77,75.75,75.75
NZDJPY,20050224,102000,75.76,75.76,75.75,75.75
NZDJPY,20050224,102100,75.76,75.77,75.76,75.76
NZDJPY,20050224,102200,75.75,75.76,75.75,75.76
NZDJPY,20050224,102300,75.75,75.75,75.75,75.75
NZDJPY,20050224,102400,75.76,75.77,75.76,75.77
NZDJPY,20050224,102500,75.78,75.79,75.78,75.79
NZDJPY,20050224,102600,75.78,75.82,75.78,75.82
NZDJPY,20050224,102700,75.81,75.81,75.80,75.80
NZDJPY,20050224,102800,75.81,75.81,75.78,75.78
NZDJPY,20050224,102900,75.79,75.82,75.79,75.80
NZDJPY,20050224,103000,75.81,75.82,75.81,75.82
NZDJPY,20050224,103100,75.82,75.82,75.82,75.82
NZDJPY,20050224,103200,75.82,75.86,75.82,75.86
NZDJPY,20050224,103300,75.87,75.87,75.86,75.86
NZDJPY,20050224,103400,75.84,75.85,75.84,75.85
NZDJPY,20050224,103500,75.86,75.86,75.86,75.86
NZDJPY,20050224,103600,75.88,75.91,75.88,75.91
NZDJPY,20050224,103700,75.92,75.96,75.92,75.95
NZDJPY,20050224,103800,75.96,75.96,75.94,75.94
NZDJPY,20050224,103900,75.95,76.00,75.95,76.00
NZDJPY,20050224,104000,75.99,75.99,75.96,75.97
NZDJPY,20050224,104100,75.98,75.98,75.96,75.96
NZDJPY,20050224,104200,75.95,75.96,75.95,75.95
NZDJPY,20050224,104300,75.94,75.94,75.94,75.94
NZDJPY,20050224,104400,75.95,75.96,75.95,75.96
NZDJPY,20050224,104500,75.96,75.96,75.93,75.93
NZDJPY,20050224,104600,75.92,75.92,75.91,75.92
NZDJPY,20050224,104700,75.91,75.93,75.91,75.93
NZDJPY,20050224,104800,75.94,75.95,75.92,75.92
NZDJPY,20050224,104900,75.91,75.91,75.91,75.91
NZDJPY,20050224,105000,75.91,75.92,75.91,75.92
NZDJPY,20050224,105100,75.91,75.91,75.89,75.89
NZDJPY,20050224,105200,75.91,75.92,75.90,75.92
NZDJPY,20050224,105300,75.93,75.94,75.93,75.94
NZDJPY,20050224,105400,75.93,75.93,75.92,75.92
NZDJPY,20050224,105500,75.92,75.92,75.92,75.92
NZDJPY,20050224,105600,75.92,75.92,75.91,75.91
NZDJPY,20050224,105700,75.90,75.90,75.89,75.89
NZDJPY,20050224,105800,75.88,75.88,75.88,75.88
NZDJPY,20050224,105900,75.87,75.87,75.84,75.85
NZDJPY,20050224,110000,75.85,75.85,75.85,75.85
NZDJPY,20050224,110100,75.84,75.85,75.81,75.81
NZDJPY,20050224,110200,75.81,75.81,75.81,75.81
NZDJPY,20050224,110300,75.81,75.81,75.81,75.81
NZDJPY,20050224,110400,75.82,75.83,75.82,75.82
NZDJPY,20050224,110500,75.81,75.82,75.80,75.82
NZDJPY,20050224,110600,75.83,75.84,75.83,75.84
NZDJPY,20050224,110700,75.85,75.85,75.85,75.85
NZDJPY,20050224,110800,75.86,75.86,75.85,75.85
NZDJPY,20050224,110900,75.84,75.84,75.83,75.83
NZDJPY,20050224,111000,75.84,75.85,75.83,75.83
NZDJPY,20050224,111100,75.84,75.85,75.84,75.85
NZDJPY,20050224,111200,75.85,75.86,75.84,75.86
NZDJPY,20050224,111300,75.86,75.86,75.84,75.84
NZDJPY,20050224,111400,75.83,75.84,75.83,75.84
NZDJPY,20050224,111500,75.83,75.84,75.83,75.84
NZDJPY,20050224,111600,75.84,75.84,75.84,75.84
NZDJPY,20050224,111700,75.85,75.85,75.84,75.85
NZDJPY,20050224,111800,75.84,75.85,75.84,75.85
NZDJPY,20050224,111900,75.84,75.84,75.82,75.82
NZDJPY,20050224,112000,75.81,75.81,75.81,75.81
NZDJPY,20050224,112100,75.80,75.81,75.80,75.81
NZDJPY,20050224,112200,75.80,75.80,75.80,75.80
NZDJPY,20050224,112300,75.80,75.80,75.80,75.80
NZDJPY,20050224,112400,75.81,75.81,75.79,75.80
NZDJPY,20050224,112500,75.80,75.80,75.79,75.79
NZDJPY,20050224,112600,75.78,75.80,75.78,75.80
NZDJPY,20050224,112700,75.79,75.80,75.78,75.78
NZDJPY,20050224,112800,75.79,75.80,75.79,75.80
NZDJPY,20050224,112900,75.79,75.79,75.79,75.79
NZDJPY,20050224,113000,75.79,75.79,75.79,75.79
NZDJPY,20050224,113100,75.78,75.79,75.78,75.79
NZDJPY,20050224,113200,75.78,75.79,75.78,75.79
NZDJPY,20050224,113300,75.80,75.80,75.78,75.79
NZDJPY,20050224,113400,75.80,75.81,75.80,75.81
NZDJPY,20050224,113500,75.81,75.81,75.81,75.81
NZDJPY,20050224,113600,75.81,75.81,75.81,75.81
NZDJPY,20050224,113700,75.82,75.82,75.81,75.82
NZDJPY,20050224,113800,75.83,75.83,75.83,75.83
NZDJPY,20050224,113900,75.82,75.82,75.82,75.82
NZDJPY,20050224,114000,75.82,75.83,75.80,75.81
NZDJPY,20050224,114100,75.82,75.82,75.81,75.81
NZDJPY,20050224,114200,75.82,75.82,75.79,75.79
NZDJPY,20050224,114300,75.78,75.79,75.77,75.78
NZDJPY,20050224,114400,75.77,75.79,75.77,75.79
NZDJPY,20050224,114500,75.79,75.80,75.79,75.80
NZDJPY,20050224,114600,75.80,75.80,75.80,75.80
NZDJPY,20050224,114700,75.81,75.81,75.77,75.78
NZDJPY,20050224,114800,75.79,75.81,75.79,75.80
NZDJPY,20050224,114900,75.81,75.82,75.81,75.81
NZDJPY,20050224,115000,75.80,75.80,75.78,75.80
NZDJPY,20050224,115100,75.81,75.81,75.76,75.76
NZDJPY,20050224,115200,75.75,75.75,75.75,75.75
NZDJPY,20050224,115300,75.76,75.76,75.75,75.75
NZDJPY,20050224,115400,75.76,75.77,75.76,75.76
NZDJPY,20050224,115500,75.77,75.80,75.77,75.80
NZDJPY,20050224,115600,75.81,75.81,75.80,75.80
NZDJPY,20050224,115700,75.79,75.79,75.78,75.78
NZDJPY,20050224,115800,75.77,75.78,75.77,75.78
NZDJPY,20050224,115900,75.77,75.77,75.74,75.74
NZDJPY,20050224,120000,75.73,75.78,75.72,75.76
NZDJPY,20050224,120100,75.75,75.75,75.74,75.74
NZDJPY,20050224,120200,75.73,75.73,75.72,75.72
NZDJPY,20050224,120300,75.71,75.72,75.71,75.72
NZDJPY,20050224,120400,75.71,75.71,75.71,75.71
NZDJPY,20050224,120500,75.71,75.71,75.70,75.70
NZDJPY,20050224,120600,75.69,75.70,75.65,75.65
NZDJPY,20050224,120700,75.64,75.66,75.64,75.66
NZDJPY,20050224,120800,75.67,75.67,75.65,75.65
NZDJPY,20050224,120900,75.66,75.66,75.66,75.66
NZDJPY,20050224,121000,75.66,75.66,75.65,75.65
NZDJPY,20050224,121100,75.64,75.69,75.64,75.69
NZDJPY,20050224,121200,75.68,75.68,75.65,75.65
NZDJPY,20050224,121300,75.66,75.67,75.66,75.67
NZDJPY,20050224,121400,75.66,75.68,75.66,75.68
NZDJPY,20050224,121500,75.67,75.68,75.67,75.68
NZDJPY,20050224,121600,75.67,75.67,75.66,75.66
NZDJPY,20050224,121700,75.67,75.72,75.67,75.70
NZDJPY,20050224,121800,75.72,75.75,75.72,75.75
NZDJPY,20050224,121900,75.76,75.76,75.74,75.74
NZDJPY,20050224,122000,75.73,75.73,75.69,75.69
NZDJPY,20050224,122100,75.68,75.69,75.68,75.69
NZDJPY,20050224,122200,75.68,75.68,75.68,75.68
NZDJPY,20050224,122300,75.69,75.69,75.67,75.67
NZDJPY,20050224,122400,75.68,75.68,75.67,75.67
NZDJPY,20050224,122500,75.66,75.68,75.66,75.68
NZDJPY,20050224,122600,75.67,75.68,75.67,75.67
NZDJPY,20050224,122700,75.68,75.71,75.68,75.71
NZDJPY,20050224,122800,75.72,75.72,75.72,75.72
NZDJPY,20050224,122900,75.72,75.74,75.71,75.73
NZDJPY,20050224,123000,75.74,75.74,75.74,75.74
NZDJPY,20050224,123100,75.73,75.73,75.72,75.72
NZDJPY,20050224,123200,75.73,75.76,75.73,75.76
NZDJPY,20050224,123300,75.75,75.75,75.72,75.72
NZDJPY,20050224,123400,75.73,75.76,75.73,75.76
NZDJPY,20050224,123500,75.77,75.78,75.75,75.75
NZDJPY,20050224,123600,75.75,75.75,75.75,75.75
NZDJPY,20050224,123700,75.76,75.76,75.76,75.76
NZDJPY,20050224,123800,75.76,75.80,75.76,75.80
NZDJPY,20050224,123900,75.81,75.83,75.81,75.83
NZDJPY,20050224,124000,75.82,75.82,75.79,75.81
NZDJPY,20050224,124100,75.80,75.81,75.80,75.81
NZDJPY,20050224,124200,75.82,75.82,75.80,75.81
NZDJPY,20050224,124300,75.82,75.82,75.80,75.81
NZDJPY,20050224,124400,75.82,75.82,75.82,75.82
NZDJPY,20050224,124500,75.82,75.83,75.82,75.83
NZDJPY,20050224,124600,75.83,75.83,75.82,75.82
NZDJPY,20050224,124700,75.81,75.84,75.81,75.84
NZDJPY,20050224,124800,75.85,75.85,75.84,75.84
NZDJPY,20050224,124900,75.85,75.85,75.85,75.85
NZDJPY,20050224,125000,75.85,75.85,75.81,75.81
NZDJPY,20050224,125100,75.80,75.81,75.80,75.80
NZDJPY,20050224,125200,75.79,75.80,75.78,75.78
NZDJPY,20050224,125300,75.77,75.77,75.76,75.77
NZDJPY,20050224,125400,75.79,75.83,75.79,75.83
NZDJPY,20050224,125500,75.82,75.82,75.81,75.81
NZDJPY,20050224,125600,75.82,75.83,75.81,75.81
NZDJPY,20050224,125700,75.80,75.80,75.79,75.79
NZDJPY,20050224,125800,75.80,75.83,75.80,75.83
NZDJPY,20050224,125900,75.85,75.85,75.85,75.85
NZDJPY,20050224,130000,75.87,75.87,75.87,75.87
NZDJPY,20050224,130100,75.86,75.87,75.85,75.87
NZDJPY,20050224,130200,75.86,75.86,75.83,75.84
NZDJPY,20050224,130300,75.85,75.85,75.85,75.85
NZDJPY,20050224,130400,75.85,75.86,75.85,75.86
NZDJPY,20050224,130500,75.87,75.89,75.86,75.89
NZDJPY,20050224,130600,75.88,75.88,75.86,75.87
NZDJPY,20050224,130700,75.88,75.88,75.88,75.88
NZDJPY,20050224,130800,75.87,75.88,75.84,75.87
NZDJPY,20050224,130900,75.88,75.89,75.88,75.88
NZDJPY,20050224,131000,75.86,75.86,75.83,75.83
NZDJPY,20050224,131100,75.83,75.83,75.83,75.83
NZDJPY,20050224,131200,75.83,75.86,75.83,75.86
NZDJPY,20050224,131300,75.87,75.88,75.87,75.87
NZDJPY,20050224,131400,75.86,75.87,75.86,75.86
NZDJPY,20050224,131500,75.87,75.88,75.87,75.87
NZDJPY,20050224,131600,75.88,75.88,75.87,75.87
NZDJPY,20050224,131700,75.86,75.87,75.86,75.87
NZDJPY,20050224,131800,75.86,75.87,75.85,75.85
NZDJPY,20050224,131900,75.86,75.86,75.84,75.85
NZDJPY,20050224,132000,75.86,75.86,75.83,75.83
NZDJPY,20050224,132100,75.83,75.83,75.83,75.83
NZDJPY,20050224,132200,75.82,75.83,75.82,75.83
NZDJPY,20050224,132300,75.82,75.84,75.82,75.83
NZDJPY,20050224,132400,75.84,75.86,75.84,75.86
NZDJPY,20050224,132500,75.85,75.85,75.84,75.84
NZDJPY,20050224,132600,75.85,75.88,75.85,75.87
NZDJPY,20050224,132700,75.88,75.89,75.88,75.89
NZDJPY,20050224,132800,75.90,75.90,75.89,75.89
NZDJPY,20050224,132900,75.90,75.90,75.89,75.89
NZDJPY,20050224,133000,75.88,75.88,75.87,75.88
NZDJPY,20050224,133100,75.87,75.87,75.86,75.87
NZDJPY,20050224,133200,75.87,75.87,75.87,75.87
NZDJPY,20050224,133300,75.86,75.86,75.85,75.85
NZDJPY,20050224,133400,75.84,75.85,75.84,75.85
NZDJPY,20050224,133500,75.85,75.86,75.85,75.86
NZDJPY,20050224,133600,75.87,75.87,75.85,75.85
NZDJPY,20050224,133700,75.86,75.87,75.86,75.87
NZDJPY,20050224,133800,75.86,75.86,75.85,75.85
NZDJPY,20050224,133900,75.85,75.85,75.85,75.85
NZDJPY,20050224,134000,75.86,75.86,75.86,75.86
NZDJPY,20050224,134100,75.87,75.90,75.87,75.90
NZDJPY,20050224,134200,75.91,75.91,75.90,75.90
NZDJPY,20050224,134300,75.91,75.91,75.90,75.91
NZDJPY,20050224,134400,75.92,75.93,75.92,75.92
NZDJPY,20050224,134500,75.92,75.92,75.91,75.91
NZDJPY,20050224,134600,75.90,75.90,75.89,75.89
NZDJPY,20050224,134700,75.90,75.92,75.90,75.92
NZDJPY,20050224,134800,75.91,75.91,75.90,75.91
NZDJPY,20050224,134900,75.92,75.92,75.92,75.92
NZDJPY,20050224,135000,75.92,75.92,75.91,75.91
NZDJPY,20050224,135100,75.92,75.94,75.92,75.93
NZDJPY,20050224,135200,75.92,75.93,75.92,75.93
NZDJPY,20050224,135300,75.93,75.93,75.93,75.93
NZDJPY,20050224,135400,75.92,75.93,75.92,75.92
NZDJPY,20050224,135500,75.91,75.92,75.89,75.89
NZDJPY,20050224,135600,75.88,75.88,75.88,75.88
NZDJPY,20050224,135700,75.88,75.89,75.88,75.88
NZDJPY,20050224,135800,75.89,75.91,75.88,75.91
NZDJPY,20050224,135900,75.92,75.97,75.92,75.97
NZDJPY,20050224,140000,75.96,75.97,75.96,75.97
NZDJPY,20050224,140100,75.96,75.96,75.91,75.91
NZDJPY,20050224,140200,75.90,75.91,75.89,75.89
NZDJPY,20050224,140300,75.90,75.92,75.90,75.92
NZDJPY,20050224,140400,75.91,75.94,75.91,75.94
NZDJPY,20050224,140500,75.95,75.95,75.95,75.95
NZDJPY,20050224,140600,75.94,75.94,75.94,75.94
NZDJPY,20050224,140700,75.94,75.94,75.94,75.94
NZDJPY,20050224,140800,75.95,75.95,75.95,75.95
NZDJPY,20050224,140900,75.94,75.95,75.94,75.95
NZDJPY,20050224,141000,75.95,75.95,75.95,75.95
NZDJPY,20050224,141100,75.94,75.95,75.94,75.95
NZDJPY,20050224,141200,75.95,75.96,75.95,75.96
NZDJPY,20050224,141300,75.97,75.98,75.97,75.98
NZDJPY,20050224,141400,75.97,75.97,75.95,75.95
NZDJPY,20050224,141500,75.96,75.96,75.92,75.93
NZDJPY,20050224,141600,75.92,75.93,75.92,75.93
NZDJPY,20050224,141700,75.94,75.94,75.94,75.94
NZDJPY,20050224,141800,75.94,75.95,75.94,75.95
NZDJPY,20050224,141900,75.95,75.97,75.95,75.97
NZDJPY,20050224,142000,75.96,75.96,75.94,75.95
NZDJPY,20050224,142100,75.96,75.97,75.96,75.97
NZDJPY,20050224,142200,75.97,75.97,75.97,75.97
NZDJPY,20050224,142300,75.98,75.99,75.95,75.95
NZDJPY,20050224,142400,75.94,75.94,75.92,75.93
NZDJPY,20050224,142500,75.92,75.92,75.91,75.91
NZDJPY,20050224,142600,75.90,75.91,75.90,75.91
NZDJPY,20050224,142700,75.91,75.91,75.91,75.91
NZDJPY,20050224,142800,75.90,75.90,75.89,75.89
NZDJPY,20050224,142900,75.92,75.93,75.92,75.92
NZDJPY,20050224,143000,75.93,75.94,75.93,75.94
NZDJPY,20050224,143100,75.93,75.95,75.90,75.90
NZDJPY,20050224,143200,75.89,75.92,75.89,75.91
NZDJPY,20050224,143300,75.90,75.91,75.88,75.88
NZDJPY,20050224,143400,75.89,75.90,75.88,75.89
NZDJPY,20050224,143500,75.88,75.89,75.87,75.89
NZDJPY,20050224,143600,75.90,75.92,75.90,75.92
NZDJPY,20050224,143700,75.91,75.91,75.90,75.91
NZDJPY,20050224,143800,75.92,75.92,75.91,75.92
NZDJPY,20050224,143900,75.93,75.95,75.93,75.94
NZDJPY,20050224,144000,75.93,75.94,75.93,75.94
NZDJPY,20050224,144100,75.94,75.94,75.93,75.93
NZDJPY,20050224,144200,75.92,75.93,75.92,75.92
NZDJPY,20050224,144300,75.93,75.96,75.92,75.96
NZDJPY,20050224,144400,75.97,75.98,75.97,75.97
NZDJPY,20050224,144500,75.98,75.99,75.98,75.98
NZDJPY,20050224,144600,75.99,76.00,75.96,75.96
NZDJPY,20050224,144700,75.97,75.98,75.97,75.97
NZDJPY,20050224,144800,75.98,76.01,75.97,75.97
NZDJPY,20050224,144900,75.96,75.99,75.96,75.99
NZDJPY,20050224,145000,75.98,75.98,75.97,75.97
NZDJPY,20050224,145100,75.96,75.96,75.94,75.94
NZDJPY,20050224,145200,75.95,75.95,75.91,75.92
NZDJPY,20050224,145300,75.94,75.95,75.94,75.95
NZDJPY,20050224,145400,75.96,75.97,75.96,75.96
NZDJPY,20050224,145500,75.97,76.00,75.97,76.00
NZDJPY,20050224,145600,76.01,76.02,75.94,75.94
NZDJPY,20050224,145700,75.95,75.96,75.95,75.95
NZDJPY,20050224,145800,75.96,75.99,75.96,75.99
NZDJPY,20050224,145900,75.98,75.99,75.98,75.99
NZDJPY,20050224,150000,75.98,75.98,75.95,75.95
NZDJPY,20050224,150100,75.94,75.95,75.94,75.95
NZDJPY,20050224,150200,75.94,75.96,75.94,75.95
NZDJPY,20050224,150300,75.94,75.94,75.94,75.94
NZDJPY,20050224,150400,75.95,75.95,75.94,75.94
NZDJPY,20050224,150500,75.95,75.95,75.95,75.95
NZDJPY,20050224,150600,75.95,75.95,75.92,75.93
NZDJPY,20050224,150700,75.94,75.95,75.94,75.94
NZDJPY,20050224,150800,75.93,75.94,75.93,75.94
NZDJPY,20050224,150900,75.93,75.93,75.91,75.92
NZDJPY,20050224,151000,75.93,75.94,75.93,75.94
NZDJPY,20050224,151100,75.94,75.96,75.94,75.95
NZDJPY,20050224,151200,75.94,75.95,75.94,75.94
NZDJPY,20050224,151300,75.95,75.95,75.94,75.95
NZDJPY,20050224,151400,75.94,75.95,75.94,75.95
NZDJPY,20050224,151500,75.94,75.94,75.93,75.94
NZDJPY,20050224,151600,75.96,75.97,75.96,75.96
NZDJPY,20050224,151700,75.95,75.95,75.95,75.95
NZDJPY,20050224,151800,75.94,75.94,75.93,75.93
NZDJPY,20050224,151900,75.92,75.93,75.92,75.93
NZDJPY,20050224,152000,75.94,75.97,75.94,75.97
NZDJPY,20050224,152100,75.96,75.96,75.96,75.96
NZDJPY,20050224,152200,75.97,75.97,75.97,75.97
NZDJPY,20050224,152300,75.97,75.98,75.97,75.98
NZDJPY,20050224,152400,75.99,75.99,75.97,75.97
NZDJPY,20050224,152500,75.98,75.98,75.97,75.97
NZDJPY,20050224,152600,75.98,75.98,75.96,75.96
NZDJPY,20050224,152700,75.95,75.96,75.95,75.95
NZDJPY,20050224,152800,75.96,75.98,75.96,75.98
NZDJPY,20050224,152900,75.99,75.99,75.99,75.99
NZDJPY,20050224,153000,75.99,75.99,75.98,75.99
NZDJPY,20050224,153100,75.98,75.99,75.97,75.99
NZDJPY,20050224,153200,75.98,76.00,75.97,76.00
NZDJPY,20050224,153300,75.99,75.99,75.98,75.99
NZDJPY,20050224,153400,76.00,76.00,75.99,76.00
NZDJPY,20050224,153500,75.99,75.99,75.95,75.95
NZDJPY,20050224,153600,75.96,75.96,75.96,75.96
NZDJPY,20050224,153700,75.97,75.97,75.96,75.96
NZDJPY,20050224,153800,75.97,75.97,75.95,75.95
NZDJPY,20050224,153900,75.94,75.94,75.90,75.90
NZDJPY,20050224,154000,75.91,75.91,75.89,75.89
NZDJPY,20050224,154100,75.88,75.88,75.87,75.87
NZDJPY,20050224,154200,75.86,75.86,75.84,75.86
NZDJPY,20050224,154300,75.87,75.90,75.87,75.90
NZDJPY,20050224,154400,75.91,75.92,75.89,75.89
NZDJPY,20050224,154500,75.90,75.92,75.90,75.90
NZDJPY,20050224,154600,75.89,75.93,75.85,75.90
NZDJPY,20050224,154700,75.92,75.92,75.91,75.91
NZDJPY,20050224,154800,75.91,75.94,75.91,75.94
NZDJPY,20050224,154900,75.95,75.95,75.92,75.92
NZDJPY,20050224,155000,75.92,75.92,75.91,75.91
NZDJPY,20050224,155100,75.92,75.93,75.92,75.92
NZDJPY,20050224,155200,75.91,75.91,75.89,75.89
NZDJPY,20050224,155300,75.90,75.91,75.90,75.90
NZDJPY,20050224,155400,75.89,75.92,75.89,75.92
NZDJPY,20050224,155500,75.93,75.93,75.92,75.92
NZDJPY,20050224,155600,75.92,75.93,75.92,75.93
NZDJPY,20050224,155700,75.94,75.96,75.94,75.96
NZDJPY,20050224,155800,75.97,76.03,75.97,76.02
NZDJPY,20050224,155900,76.01,76.03,76.00,76.00
NZDJPY,20050224,160000,75.99,75.99,75.97,75.98
NZDJPY,20050224,160100,75.97,75.99,75.97,75.98
NZDJPY,20050224,160200,76.00,76.03,76.00,76.03
NZDJPY,20050224,160300,76.02,76.02,75.99,75.99
NZDJPY,20050224,160400,75.98,75.98,75.97,75.97
NZDJPY,20050224,160500,75.96,75.99,75.95,75.96
NZDJPY,20050224,160600,75.96,75.99,75.96,75.99
NZDJPY,20050224,160700,76.00,76.01,75.99,76.00
NZDJPY,20050224,160800,76.01,76.03,76.00,76.00
NZDJPY,20050224,160900,75.99,75.99,75.97,75.98
NZDJPY,20050224,161000,75.99,76.00,75.97,75.97
NZDJPY,20050224,161100,75.98,75.98,75.95,75.97
NZDJPY,20050224,161200,75.99,75.99,75.97,75.97
NZDJPY,20050224,161300,75.98,76.00,75.98,75.98
NZDJPY,20050224,161400,75.99,75.99,75.97,75.97
NZDJPY,20050224,161500,75.98,75.98,75.96,75.96
NZDJPY,20050224,161600,75.97,75.97,75.93,75.93
NZDJPY,20050224,161700,75.94,75.96,75.94,75.96
NZDJPY,20050224,161800,75.96,75.97,75.96,75.96
NZDJPY,20050224,161900,75.95,75.95,75.95,75.95
NZDJPY,20050224,162000,75.95,75.97,75.95,75.97
NZDJPY,20050224,162100,75.96,75.96,75.95,75.96
NZDJPY,20050224,162200,75.95,75.97,75.95,75.97
NZDJPY,20050224,162300,75.96,75.96,75.96,75.96
NZDJPY,20050224,162400,75.97,75.97,75.93,75.93
NZDJPY,20050224,162500,75.94,75.96,75.94,75.96
NZDJPY,20050224,162600,75.97,76.01,75.97,76.01
NZDJPY,20050224,162700,76.02,76.05,76.02,76.05
NZDJPY,20050224,162800,76.04,76.04,76.02,76.02
NZDJPY,20050224,162900,76.01,76.03,76.01,76.03
NZDJPY,20050224,163000,76.04,76.04,76.00,76.00
NZDJPY,20050224,163100,76.00,76.00,76.00,76.00
NZDJPY,20050224,163200,75.99,75.99,75.97,75.97
NZDJPY,20050224,163300,75.96,75.97,75.96,75.97
NZDJPY,20050224,163400,75.97,75.99,75.97,75.98
NZDJPY,20050224,163500,75.99,75.99,75.98,75.98
NZDJPY,20050224,163600,75.97,76.02,75.97,76.02
NZDJPY,20050224,163700,76.03,76.05,76.02,76.05
NZDJPY,20050224,163800,76.04,76.06,76.04,76.06
NZDJPY,20050224,163900,76.07,76.07,76.06,76.07
NZDJPY,20050224,164000,76.06,76.07,76.05,76.05
NZDJPY,20050224,164100,76.04,76.05,76.03,76.05
NZDJPY,20050224,164200,76.06,76.08,76.06,76.08
NZDJPY,20050224,164300,76.08,76.08,76.08,76.08
NZDJPY,20050224,164400,76.07,76.07,76.04,76.04
NZDJPY,20050224,164500,76.05,76.09,76.05,76.09
NZDJPY,20050224,164600,76.11,76.11,76.09,76.11
NZDJPY,20050224,164700,76.12,76.14,76.12,76.12
NZDJPY,20050224,164800,76.11,76.13,76.10,76.12
NZDJPY,20050224,164900,76.11,76.11,76.07,76.08
NZDJPY,20050224,165000,76.09,76.09,76.06,76.07
NZDJPY,20050224,165100,76.06,76.06,76.05,76.05
NZDJPY,20050224,165200,76.06,76.09,76.06,76.09
NZDJPY,20050224,165300,76.09,76.09,76.09,76.09
NZDJPY,20050224,165400,76.10,76.10,76.08,76.09
NZDJPY,20050224,165500,76.11,76.11,76.11,76.11
NZDJPY,20050224,165600,76.12,76.13,76.12,76.12
NZDJPY,20050224,165700,76.12,76.12,76.12,76.12
NZDJPY,20050224,165900,76.12,76.12,76.09,76.11
NZDJPY,20050224,170000,76.10,76.11,76.09,76.09
NZDJPY,20050224,170100,76.09,76.09,76.09,76.09
NZDJPY,20050224,170200,76.10,76.12,76.10,76.11
NZDJPY,20050224,170300,76.10,76.11,76.10,76.11
NZDJPY,20050224,170400,76.12,76.13,76.12,76.12
NZDJPY,20050224,170500,76.13,76.15,76.13,76.15
NZDJPY,20050224,170600,76.16,76.16,76.16,76.16
NZDJPY,20050224,170700,76.16,76.16,76.13,76.13
NZDJPY,20050224,170800,76.14,76.14,76.09,76.09
NZDJPY,20050224,170900,76.10,76.11,76.10,76.11
NZDJPY,20050224,171000,76.09,76.10,76.07,76.07
NZDJPY,20050224,171100,76.08,76.08,76.07,76.07
NZDJPY,20050224,171200,76.06,76.08,76.05,76.08
NZDJPY,20050224,171300,76.07,76.08,76.07,76.08
NZDJPY,20050224,171400,76.09,76.09,76.07,76.07
NZDJPY,20050224,171500,76.06,76.08,76.06,76.06
NZDJPY,20050224,171600,76.05,76.08,76.04,76.08
NZDJPY,20050224,171700,76.09,76.09,76.06,76.06
NZDJPY,20050224,171800,76.05,76.05,76.03,76.04
NZDJPY,20050224,171900,76.03,76.09,76.03,76.09
NZDJPY,20050224,172000,76.08,76.12,76.08,76.11
NZDJPY,20050224,172100,76.10,76.11,76.10,76.11
NZDJPY,20050224,172200,76.11,76.11,76.11,76.11
NZDJPY,20050224,172300,76.12,76.12,76.11,76.11
NZDJPY,20050224,172400,76.11,76.11,76.11,76.11
NZDJPY,20050224,172500,76.10,76.11,76.10,76.11
NZDJPY,20050224,172600,76.10,76.11,76.09,76.11
NZDJPY,20050224,172700,76.12,76.13,76.11,76.11
NZDJPY,20050224,172800,76.10,76.10,76.10,76.10
NZDJPY,20050224,172900,76.11,76.11,76.11,76.11
NZDJPY,20050224,173000,76.12,76.12,76.11,76.11
NZDJPY,20050224,173100,76.12,76.13,76.12,76.13
NZDJPY,20050224,173200,76.12,76.14,76.11,76.14
NZDJPY,20050224,173300,76.15,76.17,76.14,76.17
NZDJPY,20050224,173400,76.16,76.17,76.16,76.17
NZDJPY,20050224,173500,76.17,76.17,76.16,76.17
NZDJPY,20050224,173600,76.16,76.17,76.14,76.14
NZDJPY,20050224,173700,76.15,76.15,76.14,76.14
NZDJPY,20050224,173800,76.13,76.14,76.13,76.13
NZDJPY,20050224,173900,76.12,76.12,76.09,76.09
NZDJPY,20050224,174000,76.08,76.12,76.08,76.12
NZDJPY,20050224,174100,76.13,76.15,76.13,76.14
NZDJPY,20050224,174200,76.14,76.14,76.12,76.12
NZDJPY,20050224,174300,76.11,76.11,76.11,76.11
NZDJPY,20050224,174400,76.10,76.11,76.08,76.10
NZDJPY,20050224,174500,76.11,76.11,76.08,76.08
NZDJPY,20050224,174600,76.09,76.13,76.09,76.13
NZDJPY,20050224,174700,76.12,76.16,76.12,76.16
NZDJPY,20050224,174800,76.17,76.17,76.16,76.16
NZDJPY,20050224,174900,76.17,76.17,76.12,76.12
NZDJPY,20050224,175000,76.11,76.12,76.11,76.12
NZDJPY,20050224,175100,76.13,76.13,76.11,76.11
NZDJPY,20050224,175200,76.12,76.12,76.11,76.11
NZDJPY,20050224,175300,76.12,76.14,76.12,76.14
NZDJPY,20050224,175400,76.13,76.14,76.13,76.14
NZDJPY,20050224,175500,76.15,76.16,76.13,76.14
NZDJPY,20050224,175600,76.13,76.16,76.13,76.16
NZDJPY,20050224,175700,76.16,76.16,76.16,76.16
NZDJPY,20050224,175800,76.17,76.17,76.17,76.17
NZDJPY,20050224,175900,76.16,76.16,76.15,76.15
NZDJPY,20050224,180000,76.16,76.17,76.16,76.17
NZDJPY,20050224,180100,76.17,76.17,76.17,76.17
NZDJPY,20050224,180200,76.15,76.15,76.12,76.12
NZDJPY,20050224,180300,76.14,76.14,76.14,76.14
NZDJPY,20050224,180400,76.13,76.14,76.13,76.14
NZDJPY,20050224,180500,76.14,76.15,76.14,76.15
NZDJPY,20050224,180600,76.16,76.16,76.16,76.16
NZDJPY,20050224,180700,76.14,76.14,76.12,76.12
NZDJPY,20050224,180800,76.11,76.11,76.11,76.11
NZDJPY,20050224,180900,76.10,76.11,76.10,76.11
NZDJPY,20050224,181000,76.10,76.11,76.10,76.11
NZDJPY,20050224,181100,76.11,76.11,76.11,76.11
NZDJPY,20050224,181200,76.11,76.11,76.11,76.11
NZDJPY,20050224,181300,76.11,76.12,76.11,76.12
NZDJPY,20050224,181400,76.14,76.14,76.13,76.14
NZDJPY,20050224,181500,76.14,76.14,76.14,76.14
NZDJPY,20050224,181600,76.13,76.14,76.13,76.14
NZDJPY,20050224,181700,76.13,76.13,76.13,76.13
NZDJPY,20050224,181800,76.12,76.12,76.12,76.12
NZDJPY,20050224,181900,76.12,76.13,76.11,76.11
NZDJPY,20050224,182000,76.10,76.11,76.09,76.11
NZDJPY,20050224,182100,76.10,76.10,76.09,76.09
NZDJPY,20050224,182200,76.08,76.08,76.08,76.08
NZDJPY,20050224,182300,76.07,76.08,76.07,76.08
NZDJPY,20050224,182400,76.09,76.09,76.07,76.07
NZDJPY,20050224,182500,76.06,76.06,76.06,76.06
NZDJPY,20050224,182600,76.06,76.07,76.06,76.06
NZDJPY,20050224,182700,76.06,76.06,76.06,76.06
NZDJPY,20050224,182800,76.05,76.06,76.05,76.06
NZDJPY,20050224,182900,76.06,76.06,76.06,76.06
NZDJPY,20050224,183000,76.06,76.06,76.06,76.06
NZDJPY,20050224,183100,76.05,76.06,76.05,76.05
NZDJPY,20050224,183200,76.04,76.04,76.04,76.04
NZDJPY,20050224,183300,76.04,76.04,76.03,76.03
NZDJPY,20050224,183400,76.02,76.05,76.02,76.05
NZDJPY,20050224,183500,76.06,76.07,76.06,76.07
NZDJPY,20050224,183600,76.08,76.08,76.08,76.08
NZDJPY,20050224,183700,76.08,76.08,76.06,76.06
NZDJPY,20050224,183800,76.06,76.06,76.05,76.05
NZDJPY,20050224,183900,76.04,76.05,76.04,76.05
NZDJPY,20050224,184000,76.04,76.04,76.02,76.02
NZDJPY,20050224,184100,76.03,76.05,76.02,76.05
NZDJPY,20050224,184200,76.06,76.07,76.06,76.06
NZDJPY,20050224,184300,76.05,76.05,76.05,76.05
NZDJPY,20050224,184400,76.06,76.06,76.06,76.06
NZDJPY,20050224,184500,76.05,76.06,76.05,76.06
NZDJPY,20050224,184600,76.06,76.06,76.06,76.06
NZDJPY,20050224,184700,76.07,76.08,76.07,76.08
NZDJPY,20050224,184800,76.07,76.08,76.07,76.08
NZDJPY,20050224,184900,76.09,76.09,76.08,76.08
NZDJPY,20050224,185000,76.07,76.08,76.06,76.08
NZDJPY,20050224,185100,76.07,76.07,76.05,76.05
NZDJPY,20050224,185200,76.06,76.07,76.05,76.07
NZDJPY,20050224,185300,76.08,76.10,76.08,76.09
NZDJPY,20050224,185400,76.08,76.09,76.08,76.09
NZDJPY,20050224,185500,76.08,76.12,76.08,76.12
NZDJPY,20050224,185600,76.11,76.11,76.11,76.11
NZDJPY,20050224,185700,76.11,76.11,76.10,76.10
NZDJPY,20050224,185800,76.11,76.12,76.11,76.12
NZDJPY,20050224,185900,76.13,76.13,76.13,76.13
NZDJPY,20050224,190000,76.12,76.12,76.12,76.12
NZDJPY,20050224,190100,76.12,76.12,76.12,76.12
NZDJPY,20050224,190200,76.12,76.12,76.12,76.12
NZDJPY,20050224,190300,76.12,76.12,76.10,76.10
NZDJPY,20050224,190400,76.11,76.11,76.08,76.08
NZDJPY,20050224,190500,76.09,76.10,76.09,76.10
NZDJPY,20050224,190600,76.11,76.11,76.11,76.11
NZDJPY,20050224,190700,76.11,76.11,76.11,76.11
NZDJPY,20050224,190800,76.11,76.12,76.11,76.12
NZDJPY,20050224,190900,76.13,76.14,76.13,76.14
NZDJPY,20050224,191000,76.13,76.14,76.13,76.14
NZDJPY,20050224,191100,76.14,76.16,76.14,76.16
NZDJPY,20050224,191200,76.15,76.15,76.14,76.14
NZDJPY,20050224,191300,76.14,76.14,76.14,76.14
NZDJPY,20050224,191400,76.13,76.13,76.12,76.12
NZDJPY,20050224,191500,76.12,76.12,76.12,76.12
NZDJPY,20050224,191600,76.12,76.12,76.12,76.12
NZDJPY,20050224,191700,76.12,76.12,76.12,76.12
NZDJPY,20050224,191800,76.11,76.11,76.11,76.11
NZDJPY,20050224,191900,76.11,76.11,76.10,76.10
NZDJPY,20050224,192000,76.10,76.10,76.10,76.10
NZDJPY,20050224,192100,76.11,76.11,76.09,76.11
NZDJPY,20050224,192200,76.11,76.11,76.11,76.11
NZDJPY,20050224,192300,76.10,76.10,76.09,76.10
NZDJPY,20050224,192400,76.10,76.10,76.10,76.10
NZDJPY,20050224,192500,76.09,76.11,76.09,76.11
NZDJPY,20050224,192600,76.12,76.12,76.11,76.11
NZDJPY,20050224,192700,76.11,76.11,76.11,76.11
NZDJPY,20050224,192800,76.11,76.11,76.11,76.11
NZDJPY,20050224,192900,76.11,76.11,76.09,76.09
NZDJPY,20050224,193000,76.10,76.10,76.09,76.09
NZDJPY,20050224,193100,76.10,76.11,76.10,76.11
NZDJPY,20050224,193200,76.10,76.10,76.10,76.10
NZDJPY,20050224,193300,76.10,76.11,76.10,76.10
NZDJPY,20050224,193400,76.11,76.11,76.11,76.11
NZDJPY,20050224,193500,76.11,76.11,76.09,76.09
NZDJPY,20050224,193600,76.10,76.10,76.10,76.10
NZDJPY,20050224,193700,76.10,76.13,76.10,76.13
NZDJPY,20050224,193800,76.13,76.13,76.13,76.13
NZDJPY,20050224,193900,76.13,76.13,76.13,76.13
NZDJPY,20050224,194000,76.13,76.13,76.13,76.13
NZDJPY,20050224,194100,76.12,76.13,76.12,76.13
NZDJPY,20050224,194200,76.12,76.12,76.11,76.11
NZDJPY,20050224,194300,76.12,76.12,76.11,76.11
NZDJPY,20050224,194400,76.11,76.11,76.11,76.11
NZDJPY,20050224,194500,76.11,76.11,76.10,76.11
NZDJPY,20050224,194600,76.10,76.10,76.09,76.10
NZDJPY,20050224,194700,76.11,76.11,76.09,76.09
NZDJPY,20050224,194800,76.08,76.08,76.05,76.05
NZDJPY,20050224,194900,76.04,76.04,76.00,76.01
NZDJPY,20050224,195000,76.02,76.05,76.02,76.03
NZDJPY,20050224,195100,76.04,76.04,76.03,76.04
NZDJPY,20050224,195200,76.05,76.06,76.05,76.05
NZDJPY,20050224,195300,76.04,76.08,76.03,76.08
NZDJPY,20050224,195400,76.07,76.08,76.07,76.07
NZDJPY,20050224,195500,76.05,76.05,76.05,76.05
NZDJPY,20050224,195600,76.06,76.06,76.04,76.04
NZDJPY,20050224,195700,76.05,76.05,76.05,76.05
NZDJPY,20050224,195800,76.05,76.05,76.05,76.05
NZDJPY,20050224,195900,76.04,76.05,76.04,76.04
NZDJPY,20050224,200000,76.05,76.06,76.05,76.06
NZDJPY,20050224,200100,76.07,76.08,76.07,76.08
NZDJPY,20050224,200200,76.07,76.07,76.06,76.07
NZDJPY,20050224,200300,76.06,76.06,76.05,76.06
NZDJPY,20050224,200400,76.06,76.06,76.06,76.06
NZDJPY,20050224,200500,76.07,76.07,76.07,76.07
NZDJPY,20050224,200600,76.08,76.10,76.08,76.10
NZDJPY,20050224,200700,76.11,76.11,76.11,76.11
NZDJPY,20050224,200800,76.11,76.11,76.11,76.11
NZDJPY,20050224,200900,76.11,76.11,76.10,76.10
NZDJPY,20050224,201000,76.10,76.10,76.10,76.10
NZDJPY,20050224,201100,76.11,76.11,76.10,76.10
NZDJPY,20050224,201200,76.11,76.11,76.09,76.09
NZDJPY,20050224,201300,76.08,76.08,76.07,76.07
NZDJPY,20050224,201400,76.06,76.06,76.04,76.04
NZDJPY,20050224,201500,76.05,76.08,76.05,76.08
NZDJPY,20050224,201600,76.07,76.07,76.01,76.01
NZDJPY,20050224,201700,76.02,76.02,75.99,75.99
NZDJPY,20050224,201800,76.00,76.00,75.99,76.00
NZDJPY,20050224,201900,76.00,76.00,76.00,76.00
NZDJPY,20050224,202000,75.99,76.01,75.98,76.01
NZDJPY,20050224,202100,76.02,76.02,76.02,76.02
NZDJPY,20050224,202200,76.01,76.02,76.00,76.02
NZDJPY,20050224,202300,76.03,76.03,76.02,76.02
NZDJPY,20050224,202400,76.01,76.03,76.01,76.03
NZDJPY,20050224,202500,76.03,76.03,76.03,76.03
NZDJPY,20050224,202600,76.04,76.04,76.03,76.03
NZDJPY,20050224,202700,76.04,76.05,76.04,76.04
NZDJPY,20050224,202800,76.05,76.05,76.05,76.05
NZDJPY,20050224,202900,76.04,76.11,76.03,76.11
NZDJPY,20050224,203000,76.09,76.10,76.03,76.05
NZDJPY,20050224,203100,76.06,76.06,76.06,76.06
NZDJPY,20050224,203200,76.05,76.06,76.04,76.05
NZDJPY,20050224,203300,76.04,76.04,76.03,76.03
NZDJPY,20050224,203400,76.02,76.03,76.02,76.03
NZDJPY,20050224,203500,76.02,76.02,76.00,76.00
NZDJPY,20050224,203600,76.01,76.03,76.01,76.03
NZDJPY,20050224,203700,76.03,76.04,76.03,76.04
NZDJPY,20050224,203800,76.05,76.05,76.03,76.03
NZDJPY,20050224,203900,76.02,76.02,76.01,76.02
NZDJPY,20050224,204000,76.02,76.02,76.02,76.02
NZDJPY,20050224,204100,76.02,76.03,76.02,76.03
NZDJPY,20050224,204200,76.05,76.05,76.04,76.05
NZDJPY,20050224,204300,76.03,76.03,76.02,76.02
NZDJPY,20050224,204400,76.02,76.02,76.02,76.02
NZDJPY,20050224,204500,76.03,76.03,76.01,76.01
NZDJPY,20050224,204600,76.00,76.01,76.00,76.01
NZDJPY,20050224,204700,76.01,76.01,76.01,76.01
NZDJPY,20050224,204800,76.02,76.02,76.01,76.01
NZDJPY,20050224,204900,76.01,76.01,76.01,76.01
NZDJPY,20050224,205000,76.01,76.01,76.01,76.01
NZDJPY,20050224,205100,76.01,76.02,76.01,76.02
NZDJPY,20050224,205200,76.01,76.01,76.00,76.00
NZDJPY,20050224,205300,75.99,76.00,75.99,75.99
NZDJPY,20050224,205400,75.99,75.99,75.99,75.99
NZDJPY,20050224,205500,75.99,75.99,75.99,75.99
NZDJPY,20050224,205600,75.98,75.98,75.97,75.97
NZDJPY,20050224,205700,75.97,75.97,75.97,75.97
NZDJPY,20050224,205800,75.96,75.97,75.96,75.97
NZDJPY,20050224,205900,75.96,75.98,75.95,75.98
NZDJPY,20050224,210000,75.97,75.97,75.96,75.96
NZDJPY,20050224,210100,75.97,75.97,75.97,75.97
NZDJPY,20050224,210200,75.97,75.97,75.96,75.97
NZDJPY,20050224,210300,75.98,76.00,75.98,76.00
NZDJPY,20050224,210400,75.99,76.01,75.99,76.01
NZDJPY,20050224,210500,76.02,76.04,76.02,76.04
NZDJPY,20050224,210600,76.03,76.04,76.03,76.04
NZDJPY,20050224,210700,76.03,76.04,76.02,76.02
NZDJPY,20050224,210800,76.03,76.03,76.03,76.03
NZDJPY,20050224,210900,76.02,76.02,76.02,76.02
NZDJPY,20050224,211000,76.03,76.03,76.03,76.03
NZDJPY,20050224,211100,76.03,76.03,76.03,76.03
NZDJPY,20050224,211200,76.03,76.03,76.03,76.03
NZDJPY,20050224,211300,76.03,76.03,76.01,76.01
NZDJPY,20050224,211400,76.01,76.01,76.01,76.01
NZDJPY,20050224,211500,76.01,76.01,76.01,76.01
NZDJPY,20050224,211600,76.01,76.01,76.01,76.01
NZDJPY,20050224,211700,76.02,76.05,76.02,76.05
NZDJPY,20050224,211800,76.04,76.05,76.04,76.05
NZDJPY,20050224,211900,76.04,76.04,76.04,76.04
NZDJPY,20050224,212000,76.04,76.04,76.03,76.03
NZDJPY,20050224,212100,76.02,76.03,76.02,76.03
NZDJPY,20050224,212200,76.03,76.03,76.03,76.03
NZDJPY,20050224,212300,76.04,76.05,76.03,76.05
NZDJPY,20050224,212400,76.05,76.05,76.05,76.05
NZDJPY,20050224,212500,76.06,76.06,76.06,76.06
NZDJPY,20050224,212600,76.06,76.07,76.06,76.06
NZDJPY,20050224,212700,76.06,76.06,76.06,76.06
NZDJPY,20050224,212800,76.06,76.06,76.06,76.06
NZDJPY,20050224,212900,76.07,76.07,76.06,76.06
NZDJPY,20050224,213000,76.06,76.07,76.06,76.07
NZDJPY,20050224,213100,76.08,76.08,76.07,76.07
NZDJPY,20050224,213200,76.06,76.06,76.06,76.06
NZDJPY,20050224,213300,76.05,76.05,76.04,76.04
NZDJPY,20050224,213400,76.05,76.06,76.05,76.06
NZDJPY,20050224,213500,76.06,76.06,76.06,76.06
NZDJPY,20050224,213600,76.07,76.07,76.07,76.07
NZDJPY,20050224,213700,76.06,76.06,76.06,76.06
NZDJPY,20050224,213800,76.06,76.06,76.06,76.06
NZDJPY,20050224,213900,76.06,76.06,76.04,76.04
NZDJPY,20050224,214100,76.04,76.04,76.04,76.04
NZDJPY,20050224,214200,76.04,76.05,76.04,76.05
NZDJPY,20050224,214300,76.05,76.05,76.03,76.03
NZDJPY,20050224,214400,76.02,76.04,76.02,76.03
NZDJPY,20050224,214500,76.04,76.05,76.04,76.05
NZDJPY,20050224,214600,76.05,76.05,76.05,76.05
NZDJPY,20050224,214700,76.05,76.05,76.05,76.05
NZDJPY,20050224,214800,76.04,76.04,76.04,76.04
NZDJPY,20050224,214900,76.05,76.05,76.04,76.05
NZDJPY,20050224,215000,76.06,76.06,76.06,76.06
NZDJPY,20050224,215100,76.06,76.06,76.05,76.05
NZDJPY,20050224,215200,76.06,76.06,76.05,76.05
NZDJPY,20050224,215300,76.04,76.04,76.04,76.04
NZDJPY,20050224,215400,76.04,76.04,76.04,76.04
NZDJPY,20050224,215500,76.04,76.05,76.04,76.05
NZDJPY,20050224,215600,76.05,76.05,76.05,76.05
NZDJPY,20050224,215700,76.04,76.05,76.04,76.04
NZDJPY,20050224,215800,76.04,76.04,76.04,76.04
NZDJPY,20050224,215900,76.03,76.03,76.02,76.03
NZDJPY,20050224,220000,76.04,76.04,76.04,76.04
NZDJPY,20050224,220100,76.04,76.05,76.04,76.05
NZDJPY,20050224,220200,76.06,76.06,76.04,76.04
NZDJPY,20050224,220300,76.05,76.05,76.05,76.05
NZDJPY,20050224,220400,76.04,76.04,76.04,76.04
NZDJPY,20050224,220500,76.03,76.05,76.03,76.05
NZDJPY,20050224,220600,76.06,76.06,76.05,76.05
NZDJPY,20050224,220700,76.05,76.05,76.05,76.05
NZDJPY,20050224,220800,76.04,76.04,76.03,76.03
NZDJPY,20050224,220900,76.02,76.03,76.02,76.03
NZDJPY,20050224,221000,76.02,76.02,76.01,76.02
NZDJPY,20050224,221100,76.03,76.03,76.03,76.03
NZDJPY,20050224,221200,76.02,76.03,76.02,76.02
NZDJPY,20050224,221300,76.03,76.03,76.03,76.03
NZDJPY,20050224,221400,76.01,76.02,75.96,75.96
NZDJPY,20050224,221500,75.97,75.97,75.97,75.97
NZDJPY,20050224,221600,75.97,75.97,75.94,75.94
NZDJPY,20050224,221700,75.95,75.95,75.91,75.91
NZDJPY,20050224,221800,75.91,75.91,75.91,75.91
NZDJPY,20050224,221900,75.91,75.92,75.91,75.92
NZDJPY,20050224,222000,75.91,75.91,75.91,75.91
NZDJPY,20050224,222100,75.91,75.91,75.91,75.91
NZDJPY,20050224,222200,75.91,75.91,75.91,75.91
NZDJPY,20050224,222300,75.92,75.94,75.92,75.94
NZDJPY,20050224,222400,75.93,75.94,75.93,75.94
NZDJPY,20050224,222500,75.93,75.93,75.92,75.92
NZDJPY,20050224,222600,75.92,75.92,75.92,75.92
NZDJPY,20050224,222700,75.91,75.91,75.91,75.91
NZDJPY,20050224,222800,75.91,75.91,75.91,75.91
NZDJPY,20050224,222900,75.91,75.91,75.91,75.91
NZDJPY,20050224,223000,75.91,75.91,75.91,75.91
NZDJPY,20050224,223100,75.92,75.94,75.92,75.94
NZDJPY,20050224,223200,75.95,75.95,75.95,75.95
NZDJPY,20050224,223300,75.94,75.97,75.94,75.97
NZDJPY,20050224,223400,75.96,75.96,75.94,75.95
NZDJPY,20050224,223500,75.94,75.94,75.93,75.93
NZDJPY,20050224,223600,75.92,75.92,75.92,75.92
NZDJPY,20050224,223700,75.92,75.92,75.92,75.92
NZDJPY,20050224,223800,75.92,75.92,75.92,75.92
NZDJPY,20050224,223900,75.91,75.91,75.84,75.85
NZDJPY,20050224,224000,75.86,75.87,75.86,75.87
NZDJPY,20050224,224100,75.88,75.89,75.88,75.89
NZDJPY,20050224,224200,75.88,75.91,75.88,75.91
NZDJPY,20050224,224300,75.90,75.91,75.90,75.90
NZDJPY,20050224,224400,75.91,75.92,75.91,75.92
NZDJPY,20050224,224500,75.91,75.91,75.86,75.86
NZDJPY,20050224,224600,75.87,75.90,75.87,75.89
NZDJPY,20050224,224700,75.91,75.99,75.91,75.99
NZDJPY,20050224,224800,75.98,75.98,75.95,75.97
NZDJPY,20050224,224900,75.98,75.98,75.97,75.97
NZDJPY,20050224,225000,75.95,75.95,75.94,75.94
NZDJPY,20050224,225100,75.94,75.94,75.94,75.94
NZDJPY,20050224,225200,75.95,75.95,75.95,75.95
NZDJPY,20050224,225300,75.94,75.94,75.94,75.94
NZDJPY,20050224,225400,75.94,75.94,75.94,75.94
NZDJPY,20050224,225500,75.94,75.95,75.94,75.95
NZDJPY,20050224,225600,75.96,75.96,75.96,75.96
NZDJPY,20050224,225700,75.95,75.95,75.95,75.95
NZDJPY,20050224,225800,75.95,75.95,75.94,75.94
NZDJPY,20050224,225900,75.95,75.96,75.95,75.96
NZDJPY,20050224,230000,75.96,75.96,75.96,75.96
NZDJPY,20050224,230100,75.96,75.96,75.96,75.96
NZDJPY,20050224,230200,75.95,75.96,75.95,75.96
NZDJPY,20050224,230300,75.97,75.98,75.97,75.98
NZDJPY,20050224,230400,75.98,75.98,75.98,75.98
NZDJPY,20050224,230500,75.97,75.97,75.97,75.97
NZDJPY,20050224,230600,75.97,75.97,75.97,75.97
NZDJPY,20050224,230700,75.97,75.97,75.96,75.96
NZDJPY,20050224,230800,75.97,75.97,75.96,75.97
NZDJPY,20050224,230900,75.98,75.99,75.98,75.99
NZDJPY,20050224,231000,75.98,75.98,75.97,75.97
NZDJPY,20050224,231100,75.98,75.98,75.97,75.97
NZDJPY,20050224,231200,75.98,75.98,75.97,75.98
NZDJPY,20050224,231300,75.97,75.97,75.97,75.97
NZDJPY,20050224,231400,75.98,76.01,75.98,76.01
NZDJPY,20050224,231500,76.02,76.02,76.02,76.02
NZDJPY,20050224,231600,76.03,76.03,76.02,76.03
NZDJPY,20050224,231700,76.04,76.04,76.03,76.03
NZDJPY,20050224,231800,76.03,76.03,76.03,76.03
NZDJPY,20050224,231900,76.03,76.03,76.03,76.03
NZDJPY,20050224,232000,76.03,76.03,76.03,76.03
NZDJPY,20050224,232100,76.01,76.01,76.00,76.00
NZDJPY,20050224,232200,76.00,76.00,75.99,75.99
NZDJPY,20050224,232300,75.99,75.99,75.99,75.99
NZDJPY,20050224,232400,75.99,75.99,75.99,75.99
NZDJPY,20050224,232500,75.99,75.99,75.99,75.99
NZDJPY,20050224,232600,76.00,76.01,76.00,76.00
NZDJPY,20050224,232700,76.01,76.01,76.01,76.01
NZDJPY,20050224,232800,76.02,76.02,76.02,76.02
NZDJPY,20050224,232900,76.02,76.02,76.01,76.02
NZDJPY,20050224,233000,76.03,76.03,76.03,76.03
NZDJPY,20050224,233100,76.02,76.02,76.02,76.02
NZDJPY,20050224,233200,76.02,76.02,76.01,76.01
NZDJPY,20050224,233300,76.01,76.01,76.00,76.00
NZDJPY,20050224,233400,76.01,76.01,76.00,76.01
NZDJPY,20050224,233500,76.01,76.01,76.01,76.01
NZDJPY,20050224,233600,76.02,76.03,76.02,76.03
NZDJPY,20050224,233700,76.02,76.02,76.01,76.01
NZDJPY,20050224,233800,76.01,76.01,76.00,76.00
NZDJPY,20050224,233900,75.99,75.99,75.98,75.98
NZDJPY,20050224,234000,75.97,75.97,75.97,75.97
NZDJPY,20050224,234100,75.97,75.97,75.96,75.96
NZDJPY,20050224,234200,75.96,75.96,75.96,75.96
NZDJPY,20050224,234300,75.97,75.97,75.97,75.97
NZDJPY,20050224,234400,75.96,75.96,75.94,75.94
NZDJPY,20050224,234500,75.93,75.93,75.92,75.92
NZDJPY,20050224,234600,75.91,75.93,75.91,75.92
NZDJPY,20050224,234700,75.92,75.92,75.92,75.92
NZDJPY,20050224,234800,75.93,75.93,75.93,75.93
NZDJPY,20050224,234900,75.93,75.95,75.93,75.95
NZDJPY,20050224,235000,75.95,75.95,75.95,75.95
NZDJPY,20050224,235100,75.94,75.94,75.94,75.94
NZDJPY,20050224,235200,75.95,75.97,75.95,75.97
NZDJPY,20050224,235300,75.97,75.97,75.97,75.97
NZDJPY,20050224,235400,75.96,75.96,75.96,75.96
NZDJPY,20050224,235500,75.96,75.96,75.96,75.96
NZDJPY,20050224,235600,75.96,75.97,75.95,75.95
NZDJPY,20050224,235700,75.96,75.96,75.95,75.95
NZDJPY,20050224,235800,75.95,75.95,75.95,75.95
NZDJPY,20050224,235900,75.96,75.96,75.95,75.95
NZDJPY,20050225,000000,75.95,75.95,75.95,75.95
XAUUSD,20050224,000400,433.5,433.5,433.5,433.5
XAUUSD,20050224,001400,433.5,433.5,433.5,433.5
XAUUSD,20050224,002400,433.5,433.5,433.5,433.5
XAUUSD,20050224,003400,433.5,433.5,433.5,433.5
XAUUSD,20050224,003500,433.7,433.7,433.7,433.7
XAUUSD,20050224,004500,433.7,433.7,433.7,433.7
XAUUSD,20050224,005500,433.7,433.7,433.7,433.7
XAUUSD,20050224,005800,433.5,433.5,433.5,433.5
XAUUSD,20050224,010300,433.3,433.3,433.2,433.2
XAUUSD,20050224,010600,433.1,433.1,433.1,433.1
XAUUSD,20050224,010700,433.0,433.0,433.0,433.0
XAUUSD,20050224,011700,433.0,433.0,433.0,433.0
XAUUSD,20050224,012700,433.0,433.0,433.0,433.0
XAUUSD,20050224,013700,433.0,433.0,433.0,433.0
XAUUSD,20050224,014700,433.0,433.0,433.0,433.0
XAUUSD,20050224,015200,433.2,433.2,433.2,433.2
XAUUSD,20050224,020200,433.2,433.2,433.2,433.2
XAUUSD,20050224,020400,433.1,433.1,433.1,433.1
XAUUSD,20050224,020700,433.2,433.2,433.2,433.2
XAUUSD,20050224,020900,433.3,433.3,433.3,433.3
XAUUSD,20050224,021000,433.4,433.4,433.4,433.4
XAUUSD,20050224,021500,433.5,433.5,433.5,433.5
XAUUSD,20050224,021600,433.4,433.4,433.4,433.4
XAUUSD,20050224,022600,433.4,433.4,433.4,433.4
XAUUSD,20050224,023600,433.4,433.4,433.4,433.4
XAUUSD,20050224,024200,433.5,433.5,433.5,433.5
XAUUSD,20050224,025200,433.5,433.5,433.5,433.5
XAUUSD,20050224,025400,433.6,433.6,433.6,433.6
XAUUSD,20050224,025500,433.5,433.5,433.5,433.5
XAUUSD,20050224,030000,433.4,433.4,433.4,433.4
XAUUSD,20050224,030200,433.5,433.5,433.5,433.5
XAUUSD,20050224,030700,433.4,433.4,433.4,433.4
XAUUSD,20050224,031300,433.5,433.5,433.5,433.5
XAUUSD,20050224,032300,433.5,433.5,433.5,433.5
XAUUSD,20050224,032400,433.6,433.6,433.6,433.6
XAUUSD,20050224,033300,433.7,433.7,433.7,433.7
XAUUSD,20050224,034300,433.7,433.7,433.7,433.7
XAUUSD,20050224,035200,433.5,433.5,433.5,433.5
XAUUSD,20050224,035400,433.6,433.7,433.6,433.7
XAUUSD,20050224,040400,433.7,433.7,433.7,433.7
XAUUSD,20050224,041400,433.7,433.7,433.7,433.7
XAUUSD,20050224,042400,433.7,433.7,433.7,433.7
XAUUSD,20050224,043400,433.7,433.7,433.7,433.7
XAUUSD,20050224,043700,433.9,433.9,433.9,433.9
XAUUSD,20050224,044000,434.0,434.0,434.0,434.0
XAUUSD,20050224,045000,434.0,434.0,434.0,434.0
XAUUSD,20050224,050000,434.0,434.0,434.0,434.0
XAUUSD,20050224,051000,434.0,434.0,434.0,434.0
XAUUSD,20050224,052000,434.0,434.0,434.0,434.0
XAUUSD,20050224,052700,434.1,434.1,434.1,434.1
XAUUSD,20050224,052900,434.2,434.2,434.2,434.2
XAUUSD,20050224,053300,434.3,434.3,434.3,434.3
XAUUSD,20050224,053400,434.2,434.2,434.2,434.2
XAUUSD,20050224,054100,434.3,434.3,434.3,434.3
XAUUSD,20050224,055100,434.3,434.3,434.3,434.3
XAUUSD,20050224,060000,434.2,434.2,434.2,434.2
XAUUSD,20050224,061000,434.2,434.2,434.2,434.2
XAUUSD,20050224,061200,434.3,434.4,434.3,434.4
XAUUSD,20050224,061400,434.3,434.3,434.3,434.3
XAUUSD,20050224,061900,434.4,434.4,434.4,434.4
XAUUSD,20050224,062400,434.5,434.5,434.5,434.5
XAUUSD,20050224,063100,434.6,434.6,434.6,434.6
XAUUSD,20050224,063300,434.5,434.5,434.5,434.5
XAUUSD,20050224,064300,434.5,434.5,434.5,434.5
XAUUSD,20050224,064500,434.6,434.6,434.6,434.6
XAUUSD,20050224,064700,434.7,434.7,434.7,434.7
XAUUSD,20050224,064800,434.8,434.8,434.8,434.8
XAUUSD,20050224,065200,434.7,434.8,434.7,434.8
XAUUSD,20050224,065800,434.7,434.7,434.7,434.7
XAUUSD,20050224,070000,434.6,434.6,434.6,434.6
XAUUSD,20050224,070100,434.5,434.5,434.5,434.5
XAUUSD,20050224,070900,434.4,434.4,434.4,434.4
XAUUSD,20050224,071900,434.4,434.4,434.4,434.4
XAUUSD,20050224,072600,434.5,434.5,434.5,434.5
XAUUSD,20050224,073100,434.4,434.4,434.4,434.4
XAUUSD,20050224,073200,434.5,434.5,434.5,434.5
XAUUSD,20050224,073300,434.1,434.1,434.1,434.1
XAUUSD,20050224,073500,434.2,434.2,434.2,434.2
XAUUSD,20050224,074500,434.2,434.2,434.2,434.2
XAUUSD,20050224,075400,434.4,434.4,434.3,434.3
XAUUSD,20050224,075500,434.0,434.0,434.0,434.0
XAUUSD,20050224,075600,433.9,433.9,433.9,433.9
XAUUSD,20050224,080600,433.9,433.9,433.9,433.9
XAUUSD,20050224,081600,434.1,434.1,434.1,434.1
XAUUSD,20050224,082100,434.2,434.2,434.2,434.2
XAUUSD,20050224,083100,434.2,434.2,434.2,434.2
XAUUSD,20050224,083300,434.5,434.5,434.5,434.5
XAUUSD,20050224,084300,434.5,434.5,434.5,434.5
XAUUSD,20050224,084400,434.2,434.2,434.2,434.2
XAUUSD,20050224,084800,434.3,434.3,434.3,434.3
XAUUSD,20050224,085800,434.3,434.3,434.3,434.3
XAUUSD,20050224,090200,434.4,434.4,434.4,434.4
XAUUSD,20050224,090400,434.5,434.5,434.5,434.5
XAUUSD,20050224,090700,434.3,434.3,434.3,434.3
XAUUSD,20050224,090800,434.2,434.2,434.2,434.2
XAUUSD,20050224,091000,434.1,434.1,434.1,434.1
XAUUSD,20050224,091100,434.0,434.0,434.0,434.0
XAUUSD,20050224,092200,434.0,434.0,434.0,434.0
XAUUSD,20050224,092300,434.1,434.1,434.1,434.1
XAUUSD,20050224,092400,434.2,434.2,434.2,434.2
XAUUSD,20050224,093400,434.2,434.2,434.2,434.2
XAUUSD,20050224,093600,434.4,434.4,434.4,434.4
XAUUSD,20050224,093800,434.5,434.5,434.5,434.5
XAUUSD,20050224,093900,434.2,434.3,434.2,434.3
XAUUSD,20050224,094200,434.5,434.6,434.5,434.6
XAUUSD,20050224,095200,434.6,434.6,434.6,434.6
XAUUSD,20050224,095300,434.9,434.9,434.9,434.9
XAUUSD,20050224,095400,434.7,434.7,434.7,434.7
XAUUSD,20050224,095600,434.9,434.9,434.9,434.9
XAUUSD,20050224,100300,434.8,434.8,434.8,434.8
XAUUSD,20050224,101300,434.8,434.8,434.8,434.8
XAUUSD,20050224,101800,434.7,434.7,434.7,434.7
XAUUSD,20050224,101900,434.6,434.6,434.5,434.5
XAUUSD,20050224,102600,434.6,434.6,434.6,434.6
XAUUSD,20050224,103600,434.6,434.6,434.6,434.6
XAUUSD,20050224,103700,434.4,434.4,434.4,434.4
XAUUSD,20050224,103800,434.3,434.3,434.3,434.3
XAUUSD,20050224,103900,434.2,434.2,434.2,434.2
XAUUSD,20050224,104900,434.2,434.5,434.2,434.5
XAUUSD,20050224,105100,434.6,434.6,434.6,434.6
XAUUSD,20050224,105900,434.4,434.4,434.4,434.4
XAUUSD,20050224,110200,434.5,434.5,434.5,434.5
XAUUSD,20050224,111200,434.5,434.5,434.5,434.5
XAUUSD,20050224,112200,434.5,434.5,434.5,434.5
XAUUSD,20050224,112900,434.8,434.8,434.8,434.8
XAUUSD,20050224,113300,434.7,434.7,434.7,434.7
XAUUSD,20050224,114300,434.7,434.7,434.7,434.7
XAUUSD,20050224,114700,434.5,434.5,434.5,434.5
XAUUSD,20050224,115100,434.6,434.6,434.6,434.6
XAUUSD,20050224,115600,434.8,434.9,434.8,434.9
XAUUSD,20050224,115800,435.0,435.0,435.0,435.0
XAUUSD,20050224,120700,434.9,434.9,434.9,434.9
XAUUSD,20050224,121100,434.8,434.8,434.8,434.8
XAUUSD,20050224,122100,435.2,435.2,435.2,435.2
XAUUSD,20050224,122200,435.1,435.1,435.1,435.1
XAUUSD,20050224,122500,435.3,435.3,435.3,435.3
XAUUSD,20050224,122700,435.2,435.2,435.2,435.2
XAUUSD,20050224,122800,435.3,435.3,435.3,435.3
XAUUSD,20050224,123000,435.4,435.5,435.4,435.5
XAUUSD,20050224,123100,435.6,435.7,435.6,435.7
XAUUSD,20050224,123300,435.9,435.9,435.9,435.9
XAUUSD,20050224,123600,435.8,435.8,435.8,435.8
XAUUSD,20050224,123700,435.6,435.6,435.6,435.6
XAUUSD,20050224,124700,435.6,435.8,435.6,435.8
XAUUSD,20050224,125000,435.9,435.9,435.9,435.9
XAUUSD,20050224,125600,436.0,436.0,436.0,436.0
XAUUSD,20050224,125700,436.1,436.1,436.1,436.1
XAUUSD,20050224,125900,436.0,436.0,436.0,436.0
XAUUSD,20050224,130900,436.0,436.0,436.0,436.0
XAUUSD,20050224,131900,436.0,436.0,436.0,436.0
XAUUSD,20050224,132200,436.1,436.1,436.1,436.1
XAUUSD,20050224,132300,436.0,436.0,436.0,436.0
XAUUSD,20050224,133300,436.0,436.0,436.0,436.0
XAUUSD,20050224,134000,435.9,435.9,435.9,435.9
XAUUSD,20050224,134100,436.0,436.0,436.0,436.0
XAUUSD,20050224,134200,435.9,435.9,435.9,435.9
XAUUSD,20050224,134400,435.8,435.8,435.8,435.8
XAUUSD,20050224,134500,435.9,435.9,435.9,435.9
XAUUSD,20050224,134600,436.0,436.0,436.0,436.0
XAUUSD,20050224,134800,436.1,436.1,436.1,436.1
XAUUSD,20050224,134900,436.0,436.0,436.0,436.0
XAUUSD,20050224,135500,435.8,435.8,435.8,435.8
XAUUSD,20050224,135700,435.9,435.9,435.9,435.9
XAUUSD,20050224,140000,436.0,436.0,436.0,436.0
XAUUSD,20050224,141000,436.0,436.0,436.0,436.0
XAUUSD,20050224,142000,436.0,436.0,436.0,436.0
XAUUSD,20050224,142100,436.1,436.1,436.1,436.1
XAUUSD,20050224,142300,436.0,436.0,435.9,435.9
XAUUSD,20050224,142500,435.8,435.8,435.7,435.7
XAUUSD,20050224,142700,435.6,435.6,435.6,435.6
XAUUSD,20050224,142900,435.7,435.7,435.7,435.7
XAUUSD,20050224,143100,435.6,435.6,435.6,435.6
XAUUSD,20050224,143200,435.5,435.5,435.5,435.5
XAUUSD,20050224,143300,435.4,435.4,435.3,435.3
XAUUSD,20050224,143400,435.2,435.2,435.2,435.2
XAUUSD,20050224,143500,435.3,435.3,435.2,435.2
XAUUSD,20050224,143600,435.3,435.3,435.3,435.3
XAUUSD,20050224,143700,435.2,435.3,435.2,435.2
XAUUSD,20050224,143800,435.1,435.1,435.0,435.0
XAUUSD,20050224,143900,434.9,435.0,434.9,435.0
XAUUSD,20050224,144000,435.1,435.1,435.1,435.1
XAUUSD,20050224,144100,435.0,435.0,435.0,435.0
XAUUSD,20050224,144300,435.1,435.1,435.0,435.0
XAUUSD,20050224,144400,434.9,434.9,434.7,434.7
XAUUSD,20050224,144500,434.6,434.6,434.6,434.6
XAUUSD,20050224,144600,434.5,434.5,434.5,434.5
XAUUSD,20050224,145000,434.6,434.7,434.6,434.6
XAUUSD,20050224,145100,434.5,434.5,434.3,434.3
XAUUSD,20050224,145200,434.2,434.2,434.2,434.2
XAUUSD,20050224,145300,434.1,434.2,434.1,434.2
XAUUSD,20050224,145900,434.1,434.1,434.1,434.1
XAUUSD,20050224,150000,434.0,434.0,434.0,434.0
XAUUSD,20050224,150100,434.1,434.1,434.1,434.1
XAUUSD,20050224,150500,434.0,434.0,434.0,434.0
XAUUSD,20050224,150600,434.1,434.1,434.1,434.1
XAUUSD,20050224,150700,434.2,434.2,434.2,434.2
XAUUSD,20050224,150800,434.3,434.3,434.3,434.3
XAUUSD,20050224,150900,434.4,434.4,434.3,434.3
XAUUSD,20050224,151300,434.2,434.2,434.2,434.2
XAUUSD,20050224,151400,434.1,434.1,434.1,434.1
XAUUSD,20050224,151700,434.2,434.2,434.2,434.2
XAUUSD,20050224,151800,434.3,434.3,434.3,434.3
XAUUSD,20050224,152100,434.2,434.2,434.2,434.2
XAUUSD,20050224,153100,434.2,434.2,434.2,434.2
XAUUSD,20050224,153400,434.1,434.1,434.0,434.0
XAUUSD,20050224,153500,433.9,433.9,433.8,433.8
XAUUSD,20050224,153600,433.7,433.7,433.6,433.6
XAUUSD,20050224,153800,433.4,433.4,433.2,433.2
XAUUSD,20050224,154000,433.3,433.3,433.2,433.2
XAUUSD,20050224,154100,433.3,433.3,433.3,433.3
XAUUSD,20050224,154200,433.4,433.4,433.3,433.3
XAUUSD,20050224,154300,433.2,433.2,433.1,433.1
XAUUSD,20050224,154400,433.0,433.0,433.0,433.0
XAUUSD,20050224,154600,433.1,433.1,433.1,433.1
XAUUSD,20050224,154700,433.2,433.2,433.2,433.2
XAUUSD,20050224,155200,433.3,433.3,433.3,433.3
XAUUSD,20050224,155300,433.4,433.4,433.4,433.4
XAUUSD,20050224,155500,433.5,433.5,433.5,433.5
XAUUSD,20050224,155600,433.6,433.6,433.6,433.6
XAUUSD,20050224,155700,433.7,433.7,433.7,433.7
XAUUSD,20050224,155900,433.6,433.6,433.6,433.6
XAUUSD,20050224,160100,433.7,433.7,433.7,433.7
XAUUSD,20050224,160800,433.6,433.6,433.6,433.6
XAUUSD,20050224,161100,433.5,433.5,433.5,433.5
XAUUSD,20050224,161300,433.4,433.4,433.4,433.4
XAUUSD,20050224,161400,433.3,433.3,433.3,433.3
XAUUSD,20050224,161500,433.2,433.2,433.2,433.2
XAUUSD,20050224,161700,433.3,433.3,433.3,433.3
XAUUSD,20050224,161900,433.4,433.4,433.4,433.4
XAUUSD,20050224,162000,433.5,433.5,433.5,433.5
XAUUSD,20050224,162100,433.6,433.7,433.6,433.7
XAUUSD,20050224,162400,433.6,433.6,433.6,433.6
XAUUSD,20050224,162600,433.5,433.5,433.4,433.4
XAUUSD,20050224,162700,433.3,433.3,432.9,432.9
XAUUSD,20050224,162800,432.8,432.8,432.7,432.7
XAUUSD,20050224,162900,432.8,432.8,432.8,432.8
XAUUSD,20050224,163000,432.6,432.6,432.5,432.5
XAUUSD,20050224,163100,432.3,432.5,432.3,432.5
XAUUSD,20050224,163200,432.4,432.4,432.4,432.4
XAUUSD,20050224,163400,432.5,432.5,432.5,432.5
XAUUSD,20050224,163900,432.4,432.4,432.4,432.4
XAUUSD,20050224,164000,432.3,432.3,432.3,432.3
XAUUSD,20050224,164300,432.2,432.2,432.2,432.2
XAUUSD,20050224,164500,432.3,432.3,432.3,432.3
XAUUSD,20050224,164600,432.2,432.3,432.2,432.3
XAUUSD,20050224,164700,432.2,432.2,432.2,432.2
XAUUSD,20050224,164900,432.1,432.1,432.1,432.1
XAUUSD,20050224,165000,432.2,432.4,432.2,432.4
XAUUSD,20050224,165100,432.5,432.6,432.5,432.6
XAUUSD,20050224,165200,432.7,432.7,432.7,432.7
XAUUSD,20050224,165300,432.6,432.6,432.6,432.6
XAUUSD,20050224,165600,432.5,432.5,432.5,432.5
XAUUSD,20050224,165900,432.6,432.6,432.6,432.6
XAUUSD,20050224,170100,432.7,432.7,432.7,432.7
XAUUSD,20050224,170200,432.8,432.8,432.8,432.8
XAUUSD,20050224,170400,432.7,432.7,432.7,432.7
XAUUSD,20050224,170600,432.6,432.7,432.6,432.6
XAUUSD,20050224,170700,432.5,432.5,432.5,432.5
XAUUSD,20050224,170800,432.4,432.4,432.4,432.4
XAUUSD,20050224,170900,432.3,432.3,432.2,432.2
XAUUSD,20050224,171000,432.1,432.1,432.0,432.0
XAUUSD,20050224,171100,432.1,432.1,432.1,432.1
XAUUSD,20050224,171200,432.2,432.3,432.2,432.3
XAUUSD,20050224,171300,432.4,432.5,432.4,432.5
XAUUSD,20050224,171400,432.4,432.4,432.4,432.4
XAUUSD,20050224,171600,432.3,432.3,432.3,432.3
XAUUSD,20050224,171700,432.2,432.2,432.1,432.1
XAUUSD,20050224,171800,432.2,432.2,432.2,432.2
XAUUSD,20050224,171900,432.3,432.3,432.3,432.3
XAUUSD,20050224,172500,432.4,432.4,432.4,432.4
XAUUSD,20050224,172600,432.5,432.6,432.5,432.6
XAUUSD,20050224,172700,432.7,432.7,432.7,432.7
XAUUSD,20050224,172900,432.8,432.8,432.8,432.8
XAUUSD,20050224,173300,432.7,432.7,432.7,432.7
XAUUSD,20050224,173400,432.6,432.6,432.5,432.5
XAUUSD,20050224,173600,432.4,432.4,432.4,432.4
XAUUSD,20050224,173900,432.5,432.5,432.5,432.5
XAUUSD,20050224,174000,432.6,432.8,432.6,432.8
XAUUSD,20050224,174100,432.9,432.9,432.9,432.9
XAUUSD,20050224,174300,433.0,433.0,433.0,433.0
XAUUSD,20050224,174400,433.1,433.3,433.1,433.3
XAUUSD,20050224,174500,433.4,433.6,433.4,433.6
XAUUSD,20050224,174600,433.7,433.8,433.7,433.8
XAUUSD,20050224,174800,433.9,433.9,433.9,433.9
XAUUSD,20050224,175000,434.0,434.0,434.0,434.0
XAUUSD,20050224,175100,433.9,433.9,433.9,433.9
XAUUSD,20050224,175200,434.0,434.0,434.0,434.0
XAUUSD,20050224,175300,434.1,434.1,434.1,434.1
XAUUSD,20050224,175500,434.0,434.0,434.0,434.0
XAUUSD,20050224,175700,433.9,433.9,433.9,433.9
XAUUSD,20050224,175800,433.8,433.8,433.6,433.6
XAUUSD,20050224,175900,433.5,433.6,433.5,433.6
XAUUSD,20050224,180000,433.7,433.7,433.7,433.7
XAUUSD,20050224,180300,433.8,433.8,433.8,433.8
XAUUSD,20050224,180400,433.9,433.9,433.9,433.9
XAUUSD,20050224,180900,434.0,434.0,434.0,434.0
XAUUSD,20050224,181200,434.1,434.1,434.0,434.0
XAUUSD,20050224,181500,433.9,433.9,433.8,433.8
XAUUSD,20050224,181600,433.7,433.7,433.7,433.7
XAUUSD,20050224,181900,433.6,433.6,433.6,433.6
XAUUSD,20050224,182000,433.5,433.5,433.5,433.5
XAUUSD,20050224,182100,433.4,433.4,433.4,433.4
XAUUSD,20050224,182200,433.3,433.3,433.3,433.3
XAUUSD,20050224,182400,433.4,433.4,433.4,433.4
XAUUSD,20050224,182500,433.3,433.3,433.3,433.3
XAUUSD,20050224,182600,433.4,433.4,433.4,433.4
XAUUSD,20050224,182700,433.5,433.5,433.5,433.5
XAUUSD,20050224,182900,433.6,433.6,433.6,433.6
XAUUSD,20050224,183100,433.7,433.7,433.7,433.7
XAUUSD,20050224,183600,433.6,433.6,433.6,433.6
XAUUSD,20050224,183900,433.5,433.5,433.5,433.5
XAUUSD,20050224,184000,433.6,433.6,433.6,433.6
XAUUSD,20050224,184400,433.7,433.7,433.7,433.7
XAUUSD,20050224,184800,433.8,433.8,433.8,433.8
XAUUSD,20050224,185000,433.9,433.9,433.9,433.9
XAUUSD,20050224,185100,434.0,434.0,434.0,434.0
XAUUSD,20050224,185500,433.9,433.9,433.8,433.8
XAUUSD,20050224,185700,433.7,433.7,433.6,433.6
XAUUSD,20050224,190200,433.7,433.7,433.7,433.7
XAUUSD,20050224,190300,433.8,433.8,433.8,433.8
XAUUSD,20050224,190600,433.7,433.7,433.7,433.7
XAUUSD,20050224,190700,433.6,433.6,433.6,433.6
XAUUSD,20050224,190800,433.5,433.5,433.5,433.5
XAUUSD,20050224,190900,433.6,433.6,433.6,433.6
XAUUSD,20050224,191000,433.7,433.7,433.7,433.7
XAUUSD,20050224,192000,433.7,433.7,433.7,433.7
XAUUSD,20050224,192200,433.8,433.8,433.8,433.8
XAUUSD,20050224,192400,433.9,433.9,433.9,433.9
XAUUSD,20050224,192600,434.0,434.0,434.0,434.0
XAUUSD,20050224,193000,434.1,434.1,434.1,434.1
XAUUSD,20050224,194000,434.1,434.1,434.1,434.1
XAUUSD,20050224,195000,434.1,434.1,434.1,434.1
XAUUSD,20050224,200000,434.1,434.1,434.1,434.1
XAUUSD,20050224,201000,434.1,434.1,433.7,433.7
XAUUSD,20050224,202000,433.7,433.7,433.7,433.7
XAUUSD,20050224,203000,433.7,433.7,433.7,433.7
XAUUSD,20050224,204000,433.7,433.7,433.7,433.7
XAUUSD,20050224,205000,433.7,433.7,433.7,433.7
XAUUSD,20050224,210000,433.7,433.7,433.7,433.7
XAUUSD,20050224,210800,433.6,433.6,433.6,433.6
XAUUSD,20050224,211800,433.6,433.6,433.6,433.6
XAUUSD,20050224,212300,433.8,433.8,433.8,433.8
XAUUSD,20050224,212400,433.9,433.9,433.9,433.9
XAUUSD,20050224,213400,433.9,433.9,433.9,433.9
XAUUSD,20050224,214400,433.8,433.8,433.8,433.8
XAUUSD,20050224,215400,433.8,433.8,433.8,433.8
XAUUSD,20050224,220100,433.6,433.6,433.6,433.6
XAUUSD,20050224,220300,433.5,433.5,433.5,433.5
XAUUSD,20050224,221300,433.5,433.5,433.5,433.5
XAUUSD,20050224,222300,433.5,433.5,433.5,433.5
XAUUSD,20050224,223300,433.5,433.5,433.5,433.5
XAUUSD,20050224,224300,433.5,433.5,433.5,433.5
XAUUSD,20050224,225300,433.5,433.5,433.5,433.5
XAUUSD,20050224,225400,433.4,433.4,433.4,433.4
XAUUSD,20050224,230400,433.4,433.4,433.4,433.4
XAUUSD,20050224,231400,433.4,433.4,433.4,433.4
XAUUSD,20050224,232100,433.3,433.3,433.3,433.3
XAUUSD,20050224,233100,433.3,433.3,433.3,433.3
XAUUSD,20050224,234100,433.3,433.3,433.3,433.3
XAUUSD,20050224,235100,433.3,433.3,433.3,433.3
XAGUSD,20050224,000200,7.39,7.39,7.39,7.39
XAGUSD,20050224,001200,7.39,7.39,7.39,7.39
XAGUSD,20050224,001800,7.38,7.38,7.38,7.38
XAGUSD,20050224,002800,7.38,7.38,7.38,7.38
XAGUSD,20050224,003800,7.38,7.38,7.38,7.38
XAGUSD,20050224,004800,7.38,7.38,7.38,7.38
XAGUSD,20050224,005900,7.38,7.38,7.38,7.38
XAGUSD,20050224,010100,7.37,7.37,7.37,7.37
XAGUSD,20050224,011100,7.37,7.37,7.37,7.37
XAGUSD,20050224,012100,7.37,7.37,7.37,7.37
XAGUSD,20050224,013100,7.37,7.37,7.37,7.37
XAGUSD,20050224,014100,7.37,7.37,7.37,7.37
XAGUSD,20050224,015100,7.37,7.37,7.37,7.37
XAGUSD,20050224,020100,7.37,7.37,7.37,7.37
XAGUSD,20050224,021100,7.37,7.37,7.37,7.37
XAGUSD,20050224,022100,7.37,7.37,7.37,7.37
XAGUSD,20050224,023100,7.37,7.37,7.37,7.37
XAGUSD,20050224,023600,7.38,7.38,7.38,7.38
XAGUSD,20050224,024600,7.38,7.38,7.38,7.38
XAGUSD,20050224,025600,7.38,7.38,7.38,7.38
XAGUSD,20050224,030600,7.38,7.38,7.38,7.38
XAGUSD,20050224,031600,7.38,7.38,7.38,7.38
XAGUSD,20050224,032600,7.38,7.38,7.38,7.38
XAGUSD,20050224,033600,7.38,7.38,7.38,7.38
XAGUSD,20050224,034600,7.38,7.38,7.38,7.38
XAGUSD,20050224,035600,7.38,7.38,7.38,7.38
XAGUSD,20050224,040600,7.38,7.38,7.38,7.38
XAGUSD,20050224,040700,7.41,7.41,7.41,7.41
XAGUSD,20050224,041700,7.41,7.41,7.41,7.41
XAGUSD,20050224,042700,7.41,7.41,7.41,7.41
XAGUSD,20050224,043700,7.41,7.41,7.41,7.41
XAGUSD,20050224,044700,7.41,7.41,7.41,7.41
XAGUSD,20050224,045700,7.41,7.41,7.41,7.41
XAGUSD,20050224,050700,7.41,7.41,7.41,7.41
XAGUSD,20050224,051700,7.41,7.41,7.41,7.41
XAGUSD,20050224,052700,7.41,7.41,7.41,7.41
XAGUSD,20050224,053700,7.41,7.41,7.41,7.41
XAGUSD,20050224,054700,7.41,7.41,7.41,7.41
XAGUSD,20050224,055800,7.41,7.41,7.41,7.41
XAGUSD,20050224,060800,7.41,7.41,7.41,7.41
XAGUSD,20050224,061800,7.41,7.41,7.41,7.41
XAGUSD,20050224,062800,7.41,7.41,7.41,7.41
XAGUSD,20050224,063200,7.42,7.42,7.42,7.42
XAGUSD,20050224,064200,7.42,7.42,7.42,7.42
XAGUSD,20050224,065200,7.42,7.42,7.42,7.42
XAGUSD,20050224,070200,7.42,7.42,7.42,7.42
XAGUSD,20050224,071200,7.42,7.42,7.42,7.42
XAGUSD,20050224,072200,7.42,7.42,7.42,7.42
XAGUSD,20050224,073200,7.42,7.42,7.42,7.42
XAGUSD,20050224,073600,7.41,7.41,7.41,7.41
XAGUSD,20050224,073900,7.42,7.42,7.42,7.42
XAGUSD,20050224,074900,7.42,7.42,7.42,7.42
XAGUSD,20050224,075900,7.42,7.42,7.42,7.42
XAGUSD,20050224,080900,7.42,7.42,7.42,7.42
XAGUSD,20050224,081900,7.42,7.42,7.42,7.42
XAGUSD,20050224,082900,7.42,7.42,7.42,7.42
XAGUSD,20050224,083600,7.41,7.41,7.41,7.41
XAGUSD,20050224,084600,7.41,7.41,7.41,7.41
XAGUSD,20050224,085600,7.41,7.41,7.41,7.41
XAGUSD,20050224,090600,7.41,7.41,7.41,7.41
XAGUSD,20050224,091600,7.41,7.41,7.41,7.41
XAGUSD,20050224,092600,7.41,7.41,7.41,7.41
XAGUSD,20050224,093600,7.41,7.41,7.41,7.41
XAGUSD,20050224,094600,7.41,7.41,7.41,7.41
XAGUSD,20050224,094900,7.42,7.42,7.42,7.42
XAGUSD,20050224,095200,7.43,7.43,7.43,7.43
XAGUSD,20050224,100200,7.43,7.43,7.43,7.43
XAGUSD,20050224,101200,7.43,7.43,7.43,7.43
XAGUSD,20050224,102200,7.43,7.43,7.43,7.43
XAGUSD,20050224,103200,7.43,7.43,7.43,7.43
XAGUSD,20050224,104200,7.43,7.43,7.43,7.43
XAGUSD,20050224,105200,7.43,7.43,7.43,7.43
XAGUSD,20050224,110200,7.43,7.43,7.43,7.43
XAGUSD,20050224,111200,7.44,7.44,7.44,7.44
XAGUSD,20050224,112200,7.44,7.44,7.44,7.44
XAGUSD,20050224,113200,7.44,7.44,7.44,7.44
XAGUSD,20050224,113800,7.43,7.43,7.43,7.43
XAGUSD,20050224,114800,7.43,7.43,7.43,7.43
XAGUSD,20050224,115800,7.44,7.44,7.44,7.44
XAGUSD,20050224,120800,7.44,7.44,7.44,7.44
XAGUSD,20050224,121800,7.44,7.44,7.44,7.44
XAGUSD,20050224,122800,7.44,7.44,7.44,7.44
XAGUSD,20050224,122900,7.46,7.46,7.46,7.46
XAGUSD,20050224,123000,7.45,7.45,7.45,7.45
XAGUSD,20050224,123300,7.46,7.46,7.46,7.46
XAGUSD,20050224,123400,7.47,7.47,7.47,7.47
XAGUSD,20050224,123700,7.46,7.46,7.46,7.46
XAGUSD,20050224,123900,7.45,7.45,7.45,7.45
XAGUSD,20050224,124400,7.46,7.46,7.46,7.46
XAGUSD,20050224,125400,7.46,7.46,7.46,7.46
XAGUSD,20050224,130400,7.46,7.46,7.46,7.46
XAGUSD,20050224,130600,7.45,7.45,7.45,7.45
XAGUSD,20050224,131600,7.45,7.45,7.45,7.45
XAGUSD,20050224,132600,7.45,7.45,7.45,7.45
XAGUSD,20050224,133600,7.45,7.45,7.45,7.45
XAGUSD,20050224,134600,7.45,7.45,7.45,7.45
XAGUSD,20050224,135600,7.45,7.45,7.45,7.45
XAGUSD,20050224,140600,7.45,7.45,7.45,7.45
XAGUSD,20050224,141600,7.45,7.45,7.45,7.45
XAGUSD,20050224,142600,7.45,7.45,7.45,7.45
XAGUSD,20050224,142700,7.46,7.46,7.46,7.46
XAGUSD,20050224,142800,7.45,7.45,7.45,7.45
XAGUSD,20050224,143100,7.46,7.46,7.45,7.45
XAGUSD,20050224,143200,7.44,7.44,7.44,7.44
XAGUSD,20050224,143300,7.43,7.43,7.43,7.43
XAGUSD,20050224,143700,7.42,7.42,7.40,7.40
XAGUSD,20050224,143800,7.39,7.39,7.38,7.38
XAGUSD,20050224,144000,7.37,7.37,7.37,7.37
XAGUSD,20050224,144100,7.38,7.39,7.38,7.39
XAGUSD,20050224,144200,7.41,7.41,7.41,7.41
XAGUSD,20050224,144300,7.40,7.40,7.40,7.40
XAGUSD,20050224,144400,7.39,7.39,7.38,7.38
XAGUSD,20050224,144500,7.37,7.37,7.36,7.36
XAGUSD,20050224,144600,7.35,7.35,7.34,7.34
XAGUSD,20050224,144700,7.36,7.36,7.34,7.34
XAGUSD,20050224,144800,7.35,7.36,7.34,7.35
XAGUSD,20050224,144900,7.36,7.36,7.36,7.36
XAGUSD,20050224,145000,7.35,7.35,7.34,7.34
XAGUSD,20050224,145300,7.35,7.35,7.35,7.35
XAGUSD,20050224,145800,7.34,7.34,7.34,7.34
XAGUSD,20050224,150000,7.33,7.33,7.33,7.33
XAGUSD,20050224,150100,7.32,7.33,7.32,7.33
XAGUSD,20050224,150600,7.34,7.34,7.34,7.34
XAGUSD,20050224,150700,7.35,7.35,7.35,7.35
XAGUSD,20050224,150800,7.36,7.36,7.35,7.35
XAGUSD,20050224,150900,7.36,7.36,7.36,7.36
XAGUSD,20050224,151200,7.35,7.35,7.35,7.35
XAGUSD,20050224,151400,7.34,7.34,7.34,7.34
XAGUSD,20050224,151500,7.33,7.33,7.32,7.32
XAGUSD,20050224,151600,7.31,7.31,7.31,7.31
XAGUSD,20050224,151700,7.30,7.30,7.30,7.30
XAGUSD,20050224,152000,7.32,7.32,7.32,7.32
XAGUSD,20050224,152300,7.33,7.33,7.33,7.33
XAGUSD,20050224,152400,7.32,7.32,7.32,7.32
XAGUSD,20050224,152800,7.33,7.33,7.32,7.32
XAGUSD,20050224,153300,7.31,7.31,7.30,7.30
XAGUSD,20050224,153600,7.29,7.29,7.29,7.29
XAGUSD,20050224,153900,7.30,7.30,7.30,7.30
XAGUSD,20050224,154000,7.31,7.31,7.31,7.31
XAGUSD,20050224,154100,7.32,7.34,7.32,7.33
XAGUSD,20050224,154200,7.32,7.32,7.32,7.32
XAGUSD,20050224,154300,7.31,7.31,7.31,7.31
XAGUSD,20050224,154400,7.30,7.30,7.30,7.30
XAGUSD,20050224,154500,7.29,7.29,7.29,7.29
XAGUSD,20050224,154600,7.28,7.29,7.28,7.29
XAGUSD,20050224,154900,7.30,7.30,7.30,7.30
XAGUSD,20050224,155300,7.29,7.30,7.29,7.30
XAGUSD,20050224,155500,7.31,7.31,7.31,7.31
XAGUSD,20050224,155900,7.32,7.32,7.32,7.32
XAGUSD,20050224,160900,7.32,7.32,7.32,7.32
XAGUSD,20050224,161000,7.31,7.31,7.31,7.31
XAGUSD,20050224,161300,7.30,7.30,7.30,7.30
XAGUSD,20050224,162300,7.30,7.30,7.30,7.30
XAGUSD,20050224,162700,7.29,7.29,7.29,7.29
XAGUSD,20050224,162800,7.28,7.28,7.28,7.28
XAGUSD,20050224,163600,7.29,7.29,7.29,7.29
XAGUSD,20050224,164000,7.28,7.28,7.28,7.28
XAGUSD,20050224,164500,7.27,7.27,7.27,7.27
XAGUSD,20050224,164800,7.28,7.28,7.27,7.27
XAGUSD,20050224,164900,7.28,7.28,7.28,7.28
XAGUSD,20050224,165000,7.27,7.27,7.27,7.27
XAGUSD,20050224,165200,7.28,7.28,7.28,7.28
XAGUSD,20050224,165300,7.29,7.29,7.29,7.29
XAGUSD,20050224,165400,7.30,7.30,7.30,7.30
XAGUSD,20050224,165800,7.29,7.29,7.29,7.29
XAGUSD,20050224,170800,7.29,7.29,7.29,7.29
XAGUSD,20050224,170900,7.28,7.28,7.28,7.28
XAGUSD,20050224,171000,7.27,7.27,7.27,7.27
XAGUSD,20050224,171100,7.26,7.26,7.26,7.26
XAGUSD,20050224,171400,7.27,7.27,7.27,7.27
XAGUSD,20050224,171600,7.26,7.26,7.26,7.26
XAGUSD,20050224,172100,7.27,7.27,7.27,7.27
XAGUSD,20050224,172600,7.28,7.28,7.28,7.28
XAGUSD,20050224,172900,7.29,7.30,7.29,7.30
XAGUSD,20050224,173100,7.31,7.32,7.31,7.32
XAGUSD,20050224,173200,7.33,7.33,7.32,7.32
XAGUSD,20050224,173300,7.31,7.31,7.31,7.31
XAGUSD,20050224,173500,7.30,7.30,7.30,7.30
XAGUSD,20050224,173700,7.29,7.29,7.29,7.29
XAGUSD,20050224,173800,7.28,7.28,7.28,7.28
XAGUSD,20050224,174300,7.29,7.30,7.29,7.29
XAGUSD,20050224,174400,7.30,7.30,7.30,7.30
XAGUSD,20050224,174500,7.31,7.31,7.31,7.31
XAGUSD,20050224,174600,7.32,7.32,7.32,7.32
XAGUSD,20050224,174900,7.34,7.34,7.34,7.34
XAGUSD,20050224,175400,7.33,7.33,7.33,7.33
XAGUSD,20050224,175800,7.34,7.34,7.34,7.34
XAGUSD,20050224,175900,7.33,7.33,7.32,7.32
XAGUSD,20050224,180300,7.33,7.33,7.33,7.33
XAGUSD,20050224,180900,7.34,7.34,7.33,7.33
XAGUSD,20050224,181000,7.34,7.34,7.34,7.34
XAGUSD,20050224,181500,7.35,7.35,7.34,7.34
XAGUSD,20050224,181800,7.33,7.33,7.30,7.30
XAGUSD,20050224,181900,7.31,7.31,7.31,7.31
XAGUSD,20050224,182300,7.32,7.32,7.32,7.32
XAGUSD,20050224,182400,7.31,7.31,7.31,7.31
XAGUSD,20050224,183100,7.32,7.32,7.32,7.32
XAGUSD,20050224,184100,7.32,7.32,7.32,7.32
XAGUSD,20050224,185100,7.32,7.32,7.32,7.32
XAGUSD,20050224,185400,7.33,7.33,7.33,7.33
XAGUSD,20050224,185600,7.32,7.32,7.32,7.32
XAGUSD,20050224,190100,7.30,7.30,7.30,7.30
XAGUSD,20050224,190800,7.31,7.31,7.30,7.30
XAGUSD,20050224,191000,7.32,7.32,7.32,7.32
XAGUSD,20050224,191300,7.34,7.34,7.34,7.34
XAGUSD,20050224,191400,7.33,7.33,7.33,7.33
XAGUSD,20050224,191700,7.34,7.34,7.34,7.34
XAGUSD,20050224,191900,7.35,7.35,7.35,7.35
XAGUSD,20050224,192300,7.36,7.36,7.36,7.36
XAGUSD,20050224,192400,7.37,7.37,7.37,7.37
XAGUSD,20050224,192500,7.36,7.36,7.36,7.36
XAGUSD,20050224,193500,7.36,7.36,7.36,7.36
XAGUSD,20050224,194500,7.36,7.36,7.36,7.36
XAGUSD,20050224,195500,7.36,7.36,7.36,7.36
XAGUSD,20050224,200500,7.36,7.36,7.36,7.36
XAGUSD,20050224,201000,7.33,7.33,7.33,7.33
XAGUSD,20050224,202000,7.33,7.33,7.33,7.33
XAGUSD,20050224,203000,7.33,7.33,7.33,7.33
XAGUSD,20050224,204000,7.33,7.33,7.33,7.33
XAGUSD,20050224,205000,7.33,7.33,7.33,7.33
XAGUSD,20050224,210000,7.33,7.33,7.33,7.33
XAGUSD,20050224,211000,7.33,7.33,7.33,7.33
XAGUSD,20050224,212000,7.33,7.33,7.33,7.33
XAGUSD,20050224,212900,7.32,7.32,7.32,7.32
XAGUSD,20050224,213900,7.32,7.32,7.32,7.32
XAGUSD,20050224,214900,7.32,7.32,7.32,7.32
XAGUSD,20050224,215900,7.32,7.32,7.32,7.32
XAGUSD,20050224,220900,7.32,7.32,7.32,7.32
XAGUSD,20050224,221900,7.32,7.32,7.32,7.32
XAGUSD,20050224,222800,7.30,7.30,7.30,7.30
XAGUSD,20050224,223800,7.30,7.30,7.30,7.30
XAGUSD,20050224,224800,7.30,7.30,7.30,7.30
XAGUSD,20050224,225800,7.30,7.30,7.30,7.30
XAGUSD,20050224,230800,7.30,7.30,7.30,7.30
XAGUSD,20050224,231800,7.30,7.30,7.30,7.30
XAGUSD,20050224,232800,7.30,7.30,7.30,7.30
XAGUSD,20050224,233800,7.30,7.30,7.30,7.30
XAGUSD,20050224,234800,7.30,7.30,7.30,7.30
XAGUSD,20050224,235800,7.30,7.30,7.30,7.30
USDCZK,20050224,000200,22.60,22.60,22.60,22.60
USDCZK,20050224,000300,22.61,22.61,22.60,22.60
USDCZK,20050224,000400,22.61,22.61,22.61,22.61
USDCZK,20050224,000600,22.60,22.61,22.60,22.60
USDCZK,20050224,000700,22.61,22.61,22.60,22.60
USDCZK,20050224,000800,22.61,22.61,22.61,22.61
USDCZK,20050224,001300,22.61,22.61,22.61,22.61
USDCZK,20050224,001800,22.61,22.61,22.61,22.61
USDCZK,20050224,002300,22.61,22.61,22.61,22.61
USDCZK,20050224,002800,22.61,22.61,22.61,22.61
USDCZK,20050224,003000,22.60,22.60,22.60,22.60
USDCZK,20050224,003500,22.60,22.60,22.60,22.60
USDCZK,20050224,003800,22.59,22.59,22.59,22.59
USDCZK,20050224,004100,22.60,22.60,22.60,22.60
USDCZK,20050224,004600,22.60,22.60,22.60,22.60
USDCZK,20050224,004700,22.61,22.61,22.61,22.61
USDCZK,20050224,005200,22.61,22.61,22.61,22.61
USDCZK,20050224,005700,22.61,22.61,22.61,22.61
USDCZK,20050224,005900,22.62,22.62,22.62,22.62
USDCZK,20050224,010000,22.61,22.62,22.61,22.62
USDCZK,20050224,010100,22.61,22.62,22.61,22.62
USDCZK,20050224,010600,22.63,22.63,22.62,22.62
USDCZK,20050224,010700,22.63,22.63,22.62,22.62
USDCZK,20050224,011200,22.62,22.62,22.62,22.62
USDCZK,20050224,011700,22.62,22.62,22.62,22.62
USDCZK,20050224,012000,22.61,22.61,22.61,22.61
USDCZK,20050224,012500,22.61,22.61,22.61,22.61
USDCZK,20050224,013000,22.61,22.61,22.61,22.61
USDCZK,20050224,013200,22.60,22.60,22.60,22.60
USDCZK,20050224,013300,22.61,22.61,22.61,22.61
USDCZK,20050224,013600,22.60,22.61,22.60,22.61
USDCZK,20050224,014100,22.61,22.61,22.61,22.61
USDCZK,20050224,014600,22.61,22.61,22.61,22.61
USDCZK,20050224,015100,22.61,22.61,22.61,22.61
USDCZK,20050224,015600,22.61,22.61,22.61,22.61
USDCZK,20050224,015700,22.60,22.60,22.60,22.60
USDCZK,20050224,020200,22.60,22.60,22.60,22.60
USDCZK,20050224,020400,22.59,22.59,22.59,22.59
USDCZK,20050224,020500,22.60,22.60,22.60,22.60
USDCZK,20050224,020800,22.59,22.59,22.59,22.59
USDCZK,20050224,021100,22.60,22.60,22.60,22.60
USDCZK,20050224,021600,22.60,22.60,22.60,22.60
USDCZK,20050224,021700,22.59,22.59,22.59,22.59
USDCZK,20050224,021800,22.60,22.60,22.60,22.60
USDCZK,20050224,022200,22.59,22.59,22.59,22.59
USDCZK,20050224,022700,22.59,22.59,22.59,22.59
USDCZK,20050224,023100,22.58,22.58,22.58,22.58
USDCZK,20050224,023200,22.59,22.59,22.59,22.59
USDCZK,20050224,023400,22.58,22.58,22.58,22.58
USDCZK,20050224,023900,22.58,22.58,22.58,22.58
USDCZK,20050224,024400,22.58,22.58,22.58,22.58
USDCZK,20050224,024900,22.58,22.58,22.58,22.58
USDCZK,20050224,025400,22.58,22.58,22.58,22.58
USDCZK,20050224,025900,22.58,22.58,22.58,22.58
USDCZK,20050224,030400,22.58,22.59,22.58,22.59
USDCZK,20050224,030600,22.58,22.58,22.58,22.58
USDCZK,20050224,030700,22.59,22.59,22.59,22.59
USDCZK,20050224,030800,22.58,22.58,22.58,22.58
USDCZK,20050224,030900,22.57,22.57,22.57,22.57
USDCZK,20050224,031400,22.57,22.57,22.57,22.57
USDCZK,20050224,031900,22.56,22.56,22.56,22.56
USDCZK,20050224,032400,22.56,22.56,22.56,22.56
USDCZK,20050224,032900,22.56,22.56,22.56,22.56
USDCZK,20050224,033100,22.55,22.55,22.55,22.55
USDCZK,20050224,033200,22.56,22.56,22.56,22.56
USDCZK,20050224,033700,22.56,22.56,22.56,22.56
USDCZK,20050224,034200,22.56,22.56,22.56,22.56
USDCZK,20050224,034700,22.56,22.56,22.56,22.56
USDCZK,20050224,034900,22.55,22.55,22.55,22.55
USDCZK,20050224,035000,22.56,22.56,22.55,22.55
USDCZK,20050224,035500,22.55,22.55,22.55,22.55
USDCZK,20050224,035600,22.56,22.56,22.55,22.55
USDCZK,20050224,035900,22.56,22.56,22.56,22.56
USDCZK,20050224,040400,22.56,22.56,22.55,22.55
USDCZK,20050224,040500,22.56,22.56,22.56,22.56
USDCZK,20050224,041000,22.56,22.56,22.56,22.56
USDCZK,20050224,041500,22.56,22.56,22.56,22.56
USDCZK,20050224,042000,22.56,22.56,22.56,22.56
USDCZK,20050224,042500,22.56,22.56,22.56,22.56
USDCZK,20050224,043000,22.56,22.56,22.56,22.56
USDCZK,20050224,043400,22.55,22.55,22.55,22.55
USDCZK,20050224,043900,22.55,22.55,22.55,22.55
USDCZK,20050224,044100,22.56,22.56,22.55,22.55
USDCZK,20050224,044600,22.55,22.55,22.55,22.55
USDCZK,20050224,045100,22.55,22.55,22.55,22.55
USDCZK,20050224,045600,22.55,22.55,22.55,22.55
USDCZK,20050224,045700,22.56,22.56,22.56,22.56
USDCZK,20050224,045900,22.55,22.55,22.55,22.55
USDCZK,20050224,050300,22.56,22.56,22.56,22.56
USDCZK,20050224,050400,22.55,22.55,22.55,22.55
USDCZK,20050224,050900,22.55,22.56,22.55,22.56
USDCZK,20050224,051400,22.56,22.56,22.56,22.56
USDCZK,20050224,051500,22.55,22.56,22.55,22.56
USDCZK,20050224,051600,22.55,22.55,22.55,22.55
USDCZK,20050224,052100,22.55,22.55,22.55,22.55
USDCZK,20050224,052400,22.56,22.56,22.56,22.56
USDCZK,20050224,052500,22.55,22.55,22.55,22.55
USDCZK,20050224,053000,22.55,22.55,22.55,22.55
USDCZK,20050224,053500,22.55,22.55,22.55,22.55
USDCZK,20050224,054000,22.55,22.55,22.55,22.55
USDCZK,20050224,054500,22.55,22.55,22.55,22.55
USDCZK,20050224,055000,22.55,22.55,22.55,22.55
USDCZK,20050224,055300,22.56,22.56,22.56,22.56
USDCZK,20050224,055800,22.56,22.56,22.56,22.56
USDCZK,20050224,060300,22.56,22.56,22.56,22.56
USDCZK,20050224,060500,22.55,22.55,22.55,22.55
USDCZK,20050224,060600,22.56,22.56,22.56,22.56
USDCZK,20050224,060700,22.55,22.55,22.55,22.55
USDCZK,20050224,060800,22.56,22.56,22.56,22.56
USDCZK,20050224,061000,22.55,22.55,22.55,22.55
USDCZK,20050224,061100,22.56,22.56,22.56,22.56
USDCZK,20050224,061200,22.55,22.55,22.55,22.55
USDCZK,20050224,061700,22.55,22.55,22.55,22.55
USDCZK,20050224,062200,22.55,22.55,22.55,22.55
USDCZK,20050224,062400,22.56,22.56,22.56,22.56
USDCZK,20050224,062900,22.56,22.56,22.56,22.56
USDCZK,20050224,063300,22.55,22.55,22.55,22.55
USDCZK,20050224,063400,22.56,22.56,22.56,22.56
USDCZK,20050224,063700,22.55,22.55,22.55,22.55
USDCZK,20050224,064200,22.55,22.55,22.55,22.55
USDCZK,20050224,064700,22.55,22.55,22.55,22.55
USDCZK,20050224,065200,22.54,22.55,22.54,22.55
USDCZK,20050224,065300,22.54,22.54,22.54,22.54
USDCZK,20050224,065500,22.55,22.55,22.55,22.55
USDCZK,20050224,070000,22.55,22.55,22.55,22.55
USDCZK,20050224,070300,22.56,22.56,22.55,22.55
USDCZK,20050224,070500,22.56,22.56,22.56,22.56
USDCZK,20050224,070700,22.55,22.55,22.55,22.55
USDCZK,20050224,071200,22.55,22.55,22.54,22.55
USDCZK,20050224,071500,22.54,22.54,22.54,22.54
USDCZK,20050224,071600,22.55,22.55,22.54,22.54
USDCZK,20050224,071700,22.55,22.55,22.55,22.55
USDCZK,20050224,071800,22.54,22.55,22.54,22.55
USDCZK,20050224,072000,22.54,22.55,22.54,22.55
USDCZK,20050224,072100,22.54,22.55,22.54,22.54
USDCZK,20050224,072500,22.55,22.55,22.55,22.55
USDCZK,20050224,072700,22.54,22.54,22.54,22.54
USDCZK,20050224,072900,22.53,22.53,22.53,22.53
USDCZK,20050224,073400,22.53,22.53,22.53,22.53
USDCZK,20050224,073800,22.54,22.54,22.54,22.54
USDCZK,20050224,073900,22.53,22.54,22.53,22.54
USDCZK,20050224,074100,22.55,22.55,22.54,22.54
USDCZK,20050224,074600,22.54,22.54,22.54,22.54
USDCZK,20050224,074900,22.55,22.55,22.55,22.55
USDCZK,20050224,075000,22.56,22.56,22.56,22.56
USDCZK,20050224,075100,22.55,22.55,22.55,22.55
USDCZK,20050224,075300,22.56,22.56,22.56,22.56
USDCZK,20050224,075800,22.56,22.56,22.56,22.56
USDCZK,20050224,080100,22.55,22.55,22.55,22.55
USDCZK,20050224,080200,22.56,22.56,22.56,22.56
USDCZK,20050224,080300,22.55,22.56,22.55,22.56
USDCZK,20050224,080400,22.57,22.57,22.56,22.56
USDCZK,20050224,080500,22.57,22.57,22.57,22.57
USDCZK,20050224,080800,22.58,22.58,22.58,22.58
USDCZK,20050224,080900,22.59,22.59,22.59,22.59
USDCZK,20050224,081000,22.58,22.58,22.58,22.58
USDCZK,20050224,081500,22.58,22.58,22.58,22.58
USDCZK,20050224,081600,22.59,22.59,22.59,22.59
USDCZK,20050224,081700,22.58,22.58,22.58,22.58
USDCZK,20050224,081800,22.59,22.59,22.58,22.58
USDCZK,20050224,081900,22.59,22.59,22.59,22.59
USDCZK,20050224,082000,22.58,22.59,22.58,22.59
USDCZK,20050224,082300,22.60,22.60,22.60,22.60
USDCZK,20050224,082400,22.61,22.61,22.61,22.61
USDCZK,20050224,082500,22.60,22.60,22.60,22.60
USDCZK,20050224,082700,22.59,22.59,22.59,22.59
USDCZK,20050224,082800,22.60,22.60,22.59,22.59
USDCZK,20050224,082900,22.60,22.60,22.59,22.59
USDCZK,20050224,083000,22.60,22.60,22.60,22.60
USDCZK,20050224,083100,22.59,22.60,22.59,22.60
USDCZK,20050224,083200,22.59,22.60,22.59,22.60
USDCZK,20050224,083300,22.59,22.59,22.59,22.59
USDCZK,20050224,083500,22.60,22.60,22.60,22.60
USDCZK,20050224,083600,22.59,22.59,22.59,22.59
USDCZK,20050224,083700,22.60,22.60,22.60,22.60
USDCZK,20050224,083800,22.59,22.60,22.59,22.59
USDCZK,20050224,084100,22.60,22.60,22.60,22.60
USDCZK,20050224,084200,22.59,22.59,22.59,22.59
USDCZK,20050224,084600,22.60,22.60,22.60,22.60
USDCZK,20050224,085000,22.61,22.61,22.60,22.60
USDCZK,20050224,085500,22.60,22.60,22.60,22.60
USDCZK,20050224,085600,22.59,22.59,22.59,22.59
USDCZK,20050224,085700,22.60,22.60,22.60,22.60
USDCZK,20050224,085900,22.59,22.59,22.59,22.59
USDCZK,20050224,090000,22.60,22.60,22.60,22.60
USDCZK,20050224,090500,22.60,22.60,22.60,22.60
USDCZK,20050224,090700,22.61,22.61,22.61,22.61
USDCZK,20050224,090800,22.60,22.60,22.60,22.60
USDCZK,20050224,090900,22.61,22.61,22.61,22.61
USDCZK,20050224,091100,22.60,22.60,22.60,22.60
USDCZK,20050224,091200,22.61,22.62,22.61,22.61
USDCZK,20050224,091300,22.60,22.60,22.60,22.60
USDCZK,20050224,091400,22.61,22.61,22.61,22.61
USDCZK,20050224,091900,22.61,22.61,22.61,22.61
USDCZK,20050224,092000,22.60,22.60,22.60,22.60
USDCZK,20050224,092200,22.61,22.61,22.61,22.61
USDCZK,20050224,092300,22.60,22.60,22.60,22.60
USDCZK,20050224,092600,22.61,22.61,22.60,22.60
USDCZK,20050224,092700,22.61,22.61,22.60,22.60
USDCZK,20050224,093100,22.59,22.60,22.59,22.60
USDCZK,20050224,093200,22.59,22.59,22.59,22.59
USDCZK,20050224,093300,22.58,22.58,22.58,22.58
USDCZK,20050224,093400,22.57,22.57,22.57,22.57
USDCZK,20050224,093900,22.57,22.57,22.57,22.57
USDCZK,20050224,094100,22.56,22.57,22.56,22.57
USDCZK,20050224,094200,22.56,22.57,22.56,22.57
USDCZK,20050224,094500,22.56,22.56,22.56,22.56
USDCZK,20050224,094600,22.57,22.57,22.57,22.57
USDCZK,20050224,095000,22.56,22.56,22.56,22.56
USDCZK,20050224,095200,22.55,22.55,22.54,22.54
USDCZK,20050224,095300,22.55,22.55,22.55,22.55
USDCZK,20050224,095500,22.54,22.55,22.54,22.54
USDCZK,20050224,095600,22.55,22.55,22.55,22.55
USDCZK,20050224,100100,22.55,22.55,22.55,22.55
USDCZK,20050224,100200,22.54,22.54,22.54,22.54
USDCZK,20050224,100300,22.53,22.54,22.53,22.54
USDCZK,20050224,100600,22.53,22.53,22.53,22.53
USDCZK,20050224,100700,22.54,22.55,22.54,22.55
USDCZK,20050224,100800,22.54,22.54,22.54,22.54
USDCZK,20050224,100900,22.55,22.55,22.55,22.55
USDCZK,20050224,101000,22.54,22.54,22.54,22.54
USDCZK,20050224,101200,22.55,22.55,22.54,22.54
USDCZK,20050224,101400,22.55,22.55,22.54,22.54
USDCZK,20050224,101500,22.53,22.54,22.53,22.54
USDCZK,20050224,101600,22.55,22.56,22.55,22.56
USDCZK,20050224,101700,22.57,22.57,22.57,22.57
USDCZK,20050224,101800,22.58,22.58,22.58,22.58
USDCZK,20050224,101900,22.57,22.57,22.57,22.57
USDCZK,20050224,102300,22.56,22.57,22.55,22.55
USDCZK,20050224,102400,22.54,22.54,22.53,22.53
USDCZK,20050224,102700,22.54,22.54,22.54,22.54
USDCZK,20050224,102900,22.55,22.55,22.55,22.55
USDCZK,20050224,103000,22.54,22.55,22.54,22.55
USDCZK,20050224,103100,22.54,22.55,22.54,22.55
USDCZK,20050224,103200,22.54,22.55,22.54,22.55
USDCZK,20050224,103400,22.54,22.54,22.54,22.54
USDCZK,20050224,103700,22.55,22.55,22.55,22.55
USDCZK,20050224,103800,22.54,22.54,22.54,22.54
USDCZK,20050224,104300,22.55,22.55,22.55,22.55
USDCZK,20050224,104400,22.54,22.54,22.54,22.54
USDCZK,20050224,104500,22.55,22.55,22.55,22.55
USDCZK,20050224,104600,22.54,22.55,22.53,22.53
USDCZK,20050224,104700,22.54,22.54,22.53,22.53
USDCZK,20050224,104800,22.54,22.54,22.54,22.54
USDCZK,20050224,104900,22.53,22.53,22.53,22.53
USDCZK,20050224,105100,22.52,22.53,22.52,22.52
USDCZK,20050224,105300,22.53,22.53,22.53,22.53
USDCZK,20050224,105800,22.53,22.53,22.53,22.53
USDCZK,20050224,110100,22.52,22.53,22.52,22.52
USDCZK,20050224,110200,22.53,22.53,22.53,22.53
USDCZK,20050224,110400,22.52,22.52,22.52,22.52
USDCZK,20050224,110600,22.53,22.53,22.52,22.52
USDCZK,20050224,110700,22.53,22.53,22.53,22.53
USDCZK,20050224,110800,22.52,22.52,22.52,22.52
USDCZK,20050224,111000,22.53,22.53,22.53,22.53
USDCZK,20050224,111300,22.52,22.52,22.52,22.52
USDCZK,20050224,111500,22.53,22.53,22.53,22.53
USDCZK,20050224,111900,22.52,22.52,22.52,22.52
USDCZK,20050224,112200,22.53,22.53,22.53,22.53
USDCZK,20050224,112300,22.52,22.53,22.52,22.53
USDCZK,20050224,112500,22.52,22.52,22.51,22.51
USDCZK,20050224,112700,22.52,22.52,22.52,22.52
USDCZK,20050224,112800,22.51,22.51,22.51,22.51
USDCZK,20050224,112900,22.52,22.52,22.52,22.52
USDCZK,20050224,113000,22.51,22.51,22.51,22.51
USDCZK,20050224,113100,22.52,22.52,22.52,22.52
USDCZK,20050224,113300,22.51,22.51,22.51,22.51
USDCZK,20050224,113600,22.50,22.50,22.50,22.50
USDCZK,20050224,113900,22.51,22.51,22.51,22.51
USDCZK,20050224,114000,22.50,22.50,22.50,22.50
USDCZK,20050224,114100,22.51,22.51,22.51,22.51
USDCZK,20050224,114400,22.50,22.51,22.50,22.51
USDCZK,20050224,114500,22.52,22.52,22.51,22.51
USDCZK,20050224,114600,22.50,22.51,22.50,22.51
USDCZK,20050224,114700,22.50,22.50,22.50,22.50
USDCZK,20050224,114800,22.51,22.51,22.51,22.51
USDCZK,20050224,115100,22.50,22.50,22.50,22.50
USDCZK,20050224,115200,22.51,22.52,22.51,22.52
USDCZK,20050224,115300,22.51,22.51,22.51,22.51
USDCZK,20050224,115600,22.50,22.50,22.50,22.50
USDCZK,20050224,120000,22.49,22.49,22.49,22.49
USDCZK,20050224,120100,22.50,22.50,22.50,22.50
USDCZK,20050224,120600,22.50,22.51,22.50,22.51
USDCZK,20050224,121000,22.50,22.51,22.50,22.51
USDCZK,20050224,121100,22.50,22.50,22.50,22.50
USDCZK,20050224,121600,22.50,22.50,22.49,22.49
USDCZK,20050224,121700,22.48,22.48,22.48,22.48
USDCZK,20050224,121800,22.49,22.50,22.49,22.50
USDCZK,20050224,121900,22.49,22.49,22.49,22.49
USDCZK,20050224,122400,22.49,22.49,22.49,22.49
USDCZK,20050224,122600,22.50,22.50,22.50,22.50
USDCZK,20050224,122700,22.49,22.50,22.49,22.49
USDCZK,20050224,122800,22.48,22.49,22.48,22.49
USDCZK,20050224,123100,22.48,22.49,22.48,22.49
USDCZK,20050224,123200,22.48,22.49,22.48,22.49
USDCZK,20050224,123400,22.48,22.49,22.48,22.49
USDCZK,20050224,123800,22.50,22.51,22.50,22.51
USDCZK,20050224,123900,22.50,22.50,22.50,22.50
USDCZK,20050224,124000,22.49,22.49,22.49,22.49
USDCZK,20050224,124100,22.48,22.48,22.48,22.48
USDCZK,20050224,124300,22.50,22.50,22.49,22.49
USDCZK,20050224,124400,22.48,22.50,22.48,22.50
USDCZK,20050224,124500,22.49,22.50,22.49,22.49
USDCZK,20050224,125000,22.50,22.50,22.50,22.50
USDCZK,20050224,125100,22.49,22.49,22.49,22.49
USDCZK,20050224,125200,22.48,22.49,22.48,22.49
USDCZK,20050224,125300,22.48,22.48,22.48,22.48
USDCZK,20050224,125500,22.49,22.50,22.49,22.49
USDCZK,20050224,125600,22.48,22.48,22.48,22.48
USDCZK,20050224,125700,22.49,22.49,22.49,22.49
USDCZK,20050224,125800,22.48,22.48,22.48,22.48
USDCZK,20050224,125900,22.49,22.49,22.48,22.48
USDCZK,20050224,130100,22.49,22.49,22.49,22.49
USDCZK,20050224,130200,22.48,22.48,22.48,22.48
USDCZK,20050224,130500,22.47,22.47,22.47,22.47
USDCZK,20050224,130600,22.48,22.48,22.48,22.48
USDCZK,20050224,130700,22.49,22.49,22.48,22.48
USDCZK,20050224,130800,22.49,22.49,22.48,22.48
USDCZK,20050224,130900,22.49,22.49,22.49,22.49
USDCZK,20050224,131000,22.48,22.48,22.48,22.48
USDCZK,20050224,131500,22.48,22.48,22.48,22.48
USDCZK,20050224,131600,22.49,22.49,22.48,22.48
USDCZK,20050224,131700,22.49,22.49,22.49,22.49
USDCZK,20050224,131800,22.48,22.48,22.48,22.48
USDCZK,20050224,131900,22.49,22.49,22.48,22.48
USDCZK,20050224,132100,22.49,22.49,22.48,22.48
USDCZK,20050224,132200,22.49,22.49,22.49,22.49
USDCZK,20050224,132300,22.48,22.49,22.48,22.49
USDCZK,20050224,132600,22.48,22.48,22.48,22.48
USDCZK,20050224,132700,22.49,22.49,22.49,22.49
USDCZK,20050224,133000,22.50,22.50,22.49,22.49
USDCZK,20050224,133100,22.48,22.49,22.48,22.49
USDCZK,20050224,133400,22.48,22.48,22.48,22.48
USDCZK,20050224,133600,22.47,22.47,22.46,22.46
USDCZK,20050224,133700,22.47,22.47,22.46,22.46
USDCZK,20050224,133800,22.47,22.47,22.46,22.46
USDCZK,20050224,133900,22.45,22.46,22.45,22.46
USDCZK,20050224,134100,22.47,22.47,22.47,22.47
USDCZK,20050224,134300,22.48,22.48,22.48,22.48
USDCZK,20050224,134800,22.48,22.48,22.47,22.47
USDCZK,20050224,134900,22.46,22.46,22.46,22.46
USDCZK,20050224,135000,22.47,22.47,22.47,22.47
USDCZK,20050224,135100,22.48,22.48,22.47,22.47
USDCZK,20050224,135400,22.46,22.46,22.46,22.46
USDCZK,20050224,135500,22.47,22.47,22.47,22.47
USDCZK,20050224,135800,22.46,22.46,22.46,22.46
USDCZK,20050224,135900,22.47,22.47,22.47,22.47
USDCZK,20050224,140000,22.48,22.48,22.48,22.48
USDCZK,20050224,140100,22.47,22.47,22.47,22.47
USDCZK,20050224,140200,22.48,22.48,22.48,22.48
USDCZK,20050224,140500,22.47,22.47,22.47,22.47
USDCZK,20050224,140800,22.48,22.48,22.47,22.47
USDCZK,20050224,141000,22.48,22.48,22.47,22.47
USDCZK,20050224,141100,22.48,22.48,22.47,22.47
USDCZK,20050224,141200,22.48,22.48,22.48,22.48
USDCZK,20050224,141300,22.47,22.47,22.47,22.47
USDCZK,20050224,141600,22.46,22.47,22.46,22.47
USDCZK,20050224,141700,22.46,22.48,22.46,22.48
USDCZK,20050224,141800,22.47,22.47,22.46,22.46
USDCZK,20050224,141900,22.47,22.47,22.47,22.47
USDCZK,20050224,142000,22.48,22.48,22.47,22.47
USDCZK,20050224,142100,22.48,22.48,22.47,22.47
USDCZK,20050224,142200,22.48,22.48,22.48,22.48
USDCZK,20050224,142400,22.49,22.49,22.49,22.49
USDCZK,20050224,142500,22.48,22.48,22.47,22.47
USDCZK,20050224,142600,22.48,22.49,22.48,22.49
USDCZK,20050224,142700,22.48,22.48,22.48,22.48
USDCZK,20050224,143000,22.47,22.48,22.47,22.48
USDCZK,20050224,143100,22.47,22.48,22.47,22.47
USDCZK,20050224,143200,22.48,22.48,22.48,22.48
USDCZK,20050224,143400,22.49,22.49,22.49,22.49
USDCZK,20050224,143500,22.48,22.50,22.48,22.48
USDCZK,20050224,143600,22.47,22.48,22.47,22.47
USDCZK,20050224,143700,22.48,22.49,22.48,22.49
USDCZK,20050224,143800,22.48,22.48,22.48,22.48
USDCZK,20050224,143900,22.49,22.50,22.49,22.50
USDCZK,20050224,144000,22.49,22.50,22.49,22.50
USDCZK,20050224,144100,22.49,22.49,22.49,22.49
USDCZK,20050224,144300,22.50,22.51,22.50,22.51
USDCZK,20050224,144500,22.52,22.52,22.52,22.52
USDCZK,20050224,144600,22.51,22.53,22.51,22.53
USDCZK,20050224,144700,22.52,22.52,22.52,22.52
USDCZK,20050224,144800,22.53,22.53,22.52,22.52
USDCZK,20050224,144900,22.51,22.52,22.51,22.51
USDCZK,20050224,145000,22.52,22.53,22.52,22.53
USDCZK,20050224,145100,22.52,22.52,22.52,22.52
USDCZK,20050224,145200,22.53,22.53,22.52,22.53
USDCZK,20050224,145400,22.52,22.52,22.52,22.52
USDCZK,20050224,145500,22.53,22.54,22.53,22.54
USDCZK,20050224,145600,22.53,22.53,22.52,22.53
USDCZK,20050224,145700,22.52,22.53,22.52,22.52
USDCZK,20050224,145900,22.53,22.53,22.53,22.53
USDCZK,20050224,150000,22.52,22.52,22.52,22.52
USDCZK,20050224,150100,22.51,22.51,22.51,22.51
USDCZK,20050224,150200,22.52,22.52,22.52,22.52
USDCZK,20050224,150500,22.51,22.52,22.51,22.51
USDCZK,20050224,150600,22.52,22.52,22.51,22.51
USDCZK,20050224,150700,22.52,22.52,22.51,22.51
USDCZK,20050224,150800,22.52,22.52,22.51,22.51
USDCZK,20050224,150900,22.50,22.50,22.50,22.50
USDCZK,20050224,151000,22.51,22.51,22.51,22.51
USDCZK,20050224,151100,22.50,22.50,22.50,22.50
USDCZK,20050224,151400,22.51,22.51,22.50,22.50
USDCZK,20050224,151500,22.51,22.51,22.50,22.50
USDCZK,20050224,151600,22.49,22.50,22.49,22.49
USDCZK,20050224,151700,22.50,22.50,22.48,22.48
USDCZK,20050224,151800,22.49,22.49,22.49,22.49
USDCZK,20050224,152100,22.50,22.50,22.50,22.50
USDCZK,20050224,152200,22.49,22.49,22.49,22.49
USDCZK,20050224,152300,22.50,22.50,22.49,22.49
USDCZK,20050224,152400,22.48,22.48,22.48,22.48
USDCZK,20050224,152600,22.49,22.49,22.49,22.49
USDCZK,20050224,152900,22.50,22.50,22.50,22.50
USDCZK,20050224,153400,22.50,22.51,22.50,22.50
USDCZK,20050224,153500,22.51,22.52,22.51,22.52
USDCZK,20050224,153600,22.51,22.52,22.51,22.52
USDCZK,20050224,153700,22.51,22.51,22.51,22.51
USDCZK,20050224,153800,22.52,22.52,22.52,22.52
USDCZK,20050224,154000,22.53,22.53,22.53,22.53
USDCZK,20050224,154100,22.52,22.52,22.52,22.52
USDCZK,20050224,154200,22.53,22.53,22.53,22.53
USDCZK,20050224,154300,22.54,22.54,22.54,22.54
USDCZK,20050224,154400,22.55,22.55,22.55,22.55
USDCZK,20050224,154600,22.54,22.55,22.54,22.55
USDCZK,20050224,154700,22.54,22.54,22.54,22.54
USDCZK,20050224,154800,22.55,22.56,22.55,22.56
USDCZK,20050224,154900,22.55,22.55,22.54,22.54
USDCZK,20050224,155200,22.55,22.55,22.54,22.54
USDCZK,20050224,155600,22.53,22.54,22.53,22.54
USDCZK,20050224,155700,22.55,22.55,22.55,22.55
USDCZK,20050224,155800,22.54,22.54,22.54,22.54
USDCZK,20050224,155900,22.55,22.56,22.55,22.55
USDCZK,20050224,160000,22.54,22.55,22.54,22.55
USDCZK,20050224,160100,22.54,22.55,22.54,22.54
USDCZK,20050224,160200,22.55,22.55,22.54,22.54
USDCZK,20050224,160300,22.53,22.53,22.53,22.53
USDCZK,20050224,160400,22.54,22.54,22.54,22.54
USDCZK,20050224,160500,22.53,22.53,22.53,22.53
USDCZK,20050224,160600,22.54,22.54,22.54,22.54
USDCZK,20050224,160700,22.55,22.56,22.55,22.56
USDCZK,20050224,160800,22.55,22.55,22.54,22.54
USDCZK,20050224,160900,22.55,22.56,22.55,22.56
USDCZK,20050224,161000,22.55,22.55,22.55,22.55
USDCZK,20050224,161100,22.54,22.55,22.54,22.55
USDCZK,20050224,161300,22.56,22.56,22.56,22.56
USDCZK,20050224,161400,22.57,22.58,22.57,22.58
USDCZK,20050224,161500,22.57,22.57,22.56,22.56
USDCZK,20050224,161600,22.55,22.56,22.55,22.55
USDCZK,20050224,161700,22.56,22.57,22.56,22.57
USDCZK,20050224,161800,22.56,22.56,22.56,22.56
USDCZK,20050224,161900,22.55,22.55,22.55,22.55
USDCZK,20050224,162100,22.56,22.56,22.56,22.56
USDCZK,20050224,162200,22.55,22.56,22.55,22.56
USDCZK,20050224,162300,22.57,22.57,22.57,22.57
USDCZK,20050224,162400,22.56,22.56,22.55,22.55
USDCZK,20050224,162500,22.56,22.56,22.55,22.56
USDCZK,20050224,162700,22.57,22.57,22.57,22.57
USDCZK,20050224,162800,22.56,22.56,22.56,22.56
USDCZK,20050224,162900,22.57,22.57,22.56,22.57
USDCZK,20050224,163000,22.58,22.58,22.58,22.58
USDCZK,20050224,163300,22.57,22.57,22.57,22.57
USDCZK,20050224,163400,22.56,22.57,22.56,22.57
USDCZK,20050224,163500,22.58,22.58,22.57,22.57
USDCZK,20050224,163600,22.56,22.57,22.56,22.57
USDCZK,20050224,163700,22.58,22.58,22.58,22.58
USDCZK,20050224,163900,22.59,22.59,22.59,22.59
USDCZK,20050224,164300,22.60,22.60,22.59,22.60
USDCZK,20050224,164400,22.59,22.59,22.59,22.59
USDCZK,20050224,164600,22.58,22.59,22.58,22.59
USDCZK,20050224,164700,22.60,22.60,22.60,22.60
USDCZK,20050224,164800,22.59,22.59,22.59,22.59
USDCZK,20050224,164900,22.58,22.59,22.58,22.58
USDCZK,20050224,165000,22.59,22.59,22.58,22.58
USDCZK,20050224,165100,22.57,22.57,22.56,22.56
USDCZK,20050224,165200,22.57,22.58,22.57,22.58
USDCZK,20050224,165400,22.59,22.59,22.59,22.59
USDCZK,20050224,165500,22.58,22.59,22.58,22.59
USDCZK,20050224,165600,22.58,22.59,22.58,22.59
USDCZK,20050224,165700,22.58,22.58,22.58,22.58
USDCZK,20050224,165800,22.57,22.58,22.57,22.58
USDCZK,20050224,170000,22.57,22.57,22.56,22.56
USDCZK,20050224,170100,22.57,22.57,22.56,22.56
USDCZK,20050224,170200,22.55,22.55,22.55,22.55
USDCZK,20050224,170400,22.56,22.56,22.56,22.56
USDCZK,20050224,170500,22.57,22.58,22.57,22.58
USDCZK,20050224,170600,22.59,22.59,22.59,22.59
USDCZK,20050224,170800,22.60,22.60,22.60,22.60
USDCZK,20050224,170900,22.59,22.59,22.59,22.59
USDCZK,20050224,171000,22.60,22.60,22.59,22.59
USDCZK,20050224,171100,22.58,22.58,22.58,22.58
USDCZK,20050224,171200,22.59,22.59,22.58,22.58
USDCZK,20050224,171300,22.59,22.59,22.59,22.59
USDCZK,20050224,171400,22.60,22.60,22.60,22.60
USDCZK,20050224,171500,22.59,22.59,22.59,22.59
USDCZK,20050224,171600,22.60,22.61,22.60,22.61
USDCZK,20050224,171700,22.60,22.61,22.60,22.61
USDCZK,20050224,171800,22.60,22.60,22.58,22.58
USDCZK,20050224,171900,22.59,22.60,22.59,22.60
USDCZK,20050224,172200,22.61,22.61,22.60,22.60
USDCZK,20050224,172400,22.61,22.61,22.61,22.61
USDCZK,20050224,172500,22.60,22.60,22.60,22.60
USDCZK,20050224,172600,22.61,22.61,22.60,22.60
USDCZK,20050224,172800,22.59,22.60,22.59,22.60
USDCZK,20050224,173300,22.61,22.61,22.60,22.61
USDCZK,20050224,173400,22.62,22.62,22.61,22.62
USDCZK,20050224,173500,22.61,22.61,22.61,22.61
USDCZK,20050224,173600,22.62,22.62,22.61,22.61
USDCZK,20050224,173700,22.62,22.62,22.62,22.62
USDCZK,20050224,173800,22.61,22.61,22.61,22.61
USDCZK,20050224,173900,22.60,22.60,22.59,22.59
USDCZK,20050224,174100,22.60,22.60,22.59,22.59
USDCZK,20050224,174400,22.58,22.59,22.58,22.58
USDCZK,20050224,174600,22.57,22.57,22.57,22.57
USDCZK,20050224,174700,22.58,22.58,22.57,22.57
USDCZK,20050224,174900,22.56,22.56,22.56,22.56
USDCZK,20050224,175000,22.57,22.57,22.57,22.57
USDCZK,20050224,175200,22.56,22.56,22.56,22.56
USDCZK,20050224,175300,22.55,22.56,22.55,22.56
USDCZK,20050224,175400,22.55,22.56,22.55,22.56
USDCZK,20050224,175500,22.57,22.57,22.57,22.57
USDCZK,20050224,175700,22.58,22.58,22.58,22.58
USDCZK,20050224,180000,22.57,22.57,22.57,22.57
USDCZK,20050224,180100,22.58,22.58,22.58,22.58
USDCZK,20050224,180300,22.57,22.57,22.57,22.57
USDCZK,20050224,180400,22.56,22.57,22.56,22.57
USDCZK,20050224,180500,22.56,22.56,22.56,22.56
USDCZK,20050224,180700,22.57,22.57,22.57,22.57
USDCZK,20050224,180800,22.56,22.56,22.56,22.56
USDCZK,20050224,181100,22.55,22.55,22.55,22.55
USDCZK,20050224,181300,22.56,22.56,22.56,22.56
USDCZK,20050224,181500,22.57,22.57,22.57,22.57
USDCZK,20050224,181600,22.56,22.56,22.55,22.56
USDCZK,20050224,181900,22.57,22.57,22.57,22.57
USDCZK,20050224,182100,22.58,22.58,22.58,22.58
USDCZK,20050224,182200,22.59,22.59,22.58,22.58
USDCZK,20050224,182700,22.58,22.58,22.58,22.58
USDCZK,20050224,182800,22.57,22.57,22.57,22.57
USDCZK,20050224,182900,22.58,22.58,22.57,22.57
USDCZK,20050224,183300,22.58,22.58,22.57,22.57
USDCZK,20050224,183500,22.58,22.58,22.58,22.58
USDCZK,20050224,183700,22.57,22.57,22.57,22.57
USDCZK,20050224,184000,22.56,22.56,22.56,22.56
USDCZK,20050224,184400,22.57,22.57,22.56,22.57
USDCZK,20050224,184500,22.56,22.56,22.56,22.56
USDCZK,20050224,184600,22.57,22.57,22.56,22.56
USDCZK,20050224,185000,22.55,22.55,22.55,22.55
USDCZK,20050224,185400,22.56,22.56,22.56,22.56
USDCZK,20050224,185800,22.55,22.56,22.55,22.56
USDCZK,20050224,190300,22.56,22.56,22.56,22.56
USDCZK,20050224,190400,22.55,22.55,22.55,22.55
USDCZK,20050224,190500,22.56,22.56,22.56,22.56
USDCZK,20050224,190700,22.55,22.56,22.55,22.56
USDCZK,20050224,190800,22.55,22.55,22.55,22.55
USDCZK,20050224,191000,22.54,22.56,22.54,22.56
USDCZK,20050224,191300,22.55,22.55,22.55,22.55
USDCZK,20050224,191400,22.56,22.56,22.56,22.56
USDCZK,20050224,191500,22.55,22.56,22.55,22.56
USDCZK,20050224,191600,22.55,22.55,22.55,22.55
USDCZK,20050224,191800,22.56,22.56,22.56,22.56
USDCZK,20050224,192100,22.55,22.55,22.55,22.55
USDCZK,20050224,192200,22.56,22.56,22.55,22.55
USDCZK,20050224,192300,22.56,22.56,22.56,22.56
USDCZK,20050224,192800,22.56,22.56,22.56,22.56
USDCZK,20050224,192900,22.57,22.57,22.57,22.57
USDCZK,20050224,193000,22.56,22.56,22.56,22.56
USDCZK,20050224,193100,22.55,22.55,22.55,22.55
USDCZK,20050224,193200,22.56,22.56,22.55,22.56
USDCZK,20050224,193700,22.56,22.56,22.56,22.56
USDCZK,20050224,193900,22.57,22.57,22.56,22.57
USDCZK,20050224,194100,22.56,22.56,22.56,22.56
USDCZK,20050224,194400,22.57,22.57,22.57,22.57
USDCZK,20050224,194500,22.56,22.56,22.56,22.56
USDCZK,20050224,194600,22.57,22.57,22.57,22.57
USDCZK,20050224,194700,22.58,22.58,22.58,22.58
USDCZK,20050224,194900,22.59,22.59,22.59,22.59
USDCZK,20050224,195000,22.58,22.58,22.58,22.58
USDCZK,20050224,195100,22.59,22.59,22.59,22.59
USDCZK,20050224,195500,22.58,22.59,22.58,22.59
USDCZK,20050224,195600,22.58,22.58,22.58,22.58
USDCZK,20050224,195900,22.57,22.57,22.57,22.57
USDCZK,20050224,200100,22.58,22.58,22.58,22.58
USDCZK,20050224,200200,22.57,22.57,22.57,22.57
USDCZK,20050224,200700,22.57,22.58,22.57,22.58
USDCZK,20050224,201000,22.57,22.58,22.57,22.58
USDCZK,20050224,201200,22.59,22.59,22.59,22.59
USDCZK,20050224,201300,22.58,22.58,22.58,22.58
USDCZK,20050224,201500,22.59,22.59,22.58,22.58
USDCZK,20050224,201600,22.59,22.59,22.59,22.59
USDCZK,20050224,201800,22.58,22.59,22.58,22.59
USDCZK,20050224,202200,22.58,22.59,22.58,22.59
USDCZK,20050224,202300,22.60,22.60,22.60,22.60
USDCZK,20050224,202400,22.59,22.59,22.59,22.59
USDCZK,20050224,202600,22.60,22.60,22.59,22.59
USDCZK,20050224,202900,22.60,22.60,22.60,22.60
USDCZK,20050224,203000,22.59,22.59,22.59,22.59
USDCZK,20050224,203200,22.58,22.58,22.58,22.58
USDCZK,20050224,203300,22.59,22.59,22.58,22.59
USDCZK,20050224,203400,22.58,22.59,22.58,22.59
USDCZK,20050224,203500,22.58,22.58,22.58,22.58
USDCZK,20050224,204000,22.58,22.58,22.57,22.57
USDCZK,20050224,204100,22.58,22.58,22.58,22.58
USDCZK,20050224,204200,22.57,22.57,22.57,22.57
USDCZK,20050224,204400,22.58,22.58,22.57,22.57
USDCZK,20050224,204500,22.58,22.58,22.58,22.58
USDCZK,20050224,204600,22.57,22.58,22.57,22.58
USDCZK,20050224,204800,22.59,22.59,22.59,22.59
USDCZK,20050224,205000,22.58,22.58,22.58,22.58
USDCZK,20050224,205100,22.59,22.59,22.58,22.58
USDCZK,20050224,205200,22.59,22.59,22.59,22.59
USDCZK,20050224,205600,22.58,22.58,22.58,22.58
USDCZK,20050224,210000,22.57,22.58,22.57,22.58
USDCZK,20050224,210500,22.58,22.58,22.58,22.58
USDCZK,20050224,210600,22.59,22.59,22.59,22.59
USDCZK,20050224,210800,22.58,22.58,22.58,22.58
USDCZK,20050224,211100,22.59,22.59,22.59,22.59
USDCZK,20050224,211200,22.60,22.60,22.60,22.60
USDCZK,20050224,211300,22.59,22.59,22.59,22.59
USDCZK,20050224,211800,22.59,22.59,22.59,22.59
USDCZK,20050224,212300,22.59,22.59,22.58,22.59
USDCZK,20050224,212800,22.58,22.58,22.58,22.58
USDCZK,20050224,213300,22.58,22.58,22.58,22.58
USDCZK,20050224,213700,22.59,22.59,22.59,22.59
USDCZK,20050224,214000,22.58,22.58,22.58,22.58
USDCZK,20050224,214100,22.59,22.59,22.59,22.59
USDCZK,20050224,214600,22.59,22.59,22.59,22.59
USDCZK,20050224,215100,22.59,22.59,22.59,22.59
USDCZK,20050224,215400,22.58,22.58,22.58,22.58
USDCZK,20050224,215900,22.58,22.58,22.58,22.58
USDCZK,20050224,220300,22.57,22.57,22.57,22.57
USDCZK,20050224,220500,22.58,22.58,22.58,22.58
USDCZK,20050224,220600,22.57,22.58,22.57,22.58
USDCZK,20050224,220700,22.59,22.59,22.59,22.59
USDCZK,20050224,220800,22.58,22.58,22.58,22.58
USDCZK,20050224,221300,22.58,22.58,22.58,22.58
USDCZK,20050224,221800,22.58,22.58,22.58,22.58
USDCZK,20050224,222200,22.59,22.59,22.59,22.59
USDCZK,20050224,222600,22.58,22.58,22.58,22.58
USDCZK,20050224,222900,22.59,22.59,22.58,22.58
USDCZK,20050224,223300,22.59,22.59,22.59,22.59
USDCZK,20050224,223800,22.59,22.59,22.59,22.59
USDCZK,20050224,224000,22.60,22.60,22.59,22.60
USDCZK,20050224,224500,22.60,22.60,22.60,22.60
USDCZK,20050224,225000,22.60,22.60,22.60,22.60
USDCZK,20050224,225100,22.59,22.59,22.59,22.59
USDCZK,20050224,225300,22.60,22.60,22.60,22.60
USDCZK,20050224,225500,22.59,22.59,22.59,22.59
USDCZK,20050224,225800,22.60,22.60,22.60,22.60
USDCZK,20050224,225900,22.59,22.59,22.59,22.59
USDCZK,20050224,230000,22.60,22.60,22.60,22.60
USDCZK,20050224,230300,22.59,22.59,22.59,22.59
USDCZK,20050224,230600,22.60,22.60,22.60,22.60
USDCZK,20050224,230700,22.59,22.59,22.59,22.59
USDCZK,20050224,231200,22.59,22.59,22.59,22.59
USDCZK,20050224,231400,22.58,22.58,22.58,22.58
USDCZK,20050224,231900,22.58,22.58,22.58,22.58
USDCZK,20050224,232000,22.59,22.59,22.58,22.58
USDCZK,20050224,232100,22.59,22.59,22.59,22.59
USDCZK,20050224,232200,22.58,22.58,22.58,22.58
USDCZK,20050224,232700,22.58,22.58,22.58,22.58
USDCZK,20050224,233100,22.59,22.59,22.59,22.59
USDCZK,20050224,233400,22.60,22.60,22.60,22.60
USDCZK,20050224,233500,22.59,22.59,22.59,22.59
USDCZK,20050224,234000,22.59,22.60,22.59,22.60
USDCZK,20050224,234100,22.59,22.59,22.59,22.59
USDCZK,20050224,234600,22.59,22.59,22.59,22.59
USDCZK,20050224,234700,22.60,22.60,22.60,22.60
USDCZK,20050224,235100,22.59,22.59,22.59,22.59
USDCZK,20050224,235200,22.60,22.60,22.60,22.60
USDCZK,20050224,235600,22.59,22.59,22.59,22.59
USDCZK,20050224,235700,22.60,22.60,22.60,22.60
USDCZK,20050224,235800,22.59,22.59,22.59,22.59
USDCZK,20050224,235900,22.60,22.60,22.60,22.60
USDDKK,20050224,000100,5.629,5.629,5.629,5.629
USDDKK,20050224,000200,5.629,5.629,5.629,5.629
USDDKK,20050224,000300,5.629,5.629,5.629,5.629
USDDKK,20050224,000400,5.629,5.629,5.629,5.629
USDDKK,20050224,000500,5.629,5.629,5.629,5.629
USDDKK,20050224,000600,5.629,5.629,5.629,5.629
USDDKK,20050224,000700,5.629,5.629,5.629,5.629
USDDKK,20050224,000800,5.629,5.629,5.629,5.629
USDDKK,20050224,000900,5.629,5.629,5.629,5.629
USDDKK,20050224,001000,5.629,5.629,5.629,5.629
USDDKK,20050224,001100,5.629,5.630,5.629,5.630
USDDKK,20050224,001200,5.630,5.630,5.630,5.630
USDDKK,20050224,001300,5.630,5.630,5.630,5.630
USDDKK,20050224,001400,5.630,5.630,5.630,5.630
USDDKK,20050224,001500,5.630,5.630,5.630,5.630
USDDKK,20050224,001600,5.631,5.631,5.631,5.631
USDDKK,20050224,001700,5.630,5.631,5.630,5.631
USDDKK,20050224,001800,5.630,5.630,5.630,5.630
USDDKK,20050224,001900,5.630,5.630,5.630,5.630
USDDKK,20050224,002000,5.630,5.630,5.630,5.630
USDDKK,20050224,002100,5.631,5.631,5.630,5.630
USDDKK,20050224,002200,5.630,5.630,5.630,5.630
USDDKK,20050224,002300,5.630,5.630,5.630,5.630
USDDKK,20050224,002400,5.630,5.630,5.630,5.630
USDDKK,20050224,002500,5.630,5.630,5.630,5.630
USDDKK,20050224,002600,5.630,5.630,5.630,5.630
USDDKK,20050224,002700,5.630,5.630,5.630,5.630
USDDKK,20050224,002800,5.630,5.630,5.630,5.630
USDDKK,20050224,002900,5.630,5.630,5.630,5.630
USDDKK,20050224,003000,5.629,5.629,5.628,5.628
USDDKK,20050224,003100,5.629,5.629,5.629,5.629
USDDKK,20050224,003200,5.629,5.629,5.628,5.628
USDDKK,20050224,003300,5.627,5.628,5.627,5.628
USDDKK,20050224,003400,5.628,5.628,5.628,5.628
USDDKK,20050224,003500,5.628,5.628,5.628,5.628
USDDKK,20050224,003600,5.627,5.627,5.627,5.627
USDDKK,20050224,003700,5.627,5.627,5.627,5.627
USDDKK,20050224,003800,5.627,5.627,5.627,5.627
USDDKK,20050224,003900,5.627,5.627,5.626,5.626
USDDKK,20050224,004000,5.627,5.627,5.626,5.626
USDDKK,20050224,004100,5.626,5.628,5.626,5.628
USDDKK,20050224,004200,5.628,5.628,5.628,5.628
USDDKK,20050224,004300,5.628,5.628,5.628,5.628
USDDKK,20050224,004400,5.629,5.629,5.629,5.629
USDDKK,20050224,004500,5.629,5.630,5.629,5.630
USDDKK,20050224,004600,5.630,5.630,5.630,5.630
USDDKK,20050224,004700,5.630,5.630,5.630,5.630
USDDKK,20050224,004800,5.630,5.630,5.630,5.630
USDDKK,20050224,004900,5.630,5.630,5.630,5.630
USDDKK,20050224,005000,5.630,5.630,5.630,5.630
USDDKK,20050224,005100,5.630,5.630,5.630,5.630
USDDKK,20050224,005200,5.630,5.631,5.630,5.631
USDDKK,20050224,005300,5.631,5.631,5.631,5.631
USDDKK,20050224,005400,5.631,5.631,5.631,5.631
USDDKK,20050224,005500,5.631,5.631,5.631,5.631
USDDKK,20050224,005600,5.631,5.631,5.631,5.631
USDDKK,20050224,005700,5.631,5.631,5.631,5.631
USDDKK,20050224,005800,5.632,5.632,5.632,5.632
USDDKK,20050224,005900,5.632,5.633,5.632,5.633
USDDKK,20050224,010000,5.633,5.633,5.633,5.633
USDDKK,20050224,010100,5.632,5.633,5.632,5.633
USDDKK,20050224,010200,5.633,5.634,5.633,5.633
USDDKK,20050224,010300,5.632,5.632,5.632,5.632
USDDKK,20050224,010400,5.633,5.633,5.633,5.633
USDDKK,20050224,010500,5.634,5.634,5.634,5.634
USDDKK,20050224,010600,5.634,5.635,5.634,5.635
USDDKK,20050224,010700,5.635,5.635,5.634,5.634
USDDKK,20050224,010800,5.634,5.634,5.634,5.634
USDDKK,20050224,010900,5.634,5.634,5.634,5.634
USDDKK,20050224,011000,5.634,5.634,5.634,5.634
USDDKK,20050224,011100,5.634,5.634,5.634,5.634
USDDKK,20050224,011200,5.633,5.633,5.633,5.633
USDDKK,20050224,011300,5.633,5.634,5.633,5.634
USDDKK,20050224,011400,5.633,5.634,5.633,5.634
USDDKK,20050224,011500,5.634,5.634,5.633,5.633
USDDKK,20050224,011600,5.633,5.633,5.633,5.633
USDDKK,20050224,011700,5.632,5.632,5.632,5.632
USDDKK,20050224,011800,5.632,5.632,5.632,5.632
USDDKK,20050224,011900,5.631,5.631,5.631,5.631
USDDKK,20050224,012000,5.630,5.630,5.629,5.629
USDDKK,20050224,012100,5.629,5.629,5.629,5.629
USDDKK,20050224,012200,5.630,5.630,5.630,5.630
USDDKK,20050224,012300,5.630,5.630,5.630,5.630
USDDKK,20050224,012400,5.630,5.630,5.630,5.630
USDDKK,20050224,012500,5.630,5.630,5.630,5.630
USDDKK,20050224,012600,5.630,5.630,5.629,5.629
USDDKK,20050224,012700,5.630,5.630,5.629,5.629
USDDKK,20050224,012800,5.629,5.629,5.629,5.629
USDDKK,20050224,012900,5.629,5.629,5.629,5.629
USDDKK,20050224,013000,5.630,5.630,5.630,5.630
USDDKK,20050224,013100,5.630,5.630,5.629,5.629
USDDKK,20050224,013200,5.629,5.629,5.629,5.629
USDDKK,20050224,013300,5.629,5.629,5.629,5.629
USDDKK,20050224,013400,5.629,5.629,5.629,5.629
USDDKK,20050224,013500,5.629,5.629,5.629,5.629
USDDKK,20050224,013600,5.630,5.630,5.630,5.630
USDDKK,20050224,013700,5.630,5.630,5.629,5.629
USDDKK,20050224,013800,5.629,5.629,5.629,5.629
USDDKK,20050224,013900,5.629,5.629,5.629,5.629
USDDKK,20050224,014000,5.629,5.629,5.629,5.629
USDDKK,20050224,014100,5.629,5.629,5.629,5.629
USDDKK,20050224,014200,5.629,5.629,5.629,5.629
USDDKK,20050224,014300,5.629,5.629,5.629,5.629
USDDKK,20050224,014400,5.629,5.629,5.629,5.629
USDDKK,20050224,014500,5.629,5.629,5.629,5.629
USDDKK,20050224,014600,5.630,5.630,5.630,5.630
USDDKK,20050224,014700,5.629,5.629,5.629,5.629
USDDKK,20050224,014800,5.629,5.629,5.629,5.629
USDDKK,20050224,014900,5.629,5.629,5.629,5.629
USDDKK,20050224,015000,5.629,5.629,5.629,5.629
USDDKK,20050224,015100,5.629,5.629,5.629,5.629
USDDKK,20050224,015200,5.629,5.629,5.629,5.629
USDDKK,20050224,015300,5.629,5.629,5.629,5.629
USDDKK,20050224,015400,5.629,5.629,5.629,5.629
USDDKK,20050224,015500,5.629,5.629,5.629,5.629
USDDKK,20050224,015600,5.629,5.629,5.629,5.629
USDDKK,20050224,015700,5.628,5.628,5.628,5.628
USDDKK,20050224,015800,5.628,5.628,5.627,5.627
USDDKK,20050224,015900,5.627,5.627,5.626,5.626
USDDKK,20050224,020000,5.627,5.627,5.627,5.627
USDDKK,20050224,020100,5.627,5.627,5.627,5.627
USDDKK,20050224,020200,5.627,5.627,5.627,5.627
USDDKK,20050224,020300,5.626,5.626,5.626,5.626
USDDKK,20050224,020400,5.626,5.626,5.626,5.626
USDDKK,20050224,020500,5.626,5.626,5.626,5.626
USDDKK,20050224,020600,5.626,5.626,5.626,5.626
USDDKK,20050224,020700,5.626,5.626,5.625,5.625
USDDKK,20050224,020800,5.626,5.626,5.626,5.626
USDDKK,20050224,020900,5.626,5.626,5.626,5.626
USDDKK,20050224,021000,5.626,5.626,5.626,5.626
USDDKK,20050224,021100,5.626,5.626,5.626,5.626
USDDKK,20050224,021200,5.626,5.626,5.626,5.626
USDDKK,20050224,021300,5.626,5.627,5.626,5.627
USDDKK,20050224,021400,5.627,5.627,5.627,5.627
USDDKK,20050224,021500,5.627,5.627,5.627,5.627
USDDKK,20050224,021600,5.627,5.627,5.627,5.627
USDDKK,20050224,021700,5.626,5.626,5.626,5.626
USDDKK,20050224,021800,5.626,5.626,5.626,5.626
USDDKK,20050224,021900,5.626,5.626,5.626,5.626
USDDKK,20050224,022000,5.626,5.626,5.626,5.626
USDDKK,20050224,022100,5.626,5.626,5.626,5.626
USDDKK,20050224,022200,5.626,5.626,5.626,5.626
USDDKK,20050224,022300,5.626,5.626,5.626,5.626
USDDKK,20050224,022400,5.625,5.625,5.625,5.625
USDDKK,20050224,022500,5.625,5.625,5.625,5.625
USDDKK,20050224,022600,5.625,5.625,5.625,5.625
USDDKK,20050224,022700,5.625,5.625,5.625,5.625
USDDKK,20050224,022800,5.625,5.625,5.625,5.625
USDDKK,20050224,022900,5.625,5.625,5.625,5.625
USDDKK,20050224,023000,5.625,5.625,5.624,5.624
USDDKK,20050224,023100,5.624,5.624,5.624,5.624
USDDKK,20050224,023200,5.624,5.624,5.624,5.624
USDDKK,20050224,023300,5.624,5.624,5.624,5.624
USDDKK,20050224,023400,5.623,5.623,5.623,5.623
USDDKK,20050224,023500,5.623,5.623,5.623,5.623
USDDKK,20050224,023600,5.623,5.623,5.623,5.623
USDDKK,20050224,023700,5.623,5.623,5.623,5.623
USDDKK,20050224,023800,5.623,5.623,5.623,5.623
USDDKK,20050224,023900,5.623,5.623,5.623,5.623
USDDKK,20050224,024000,5.623,5.623,5.623,5.623
USDDKK,20050224,024100,5.624,5.624,5.624,5.624
USDDKK,20050224,024200,5.624,5.624,5.624,5.624
USDDKK,20050224,024300,5.624,5.624,5.623,5.623
USDDKK,20050224,024400,5.623,5.623,5.623,5.623
USDDKK,20050224,024500,5.623,5.623,5.623,5.623
USDDKK,20050224,024600,5.623,5.623,5.623,5.623
USDDKK,20050224,024700,5.623,5.623,5.623,5.623
USDDKK,20050224,024800,5.623,5.623,5.623,5.623
USDDKK,20050224,024900,5.623,5.623,5.623,5.623
USDDKK,20050224,025000,5.623,5.623,5.623,5.623
USDDKK,20050224,025100,5.623,5.623,5.623,5.623
USDDKK,20050224,025200,5.623,5.623,5.623,5.623
USDDKK,20050224,025300,5.623,5.623,5.623,5.623
USDDKK,20050224,025400,5.623,5.623,5.623,5.623
USDDKK,20050224,025500,5.623,5.623,5.623,5.623
USDDKK,20050224,025600,5.623,5.623,5.623,5.623
USDDKK,20050224,025700,5.623,5.624,5.623,5.623
USDDKK,20050224,025800,5.623,5.623,5.623,5.623
USDDKK,20050224,025900,5.623,5.623,5.623,5.623
USDDKK,20050224,030000,5.623,5.623,5.623,5.623
USDDKK,20050224,030100,5.623,5.623,5.623,5.623
USDDKK,20050224,030200,5.623,5.623,5.623,5.623
USDDKK,20050224,030300,5.624,5.624,5.624,5.624
USDDKK,20050224,030400,5.624,5.624,5.624,5.624
USDDKK,20050224,030500,5.624,5.624,5.624,5.624
USDDKK,20050224,030600,5.624,5.624,5.623,5.623
USDDKK,20050224,030700,5.623,5.623,5.623,5.623
USDDKK,20050224,030800,5.622,5.623,5.621,5.621
USDDKK,20050224,030900,5.622,5.622,5.621,5.621
USDDKK,20050224,031000,5.621,5.621,5.620,5.620
USDDKK,20050224,031100,5.621,5.621,5.620,5.621
USDDKK,20050224,031200,5.621,5.621,5.621,5.621
USDDKK,20050224,031300,5.620,5.620,5.620,5.620
USDDKK,20050224,031400,5.620,5.620,5.620,5.620
USDDKK,20050224,031500,5.620,5.620,5.620,5.620
USDDKK,20050224,031600,5.620,5.620,5.620,5.620
USDDKK,20050224,031700,5.620,5.620,5.620,5.620
USDDKK,20050224,031800,5.619,5.619,5.619,5.619
USDDKK,20050224,031900,5.619,5.619,5.618,5.618
USDDKK,20050224,032000,5.617,5.617,5.617,5.617
USDDKK,20050224,032100,5.618,5.618,5.618,5.618
USDDKK,20050224,032200,5.618,5.618,5.617,5.618
USDDKK,20050224,032300,5.618,5.618,5.618,5.618
USDDKK,20050224,032400,5.617,5.617,5.617,5.617
USDDKK,20050224,032500,5.617,5.617,5.617,5.617
USDDKK,20050224,032600,5.617,5.617,5.617,5.617
USDDKK,20050224,032700,5.617,5.617,5.617,5.617
USDDKK,20050224,032800,5.617,5.618,5.617,5.618
USDDKK,20050224,032900,5.618,5.618,5.618,5.618
USDDKK,20050224,033000,5.618,5.618,5.618,5.618
USDDKK,20050224,033100,5.617,5.617,5.617,5.617
USDDKK,20050224,033200,5.617,5.618,5.617,5.618
USDDKK,20050224,033300,5.618,5.618,5.618,5.618
USDDKK,20050224,033400,5.617,5.618,5.617,5.618
USDDKK,20050224,033500,5.618,5.618,5.618,5.618
USDDKK,20050224,033600,5.618,5.618,5.618,5.618
USDDKK,20050224,033700,5.618,5.618,5.618,5.618
USDDKK,20050224,033800,5.618,5.618,5.618,5.618
USDDKK,20050224,033900,5.618,5.618,5.618,5.618
USDDKK,20050224,034000,5.618,5.618,5.618,5.618
USDDKK,20050224,034100,5.618,5.618,5.618,5.618
USDDKK,20050224,034200,5.618,5.618,5.618,5.618
USDDKK,20050224,034300,5.618,5.618,5.618,5.618
USDDKK,20050224,034400,5.618,5.618,5.618,5.618
USDDKK,20050224,034500,5.618,5.618,5.618,5.618
USDDKK,20050224,034600,5.617,5.617,5.617,5.617
USDDKK,20050224,034700,5.617,5.617,5.617,5.617
USDDKK,20050224,034800,5.617,5.617,5.617,5.617
USDDKK,20050224,034900,5.616,5.616,5.616,5.616
USDDKK,20050224,035000,5.616,5.617,5.616,5.616
USDDKK,20050224,035100,5.615,5.616,5.615,5.615
USDDKK,20050224,035300,5.615,5.615,5.615,5.615
USDDKK,20050224,035400,5.615,5.617,5.615,5.617
USDDKK,20050224,035500,5.617,5.617,5.617,5.617
USDDKK,20050224,035600,5.617,5.617,5.617,5.617
USDDKK,20050224,035700,5.616,5.616,5.616,5.616
USDDKK,20050224,035800,5.617,5.617,5.616,5.617
USDDKK,20050224,035900,5.617,5.617,5.617,5.617
USDDKK,20050224,040000,5.617,5.617,5.617,5.617
USDDKK,20050224,040100,5.617,5.617,5.617,5.617
USDDKK,20050224,040200,5.617,5.617,5.617,5.617
USDDKK,20050224,040300,5.617,5.617,5.617,5.617
USDDKK,20050224,040400,5.617,5.617,5.617,5.617
USDDKK,20050224,040500,5.617,5.617,5.617,5.617
USDDKK,20050224,040600,5.617,5.617,5.617,5.617
USDDKK,20050224,040700,5.617,5.618,5.617,5.618
USDDKK,20050224,040800,5.618,5.618,5.618,5.618
USDDKK,20050224,040900,5.618,5.618,5.618,5.618
USDDKK,20050224,041000,5.618,5.618,5.618,5.618
USDDKK,20050224,041100,5.618,5.618,5.618,5.618
USDDKK,20050224,041200,5.618,5.618,5.618,5.618
USDDKK,20050224,041300,5.618,5.618,5.618,5.618
USDDKK,20050224,041400,5.619,5.619,5.619,5.619
USDDKK,20050224,041500,5.619,5.619,5.619,5.619
USDDKK,20050224,041600,5.619,5.619,5.619,5.619
USDDKK,20050224,041700,5.619,5.619,5.619,5.619
USDDKK,20050224,041800,5.619,5.619,5.619,5.619
USDDKK,20050224,041900,5.619,5.619,5.619,5.619
USDDKK,20050224,042000,5.619,5.619,5.619,5.619
USDDKK,20050224,042100,5.619,5.619,5.619,5.619
USDDKK,20050224,042200,5.619,5.619,5.618,5.618
USDDKK,20050224,042300,5.619,5.619,5.619,5.619
USDDKK,20050224,042400,5.619,5.619,5.618,5.618
USDDKK,20050224,042500,5.618,5.618,5.618,5.618
USDDKK,20050224,042600,5.618,5.618,5.618,5.618
USDDKK,20050224,042700,5.618,5.618,5.618,5.618
USDDKK,20050224,042800,5.618,5.618,5.618,5.618
USDDKK,20050224,042900,5.618,5.618,5.618,5.618
USDDKK,20050224,043000,5.617,5.617,5.617,5.617
USDDKK,20050224,043100,5.617,5.617,5.617,5.617
USDDKK,20050224,043200,5.616,5.617,5.616,5.617
USDDKK,20050224,043300,5.617,5.617,5.616,5.616
USDDKK,20050224,043400,5.616,5.616,5.615,5.616
USDDKK,20050224,043500,5.615,5.616,5.615,5.616
USDDKK,20050224,043600,5.616,5.616,5.616,5.616
USDDKK,20050224,043700,5.616,5.616,5.616,5.616
USDDKK,20050224,043800,5.616,5.616,5.616,5.616
USDDKK,20050224,043900,5.616,5.616,5.616,5.616
USDDKK,20050224,044000,5.616,5.616,5.616,5.616
USDDKK,20050224,044100,5.616,5.616,5.616,5.616
USDDKK,20050224,044200,5.616,5.616,5.616,5.616
USDDKK,20050224,044300,5.617,5.617,5.616,5.616
USDDKK,20050224,044400,5.616,5.616,5.616,5.616
USDDKK,20050224,044500,5.616,5.616,5.616,5.616
USDDKK,20050224,044600,5.616,5.616,5.616,5.616
USDDKK,20050224,044700,5.616,5.616,5.616,5.616
USDDKK,20050224,044800,5.616,5.616,5.616,5.616
USDDKK,20050224,044900,5.616,5.616,5.616,5.616
USDDKK,20050224,045000,5.616,5.616,5.616,5.616
USDDKK,20050224,045100,5.616,5.616,5.616,5.616
USDDKK,20050224,045200,5.616,5.616,5.616,5.616
USDDKK,20050224,045300,5.616,5.616,5.616,5.616
USDDKK,20050224,045400,5.616,5.616,5.616,5.616
USDDKK,20050224,045500,5.616,5.616,5.616,5.616
USDDKK,20050224,045600,5.616,5.616,5.616,5.616
USDDKK,20050224,045700,5.616,5.616,5.616,5.616
USDDKK,20050224,045800,5.616,5.617,5.616,5.617
USDDKK,20050224,045900,5.617,5.617,5.616,5.616
USDDKK,20050224,050000,5.616,5.616,5.616,5.616
USDDKK,20050224,050100,5.616,5.616,5.616,5.616
USDDKK,20050224,050200,5.616,5.616,5.616,5.616
USDDKK,20050224,050300,5.616,5.616,5.616,5.616
USDDKK,20050224,050400,5.616,5.616,5.616,5.616
USDDKK,20050224,050500,5.616,5.616,5.616,5.616
USDDKK,20050224,050600,5.616,5.616,5.616,5.616
USDDKK,20050224,050700,5.616,5.616,5.616,5.616
USDDKK,20050224,050800,5.616,5.616,5.616,5.616
USDDKK,20050224,050900,5.617,5.617,5.617,5.617
USDDKK,20050224,051000,5.617,5.617,5.617,5.617
USDDKK,20050224,051100,5.617,5.617,5.617,5.617
USDDKK,20050224,051200,5.617,5.617,5.617,5.617
USDDKK,20050224,051300,5.617,5.617,5.617,5.617
USDDKK,20050224,051400,5.617,5.617,5.617,5.617
USDDKK,20050224,051500,5.616,5.616,5.616,5.616
USDDKK,20050224,051600,5.616,5.616,5.616,5.616
USDDKK,20050224,051700,5.616,5.616,5.616,5.616
USDDKK,20050224,051800,5.616,5.617,5.616,5.616
USDDKK,20050224,051900,5.616,5.616,5.616,5.616
USDDKK,20050224,052000,5.616,5.616,5.616,5.616
USDDKK,20050224,052100,5.616,5.616,5.616,5.616
USDDKK,20050224,052200,5.616,5.616,5.616,5.616
USDDKK,20050224,052300,5.616,5.616,5.616,5.616
USDDKK,20050224,052400,5.615,5.615,5.615,5.615
USDDKK,20050224,052500,5.615,5.615,5.615,5.615
USDDKK,20050224,052600,5.615,5.615,5.615,5.615
USDDKK,20050224,052700,5.615,5.615,5.615,5.615
USDDKK,20050224,052800,5.615,5.615,5.615,5.615
USDDKK,20050224,052900,5.615,5.615,5.615,5.615
USDDKK,20050224,053000,5.615,5.615,5.615,5.615
USDDKK,20050224,053100,5.615,5.616,5.615,5.615
USDDKK,20050224,053200,5.616,5.616,5.616,5.616
USDDKK,20050224,053300,5.616,5.616,5.616,5.616
USDDKK,20050224,053400,5.616,5.616,5.616,5.616
USDDKK,20050224,053500,5.616,5.616,5.616,5.616
USDDKK,20050224,053600,5.616,5.616,5.616,5.616
USDDKK,20050224,053700,5.616,5.616,5.616,5.616
USDDKK,20050224,053800,5.616,5.616,5.616,5.616
USDDKK,20050224,053900,5.615,5.615,5.615,5.615
USDDKK,20050224,054000,5.616,5.616,5.616,5.616
USDDKK,20050224,054100,5.616,5.616,5.616,5.616
USDDKK,20050224,054200,5.616,5.616,5.616,5.616
USDDKK,20050224,054300,5.616,5.616,5.616,5.616
USDDKK,20050224,054400,5.616,5.616,5.616,5.616
USDDKK,20050224,054500,5.616,5.616,5.616,5.616
USDDKK,20050224,054600,5.616,5.616,5.616,5.616
USDDKK,20050224,054700,5.616,5.616,5.616,5.616
USDDKK,20050224,054800,5.616,5.616,5.616,5.616
USDDKK,20050224,054900,5.616,5.616,5.616,5.616
USDDKK,20050224,055000,5.616,5.617,5.616,5.617
USDDKK,20050224,055100,5.617,5.617,5.617,5.617
USDDKK,20050224,055200,5.617,5.617,5.617,5.617
USDDKK,20050224,055300,5.617,5.617,5.617,5.617
USDDKK,20050224,055400,5.617,5.617,5.617,5.617
USDDKK,20050224,055500,5.617,5.617,5.617,5.617
USDDKK,20050224,055600,5.618,5.618,5.618,5.618
USDDKK,20050224,055700,5.618,5.618,5.618,5.618
USDDKK,20050224,055800,5.618,5.618,5.618,5.618
USDDKK,20050224,055900,5.618,5.618,5.618,5.618
USDDKK,20050224,060000,5.618,5.618,5.618,5.618
USDDKK,20050224,060100,5.618,5.618,5.618,5.618
USDDKK,20050224,060200,5.618,5.618,5.618,5.618
USDDKK,20050224,060300,5.618,5.618,5.618,5.618
USDDKK,20050224,060400,5.618,5.618,5.617,5.617
USDDKK,20050224,060500,5.617,5.617,5.617,5.617
USDDKK,20050224,060600,5.617,5.617,5.617,5.617
USDDKK,20050224,060700,5.617,5.617,5.617,5.617
USDDKK,20050224,060800,5.617,5.617,5.617,5.617
USDDKK,20050224,060900,5.617,5.617,5.617,5.617
USDDKK,20050224,061000,5.616,5.616,5.616,5.616
USDDKK,20050224,061100,5.616,5.616,5.616,5.616
USDDKK,20050224,061200,5.615,5.615,5.615,5.615
USDDKK,20050224,061300,5.615,5.615,5.615,5.615
USDDKK,20050224,061400,5.615,5.616,5.615,5.616
USDDKK,20050224,061500,5.616,5.616,5.616,5.616
USDDKK,20050224,061600,5.616,5.616,5.616,5.616
USDDKK,20050224,061700,5.616,5.616,5.616,5.616
USDDKK,20050224,061800,5.616,5.616,5.616,5.616
USDDKK,20050224,061900,5.616,5.616,5.616,5.616
USDDKK,20050224,062000,5.616,5.616,5.616,5.616
USDDKK,20050224,062100,5.616,5.616,5.616,5.616
USDDKK,20050224,062200,5.616,5.616,5.616,5.616
USDDKK,20050224,062300,5.616,5.616,5.616,5.616
USDDKK,20050224,062400,5.616,5.616,5.616,5.616
USDDKK,20050224,062500,5.616,5.616,5.616,5.616
USDDKK,20050224,062600,5.616,5.616,5.616,5.616
USDDKK,20050224,062700,5.616,5.616,5.616,5.616
USDDKK,20050224,062800,5.616,5.616,5.616,5.616
USDDKK,20050224,062900,5.616,5.616,5.616,5.616
USDDKK,20050224,063000,5.616,5.617,5.616,5.617
USDDKK,20050224,063100,5.616,5.616,5.616,5.616
USDDKK,20050224,063200,5.617,5.617,5.617,5.617
USDDKK,20050224,063300,5.617,5.617,5.616,5.616
USDDKK,20050224,063400,5.617,5.617,5.616,5.617
USDDKK,20050224,063500,5.616,5.616,5.616,5.616
USDDKK,20050224,063600,5.616,5.616,5.616,5.616
USDDKK,20050224,063700,5.616,5.616,5.616,5.616
USDDKK,20050224,063800,5.616,5.616,5.616,5.616
USDDKK,20050224,063900,5.616,5.616,5.616,5.616
USDDKK,20050224,064000,5.615,5.615,5.615,5.615
USDDKK,20050224,064100,5.615,5.615,5.615,5.615
USDDKK,20050224,064200,5.615,5.615,5.615,5.615
USDDKK,20050224,064300,5.615,5.615,5.615,5.615
USDDKK,20050224,064400,5.615,5.615,5.615,5.615
USDDKK,20050224,064500,5.615,5.615,5.615,5.615
USDDKK,20050224,064600,5.614,5.614,5.614,5.614
USDDKK,20050224,064700,5.614,5.614,5.613,5.613
USDDKK,20050224,064800,5.614,5.614,5.613,5.613
USDDKK,20050224,064900,5.614,5.614,5.613,5.613
USDDKK,20050224,065000,5.614,5.614,5.613,5.613
USDDKK,20050224,065100,5.613,5.614,5.613,5.613
USDDKK,20050224,065200,5.614,5.614,5.614,5.614
USDDKK,20050224,065300,5.614,5.614,5.614,5.614
USDDKK,20050224,065400,5.614,5.614,5.614,5.614
USDDKK,20050224,065500,5.614,5.615,5.614,5.615
USDDKK,20050224,065600,5.615,5.615,5.615,5.615
USDDKK,20050224,065700,5.616,5.616,5.616,5.616
USDDKK,20050224,065800,5.616,5.616,5.616,5.616
USDDKK,20050224,065900,5.616,5.616,5.616,5.616
USDDKK,20050224,070000,5.616,5.616,5.616,5.616
USDDKK,20050224,070100,5.615,5.616,5.615,5.615
USDDKK,20050224,070200,5.616,5.616,5.616,5.616
USDDKK,20050224,070300,5.616,5.616,5.616,5.616
USDDKK,20050224,070400,5.616,5.616,5.616,5.616
USDDKK,20050224,070500,5.616,5.616,5.616,5.616
USDDKK,20050224,070600,5.616,5.616,5.616,5.616
USDDKK,20050224,070700,5.616,5.616,5.616,5.616
USDDKK,20050224,070800,5.616,5.616,5.615,5.615
USDDKK,20050224,070900,5.614,5.615,5.614,5.615
USDDKK,20050224,071000,5.615,5.615,5.615,5.615
USDDKK,20050224,071100,5.615,5.615,5.615,5.615
USDDKK,20050224,071200,5.614,5.614,5.614,5.614
USDDKK,20050224,071300,5.614,5.615,5.614,5.615
USDDKK,20050224,071400,5.615,5.615,5.615,5.615
USDDKK,20050224,071500,5.615,5.615,5.613,5.613
USDDKK,20050224,071600,5.614,5.614,5.614,5.614
USDDKK,20050224,071700,5.613,5.614,5.613,5.614
USDDKK,20050224,071800,5.615,5.615,5.614,5.614
USDDKK,20050224,071900,5.613,5.613,5.613,5.613
USDDKK,20050224,072000,5.614,5.614,5.614,5.614
USDDKK,20050224,072100,5.613,5.614,5.613,5.613
USDDKK,20050224,072200,5.613,5.613,5.613,5.613
USDDKK,20050224,072300,5.613,5.613,5.613,5.613
USDDKK,20050224,072400,5.614,5.614,5.613,5.613
USDDKK,20050224,072500,5.614,5.614,5.614,5.614
USDDKK,20050224,072600,5.614,5.614,5.614,5.614
USDDKK,20050224,072700,5.614,5.614,5.614,5.614
USDDKK,20050224,072800,5.614,5.614,5.614,5.614
USDDKK,20050224,072900,5.614,5.614,5.614,5.614
USDDKK,20050224,073000,5.613,5.613,5.613,5.613
USDDKK,20050224,073100,5.613,5.613,5.613,5.613
USDDKK,20050224,073200,5.613,5.613,5.613,5.613
USDDKK,20050224,073300,5.613,5.614,5.613,5.614
USDDKK,20050224,073400,5.615,5.615,5.615,5.615
USDDKK,20050224,073500,5.615,5.615,5.615,5.615
USDDKK,20050224,073600,5.615,5.615,5.615,5.615
USDDKK,20050224,073700,5.614,5.614,5.614,5.614
USDDKK,20050224,073800,5.614,5.614,5.614,5.614
USDDKK,20050224,073900,5.614,5.614,5.614,5.614
USDDKK,20050224,074000,5.615,5.616,5.615,5.616
USDDKK,20050224,074100,5.617,5.617,5.616,5.616
USDDKK,20050224,074200,5.617,5.617,5.615,5.615
USDDKK,20050224,074300,5.615,5.615,5.615,5.615
USDDKK,20050224,074400,5.615,5.615,5.615,5.615
USDDKK,20050224,074500,5.615,5.615,5.615,5.615
USDDKK,20050224,074600,5.615,5.615,5.615,5.615
USDDKK,20050224,074700,5.616,5.616,5.615,5.615
USDDKK,20050224,074800,5.616,5.617,5.616,5.617
USDDKK,20050224,074900,5.618,5.618,5.618,5.618
USDDKK,20050224,075000,5.618,5.619,5.618,5.619
USDDKK,20050224,075100,5.618,5.618,5.618,5.618
USDDKK,20050224,075200,5.618,5.619,5.618,5.619
USDDKK,20050224,075300,5.619,5.619,5.619,5.619
USDDKK,20050224,075400,5.619,5.619,5.619,5.619
USDDKK,20050224,075500,5.619,5.619,5.619,5.619
USDDKK,20050224,075600,5.620,5.620,5.620,5.620
USDDKK,20050224,075700,5.620,5.620,5.619,5.619
USDDKK,20050224,075800,5.619,5.619,5.619,5.619
USDDKK,20050224,075900,5.619,5.619,5.617,5.617
USDDKK,20050224,080000,5.618,5.618,5.617,5.617
USDDKK,20050224,080100,5.617,5.617,5.617,5.617
USDDKK,20050224,080200,5.617,5.617,5.617,5.617
USDDKK,20050224,080300,5.616,5.616,5.615,5.616
USDDKK,20050224,080400,5.615,5.616,5.615,5.616
USDDKK,20050224,080500,5.616,5.617,5.616,5.616
USDDKK,20050224,080600,5.616,5.616,5.616,5.616
USDDKK,20050224,080700,5.617,5.617,5.617,5.617
USDDKK,20050224,080800,5.618,5.618,5.618,5.618
USDDKK,20050224,080900,5.618,5.618,5.618,5.618
USDDKK,20050224,081000,5.619,5.619,5.619,5.619
USDDKK,20050224,081100,5.619,5.619,5.618,5.618
USDDKK,20050224,081200,5.618,5.618,5.618,5.618
USDDKK,20050224,081300,5.618,5.618,5.618,5.618
USDDKK,20050224,081400,5.617,5.617,5.617,5.617
USDDKK,20050224,081500,5.617,5.617,5.617,5.617
USDDKK,20050224,081600,5.618,5.618,5.617,5.617
USDDKK,20050224,081700,5.617,5.617,5.617,5.617
USDDKK,20050224,081800,5.617,5.617,5.616,5.616
USDDKK,20050224,081900,5.616,5.617,5.616,5.617
USDDKK,20050224,082000,5.616,5.616,5.616,5.616
USDDKK,20050224,082100,5.616,5.617,5.616,5.617
USDDKK,20050224,082200,5.618,5.618,5.618,5.618
USDDKK,20050224,082300,5.619,5.619,5.618,5.619
USDDKK,20050224,082400,5.619,5.619,5.619,5.619
USDDKK,20050224,082600,5.619,5.619,5.619,5.619
USDDKK,20050224,082700,5.619,5.619,5.618,5.618
USDDKK,20050224,082800,5.618,5.618,5.618,5.618
USDDKK,20050224,082900,5.618,5.618,5.618,5.618
USDDKK,20050224,083000,5.618,5.618,5.617,5.617
USDDKK,20050224,083100,5.618,5.618,5.617,5.617
USDDKK,20050224,083200,5.617,5.618,5.617,5.618
USDDKK,20050224,083300,5.618,5.618,5.618,5.618
USDDKK,20050224,083400,5.618,5.618,5.618,5.618
USDDKK,20050224,083500,5.618,5.618,5.618,5.618
USDDKK,20050224,083600,5.618,5.618,5.618,5.618
USDDKK,20050224,083700,5.619,5.619,5.619,5.619
USDDKK,20050224,083800,5.619,5.619,5.619,5.619
USDDKK,20050224,083900,5.618,5.619,5.618,5.618
USDDKK,20050224,084000,5.618,5.618,5.618,5.618
USDDKK,20050224,084100,5.618,5.618,5.617,5.617
USDDKK,20050224,084200,5.617,5.617,5.617,5.617
USDDKK,20050224,084300,5.618,5.618,5.618,5.618
USDDKK,20050224,084400,5.618,5.618,5.618,5.618
USDDKK,20050224,084500,5.618,5.619,5.618,5.619
USDDKK,20050224,084600,5.619,5.619,5.619,5.619
USDDKK,20050224,084700,5.619,5.619,5.619,5.619
USDDKK,20050224,084800,5.619,5.619,5.619,5.619
USDDKK,20050224,084900,5.619,5.619,5.619,5.619
USDDKK,20050224,085000,5.619,5.619,5.619,5.619
USDDKK,20050224,085100,5.619,5.619,5.619,5.619
USDDKK,20050224,085200,5.619,5.619,5.619,5.619
USDDKK,20050224,085300,5.619,5.619,5.619,5.619
USDDKK,20050224,085400,5.618,5.618,5.618,5.618
USDDKK,20050224,085500,5.618,5.618,5.617,5.617
USDDKK,20050224,085600,5.617,5.617,5.617,5.617
USDDKK,20050224,085700,5.618,5.618,5.618,5.618
USDDKK,20050224,085800,5.618,5.618,5.617,5.617
USDDKK,20050224,085900,5.618,5.618,5.618,5.618
USDDKK,20050224,090000,5.618,5.619,5.618,5.619
USDDKK,20050224,090100,5.619,5.619,5.619,5.619
USDDKK,20050224,090200,5.619,5.619,5.619,5.619
USDDKK,20050224,090300,5.619,5.619,5.619,5.619
USDDKK,20050224,090400,5.619,5.619,5.619,5.619
USDDKK,20050224,090500,5.619,5.619,5.619,5.619
USDDKK,20050224,090600,5.620,5.620,5.620,5.620
USDDKK,20050224,090700,5.620,5.620,5.620,5.620
USDDKK,20050224,090800,5.620,5.620,5.620,5.620
USDDKK,20050224,090900,5.620,5.620,5.620,5.620
USDDKK,20050224,091000,5.620,5.620,5.620,5.620
USDDKK,20050224,091100,5.620,5.620,5.620,5.620
USDDKK,20050224,091200,5.620,5.620,5.620,5.620
USDDKK,20050224,091300,5.620,5.620,5.620,5.620
USDDKK,20050224,091400,5.620,5.620,5.620,5.620
USDDKK,20050224,091500,5.621,5.621,5.621,5.621
USDDKK,20050224,091600,5.621,5.621,5.621,5.621
USDDKK,20050224,091700,5.621,5.621,5.621,5.621
USDDKK,20050224,091800,5.622,5.622,5.621,5.621
USDDKK,20050224,091900,5.621,5.621,5.621,5.621
USDDKK,20050224,092000,5.621,5.621,5.621,5.621
USDDKK,20050224,092100,5.621,5.621,5.620,5.620
USDDKK,20050224,092200,5.620,5.620,5.620,5.620
USDDKK,20050224,092300,5.620,5.620,5.620,5.620
USDDKK,20050224,092400,5.620,5.620,5.620,5.620
USDDKK,20050224,092500,5.620,5.620,5.620,5.620
USDDKK,20050224,092600,5.620,5.620,5.620,5.620
USDDKK,20050224,092700,5.620,5.620,5.620,5.620
USDDKK,20050224,092800,5.619,5.619,5.619,5.619
USDDKK,20050224,092900,5.620,5.620,5.620,5.620
USDDKK,20050224,093000,5.620,5.620,5.619,5.619
USDDKK,20050224,093100,5.618,5.618,5.618,5.618
USDDKK,20050224,093200,5.617,5.617,5.617,5.617
USDDKK,20050224,093300,5.617,5.617,5.616,5.616
USDDKK,20050224,093400,5.616,5.616,5.614,5.614
USDDKK,20050224,093500,5.615,5.615,5.614,5.615
USDDKK,20050224,093600,5.615,5.615,5.615,5.615
USDDKK,20050224,093700,5.615,5.616,5.615,5.616
USDDKK,20050224,093800,5.616,5.616,5.616,5.616
USDDKK,20050224,093900,5.615,5.616,5.615,5.615
USDDKK,20050224,094000,5.615,5.615,5.615,5.615
USDDKK,20050224,094100,5.614,5.615,5.614,5.615
USDDKK,20050224,094200,5.616,5.616,5.616,5.616
USDDKK,20050224,094300,5.616,5.616,5.616,5.616
USDDKK,20050224,094400,5.615,5.615,5.615,5.615
USDDKK,20050224,094500,5.615,5.615,5.615,5.615
USDDKK,20050224,094600,5.615,5.615,5.615,5.615
USDDKK,20050224,094700,5.615,5.616,5.615,5.616
USDDKK,20050224,094800,5.615,5.615,5.615,5.615
USDDKK,20050224,094900,5.615,5.615,5.615,5.615
USDDKK,20050224,095000,5.615,5.615,5.614,5.614
USDDKK,20050224,095100,5.613,5.613,5.609,5.609
USDDKK,20050224,095200,5.608,5.608,5.608,5.608
USDDKK,20050224,095300,5.609,5.609,5.609,5.609
USDDKK,20050224,095400,5.609,5.609,5.609,5.609
USDDKK,20050224,095500,5.609,5.609,5.609,5.609
USDDKK,20050224,095600,5.609,5.610,5.609,5.609
USDDKK,20050224,095700,5.609,5.609,5.609,5.609
USDDKK,20050224,095800,5.609,5.609,5.609,5.609
USDDKK,20050224,095900,5.610,5.610,5.610,5.610
USDDKK,20050224,100000,5.610,5.610,5.609,5.609
USDDKK,20050224,100100,5.609,5.609,5.608,5.608
USDDKK,20050224,100200,5.607,5.607,5.606,5.606
USDDKK,20050224,100300,5.607,5.607,5.607,5.607
USDDKK,20050224,100400,5.607,5.607,5.607,5.607
USDDKK,20050224,100500,5.607,5.607,5.606,5.606
USDDKK,20050224,100600,5.606,5.606,5.606,5.606
USDDKK,20050224,100700,5.607,5.608,5.607,5.608
USDDKK,20050224,100800,5.607,5.608,5.607,5.607
USDDKK,20050224,100900,5.608,5.608,5.608,5.608
USDDKK,20050224,101000,5.608,5.608,5.608,5.608
USDDKK,20050224,101100,5.607,5.607,5.607,5.607
USDDKK,20050224,101200,5.608,5.608,5.608,5.608
USDDKK,20050224,101300,5.608,5.608,5.608,5.608
USDDKK,20050224,101400,5.608,5.608,5.608,5.608
USDDKK,20050224,101500,5.608,5.609,5.607,5.609
USDDKK,20050224,101600,5.610,5.614,5.609,5.613
USDDKK,20050224,101700,5.614,5.616,5.614,5.615
USDDKK,20050224,101800,5.616,5.617,5.616,5.617
USDDKK,20050224,101900,5.616,5.616,5.616,5.616
USDDKK,20050224,102000,5.615,5.616,5.615,5.616
USDDKK,20050224,102100,5.617,5.617,5.617,5.617
USDDKK,20050224,102200,5.617,5.617,5.616,5.616
USDDKK,20050224,102300,5.615,5.615,5.614,5.614
USDDKK,20050224,102400,5.614,5.614,5.614,5.614
USDDKK,20050224,102500,5.613,5.613,5.612,5.612
USDDKK,20050224,102600,5.611,5.613,5.611,5.613
USDDKK,20050224,102700,5.614,5.614,5.613,5.613
USDDKK,20050224,102800,5.614,5.614,5.613,5.614
USDDKK,20050224,102900,5.614,5.614,5.614,5.614
USDDKK,20050224,103000,5.615,5.615,5.614,5.615
USDDKK,20050224,103100,5.615,5.616,5.615,5.616
USDDKK,20050224,103200,5.616,5.616,5.616,5.616
USDDKK,20050224,103300,5.617,5.617,5.616,5.616
USDDKK,20050224,103400,5.616,5.616,5.615,5.615
USDDKK,20050224,103500,5.615,5.615,5.615,5.615
USDDKK,20050224,103600,5.615,5.615,5.615,5.615
USDDKK,20050224,103700,5.616,5.616,5.616,5.616
USDDKK,20050224,103800,5.616,5.616,5.616,5.616
USDDKK,20050224,103900,5.615,5.616,5.615,5.615
USDDKK,20050224,104000,5.615,5.615,5.614,5.614
USDDKK,20050224,104100,5.614,5.614,5.614,5.614
USDDKK,20050224,104200,5.614,5.614,5.614,5.614
USDDKK,20050224,104300,5.614,5.615,5.614,5.614
USDDKK,20050224,104400,5.615,5.615,5.614,5.615
USDDKK,20050224,104500,5.614,5.614,5.614,5.614
USDDKK,20050224,104600,5.614,5.614,5.613,5.613
USDDKK,20050224,104700,5.613,5.613,5.612,5.613
USDDKK,20050224,104800,5.612,5.612,5.612,5.612
USDDKK,20050224,104900,5.611,5.611,5.610,5.610
USDDKK,20050224,105000,5.610,5.610,5.610,5.610
USDDKK,20050224,105100,5.610,5.610,5.609,5.609
USDDKK,20050224,105200,5.609,5.609,5.609,5.609
USDDKK,20050224,105300,5.610,5.610,5.610,5.610
USDDKK,20050224,105400,5.611,5.611,5.611,5.611
USDDKK,20050224,105500,5.611,5.611,5.611,5.611
USDDKK,20050224,105600,5.610,5.611,5.610,5.611
USDDKK,20050224,105700,5.610,5.611,5.610,5.611
USDDKK,20050224,105800,5.611,5.612,5.611,5.612
USDDKK,20050224,105900,5.611,5.611,5.611,5.611
USDDKK,20050224,110000,5.611,5.611,5.611,5.611
USDDKK,20050224,110100,5.610,5.610,5.609,5.609
USDDKK,20050224,110200,5.610,5.610,5.609,5.609
USDDKK,20050224,110300,5.609,5.609,5.609,5.609
USDDKK,20050224,110400,5.610,5.610,5.609,5.610
USDDKK,20050224,110500,5.609,5.610,5.609,5.610
USDDKK,20050224,110700,5.610,5.610,5.610,5.610
USDDKK,20050224,110800,5.610,5.610,5.609,5.609
USDDKK,20050224,110900,5.609,5.609,5.609,5.609
USDDKK,20050224,111000,5.610,5.610,5.610,5.610
USDDKK,20050224,111100,5.610,5.610,5.610,5.610
USDDKK,20050224,111200,5.610,5.611,5.610,5.611
USDDKK,20050224,111300,5.610,5.610,5.610,5.610
USDDKK,20050224,111400,5.609,5.609,5.609,5.609
USDDKK,20050224,111500,5.610,5.610,5.610,5.610
USDDKK,20050224,111600,5.611,5.611,5.611,5.611
USDDKK,20050224,111700,5.611,5.611,5.611,5.611
USDDKK,20050224,111800,5.611,5.611,5.611,5.611
USDDKK,20050224,111900,5.611,5.611,5.610,5.610
USDDKK,20050224,112000,5.610,5.610,5.610,5.610
USDDKK,20050224,112100,5.610,5.610,5.610,5.610
USDDKK,20050224,112200,5.611,5.611,5.610,5.611
USDDKK,20050224,112300,5.610,5.610,5.610,5.610
USDDKK,20050224,112400,5.610,5.610,5.610,5.610
USDDKK,20050224,112500,5.610,5.610,5.609,5.609
USDDKK,20050224,112600,5.608,5.608,5.608,5.608
USDDKK,20050224,112700,5.608,5.609,5.608,5.609
USDDKK,20050224,112800,5.609,5.609,5.609,5.609
USDDKK,20050224,112900,5.609,5.609,5.609,5.609
USDDKK,20050224,113000,5.609,5.609,5.609,5.609
USDDKK,20050224,113100,5.609,5.610,5.609,5.610
USDDKK,20050224,113200,5.610,5.610,5.610,5.610
USDDKK,20050224,113300,5.609,5.609,5.608,5.608
USDDKK,20050224,113400,5.609,5.609,5.609,5.609
USDDKK,20050224,113500,5.609,5.609,5.609,5.609
USDDKK,20050224,113600,5.609,5.609,5.609,5.609
USDDKK,20050224,113700,5.609,5.610,5.609,5.610
USDDKK,20050224,113800,5.610,5.610,5.610,5.610
USDDKK,20050224,113900,5.610,5.611,5.610,5.610
USDDKK,20050224,114000,5.611,5.612,5.611,5.612
USDDKK,20050224,114100,5.612,5.612,5.612,5.612
USDDKK,20050224,114200,5.612,5.612,5.612,5.612
USDDKK,20050224,114300,5.611,5.611,5.611,5.611
USDDKK,20050224,114400,5.612,5.612,5.611,5.612
USDDKK,20050224,114500,5.611,5.612,5.611,5.612
USDDKK,20050224,114600,5.612,5.612,5.611,5.611
USDDKK,20050224,114700,5.611,5.611,5.611,5.611
USDDKK,20050224,114800,5.611,5.611,5.611,5.611
USDDKK,20050224,114900,5.611,5.611,5.611,5.611
USDDKK,20050224,115000,5.611,5.611,5.611,5.611
USDDKK,20050224,115100,5.611,5.611,5.611,5.611
USDDKK,20050224,115200,5.611,5.611,5.611,5.611
USDDKK,20050224,115300,5.611,5.611,5.611,5.611
USDDKK,20050224,115400,5.610,5.610,5.609,5.609
USDDKK,20050224,115500,5.609,5.609,5.609,5.609
USDDKK,20050224,115600,5.608,5.609,5.608,5.608
USDDKK,20050224,115700,5.608,5.608,5.607,5.608
USDDKK,20050224,115800,5.608,5.608,5.608,5.608
USDDKK,20050224,115900,5.608,5.608,5.607,5.607
USDDKK,20050224,120000,5.606,5.606,5.606,5.606
USDDKK,20050224,120100,5.607,5.607,5.607,5.607
USDDKK,20050224,120200,5.608,5.608,5.607,5.608
USDDKK,20050224,120300,5.608,5.608,5.608,5.608
USDDKK,20050224,120400,5.608,5.608,5.608,5.608
USDDKK,20050224,120500,5.609,5.609,5.608,5.609
USDDKK,20050224,120600,5.610,5.610,5.610,5.610
USDDKK,20050224,120700,5.610,5.610,5.610,5.610
USDDKK,20050224,120800,5.610,5.610,5.610,5.610
USDDKK,20050224,120900,5.610,5.610,5.610,5.610
USDDKK,20050224,121000,5.610,5.610,5.609,5.609
USDDKK,20050224,121100,5.610,5.610,5.609,5.609
USDDKK,20050224,121200,5.609,5.609,5.608,5.608
USDDKK,20050224,121300,5.609,5.609,5.608,5.608
USDDKK,20050224,121400,5.608,5.608,5.608,5.608
USDDKK,20050224,121500,5.608,5.608,5.608,5.608
USDDKK,20050224,121600,5.608,5.608,5.608,5.608
USDDKK,20050224,121700,5.608,5.609,5.608,5.609
USDDKK,20050224,121800,5.609,5.609,5.609,5.609
USDDKK,20050224,121900,5.609,5.609,5.609,5.609
USDDKK,20050224,122000,5.609,5.609,5.609,5.609
USDDKK,20050224,122100,5.609,5.609,5.609,5.609
USDDKK,20050224,122200,5.610,5.610,5.609,5.609
USDDKK,20050224,122300,5.610,5.610,5.609,5.610
USDDKK,20050224,122400,5.610,5.610,5.610,5.610
USDDKK,20050224,122500,5.609,5.609,5.609,5.609
USDDKK,20050224,122600,5.609,5.609,5.608,5.608
USDDKK,20050224,122700,5.607,5.607,5.607,5.607
USDDKK,20050224,122800,5.606,5.607,5.606,5.607
USDDKK,20050224,122900,5.606,5.606,5.606,5.606
USDDKK,20050224,123000,5.606,5.606,5.606,5.606
USDDKK,20050224,123100,5.606,5.607,5.605,5.606
USDDKK,20050224,123200,5.607,5.607,5.607,5.607
USDDKK,20050224,123300,5.607,5.607,5.606,5.606
USDDKK,20050224,123400,5.606,5.607,5.606,5.607
USDDKK,20050224,123500,5.607,5.607,5.607,5.607
USDDKK,20050224,123600,5.607,5.607,5.607,5.607
USDDKK,20050224,123700,5.607,5.608,5.607,5.608
USDDKK,20050224,123800,5.609,5.609,5.609,5.609
USDDKK,20050224,123900,5.609,5.610,5.609,5.609
USDDKK,20050224,124000,5.608,5.608,5.607,5.607
USDDKK,20050224,124100,5.606,5.606,5.606,5.606
USDDKK,20050224,124200,5.606,5.606,5.606,5.606
USDDKK,20050224,124300,5.606,5.606,5.606,5.606
USDDKK,20050224,124400,5.605,5.606,5.605,5.606
USDDKK,20050224,124500,5.607,5.607,5.607,5.607
USDDKK,20050224,124600,5.606,5.607,5.606,5.606
USDDKK,20050224,124700,5.606,5.606,5.606,5.606
USDDKK,20050224,124800,5.607,5.607,5.606,5.607
USDDKK,20050224,124900,5.608,5.608,5.608,5.608
USDDKK,20050224,125000,5.608,5.608,5.608,5.608
USDDKK,20050224,125100,5.607,5.607,5.607,5.607
USDDKK,20050224,125200,5.606,5.606,5.605,5.605
USDDKK,20050224,125300,5.604,5.605,5.604,5.604
USDDKK,20050224,125400,5.605,5.605,5.605,5.605
USDDKK,20050224,125500,5.606,5.606,5.605,5.605
USDDKK,20050224,125600,5.605,5.605,5.605,5.605
USDDKK,20050224,125700,5.606,5.606,5.605,5.605
USDDKK,20050224,125800,5.606,5.606,5.605,5.606
USDDKK,20050224,125900,5.605,5.606,5.604,5.605
USDDKK,20050224,130000,5.604,5.604,5.604,5.604
USDDKK,20050224,130100,5.604,5.605,5.604,5.605
USDDKK,20050224,130200,5.604,5.605,5.604,5.605
USDDKK,20050224,130300,5.605,5.605,5.604,5.604
USDDKK,20050224,130400,5.604,5.604,5.604,5.604
USDDKK,20050224,130500,5.603,5.603,5.603,5.603
USDDKK,20050224,130600,5.603,5.604,5.603,5.604
USDDKK,20050224,130700,5.603,5.606,5.603,5.606
USDDKK,20050224,130800,5.605,5.605,5.605,5.605
USDDKK,20050224,130900,5.605,5.605,5.605,5.605
USDDKK,20050224,131000,5.605,5.605,5.604,5.605
USDDKK,20050224,131100,5.604,5.605,5.604,5.604
USDDKK,20050224,131200,5.604,5.605,5.604,5.605
USDDKK,20050224,131300,5.605,5.605,5.605,5.605
USDDKK,20050224,131400,5.605,5.605,5.605,5.605
USDDKK,20050224,131500,5.605,5.605,5.605,5.605
USDDKK,20050224,131600,5.605,5.605,5.605,5.605
USDDKK,20050224,131700,5.606,5.606,5.606,5.606
USDDKK,20050224,131800,5.606,5.606,5.606,5.606
USDDKK,20050224,131900,5.606,5.607,5.606,5.606
USDDKK,20050224,132000,5.607,5.607,5.607,5.607
USDDKK,20050224,132100,5.607,5.607,5.606,5.606
USDDKK,20050224,132200,5.605,5.606,5.605,5.606
USDDKK,20050224,132300,5.606,5.606,5.606,5.606
USDDKK,20050224,132400,5.606,5.606,5.606,5.606
USDDKK,20050224,132500,5.606,5.606,5.606,5.606
USDDKK,20050224,132600,5.605,5.606,5.605,5.606
USDDKK,20050224,132700,5.606,5.606,5.606,5.606
USDDKK,20050224,132800,5.606,5.606,5.606,5.606
USDDKK,20050224,132900,5.606,5.606,5.606,5.606
USDDKK,20050224,133000,5.606,5.606,5.606,5.606
USDDKK,20050224,133100,5.606,5.606,5.606,5.606
USDDKK,20050224,133200,5.607,5.607,5.606,5.607
USDDKK,20050224,133300,5.607,5.607,5.607,5.607
USDDKK,20050224,133400,5.607,5.607,5.607,5.607
USDDKK,20050224,133500,5.606,5.606,5.605,5.606
USDDKK,20050224,133600,5.605,5.605,5.604,5.604
USDDKK,20050224,133700,5.604,5.604,5.604,5.604
USDDKK,20050224,133800,5.605,5.605,5.605,5.605
USDDKK,20050224,133900,5.605,5.605,5.605,5.605
USDDKK,20050224,134000,5.605,5.606,5.605,5.606
USDDKK,20050224,134100,5.607,5.608,5.607,5.608
USDDKK,20050224,134200,5.609,5.609,5.609,5.609
USDDKK,20050224,134300,5.609,5.609,5.609,5.609
USDDKK,20050224,134400,5.609,5.609,5.609,5.609
USDDKK,20050224,134500,5.609,5.609,5.608,5.609
USDDKK,20050224,134600,5.609,5.609,5.609,5.609
USDDKK,20050224,134700,5.609,5.609,5.609,5.609
USDDKK,20050224,134800,5.608,5.608,5.608,5.608
USDDKK,20050224,134900,5.608,5.608,5.607,5.607
USDDKK,20050224,135000,5.607,5.607,5.607,5.607
USDDKK,20050224,135100,5.607,5.607,5.607,5.607
USDDKK,20050224,135200,5.608,5.608,5.607,5.608
USDDKK,20050224,135300,5.608,5.608,5.608,5.608
USDDKK,20050224,135400,5.608,5.608,5.608,5.608
USDDKK,20050224,135500,5.607,5.607,5.607,5.607
USDDKK,20050224,135600,5.607,5.607,5.607,5.607
USDDKK,20050224,135700,5.608,5.608,5.607,5.607
USDDKK,20050224,135800,5.607,5.607,5.607,5.607
USDDKK,20050224,135900,5.607,5.607,5.607,5.607
USDDKK,20050224,140000,5.607,5.607,5.607,5.607
USDDKK,20050224,140100,5.607,5.607,5.607,5.607
USDDKK,20050224,140200,5.607,5.607,5.607,5.607
USDDKK,20050224,140300,5.608,5.608,5.608,5.608
USDDKK,20050224,140400,5.608,5.608,5.608,5.608
USDDKK,20050224,140500,5.608,5.608,5.608,5.608
USDDKK,20050224,140600,5.608,5.608,5.607,5.607
USDDKK,20050224,140700,5.608,5.608,5.607,5.608
USDDKK,20050224,140800,5.607,5.608,5.607,5.607
USDDKK,20050224,140900,5.606,5.606,5.606,5.606
USDDKK,20050224,141000,5.607,5.607,5.607,5.607
USDDKK,20050224,141100,5.607,5.607,5.607,5.607
USDDKK,20050224,141200,5.607,5.607,5.607,5.607
USDDKK,20050224,141300,5.607,5.607,5.607,5.607
USDDKK,20050224,141400,5.607,5.607,5.607,5.607
USDDKK,20050224,141500,5.607,5.607,5.607,5.607
USDDKK,20050224,141600,5.607,5.607,5.607,5.607
USDDKK,20050224,141700,5.607,5.608,5.607,5.608
USDDKK,20050224,141800,5.608,5.608,5.608,5.608
USDDKK,20050224,141900,5.609,5.609,5.609,5.609
USDDKK,20050224,142000,5.609,5.609,5.609,5.609
USDDKK,20050224,142100,5.609,5.609,5.609,5.609
USDDKK,20050224,142200,5.609,5.609,5.608,5.609
USDDKK,20050224,142300,5.610,5.610,5.610,5.610
USDDKK,20050224,142400,5.609,5.610,5.609,5.610
USDDKK,20050224,142500,5.610,5.610,5.609,5.609
USDDKK,20050224,142600,5.609,5.610,5.609,5.610
USDDKK,20050224,142700,5.609,5.610,5.609,5.609
USDDKK,20050224,142800,5.609,5.609,5.608,5.608
USDDKK,20050224,142900,5.608,5.609,5.608,5.609
USDDKK,20050224,143000,5.608,5.609,5.608,5.609
USDDKK,20050224,143100,5.608,5.609,5.607,5.608
USDDKK,20050224,143200,5.609,5.610,5.609,5.610
USDDKK,20050224,143300,5.609,5.611,5.609,5.611
USDDKK,20050224,143400,5.612,5.612,5.611,5.611
USDDKK,20050224,143500,5.610,5.610,5.609,5.609
USDDKK,20050224,143600,5.608,5.609,5.608,5.609
USDDKK,20050224,143700,5.610,5.612,5.610,5.612
USDDKK,20050224,143800,5.611,5.612,5.611,5.612
USDDKK,20050224,143900,5.611,5.612,5.611,5.612
USDDKK,20050224,144000,5.612,5.613,5.612,5.612
USDDKK,20050224,144100,5.613,5.613,5.611,5.611
USDDKK,20050224,144200,5.612,5.612,5.611,5.611
USDDKK,20050224,144300,5.611,5.615,5.611,5.615
USDDKK,20050224,144400,5.616,5.616,5.616,5.616
USDDKK,20050224,144500,5.617,5.617,5.616,5.617
USDDKK,20050224,144600,5.618,5.618,5.617,5.618
USDDKK,20050224,144700,5.617,5.617,5.616,5.616
USDDKK,20050224,144800,5.617,5.617,5.616,5.616
USDDKK,20050224,144900,5.615,5.616,5.615,5.616
USDDKK,20050224,145000,5.616,5.616,5.616,5.616
USDDKK,20050224,145100,5.617,5.617,5.617,5.617
USDDKK,20050224,145200,5.616,5.616,5.615,5.615
USDDKK,20050224,145300,5.616,5.616,5.615,5.616
USDDKK,20050224,145400,5.616,5.616,5.616,5.616
USDDKK,20050224,145500,5.617,5.617,5.617,5.617
USDDKK,20050224,145600,5.618,5.618,5.616,5.616
USDDKK,20050224,145700,5.617,5.617,5.616,5.616
USDDKK,20050224,145800,5.617,5.618,5.617,5.618
USDDKK,20050224,145900,5.619,5.619,5.618,5.618
USDDKK,20050224,150000,5.619,5.619,5.617,5.617
USDDKK,20050224,150100,5.616,5.616,5.616,5.616
USDDKK,20050224,150200,5.616,5.616,5.616,5.616
USDDKK,20050224,150300,5.616,5.616,5.616,5.616
USDDKK,20050224,150400,5.616,5.616,5.616,5.616
USDDKK,20050224,150500,5.616,5.616,5.616,5.616
USDDKK,20050224,150600,5.616,5.616,5.615,5.615
USDDKK,20050224,150700,5.615,5.615,5.615,5.615
USDDKK,20050224,150800,5.614,5.614,5.614,5.614
USDDKK,20050224,150900,5.614,5.614,5.613,5.613
USDDKK,20050224,151000,5.614,5.614,5.613,5.613
USDDKK,20050224,151100,5.613,5.613,5.613,5.613
USDDKK,20050224,151200,5.614,5.614,5.613,5.614
USDDKK,20050224,151300,5.615,5.615,5.615,5.615
USDDKK,20050224,151400,5.615,5.615,5.614,5.614
USDDKK,20050224,151500,5.614,5.614,5.614,5.614
USDDKK,20050224,151600,5.614,5.614,5.614,5.614
USDDKK,20050224,151700,5.613,5.613,5.611,5.611
USDDKK,20050224,151800,5.610,5.611,5.610,5.611
USDDKK,20050224,151900,5.612,5.612,5.612,5.612
USDDKK,20050224,152000,5.612,5.612,5.612,5.612
USDDKK,20050224,152100,5.612,5.612,5.611,5.612
USDDKK,20050224,152200,5.612,5.612,5.612,5.612
USDDKK,20050224,152300,5.611,5.611,5.611,5.611
USDDKK,20050224,152400,5.611,5.611,5.610,5.610
USDDKK,20050224,152500,5.610,5.611,5.610,5.611
USDDKK,20050224,152600,5.611,5.611,5.611,5.611
USDDKK,20050224,152700,5.612,5.612,5.612,5.612
USDDKK,20050224,152800,5.612,5.613,5.612,5.613
USDDKK,20050224,152900,5.614,5.614,5.614,5.614
USDDKK,20050224,153000,5.615,5.615,5.614,5.614
USDDKK,20050224,153100,5.615,5.615,5.614,5.615
USDDKK,20050224,153200,5.616,5.616,5.616,5.616
USDDKK,20050224,153300,5.616,5.616,5.615,5.615
USDDKK,20050224,153400,5.616,5.616,5.615,5.615
USDDKK,20050224,153500,5.616,5.616,5.615,5.615
USDDKK,20050224,153600,5.616,5.616,5.615,5.616
USDDKK,20050224,153700,5.616,5.616,5.616,5.616
USDDKK,20050224,153800,5.617,5.618,5.617,5.618
USDDKK,20050224,153900,5.618,5.618,5.618,5.618
USDDKK,20050224,154000,5.619,5.619,5.618,5.618
USDDKK,20050224,154100,5.618,5.618,5.618,5.618
USDDKK,20050224,154200,5.619,5.621,5.619,5.621
USDDKK,20050224,154300,5.622,5.624,5.622,5.624
USDDKK,20050224,154400,5.625,5.626,5.625,5.626
USDDKK,20050224,154500,5.625,5.626,5.625,5.625
USDDKK,20050224,154600,5.624,5.624,5.623,5.624
USDDKK,20050224,154700,5.624,5.624,5.624,5.624
USDDKK,20050224,154800,5.625,5.625,5.625,5.625
USDDKK,20050224,154900,5.625,5.625,5.625,5.625
USDDKK,20050224,155000,5.625,5.625,5.624,5.624
USDDKK,20050224,155100,5.625,5.625,5.624,5.624
USDDKK,20050224,155200,5.624,5.624,5.623,5.623
USDDKK,20050224,155300,5.622,5.622,5.622,5.622
USDDKK,20050224,155400,5.622,5.623,5.622,5.622
USDDKK,20050224,155500,5.622,5.622,5.622,5.622
USDDKK,20050224,155600,5.623,5.623,5.622,5.623
USDDKK,20050224,155700,5.623,5.623,5.623,5.623
USDDKK,20050224,155800,5.623,5.623,5.623,5.623
USDDKK,20050224,155900,5.624,5.624,5.624,5.624
USDDKK,20050224,160000,5.624,5.624,5.623,5.624
USDDKK,20050224,160100,5.623,5.623,5.623,5.623
USDDKK,20050224,160200,5.623,5.623,5.622,5.623
USDDKK,20050224,160300,5.622,5.622,5.621,5.621
USDDKK,20050224,160400,5.622,5.622,5.621,5.621
USDDKK,20050224,160500,5.621,5.621,5.620,5.620
USDDKK,20050224,160600,5.620,5.621,5.620,5.621
USDDKK,20050224,160700,5.621,5.621,5.621,5.621
USDDKK,20050224,160800,5.622,5.622,5.621,5.621
USDDKK,20050224,160900,5.622,5.622,5.622,5.622
USDDKK,20050224,161000,5.622,5.622,5.622,5.622
USDDKK,20050224,161100,5.623,5.623,5.622,5.623
USDDKK,20050224,161200,5.624,5.624,5.624,5.624
USDDKK,20050224,161300,5.625,5.625,5.624,5.625
USDDKK,20050224,161400,5.625,5.626,5.625,5.626
USDDKK,20050224,161500,5.625,5.625,5.625,5.625
USDDKK,20050224,161600,5.625,5.625,5.624,5.624
USDDKK,20050224,161700,5.624,5.624,5.623,5.623
USDDKK,20050224,161800,5.623,5.623,5.623,5.623
USDDKK,20050224,161900,5.622,5.622,5.622,5.622
USDDKK,20050224,162000,5.623,5.623,5.622,5.623
USDDKK,20050224,162100,5.622,5.623,5.622,5.623
USDDKK,20050224,162200,5.623,5.623,5.623,5.623
USDDKK,20050224,162300,5.623,5.624,5.623,5.624
USDDKK,20050224,162400,5.625,5.625,5.624,5.624
USDDKK,20050224,162500,5.625,5.625,5.624,5.625
USDDKK,20050224,162600,5.626,5.627,5.626,5.627
USDDKK,20050224,162700,5.628,5.629,5.628,5.629
USDDKK,20050224,162800,5.628,5.629,5.628,5.629
USDDKK,20050224,162900,5.628,5.630,5.628,5.630
USDDKK,20050224,163000,5.631,5.631,5.630,5.630
USDDKK,20050224,163100,5.631,5.631,5.630,5.631
USDDKK,20050224,163200,5.631,5.631,5.631,5.631
USDDKK,20050224,163300,5.630,5.630,5.630,5.630
USDDKK,20050224,163400,5.629,5.630,5.629,5.630
USDDKK,20050224,163500,5.629,5.630,5.629,5.630
USDDKK,20050224,163600,5.629,5.631,5.629,5.631
USDDKK,20050224,163700,5.631,5.631,5.631,5.631
USDDKK,20050224,163800,5.631,5.632,5.631,5.632
USDDKK,20050224,163900,5.633,5.633,5.633,5.633
USDDKK,20050224,164000,5.634,5.635,5.634,5.634
USDDKK,20050224,164100,5.633,5.634,5.633,5.634
USDDKK,20050224,164200,5.635,5.635,5.635,5.635
USDDKK,20050224,164300,5.635,5.635,5.635,5.635
USDDKK,20050224,164400,5.635,5.635,5.634,5.634
USDDKK,20050224,164500,5.634,5.634,5.634,5.634
USDDKK,20050224,164600,5.633,5.634,5.633,5.634
USDDKK,20050224,164700,5.635,5.636,5.635,5.636
USDDKK,20050224,164800,5.635,5.635,5.635,5.635
USDDKK,20050224,164900,5.634,5.634,5.633,5.633
USDDKK,20050224,165000,5.632,5.633,5.631,5.632
USDDKK,20050224,165100,5.631,5.631,5.630,5.630
USDDKK,20050224,165200,5.631,5.633,5.631,5.633
USDDKK,20050224,165300,5.634,5.634,5.634,5.634
USDDKK,20050224,165400,5.633,5.634,5.633,5.634
USDDKK,20050224,165500,5.633,5.634,5.633,5.634
USDDKK,20050224,165600,5.635,5.635,5.634,5.634
USDDKK,20050224,165700,5.634,5.634,5.634,5.634
USDDKK,20050224,165800,5.633,5.634,5.633,5.633
USDDKK,20050224,165900,5.632,5.632,5.632,5.632
USDDKK,20050224,170000,5.631,5.632,5.631,5.631
USDDKK,20050224,170100,5.630,5.631,5.629,5.629
USDDKK,20050224,170200,5.630,5.630,5.629,5.630
USDDKK,20050224,170300,5.629,5.630,5.629,5.630
USDDKK,20050224,170400,5.631,5.631,5.631,5.631
USDDKK,20050224,170500,5.631,5.633,5.631,5.633
USDDKK,20050224,170600,5.634,5.635,5.634,5.635
USDDKK,20050224,170700,5.636,5.637,5.635,5.636
USDDKK,20050224,170800,5.637,5.638,5.636,5.638
USDDKK,20050224,170900,5.639,5.639,5.638,5.638
USDDKK,20050224,171000,5.639,5.639,5.637,5.637
USDDKK,20050224,171100,5.636,5.636,5.636,5.636
USDDKK,20050224,171200,5.635,5.635,5.634,5.635
USDDKK,20050224,171300,5.636,5.636,5.635,5.636
USDDKK,20050224,171400,5.637,5.638,5.637,5.638
USDDKK,20050224,171500,5.638,5.638,5.637,5.637
USDDKK,20050224,171600,5.638,5.641,5.637,5.641
USDDKK,20050224,171700,5.640,5.641,5.639,5.639
USDDKK,20050224,171800,5.638,5.638,5.635,5.635
USDDKK,20050224,171900,5.635,5.636,5.635,5.636
USDDKK,20050224,172000,5.637,5.637,5.637,5.637
USDDKK,20050224,172100,5.636,5.637,5.636,5.637
USDDKK,20050224,172300,5.637,5.638,5.636,5.638
USDDKK,20050224,172400,5.637,5.638,5.637,5.638
USDDKK,20050224,172500,5.637,5.637,5.636,5.636
USDDKK,20050224,172600,5.637,5.637,5.636,5.636
USDDKK,20050224,172700,5.635,5.635,5.635,5.635
USDDKK,20050224,172800,5.635,5.635,5.635,5.635
USDDKK,20050224,172900,5.635,5.636,5.635,5.636
USDDKK,20050224,173000,5.635,5.636,5.635,5.636
USDDKK,20050224,173100,5.635,5.636,5.635,5.636
USDDKK,20050224,173200,5.636,5.637,5.636,5.636
USDDKK,20050224,173300,5.637,5.640,5.637,5.640
USDDKK,20050224,173400,5.640,5.640,5.640,5.640
USDDKK,20050224,173500,5.639,5.640,5.639,5.640
USDDKK,20050224,173600,5.639,5.641,5.639,5.641
USDDKK,20050224,173700,5.640,5.642,5.640,5.641
USDDKK,20050224,173800,5.640,5.640,5.640,5.640
USDDKK,20050224,173900,5.639,5.639,5.635,5.635
USDDKK,20050224,174000,5.634,5.635,5.634,5.634
USDDKK,20050224,174100,5.635,5.636,5.635,5.636
USDDKK,20050224,174200,5.635,5.635,5.635,5.635
USDDKK,20050224,174300,5.635,5.635,5.634,5.634
USDDKK,20050224,174400,5.633,5.633,5.632,5.632
USDDKK,20050224,174500,5.632,5.632,5.631,5.631
USDDKK,20050224,174600,5.630,5.631,5.630,5.631
USDDKK,20050224,174700,5.630,5.630,5.630,5.630
USDDKK,20050224,174800,5.631,5.631,5.631,5.631
USDDKK,20050224,174900,5.631,5.631,5.628,5.628
USDDKK,20050224,175000,5.628,5.629,5.628,5.629
USDDKK,20050224,175100,5.629,5.629,5.629,5.629
USDDKK,20050224,175200,5.628,5.628,5.627,5.627
USDDKK,20050224,175300,5.627,5.627,5.627,5.627
USDDKK,20050224,175400,5.628,5.628,5.628,5.628
USDDKK,20050224,175500,5.628,5.628,5.628,5.628
USDDKK,20050224,175600,5.629,5.629,5.629,5.629
USDDKK,20050224,175700,5.629,5.630,5.629,5.630
USDDKK,20050224,175800,5.631,5.631,5.631,5.631
USDDKK,20050224,175900,5.631,5.632,5.631,5.631
USDDKK,20050224,180000,5.630,5.630,5.630,5.630
USDDKK,20050224,180100,5.630,5.630,5.629,5.630
USDDKK,20050224,180200,5.631,5.631,5.630,5.630
USDDKK,20050224,180300,5.630,5.630,5.629,5.630
USDDKK,20050224,180400,5.629,5.629,5.628,5.628
USDDKK,20050224,180500,5.628,5.628,5.628,5.628
USDDKK,20050224,180600,5.628,5.628,5.628,5.628
USDDKK,20050224,180700,5.629,5.629,5.628,5.628
USDDKK,20050224,180800,5.629,5.629,5.627,5.627
USDDKK,20050224,180900,5.626,5.627,5.626,5.626
USDDKK,20050224,181000,5.626,5.626,5.626,5.626
USDDKK,20050224,181100,5.626,5.626,5.626,5.626
USDDKK,20050224,181200,5.626,5.626,5.626,5.626
USDDKK,20050224,181300,5.627,5.627,5.627,5.627
USDDKK,20050224,181400,5.627,5.627,5.626,5.627
USDDKK,20050224,181500,5.627,5.627,5.627,5.627
USDDKK,20050224,181600,5.626,5.627,5.626,5.627
USDDKK,20050224,181700,5.627,5.627,5.627,5.627
USDDKK,20050224,181800,5.627,5.627,5.627,5.627
USDDKK,20050224,181900,5.628,5.628,5.628,5.628
USDDKK,20050224,182000,5.629,5.629,5.629,5.629
USDDKK,20050224,182100,5.629,5.631,5.629,5.631
USDDKK,20050224,182200,5.630,5.630,5.630,5.630
USDDKK,20050224,182300,5.630,5.631,5.630,5.631
USDDKK,20050224,182400,5.631,5.631,5.631,5.631
USDDKK,20050224,182500,5.631,5.631,5.631,5.631
USDDKK,20050224,182600,5.630,5.630,5.630,5.630
USDDKK,20050224,182700,5.630,5.630,5.629,5.629
USDDKK,20050224,182800,5.628,5.628,5.628,5.628
USDDKK,20050224,182900,5.628,5.628,5.628,5.628
USDDKK,20050224,183000,5.628,5.628,5.628,5.628
USDDKK,20050224,183100,5.628,5.628,5.628,5.628
USDDKK,20050224,183200,5.628,5.628,5.628,5.628
USDDKK,20050224,183300,5.629,5.629,5.628,5.628
USDDKK,20050224,183400,5.629,5.629,5.628,5.629
USDDKK,20050224,183500,5.629,5.629,5.629,5.629
USDDKK,20050224,183600,5.630,5.630,5.630,5.630
USDDKK,20050224,183700,5.630,5.630,5.629,5.629
USDDKK,20050224,183800,5.629,5.629,5.629,5.629
USDDKK,20050224,183900,5.629,5.629,5.629,5.629
USDDKK,20050224,184000,5.628,5.628,5.627,5.627
USDDKK,20050224,184100,5.627,5.627,5.627,5.627
USDDKK,20050224,184200,5.628,5.628,5.628,5.628
USDDKK,20050224,184300,5.627,5.628,5.627,5.628
USDDKK,20050224,184400,5.628,5.628,5.628,5.628
USDDKK,20050224,184500,5.627,5.627,5.627,5.627
USDDKK,20050224,184600,5.627,5.627,5.627,5.627
USDDKK,20050224,184700,5.627,5.627,5.627,5.627
USDDKK,20050224,184800,5.626,5.627,5.626,5.626
USDDKK,20050224,184900,5.626,5.626,5.626,5.626
USDDKK,20050224,185000,5.625,5.625,5.625,5.625
USDDKK,20050224,185100,5.624,5.624,5.624,5.624
USDDKK,20050224,185200,5.624,5.624,5.624,5.624
USDDKK,20050224,185300,5.624,5.625,5.624,5.625
USDDKK,20050224,185400,5.625,5.625,5.625,5.625
USDDKK,20050224,185500,5.625,5.626,5.625,5.626
USDDKK,20050224,185600,5.626,5.626,5.626,5.626
USDDKK,20050224,185700,5.626,5.627,5.626,5.627
USDDKK,20050224,185800,5.627,5.627,5.627,5.627
USDDKK,20050224,185900,5.626,5.626,5.626,5.626
USDDKK,20050224,190000,5.626,5.626,5.626,5.626
USDDKK,20050224,190100,5.627,5.627,5.626,5.626
USDDKK,20050224,190200,5.627,5.627,5.626,5.626
USDDKK,20050224,190300,5.626,5.626,5.626,5.626
USDDKK,20050224,190400,5.626,5.626,5.625,5.625
USDDKK,20050224,190500,5.625,5.625,5.625,5.625
USDDKK,20050224,190600,5.626,5.626,5.626,5.626
USDDKK,20050224,190700,5.626,5.626,5.626,5.626
USDDKK,20050224,190800,5.626,5.626,5.626,5.626
USDDKK,20050224,190900,5.626,5.626,5.626,5.626
USDDKK,20050224,191000,5.626,5.627,5.626,5.627
USDDKK,20050224,191100,5.626,5.627,5.626,5.626
USDDKK,20050224,191200,5.626,5.626,5.626,5.626
USDDKK,20050224,191300,5.626,5.626,5.626,5.626
USDDKK,20050224,191400,5.626,5.626,5.626,5.626
USDDKK,20050224,191500,5.625,5.626,5.625,5.626
USDDKK,20050224,191600,5.626,5.626,5.626,5.626
USDDKK,20050224,191700,5.626,5.626,5.626,5.626
USDDKK,20050224,191800,5.626,5.626,5.626,5.626
USDDKK,20050224,191900,5.626,5.626,5.626,5.626
USDDKK,20050224,192000,5.626,5.626,5.626,5.626
USDDKK,20050224,192100,5.627,5.627,5.626,5.626
USDDKK,20050224,192200,5.627,5.627,5.626,5.626
USDDKK,20050224,192300,5.626,5.626,5.626,5.626
USDDKK,20050224,192400,5.626,5.626,5.626,5.626
USDDKK,20050224,192500,5.627,5.627,5.627,5.627
USDDKK,20050224,192600,5.627,5.627,5.626,5.626
USDDKK,20050224,192700,5.626,5.626,5.626,5.626
USDDKK,20050224,192800,5.626,5.626,5.626,5.626
USDDKK,20050224,192900,5.626,5.626,5.626,5.626
USDDKK,20050224,193000,5.626,5.626,5.626,5.626
USDDKK,20050224,193100,5.626,5.626,5.626,5.626
USDDKK,20050224,193200,5.626,5.626,5.626,5.626
USDDKK,20050224,193300,5.626,5.626,5.626,5.626
USDDKK,20050224,193400,5.625,5.625,5.625,5.625
USDDKK,20050224,193500,5.626,5.626,5.626,5.626
USDDKK,20050224,193600,5.626,5.626,5.626,5.626
USDDKK,20050224,193700,5.626,5.627,5.626,5.627
USDDKK,20050224,193800,5.627,5.627,5.627,5.627
USDDKK,20050224,193900,5.627,5.627,5.627,5.627
USDDKK,20050224,194000,5.627,5.627,5.627,5.627
USDDKK,20050224,194100,5.627,5.627,5.627,5.627
USDDKK,20050224,194200,5.626,5.627,5.626,5.627
USDDKK,20050224,194300,5.627,5.627,5.627,5.627
USDDKK,20050224,194400,5.627,5.627,5.627,5.627
USDDKK,20050224,194500,5.627,5.627,5.627,5.627
USDDKK,20050224,194600,5.627,5.628,5.627,5.628
USDDKK,20050224,194700,5.629,5.630,5.629,5.630
USDDKK,20050224,194800,5.631,5.631,5.631,5.631
USDDKK,20050224,194900,5.631,5.633,5.631,5.633
USDDKK,20050224,195000,5.632,5.632,5.632,5.632
USDDKK,20050224,195100,5.631,5.633,5.631,5.633
USDDKK,20050224,195200,5.632,5.633,5.632,5.633
USDDKK,20050224,195300,5.632,5.632,5.632,5.632
USDDKK,20050224,195400,5.632,5.633,5.632,5.633
USDDKK,20050224,195500,5.633,5.633,5.632,5.632
USDDKK,20050224,195600,5.631,5.632,5.631,5.632
USDDKK,20050224,195700,5.631,5.631,5.631,5.631
USDDKK,20050224,195800,5.631,5.631,5.631,5.631
USDDKK,20050224,195900,5.631,5.631,5.630,5.630
USDDKK,20050224,200000,5.630,5.630,5.630,5.630
USDDKK,20050224,200100,5.630,5.630,5.630,5.630
USDDKK,20050224,200200,5.630,5.630,5.630,5.630
USDDKK,20050224,200300,5.630,5.630,5.630,5.630
USDDKK,20050224,200400,5.630,5.630,5.630,5.630
USDDKK,20050224,200500,5.630,5.631,5.630,5.630
USDDKK,20050224,200600,5.631,5.631,5.631,5.631
USDDKK,20050224,200700,5.631,5.631,5.631,5.631
USDDKK,20050224,200800,5.632,5.632,5.632,5.632
USDDKK,20050224,200900,5.632,5.632,5.631,5.631
USDDKK,20050224,201000,5.631,5.631,5.631,5.631
USDDKK,20050224,201100,5.632,5.632,5.632,5.632
USDDKK,20050224,201200,5.632,5.632,5.632,5.632
USDDKK,20050224,201300,5.632,5.633,5.632,5.633
USDDKK,20050224,201400,5.633,5.633,5.633,5.633
USDDKK,20050224,201500,5.633,5.633,5.633,5.633
USDDKK,20050224,201600,5.634,5.634,5.634,5.634
USDDKK,20050224,201700,5.633,5.633,5.633,5.633
USDDKK,20050224,201800,5.633,5.633,5.632,5.632
USDDKK,20050224,201900,5.632,5.632,5.632,5.632
USDDKK,20050224,202000,5.632,5.633,5.632,5.633
USDDKK,20050224,202100,5.633,5.634,5.633,5.634
USDDKK,20050224,202200,5.634,5.634,5.634,5.634
USDDKK,20050224,202300,5.635,5.635,5.635,5.635
USDDKK,20050224,202400,5.635,5.635,5.635,5.635
USDDKK,20050224,202500,5.635,5.635,5.634,5.634
USDDKK,20050224,202600,5.635,5.635,5.634,5.634
USDDKK,20050224,202700,5.635,5.635,5.634,5.635
USDDKK,20050224,202800,5.635,5.635,5.634,5.635
USDDKK,20050224,202900,5.634,5.634,5.634,5.634
USDDKK,20050224,203000,5.634,5.634,5.634,5.634
USDDKK,20050224,203100,5.634,5.634,5.634,5.634
USDDKK,20050224,203200,5.634,5.634,5.633,5.633
USDDKK,20050224,203300,5.633,5.633,5.633,5.633
USDDKK,20050224,203400,5.632,5.632,5.632,5.632
USDDKK,20050224,203500,5.632,5.632,5.631,5.632
USDDKK,20050224,203600,5.631,5.632,5.631,5.632
USDDKK,20050224,203700,5.631,5.631,5.631,5.631
USDDKK,20050224,203800,5.631,5.631,5.631,5.631
USDDKK,20050224,203900,5.631,5.631,5.631,5.631
USDDKK,20050224,204000,5.631,5.631,5.630,5.630
USDDKK,20050224,204100,5.630,5.630,5.630,5.630
USDDKK,20050224,204200,5.630,5.630,5.630,5.630
USDDKK,20050224,204300,5.630,5.630,5.630,5.630
USDDKK,20050224,204400,5.630,5.630,5.630,5.630
USDDKK,20050224,204500,5.631,5.631,5.631,5.631
USDDKK,20050224,204600,5.631,5.631,5.631,5.631
USDDKK,20050224,204700,5.632,5.632,5.632,5.632
USDDKK,20050224,204800,5.632,5.633,5.632,5.633
USDDKK,20050224,204900,5.633,5.633,5.633,5.633
USDDKK,20050224,205000,5.633,5.633,5.633,5.633
USDDKK,20050224,205100,5.632,5.633,5.632,5.633
USDDKK,20050224,205200,5.632,5.633,5.632,5.633
USDDKK,20050224,205300,5.634,5.634,5.634,5.634
USDDKK,20050224,205400,5.634,5.634,5.634,5.634
USDDKK,20050224,205500,5.633,5.634,5.633,5.634
USDDKK,20050224,205600,5.633,5.633,5.633,5.633
USDDKK,20050224,205700,5.632,5.633,5.632,5.632
USDDKK,20050224,205800,5.633,5.633,5.632,5.632
USDDKK,20050224,205900,5.632,5.632,5.632,5.632
USDDKK,20050224,210000,5.631,5.631,5.631,5.631
USDDKK,20050224,210100,5.632,5.632,5.631,5.631
USDDKK,20050224,210200,5.631,5.631,5.631,5.631
USDDKK,20050224,210300,5.631,5.631,5.631,5.631
USDDKK,20050224,210400,5.631,5.631,5.631,5.631
USDDKK,20050224,210500,5.631,5.631,5.631,5.631
USDDKK,20050224,210600,5.631,5.632,5.631,5.632
USDDKK,20050224,210700,5.633,5.633,5.632,5.632
USDDKK,20050224,210800,5.632,5.632,5.632,5.632
USDDKK,20050224,210900,5.632,5.632,5.632,5.632
USDDKK,20050224,211000,5.632,5.632,5.632,5.632
USDDKK,20050224,211100,5.631,5.633,5.631,5.633
USDDKK,20050224,211200,5.634,5.634,5.634,5.634
USDDKK,20050224,211300,5.633,5.634,5.633,5.634
USDDKK,20050224,211400,5.634,5.634,5.633,5.634
USDDKK,20050224,211500,5.633,5.633,5.633,5.633
USDDKK,20050224,211600,5.633,5.633,5.633,5.633
USDDKK,20050224,211700,5.633,5.633,5.633,5.633
USDDKK,20050224,211800,5.633,5.634,5.633,5.633
USDDKK,20050224,211900,5.634,5.634,5.633,5.634
USDDKK,20050224,212000,5.633,5.634,5.633,5.633
USDDKK,20050224,212100,5.633,5.633,5.633,5.633
USDDKK,20050224,212200,5.633,5.633,5.633,5.633
USDDKK,20050224,212300,5.633,5.633,5.633,5.633
USDDKK,20050224,212400,5.633,5.633,5.633,5.633
USDDKK,20050224,212500,5.633,5.633,5.632,5.632
USDDKK,20050224,212600,5.632,5.632,5.632,5.632
USDDKK,20050224,212700,5.632,5.632,5.632,5.632
USDDKK,20050224,212800,5.632,5.632,5.632,5.632
USDDKK,20050224,212900,5.631,5.632,5.631,5.632
USDDKK,20050224,213000,5.631,5.632,5.631,5.631
USDDKK,20050224,213100,5.632,5.632,5.632,5.632
USDDKK,20050224,213200,5.631,5.631,5.631,5.631
USDDKK,20050224,213300,5.631,5.632,5.631,5.631
USDDKK,20050224,213400,5.631,5.631,5.631,5.631
USDDKK,20050224,213500,5.632,5.632,5.632,5.632
USDDKK,20050224,213600,5.632,5.632,5.632,5.632
USDDKK,20050224,213700,5.632,5.632,5.631,5.632
USDDKK,20050224,213800,5.632,5.632,5.632,5.632
USDDKK,20050224,213900,5.632,5.632,5.632,5.632
USDDKK,20050224,214000,5.632,5.632,5.632,5.632
USDDKK,20050224,214100,5.633,5.633,5.633,5.633
USDDKK,20050224,214200,5.633,5.633,5.633,5.633
USDDKK,20050224,214300,5.633,5.633,5.633,5.633
USDDKK,20050224,214400,5.633,5.633,5.633,5.633
USDDKK,20050224,214500,5.633,5.633,5.633,5.633
USDDKK,20050224,214600,5.633,5.633,5.633,5.633
USDDKK,20050224,214700,5.633,5.633,5.633,5.633
USDDKK,20050224,214800,5.633,5.633,5.633,5.633
USDDKK,20050224,214900,5.633,5.633,5.633,5.633
USDDKK,20050224,215000,5.633,5.633,5.633,5.633
USDDKK,20050224,215100,5.633,5.633,5.633,5.633
USDDKK,20050224,215200,5.633,5.633,5.633,5.633
USDDKK,20050224,215300,5.633,5.633,5.633,5.633
USDDKK,20050224,215400,5.632,5.632,5.632,5.632
USDDKK,20050224,215500,5.632,5.632,5.632,5.632
USDDKK,20050224,215600,5.632,5.632,5.631,5.631
USDDKK,20050224,215700,5.630,5.630,5.630,5.630
USDDKK,20050224,215800,5.630,5.630,5.630,5.630
USDDKK,20050224,215900,5.630,5.630,5.629,5.630
USDDKK,20050224,220000,5.630,5.630,5.630,5.630
USDDKK,20050224,220100,5.630,5.630,5.630,5.630
USDDKK,20050224,220200,5.630,5.630,5.630,5.630
USDDKK,20050224,220300,5.630,5.630,5.630,5.630
USDDKK,20050224,220400,5.630,5.630,5.629,5.629
USDDKK,20050224,220500,5.630,5.630,5.630,5.630
USDDKK,20050224,220600,5.630,5.630,5.630,5.630
USDDKK,20050224,220700,5.631,5.631,5.631,5.631
USDDKK,20050224,220800,5.631,5.631,5.631,5.631
USDDKK,20050224,220900,5.631,5.631,5.631,5.631
USDDKK,20050224,221000,5.631,5.631,5.631,5.631
USDDKK,20050224,221100,5.631,5.631,5.631,5.631
USDDKK,20050224,221200,5.631,5.631,5.631,5.631
USDDKK,20050224,221300,5.631,5.631,5.631,5.631
USDDKK,20050224,221400,5.631,5.632,5.631,5.631
USDDKK,20050224,221500,5.631,5.631,5.631,5.631
USDDKK,20050224,221600,5.631,5.631,5.631,5.631
USDDKK,20050224,221700,5.632,5.632,5.631,5.631
USDDKK,20050224,221800,5.632,5.632,5.632,5.632
USDDKK,20050224,221900,5.632,5.632,5.632,5.632
USDDKK,20050224,222000,5.631,5.631,5.631,5.631
USDDKK,20050224,222100,5.631,5.632,5.631,5.632
USDDKK,20050224,222200,5.632,5.632,5.632,5.632
USDDKK,20050224,222300,5.633,5.633,5.633,5.633
USDDKK,20050224,222400,5.633,5.633,5.633,5.633
USDDKK,20050224,222500,5.633,5.633,5.633,5.633
USDDKK,20050224,222600,5.633,5.633,5.632,5.632
USDDKK,20050224,222700,5.631,5.632,5.631,5.632
USDDKK,20050224,222800,5.632,5.633,5.632,5.633
USDDKK,20050224,222900,5.633,5.633,5.632,5.632
USDDKK,20050224,223000,5.632,5.632,5.632,5.632
USDDKK,20050224,223100,5.632,5.632,5.632,5.632
USDDKK,20050224,223200,5.632,5.632,5.632,5.632
USDDKK,20050224,223300,5.633,5.633,5.633,5.633
USDDKK,20050224,223400,5.633,5.633,5.633,5.633
USDDKK,20050224,223500,5.633,5.633,5.633,5.633
USDDKK,20050224,223600,5.633,5.633,5.633,5.633
USDDKK,20050224,223700,5.633,5.634,5.633,5.634
USDDKK,20050224,223800,5.634,5.634,5.634,5.634
USDDKK,20050224,223900,5.634,5.634,5.634,5.634
USDDKK,20050224,224000,5.634,5.635,5.634,5.635
USDDKK,20050224,224100,5.635,5.635,5.635,5.635
USDDKK,20050224,224200,5.635,5.635,5.635,5.635
USDDKK,20050224,224300,5.635,5.635,5.635,5.635
USDDKK,20050224,224400,5.635,5.635,5.635,5.635
USDDKK,20050224,224500,5.636,5.636,5.636,5.636
USDDKK,20050224,224600,5.636,5.636,5.636,5.636
USDDKK,20050224,224700,5.636,5.636,5.636,5.636
USDDKK,20050224,224800,5.636,5.636,5.635,5.635
USDDKK,20050224,224900,5.636,5.636,5.635,5.635
USDDKK,20050224,225000,5.635,5.635,5.635,5.635
USDDKK,20050224,225100,5.635,5.635,5.635,5.635
USDDKK,20050224,225200,5.635,5.635,5.635,5.635
USDDKK,20050224,225300,5.635,5.635,5.635,5.635
USDDKK,20050224,225400,5.635,5.635,5.634,5.634
USDDKK,20050224,225500,5.634,5.634,5.634,5.634
USDDKK,20050224,225600,5.635,5.635,5.634,5.634
USDDKK,20050224,225700,5.635,5.635,5.635,5.635
USDDKK,20050224,225800,5.635,5.635,5.634,5.634
USDDKK,20050224,225900,5.634,5.634,5.634,5.634
USDDKK,20050224,230000,5.634,5.634,5.634,5.634
USDDKK,20050224,230100,5.634,5.634,5.634,5.634
USDDKK,20050224,230200,5.634,5.634,5.634,5.634
USDDKK,20050224,230300,5.634,5.634,5.634,5.634
USDDKK,20050224,230400,5.634,5.634,5.634,5.634
USDDKK,20050224,230500,5.634,5.634,5.634,5.634
USDDKK,20050224,230600,5.634,5.634,5.634,5.634
USDDKK,20050224,230700,5.634,5.634,5.634,5.634
USDDKK,20050224,230800,5.634,5.634,5.634,5.634
USDDKK,20050224,230900,5.634,5.634,5.634,5.634
USDDKK,20050224,231000,5.634,5.634,5.634,5.634
USDDKK,20050224,231100,5.634,5.634,5.634,5.634
USDDKK,20050224,231200,5.634,5.634,5.634,5.634
USDDKK,20050224,231300,5.633,5.633,5.633,5.633
USDDKK,20050224,231400,5.633,5.633,5.632,5.632
USDDKK,20050224,231500,5.632,5.632,5.632,5.632
USDDKK,20050224,231600,5.632,5.632,5.632,5.632
USDDKK,20050224,231700,5.632,5.632,5.632,5.632
USDDKK,20050224,231800,5.632,5.632,5.631,5.631
USDDKK,20050224,231900,5.632,5.632,5.632,5.632
USDDKK,20050224,232000,5.632,5.632,5.632,5.632
USDDKK,20050224,232100,5.632,5.632,5.632,5.632
USDDKK,20050224,232200,5.632,5.632,5.632,5.632
USDDKK,20050224,232300,5.632,5.632,5.632,5.632
USDDKK,20050224,232400,5.632,5.632,5.632,5.632
USDDKK,20050224,232500,5.632,5.632,5.632,5.632
USDDKK,20050224,232600,5.632,5.632,5.632,5.632
USDDKK,20050224,232700,5.632,5.633,5.632,5.633
USDDKK,20050224,232800,5.633,5.633,5.633,5.633
USDDKK,20050224,232900,5.633,5.633,5.633,5.633
USDDKK,20050224,233000,5.633,5.633,5.633,5.633
USDDKK,20050224,233100,5.633,5.634,5.633,5.634
USDDKK,20050224,233200,5.634,5.634,5.634,5.634
USDDKK,20050224,233300,5.635,5.635,5.635,5.635
USDDKK,20050224,233400,5.636,5.636,5.636,5.636
USDDKK,20050224,233500,5.636,5.636,5.635,5.635
USDDKK,20050224,233600,5.635,5.635,5.635,5.635
USDDKK,20050224,233700,5.635,5.635,5.635,5.635
USDDKK,20050224,233800,5.635,5.635,5.635,5.635
USDDKK,20050224,233900,5.635,5.635,5.635,5.635
USDDKK,20050224,234000,5.635,5.635,5.635,5.635
USDDKK,20050224,234100,5.635,5.635,5.635,5.635
USDDKK,20050224,234200,5.635,5.635,5.635,5.635
USDDKK,20050224,234300,5.635,5.636,5.635,5.636
USDDKK,20050224,234400,5.635,5.635,5.635,5.635
USDDKK,20050224,234500,5.635,5.635,5.635,5.635
USDDKK,20050224,234600,5.635,5.635,5.635,5.635
USDDKK,20050224,234700,5.635,5.635,5.635,5.635
USDDKK,20050224,234800,5.635,5.635,5.635,5.635
USDDKK,20050224,234900,5.635,5.635,5.635,5.635
USDDKK,20050224,235000,5.635,5.635,5.635,5.635
USDDKK,20050224,235100,5.635,5.636,5.635,5.636
USDDKK,20050224,235200,5.635,5.636,5.635,5.636
USDDKK,20050224,235300,5.636,5.636,5.636,5.636
USDDKK,20050224,235400,5.636,5.636,5.636,5.636
USDDKK,20050224,235500,5.636,5.636,5.636,5.636
USDDKK,20050224,235600,5.636,5.636,5.636,5.636
USDDKK,20050224,235700,5.636,5.636,5.636,5.636
USDDKK,20050224,235800,5.636,5.636,5.636,5.636
USDDKK,20050224,235900,5.636,5.636,5.635,5.635
USDDKK,20050225,000000,5.635,5.635,5.635,5.635
EURRUB,20050224,000400,36.66,36.66,36.66,36.66
EURRUB,20050224,000700,36.67,36.67,36.67,36.67
EURRUB,20050224,000800,36.66,36.66,36.66,36.66
EURRUB,20050224,001300,36.66,36.66,36.66,36.66
EURRUB,20050224,001600,36.65,36.65,36.65,36.65
EURRUB,20050224,001800,36.66,36.66,36.66,36.66
EURRUB,20050224,002000,36.65,36.65,36.65,36.65
EURRUB,20050224,002100,36.66,36.66,36.65,36.65
EURRUB,20050224,002200,36.66,36.66,36.66,36.66
EURRUB,20050224,002700,36.66,36.66,36.66,36.66
EURRUB,20050224,003000,36.67,36.67,36.67,36.67
EURRUB,20050224,003100,36.66,36.66,36.66,36.66
EURRUB,20050224,003200,36.67,36.67,36.67,36.67
EURRUB,20050224,003600,36.68,36.68,36.68,36.68
EURRUB,20050224,004100,36.68,36.68,36.67,36.67
EURRUB,20050224,004300,36.66,36.66,36.66,36.66
EURRUB,20050224,004800,36.66,36.66,36.66,36.66
EURRUB,20050224,004900,36.65,36.65,36.65,36.65
EURRUB,20050224,005000,36.66,36.66,36.66,36.66
EURRUB,20050224,005100,36.65,36.66,36.65,36.66
EURRUB,20050224,005200,36.65,36.65,36.65,36.65
EURRUB,20050224,005700,36.65,36.65,36.65,36.65
EURRUB,20050224,005900,36.64,36.64,36.64,36.64
EURRUB,20050224,010400,36.63,36.63,36.63,36.63
EURRUB,20050224,010600,36.62,36.63,36.62,36.63
EURRUB,20050224,010700,36.62,36.63,36.62,36.63
EURRUB,20050224,011200,36.64,36.64,36.64,36.64
EURRUB,20050224,011300,36.63,36.63,36.63,36.63
EURRUB,20050224,011400,36.64,36.64,36.64,36.64
EURRUB,20050224,011500,36.63,36.64,36.63,36.64
EURRUB,20050224,011700,36.65,36.65,36.65,36.65
EURRUB,20050224,012000,36.66,36.66,36.66,36.66
EURRUB,20050224,012100,36.67,36.67,36.66,36.66
EURRUB,20050224,012600,36.66,36.66,36.66,36.66
EURRUB,20050224,013100,36.66,36.66,36.66,36.66
EURRUB,20050224,013600,36.66,36.66,36.66,36.66
EURRUB,20050224,013800,36.67,36.67,36.67,36.67
EURRUB,20050224,013900,36.66,36.66,36.66,36.66
EURRUB,20050224,014400,36.66,36.66,36.66,36.66
EURRUB,20050224,014900,36.66,36.66,36.66,36.66
EURRUB,20050224,015400,36.66,36.66,36.66,36.66
EURRUB,20050224,015600,36.67,36.67,36.67,36.67
EURRUB,20050224,015900,36.68,36.68,36.68,36.68
EURRUB,20050224,020400,36.68,36.69,36.68,36.69
EURRUB,20050224,020500,36.68,36.68,36.68,36.68
EURRUB,20050224,020600,36.69,36.69,36.69,36.69
EURRUB,20050224,020800,36.68,36.68,36.68,36.68
EURRUB,20050224,021300,36.68,36.68,36.68,36.68
EURRUB,20050224,021800,36.68,36.68,36.68,36.68
EURRUB,20050224,022300,36.68,36.68,36.68,36.68
EURRUB,20050224,022400,36.69,36.69,36.69,36.69
EURRUB,20050224,022900,36.69,36.69,36.69,36.69
EURRUB,20050224,023100,36.70,36.70,36.70,36.70
EURRUB,20050224,023400,36.71,36.71,36.71,36.71
EURRUB,20050224,023600,36.70,36.70,36.70,36.70
EURRUB,20050224,023900,36.71,36.71,36.71,36.71
EURRUB,20050224,024000,36.70,36.71,36.70,36.71
EURRUB,20050224,024100,36.70,36.70,36.70,36.70
EURRUB,20050224,024600,36.70,36.70,36.70,36.70
EURRUB,20050224,025100,36.70,36.70,36.70,36.70
EURRUB,20050224,025600,36.70,36.70,36.70,36.70
EURRUB,20050224,030100,36.70,36.70,36.70,36.70
EURRUB,20050224,030500,36.69,36.69,36.69,36.69
EURRUB,20050224,030600,36.70,36.70,36.70,36.70
EURRUB,20050224,030800,36.71,36.71,36.71,36.71
EURRUB,20050224,030900,36.72,36.72,36.72,36.72
EURRUB,20050224,031400,36.72,36.73,36.72,36.73
EURRUB,20050224,031500,36.72,36.72,36.72,36.72
EURRUB,20050224,031600,36.73,36.73,36.73,36.73
EURRUB,20050224,031900,36.74,36.74,36.74,36.74
EURRUB,20050224,032100,36.73,36.74,36.73,36.74
EURRUB,20050224,032200,36.73,36.74,36.73,36.74
EURRUB,20050224,032700,36.74,36.74,36.74,36.74
EURRUB,20050224,032900,36.73,36.73,36.73,36.73
EURRUB,20050224,033000,36.74,36.74,36.74,36.74
EURRUB,20050224,033500,36.73,36.73,36.73,36.73
EURRUB,20050224,033600,36.74,36.74,36.74,36.74
EURRUB,20050224,033700,36.73,36.73,36.73,36.73
EURRUB,20050224,033800,36.74,36.74,36.74,36.74
EURRUB,20050224,034000,36.73,36.74,36.73,36.74
EURRUB,20050224,034200,36.73,36.73,36.73,36.73
EURRUB,20050224,034300,36.74,36.74,36.74,36.74
EURRUB,20050224,034800,36.74,36.74,36.74,36.74
EURRUB,20050224,034900,36.75,36.75,36.74,36.74
EURRUB,20050224,035000,36.75,36.75,36.75,36.75
EURRUB,20050224,035100,36.76,36.76,36.75,36.75
EURRUB,20050224,035200,36.76,36.76,36.76,36.76
EURRUB,20050224,035300,36.75,36.75,36.75,36.75
EURRUB,20050224,035400,36.74,36.74,36.74,36.74
EURRUB,20050224,035900,36.74,36.74,36.74,36.74
EURRUB,20050224,040400,36.74,36.74,36.74,36.74
EURRUB,20050224,040900,36.73,36.73,36.73,36.73
EURRUB,20050224,041000,36.74,36.74,36.74,36.74
EURRUB,20050224,041200,36.73,36.73,36.73,36.73
EURRUB,20050224,041700,36.73,36.73,36.73,36.73
EURRUB,20050224,042200,36.73,36.73,36.73,36.73
EURRUB,20050224,042700,36.73,36.73,36.73,36.73
EURRUB,20050224,042800,36.74,36.74,36.74,36.74
EURRUB,20050224,043300,36.74,36.74,36.74,36.74
EURRUB,20050224,043400,36.75,36.75,36.75,36.75
EURRUB,20050224,043900,36.75,36.75,36.75,36.75
EURRUB,20050224,044000,36.74,36.74,36.74,36.74
EURRUB,20050224,044100,36.75,36.75,36.75,36.75
EURRUB,20050224,044200,36.74,36.74,36.74,36.74
EURRUB,20050224,044400,36.75,36.75,36.74,36.74
EURRUB,20050224,044500,36.75,36.75,36.75,36.75
EURRUB,20050224,045000,36.75,36.75,36.75,36.75
EURRUB,20050224,045500,36.75,36.75,36.75,36.75
EURRUB,20050224,045600,36.74,36.74,36.74,36.74
EURRUB,20050224,045800,36.75,36.75,36.74,36.74
EURRUB,20050224,050000,36.75,36.75,36.75,36.75
EURRUB,20050224,050500,36.75,36.75,36.75,36.75
EURRUB,20050224,050800,36.74,36.74,36.74,36.74
EURRUB,20050224,051300,36.74,36.74,36.74,36.74
EURRUB,20050224,051400,36.75,36.75,36.75,36.75
EURRUB,20050224,051800,36.74,36.74,36.74,36.74
EURRUB,20050224,051900,36.75,36.75,36.75,36.75
EURRUB,20050224,052400,36.75,36.75,36.75,36.75
EURRUB,20050224,052500,36.76,36.76,36.75,36.75
EURRUB,20050224,052600,36.76,36.76,36.76,36.76
EURRUB,20050224,053100,36.75,36.75,36.75,36.75
EURRUB,20050224,053600,36.75,36.75,36.75,36.75
EURRUB,20050224,054100,36.75,36.75,36.75,36.75
EURRUB,20050224,054600,36.75,36.75,36.75,36.75
EURRUB,20050224,055000,36.74,36.74,36.74,36.74
EURRUB,20050224,055500,36.74,36.74,36.74,36.74
EURRUB,20050224,055600,36.73,36.73,36.73,36.73
EURRUB,20050224,055900,36.74,36.74,36.74,36.74
EURRUB,20050224,060400,36.74,36.74,36.74,36.74
EURRUB,20050224,060900,36.74,36.74,36.74,36.74
EURRUB,20050224,061100,36.75,36.75,36.75,36.75
EURRUB,20050224,061300,36.76,36.76,36.75,36.75
EURRUB,20050224,061700,36.74,36.74,36.74,36.74
EURRUB,20050224,061900,36.75,36.75,36.75,36.75
EURRUB,20050224,062200,36.74,36.74,36.74,36.74
EURRUB,20050224,062300,36.75,36.75,36.75,36.75
EURRUB,20050224,062400,36.74,36.74,36.74,36.74
EURRUB,20050224,062900,36.74,36.74,36.74,36.74
EURRUB,20050224,063400,36.74,36.74,36.74,36.74
EURRUB,20050224,063700,36.75,36.75,36.75,36.75
EURRUB,20050224,063800,36.74,36.75,36.74,36.75
EURRUB,20050224,064300,36.75,36.75,36.75,36.75
EURRUB,20050224,064700,36.76,36.76,36.76,36.76
EURRUB,20050224,065200,36.76,36.76,36.76,36.76
EURRUB,20050224,065500,36.75,36.75,36.75,36.75
EURRUB,20050224,065700,36.74,36.74,36.74,36.74
EURRUB,20050224,065900,36.75,36.75,36.74,36.74
EURRUB,20050224,070000,36.75,36.75,36.75,36.75
EURRUB,20050224,070200,36.74,36.74,36.74,36.74
EURRUB,20050224,070700,36.74,36.74,36.74,36.74
EURRUB,20050224,070800,36.75,36.75,36.75,36.75
EURRUB,20050224,071000,36.74,36.74,36.74,36.74
EURRUB,20050224,071100,36.75,36.75,36.73,36.73
EURRUB,20050224,071200,36.72,36.72,36.71,36.71
EURRUB,20050224,071300,36.70,36.70,36.70,36.70
EURRUB,20050224,071500,36.71,36.71,36.71,36.71
EURRUB,20050224,072000,36.72,36.72,36.71,36.71
EURRUB,20050224,072500,36.71,36.71,36.71,36.71
EURRUB,20050224,072600,36.70,36.70,36.70,36.70
EURRUB,20050224,072700,36.69,36.69,36.69,36.69
EURRUB,20050224,072800,36.68,36.68,36.67,36.67
EURRUB,20050224,072900,36.68,36.68,36.67,36.67
EURRUB,20050224,073100,36.68,36.68,36.68,36.68
EURRUB,20050224,073300,36.67,36.67,36.67,36.67
EURRUB,20050224,073400,36.66,36.66,36.66,36.66
EURRUB,20050224,073500,36.65,36.65,36.65,36.65
EURRUB,20050224,073700,36.66,36.66,36.66,36.66
EURRUB,20050224,073800,36.67,36.67,36.67,36.67
EURRUB,20050224,074000,36.66,36.66,36.66,36.66
EURRUB,20050224,074100,36.65,36.66,36.65,36.66
EURRUB,20050224,074400,36.67,36.67,36.67,36.67
EURRUB,20050224,074500,36.66,36.66,36.66,36.66
EURRUB,20050224,074800,36.65,36.65,36.65,36.65
EURRUB,20050224,074900,36.64,36.64,36.64,36.64
EURRUB,20050224,075100,36.65,36.65,36.65,36.65
EURRUB,20050224,075200,36.64,36.64,36.64,36.64
EURRUB,20050224,075700,36.64,36.64,36.64,36.64
EURRUB,20050224,075900,36.65,36.65,36.65,36.65
EURRUB,20050224,080000,36.64,36.64,36.64,36.64
EURRUB,20050224,080100,36.65,36.65,36.65,36.65
EURRUB,20050224,080300,36.66,36.66,36.66,36.66
EURRUB,20050224,080500,36.67,36.67,36.67,36.67
EURRUB,20050224,080600,36.68,36.69,36.68,36.69
EURRUB,20050224,080700,36.68,36.68,36.68,36.68
EURRUB,20050224,080800,36.67,36.67,36.67,36.67
EURRUB,20050224,080900,36.68,36.68,36.68,36.68
EURRUB,20050224,081000,36.67,36.67,36.67,36.67
EURRUB,20050224,081100,36.68,36.68,36.68,36.68
EURRUB,20050224,081200,36.67,36.67,36.67,36.67
EURRUB,20050224,081300,36.68,36.68,36.67,36.67
EURRUB,20050224,081400,36.68,36.68,36.68,36.68
EURRUB,20050224,081600,36.69,36.69,36.69,36.69
EURRUB,20050224,081700,36.68,36.69,36.68,36.69
EURRUB,20050224,082100,36.68,36.68,36.68,36.68
EURRUB,20050224,082200,36.67,36.67,36.67,36.67
EURRUB,20050224,082500,36.66,36.67,36.66,36.67
EURRUB,20050224,083000,36.68,36.68,36.68,36.68
EURRUB,20050224,083200,36.67,36.67,36.67,36.67
EURRUB,20050224,083700,36.66,36.67,36.66,36.67
EURRUB,20050224,083800,36.66,36.66,36.66,36.66
EURRUB,20050224,083900,36.67,36.67,36.66,36.66
EURRUB,20050224,084000,36.67,36.67,36.67,36.67
EURRUB,20050224,084200,36.68,36.68,36.68,36.68
EURRUB,20050224,084300,36.67,36.67,36.67,36.67
EURRUB,20050224,084400,36.66,36.66,36.66,36.66
EURRUB,20050224,084900,36.66,36.66,36.66,36.66
EURRUB,20050224,085400,36.66,36.66,36.66,36.66
EURRUB,20050224,085700,36.67,36.67,36.67,36.67
EURRUB,20050224,085900,36.66,36.66,36.66,36.66
EURRUB,20050224,090200,36.65,36.65,36.65,36.65
EURRUB,20050224,090300,36.66,36.66,36.66,36.66
EURRUB,20050224,090600,36.65,36.65,36.65,36.65
EURRUB,20050224,090800,36.66,36.66,36.65,36.65
EURRUB,20050224,090900,36.66,36.66,36.65,36.65
EURRUB,20050224,091000,36.66,36.66,36.65,36.65
EURRUB,20050224,091100,36.66,36.66,36.66,36.66
EURRUB,20050224,091200,36.65,36.65,36.65,36.65
EURRUB,20050224,091400,36.66,36.66,36.65,36.65
EURRUB,20050224,091700,36.64,36.64,36.64,36.64
EURRUB,20050224,091800,36.65,36.65,36.65,36.65
EURRUB,20050224,092000,36.64,36.65,36.64,36.65
EURRUB,20050224,092100,36.66,36.66,36.66,36.66
EURRUB,20050224,092200,36.65,36.65,36.65,36.65
EURRUB,20050224,092300,36.66,36.66,36.66,36.66
EURRUB,20050224,092400,36.65,36.65,36.65,36.65
EURRUB,20050224,092600,36.66,36.66,36.66,36.66
EURRUB,20050224,093100,36.67,36.67,36.67,36.67
EURRUB,20050224,093300,36.68,36.68,36.68,36.68
EURRUB,20050224,093400,36.69,36.69,36.69,36.69
EURRUB,20050224,093500,36.68,36.69,36.68,36.69
EURRUB,20050224,093600,36.68,36.68,36.68,36.68
EURRUB,20050224,093800,36.67,36.67,36.67,36.67
EURRUB,20050224,093900,36.68,36.68,36.67,36.67
EURRUB,20050224,094000,36.68,36.69,36.68,36.69
EURRUB,20050224,094100,36.68,36.68,36.68,36.68
EURRUB,20050224,094200,36.67,36.67,36.67,36.67
EURRUB,20050224,094300,36.68,36.68,36.68,36.68
EURRUB,20050224,094700,36.67,36.68,36.67,36.68
EURRUB,20050224,095000,36.69,36.69,36.68,36.68
EURRUB,20050224,095100,36.70,36.72,36.70,36.72
EURRUB,20050224,095200,36.73,36.73,36.72,36.72
EURRUB,20050224,095600,36.71,36.72,36.71,36.72
EURRUB,20050224,100100,36.73,36.74,36.73,36.74
EURRUB,20050224,100600,36.74,36.74,36.74,36.74
EURRUB,20050224,100700,36.73,36.73,36.73,36.73
EURRUB,20050224,100900,36.74,36.74,36.73,36.73
EURRUB,20050224,101100,36.74,36.74,36.74,36.74
EURRUB,20050224,101200,36.73,36.73,36.73,36.73
EURRUB,20050224,101500,36.74,36.74,36.73,36.73
EURRUB,20050224,101600,36.71,36.71,36.69,36.69
EURRUB,20050224,101700,36.71,36.71,36.69,36.69
EURRUB,20050224,101800,36.68,36.68,36.67,36.67
EURRUB,20050224,101900,36.68,36.68,36.68,36.68
EURRUB,20050224,102100,36.67,36.67,36.67,36.67
EURRUB,20050224,102300,36.68,36.69,36.68,36.69
EURRUB,20050224,102500,36.70,36.70,36.70,36.70
EURRUB,20050224,102600,36.71,36.71,36.70,36.70
EURRUB,20050224,102700,36.69,36.70,36.69,36.70
EURRUB,20050224,102800,36.69,36.69,36.69,36.69
EURRUB,20050224,102900,36.68,36.69,36.68,36.69
EURRUB,20050224,103000,36.68,36.68,36.67,36.67
EURRUB,20050224,103100,36.68,36.68,36.68,36.68
EURRUB,20050224,103200,36.67,36.67,36.67,36.67
EURRUB,20050224,103400,36.68,36.68,36.68,36.68
EURRUB,20050224,103700,36.67,36.67,36.67,36.67
EURRUB,20050224,103800,36.68,36.68,36.68,36.68
EURRUB,20050224,104000,36.69,36.69,36.69,36.69
EURRUB,20050224,104300,36.68,36.68,36.68,36.68
EURRUB,20050224,104400,36.69,36.69,36.68,36.68
EURRUB,20050224,104500,36.69,36.69,36.69,36.69
EURRUB,20050224,104600,36.70,36.70,36.70,36.70
EURRUB,20050224,104900,36.71,36.71,36.71,36.71
EURRUB,20050224,105100,36.72,36.72,36.72,36.72
EURRUB,20050224,105300,36.71,36.71,36.71,36.71
EURRUB,20050224,105800,36.70,36.70,36.70,36.70
EURRUB,20050224,105900,36.71,36.71,36.71,36.71
EURRUB,20050224,110100,36.72,36.72,36.72,36.72
EURRUB,20050224,110600,36.71,36.71,36.71,36.71
EURRUB,20050224,110800,36.72,36.72,36.72,36.72
EURRUB,20050224,111200,36.71,36.71,36.71,36.71
EURRUB,20050224,111300,36.70,36.71,36.70,36.71
EURRUB,20050224,111400,36.72,36.72,36.72,36.72
EURRUB,20050224,111500,36.71,36.71,36.71,36.71
EURRUB,20050224,111600,36.70,36.70,36.70,36.70
EURRUB,20050224,111700,36.71,36.71,36.70,36.70
EURRUB,20050224,111800,36.71,36.71,36.71,36.71
EURRUB,20050224,112000,36.72,36.72,36.72,36.72
EURRUB,20050224,112100,36.71,36.71,36.71,36.71
EURRUB,20050224,112500,36.72,36.72,36.72,36.72
EURRUB,20050224,112600,36.73,36.73,36.73,36.73
EURRUB,20050224,112700,36.72,36.72,36.72,36.72
EURRUB,20050224,113100,36.71,36.71,36.71,36.71
EURRUB,20050224,113200,36.72,36.72,36.72,36.72
EURRUB,20050224,113300,36.73,36.73,36.73,36.73
EURRUB,20050224,113400,36.72,36.72,36.72,36.72
EURRUB,20050224,113900,36.72,36.72,36.71,36.71
EURRUB,20050224,114000,36.70,36.70,36.70,36.70
EURRUB,20050224,114100,36.71,36.71,36.70,36.70
EURRUB,20050224,114200,36.71,36.71,36.71,36.71
EURRUB,20050224,114500,36.70,36.70,36.70,36.70
EURRUB,20050224,114700,36.71,36.71,36.70,36.70
EURRUB,20050224,114800,36.71,36.71,36.70,36.70
EURRUB,20050224,114900,36.71,36.71,36.71,36.71
EURRUB,20050224,115300,36.72,36.72,36.72,36.72
EURRUB,20050224,115500,36.73,36.73,36.73,36.73
EURRUB,20050224,115700,36.74,36.74,36.73,36.73
EURRUB,20050224,115900,36.74,36.74,36.74,36.74
EURRUB,20050224,120100,36.73,36.73,36.73,36.73
EURRUB,20050224,120500,36.72,36.73,36.72,36.73
EURRUB,20050224,120600,36.72,36.72,36.71,36.71
EURRUB,20050224,120800,36.72,36.72,36.72,36.72
EURRUB,20050224,121200,36.73,36.73,36.72,36.72
EURRUB,20050224,121300,36.73,36.73,36.73,36.73
EURRUB,20050224,121800,36.72,36.72,36.72,36.72
EURRUB,20050224,122300,36.72,36.72,36.72,36.72
EURRUB,20050224,122400,36.71,36.72,36.71,36.72
EURRUB,20050224,122500,36.73,36.73,36.73,36.73
EURRUB,20050224,122700,36.74,36.74,36.74,36.74
EURRUB,20050224,122800,36.75,36.75,36.74,36.74
EURRUB,20050224,122900,36.75,36.75,36.75,36.75
EURRUB,20050224,123000,36.74,36.74,36.74,36.74
EURRUB,20050224,123100,36.75,36.76,36.75,36.76
EURRUB,20050224,123200,36.75,36.75,36.74,36.74
EURRUB,20050224,123300,36.75,36.75,36.75,36.75
EURRUB,20050224,123400,36.74,36.74,36.74,36.74
EURRUB,20050224,123600,36.75,36.75,36.75,36.75
EURRUB,20050224,123700,36.74,36.74,36.74,36.74
EURRUB,20050224,123800,36.73,36.73,36.72,36.72
EURRUB,20050224,124000,36.73,36.74,36.73,36.74
EURRUB,20050224,124100,36.75,36.75,36.74,36.74
EURRUB,20050224,124200,36.75,36.75,36.74,36.74
EURRUB,20050224,124300,36.75,36.75,36.75,36.75
EURRUB,20050224,124400,36.74,36.74,36.74,36.74
EURRUB,20050224,124900,36.74,36.74,36.73,36.73
EURRUB,20050224,125100,36.74,36.74,36.74,36.74
EURRUB,20050224,125300,36.75,36.76,36.75,36.76
EURRUB,20050224,125400,36.75,36.75,36.74,36.74
EURRUB,20050224,125500,36.75,36.75,36.75,36.75
EURRUB,20050224,125700,36.74,36.74,36.74,36.74
EURRUB,20050224,125900,36.75,36.75,36.75,36.75
EURRUB,20050224,130000,36.76,36.76,36.75,36.75
EURRUB,20050224,130100,36.76,36.76,36.75,36.75
EURRUB,20050224,130300,36.76,36.76,36.76,36.76
EURRUB,20050224,130700,36.75,36.75,36.74,36.74
EURRUB,20050224,130800,36.75,36.75,36.75,36.75
EURRUB,20050224,131100,36.76,36.76,36.76,36.76
EURRUB,20050224,131200,36.75,36.75,36.75,36.75
EURRUB,20050224,131400,36.74,36.75,36.74,36.75
EURRUB,20050224,131500,36.74,36.75,36.74,36.75
EURRUB,20050224,131600,36.74,36.74,36.74,36.74
EURRUB,20050224,132100,36.74,36.74,36.74,36.74
EURRUB,20050224,132600,36.74,36.74,36.74,36.74
EURRUB,20050224,133100,36.74,36.74,36.74,36.74
EURRUB,20050224,133300,36.73,36.73,36.73,36.73
EURRUB,20050224,133400,36.74,36.74,36.73,36.73
EURRUB,20050224,133500,36.74,36.75,36.74,36.75
EURRUB,20050224,134000,36.74,36.74,36.74,36.74
EURRUB,20050224,134100,36.73,36.73,36.73,36.73
EURRUB,20050224,134200,36.72,36.72,36.72,36.72
EURRUB,20050224,134500,36.73,36.73,36.72,36.72
EURRUB,20050224,134800,36.73,36.73,36.73,36.73
EURRUB,20050224,135300,36.73,36.73,36.73,36.73
EURRUB,20050224,135800,36.73,36.73,36.73,36.73
EURRUB,20050224,140100,36.74,36.74,36.74,36.74
EURRUB,20050224,140200,36.73,36.74,36.73,36.74
EURRUB,20050224,140300,36.73,36.73,36.73,36.73
EURRUB,20050224,140800,36.73,36.74,36.73,36.74
EURRUB,20050224,141000,36.73,36.74,36.73,36.74
EURRUB,20050224,141300,36.73,36.73,36.73,36.73
EURRUB,20050224,141400,36.74,36.74,36.74,36.74
EURRUB,20050224,141500,36.73,36.74,36.73,36.74
EURRUB,20050224,141600,36.73,36.73,36.73,36.73
EURRUB,20050224,141900,36.72,36.72,36.72,36.72
EURRUB,20050224,142000,36.73,36.73,36.73,36.73
EURRUB,20050224,142100,36.72,36.72,36.72,36.72
EURRUB,20050224,142200,36.73,36.73,36.73,36.73
EURRUB,20050224,142300,36.72,36.72,36.72,36.72
EURRUB,20050224,142500,36.73,36.73,36.73,36.73
EURRUB,20050224,142600,36.72,36.72,36.72,36.72
EURRUB,20050224,142800,36.73,36.73,36.73,36.73
EURRUB,20050224,142900,36.72,36.72,36.72,36.72
EURRUB,20050224,143000,36.73,36.73,36.73,36.73
EURRUB,20050224,143100,36.74,36.74,36.73,36.73
EURRUB,20050224,143200,36.72,36.72,36.71,36.71
EURRUB,20050224,143300,36.72,36.72,36.71,36.71
EURRUB,20050224,143400,36.70,36.70,36.70,36.70
EURRUB,20050224,143500,36.71,36.72,36.71,36.72
EURRUB,20050224,143700,36.71,36.71,36.70,36.70
EURRUB,20050224,143900,36.69,36.69,36.69,36.69
EURRUB,20050224,144000,36.70,36.70,36.69,36.69
EURRUB,20050224,144100,36.70,36.71,36.70,36.71
EURRUB,20050224,144300,36.70,36.70,36.69,36.69
EURRUB,20050224,144400,36.68,36.68,36.67,36.67
EURRUB,20050224,144500,36.68,36.68,36.67,36.67
EURRUB,20050224,144600,36.66,36.66,36.66,36.66
EURRUB,20050224,144700,36.67,36.68,36.67,36.68
EURRUB,20050224,144800,36.67,36.67,36.66,36.66
EURRUB,20050224,144900,36.67,36.68,36.67,36.68
EURRUB,20050224,145000,36.67,36.67,36.67,36.67
EURRUB,20050224,145200,36.68,36.68,36.68,36.68
EURRUB,20050224,145300,36.67,36.67,36.67,36.67
EURRUB,20050224,145400,36.68,36.68,36.68,36.68
EURRUB,20050224,145500,36.67,36.67,36.67,36.67
EURRUB,20050224,145800,36.66,36.66,36.66,36.66
EURRUB,20050224,150000,36.67,36.67,36.67,36.67
EURRUB,20050224,150100,36.68,36.68,36.68,36.68
EURRUB,20050224,150200,36.67,36.67,36.67,36.67
EURRUB,20050224,150500,36.68,36.68,36.67,36.67
EURRUB,20050224,150600,36.68,36.68,36.68,36.68
EURRUB,20050224,150700,36.69,36.69,36.69,36.69
EURRUB,20050224,150900,36.70,36.70,36.70,36.70
EURRUB,20050224,151000,36.69,36.70,36.69,36.70
EURRUB,20050224,151100,36.69,36.69,36.69,36.69
EURRUB,20050224,151300,36.68,36.68,36.68,36.68
EURRUB,20050224,151400,36.69,36.69,36.69,36.69
EURRUB,20050224,151600,36.68,36.68,36.68,36.68
EURRUB,20050224,151700,36.69,36.70,36.69,36.70
EURRUB,20050224,151800,36.71,36.71,36.70,36.70
EURRUB,20050224,152300,36.71,36.71,36.70,36.70
EURRUB,20050224,152400,36.71,36.71,36.71,36.71
EURRUB,20050224,152500,36.72,36.72,36.71,36.71
EURRUB,20050224,152600,36.70,36.71,36.70,36.71
EURRUB,20050224,152700,36.70,36.70,36.70,36.70
EURRUB,20050224,152800,36.69,36.69,36.69,36.69
EURRUB,20050224,153000,36.68,36.68,36.68,36.68
EURRUB,20050224,153100,36.69,36.69,36.68,36.68
EURRUB,20050224,153600,36.67,36.67,36.67,36.67
EURRUB,20050224,153800,36.66,36.66,36.66,36.66
EURRUB,20050224,154000,36.65,36.65,36.65,36.65
EURRUB,20050224,154100,36.66,36.66,36.66,36.66
EURRUB,20050224,154200,36.65,36.65,36.64,36.64
EURRUB,20050224,154300,36.63,36.63,36.62,36.62
EURRUB,20050224,154400,36.61,36.61,36.60,36.60
EURRUB,20050224,154500,36.61,36.62,36.61,36.62
EURRUB,20050224,154600,36.63,36.63,36.63,36.63
EURRUB,20050224,154700,36.62,36.62,36.62,36.62
EURRUB,20050224,154800,36.61,36.61,36.61,36.61
EURRUB,20050224,154900,36.62,36.62,36.62,36.62
EURRUB,20050224,155000,36.61,36.62,36.61,36.62
EURRUB,20050224,155200,36.63,36.63,36.63,36.63
EURRUB,20050224,155600,36.62,36.62,36.62,36.62
EURRUB,20050224,155700,36.63,36.63,36.63,36.63
EURRUB,20050224,155800,36.62,36.62,36.62,36.62
EURRUB,20050224,160000,36.63,36.63,36.62,36.62
EURRUB,20050224,160100,36.63,36.63,36.63,36.63
EURRUB,20050224,160300,36.64,36.64,36.64,36.64
EURRUB,20050224,160400,36.65,36.65,36.65,36.65
EURRUB,20050224,160600,36.64,36.64,36.64,36.64
EURRUB,20050224,160700,36.63,36.63,36.63,36.63
EURRUB,20050224,160900,36.62,36.62,36.62,36.62
EURRUB,20050224,161000,36.63,36.63,36.63,36.63
EURRUB,20050224,161100,36.62,36.62,36.62,36.62
EURRUB,20050224,161200,36.61,36.61,36.61,36.61
EURRUB,20050224,161300,36.60,36.60,36.60,36.60
EURRUB,20050224,161400,36.61,36.61,36.61,36.61
EURRUB,20050224,161600,36.62,36.63,36.62,36.63
EURRUB,20050224,161800,36.64,36.64,36.64,36.64
EURRUB,20050224,162000,36.63,36.63,36.63,36.63
EURRUB,20050224,162100,36.64,36.64,36.64,36.64
EURRUB,20050224,162200,36.63,36.63,36.63,36.63
EURRUB,20050224,162300,36.62,36.62,36.62,36.62
EURRUB,20050224,162500,36.63,36.63,36.62,36.62
EURRUB,20050224,162600,36.61,36.61,36.60,36.60
EURRUB,20050224,162700,36.59,36.59,36.59,36.59
EURRUB,20050224,162800,36.60,36.60,36.60,36.60
EURRUB,20050224,162900,36.59,36.59,36.59,36.59
EURRUB,20050224,163000,36.58,36.59,36.58,36.59
EURRUB,20050224,163100,36.58,36.58,36.58,36.58
EURRUB,20050224,163200,36.59,36.59,36.59,36.59
EURRUB,20050224,163600,36.58,36.58,36.58,36.58
EURRUB,20050224,163700,36.59,36.59,36.58,36.58
EURRUB,20050224,163800,36.57,36.57,36.57,36.57
EURRUB,20050224,164000,36.56,36.56,36.56,36.56
EURRUB,20050224,164100,36.57,36.57,36.57,36.57
EURRUB,20050224,164200,36.56,36.56,36.56,36.56
EURRUB,20050224,164300,36.55,36.56,36.55,36.56
EURRUB,20050224,164400,36.57,36.57,36.57,36.57
EURRUB,20050224,164500,36.56,36.57,36.56,36.57
EURRUB,20050224,164600,36.56,36.57,36.56,36.57
EURRUB,20050224,164700,36.56,36.56,36.55,36.55
EURRUB,20050224,164800,36.56,36.56,36.56,36.56
EURRUB,20050224,164900,36.57,36.57,36.57,36.57
EURRUB,20050224,165000,36.58,36.58,36.58,36.58
EURRUB,20050224,165100,36.59,36.59,36.59,36.59
EURRUB,20050224,165200,36.58,36.58,36.57,36.57
EURRUB,20050224,165300,36.56,36.56,36.56,36.56
EURRUB,20050224,165400,36.57,36.57,36.56,36.56
EURRUB,20050224,165800,36.57,36.57,36.57,36.57
EURRUB,20050224,165900,36.58,36.58,36.57,36.57
EURRUB,20050224,170000,36.58,36.59,36.58,36.59
EURRUB,20050224,170400,36.58,36.58,36.58,36.58
EURRUB,20050224,170500,36.57,36.57,36.57,36.57
EURRUB,20050224,170600,36.56,36.56,36.55,36.55
EURRUB,20050224,170700,36.54,36.55,36.54,36.55
EURRUB,20050224,170800,36.54,36.54,36.54,36.54
EURRUB,20050224,170900,36.53,36.53,36.53,36.53
EURRUB,20050224,171000,36.54,36.54,36.54,36.54
EURRUB,20050224,171100,36.55,36.55,36.55,36.55
EURRUB,20050224,171200,36.56,36.57,36.56,36.57
EURRUB,20050224,171300,36.56,36.56,36.55,36.55
EURRUB,20050224,171400,36.54,36.54,36.53,36.53
EURRUB,20050224,171500,36.54,36.55,36.54,36.55
EURRUB,20050224,171600,36.53,36.53,36.51,36.51
EURRUB,20050224,171700,36.52,36.53,36.52,36.53
EURRUB,20050224,171800,36.55,36.56,36.55,36.56
EURRUB,20050224,171900,36.55,36.55,36.55,36.55
EURRUB,20050224,172200,36.54,36.55,36.54,36.55
EURRUB,20050224,172300,36.54,36.54,36.54,36.54
EURRUB,20050224,172400,36.55,36.55,36.55,36.55
EURRUB,20050224,172500,36.56,36.56,36.56,36.56
EURRUB,20050224,172600,36.55,36.56,36.55,36.56
EURRUB,20050224,172900,36.55,36.55,36.55,36.55
EURRUB,20050224,173000,36.56,36.56,36.56,36.56
EURRUB,20050224,173100,36.55,36.55,36.55,36.55
EURRUB,20050224,173300,36.54,36.54,36.53,36.53
EURRUB,20050224,173400,36.52,36.53,36.52,36.53
EURRUB,20050224,173600,36.52,36.52,36.52,36.52
EURRUB,20050224,173700,36.51,36.52,36.51,36.52
EURRUB,20050224,173800,36.53,36.53,36.53,36.53
EURRUB,20050224,173900,36.55,36.56,36.55,36.56
EURRUB,20050224,174100,36.55,36.55,36.55,36.55
EURRUB,20050224,174200,36.56,36.56,36.56,36.56
EURRUB,20050224,174300,36.57,36.57,36.57,36.57
EURRUB,20050224,174400,36.58,36.58,36.58,36.58
EURRUB,20050224,174500,36.59,36.59,36.59,36.59
EURRUB,20050224,174700,36.58,36.59,36.58,36.59
EURRUB,20050224,174800,36.58,36.58,36.58,36.58
EURRUB,20050224,174900,36.59,36.61,36.59,36.61
EURRUB,20050224,175000,36.60,36.60,36.60,36.60
EURRUB,20050224,175200,36.61,36.61,36.61,36.61
EURRUB,20050224,175500,36.60,36.60,36.60,36.60
EURRUB,20050224,175700,36.59,36.59,36.59,36.59
EURRUB,20050224,175800,36.58,36.58,36.57,36.57
EURRUB,20050224,175900,36.58,36.58,36.58,36.58
EURRUB,20050224,180000,36.59,36.59,36.59,36.59
EURRUB,20050224,180300,36.60,36.60,36.60,36.60
EURRUB,20050224,180400,36.59,36.60,36.59,36.60
EURRUB,20050224,180800,36.61,36.61,36.61,36.61
EURRUB,20050224,180900,36.62,36.62,36.62,36.62
EURRUB,20050224,181100,36.61,36.62,36.61,36.62
EURRUB,20050224,181200,36.61,36.61,36.61,36.61
EURRUB,20050224,181500,36.60,36.60,36.60,36.60
EURRUB,20050224,181600,36.61,36.61,36.61,36.61
EURRUB,20050224,181900,36.60,36.60,36.60,36.60
EURRUB,20050224,182000,36.59,36.59,36.59,36.59
EURRUB,20050224,182200,36.58,36.59,36.58,36.59
EURRUB,20050224,182300,36.58,36.58,36.58,36.58
EURRUB,20050224,182400,36.59,36.59,36.58,36.58
EURRUB,20050224,182500,36.59,36.59,36.59,36.59
EURRUB,20050224,182800,36.60,36.60,36.60,36.60
EURRUB,20050224,183000,36.61,36.61,36.61,36.61
EURRUB,20050224,183100,36.60,36.60,36.60,36.60
EURRUB,20050224,183300,36.59,36.59,36.59,36.59
EURRUB,20050224,183400,36.60,36.60,36.60,36.60
EURRUB,20050224,183500,36.59,36.59,36.59,36.59
EURRUB,20050224,183900,36.60,36.60,36.60,36.60
EURRUB,20050224,184000,36.61,36.61,36.61,36.61
EURRUB,20050224,184100,36.60,36.60,36.60,36.60
EURRUB,20050224,184400,36.61,36.61,36.60,36.60
EURRUB,20050224,184500,36.61,36.61,36.61,36.61
EURRUB,20050224,184600,36.60,36.60,36.60,36.60
EURRUB,20050224,184700,36.61,36.61,36.61,36.61
EURRUB,20050224,184900,36.62,36.62,36.62,36.62
EURRUB,20050224,185000,36.63,36.63,36.63,36.63
EURRUB,20050224,185200,36.62,36.62,36.62,36.62
EURRUB,20050224,185300,36.63,36.63,36.62,36.62
EURRUB,20050224,185600,36.61,36.61,36.61,36.61
EURRUB,20050224,190000,36.62,36.62,36.61,36.61
EURRUB,20050224,190200,36.62,36.62,36.62,36.62
EURRUB,20050224,190700,36.62,36.62,36.62,36.62
EURRUB,20050224,190900,36.61,36.61,36.61,36.61
EURRUB,20050224,191100,36.62,36.62,36.62,36.62
EURRUB,20050224,191600,36.62,36.62,36.62,36.62
EURRUB,20050224,191700,36.61,36.61,36.61,36.61
EURRUB,20050224,191800,36.62,36.62,36.62,36.62
EURRUB,20050224,192000,36.61,36.61,36.61,36.61
EURRUB,20050224,192100,36.62,36.62,36.62,36.62
EURRUB,20050224,192200,36.61,36.61,36.61,36.61
EURRUB,20050224,192300,36.62,36.62,36.62,36.62
EURRUB,20050224,192400,36.61,36.61,36.61,36.61
EURRUB,20050224,192600,36.62,36.62,36.62,36.62
EURRUB,20050224,193100,36.62,36.62,36.62,36.62
EURRUB,20050224,193600,36.62,36.62,36.62,36.62
EURRUB,20050224,193700,36.61,36.61,36.61,36.61
EURRUB,20050224,194200,36.62,36.62,36.61,36.61
EURRUB,20050224,194600,36.60,36.60,36.60,36.60
EURRUB,20050224,194700,36.59,36.59,36.59,36.59
EURRUB,20050224,194800,36.58,36.58,36.58,36.58
EURRUB,20050224,194900,36.57,36.57,36.57,36.57
EURRUB,20050224,195000,36.58,36.58,36.58,36.58
EURRUB,20050224,195100,36.57,36.57,36.57,36.57
EURRUB,20050224,195200,36.58,36.58,36.58,36.58
EURRUB,20050224,195400,36.57,36.57,36.57,36.57
EURRUB,20050224,195500,36.58,36.58,36.58,36.58
EURRUB,20050224,195700,36.59,36.59,36.58,36.58
EURRUB,20050224,195800,36.59,36.59,36.59,36.59
EURRUB,20050224,200300,36.59,36.59,36.59,36.59
EURRUB,20050224,200700,36.58,36.58,36.58,36.58
EURRUB,20050224,201000,36.59,36.59,36.58,36.58
EURRUB,20050224,201300,36.57,36.57,36.57,36.57
EURRUB,20050224,201700,36.58,36.58,36.58,36.58
EURRUB,20050224,201800,36.57,36.57,36.57,36.57
EURRUB,20050224,201900,36.58,36.58,36.58,36.58
EURRUB,20050224,202000,36.57,36.57,36.57,36.57
EURRUB,20050224,202200,36.56,36.56,36.56,36.56
EURRUB,20050224,202600,36.57,36.57,36.57,36.57
EURRUB,20050224,202700,36.56,36.56,36.56,36.56
EURRUB,20050224,202900,36.57,36.57,36.57,36.57
EURRUB,20050224,203000,36.56,36.56,36.56,36.56
EURRUB,20050224,203100,36.57,36.57,36.56,36.56
EURRUB,20050224,203200,36.57,36.57,36.57,36.57
EURRUB,20050224,203300,36.58,36.58,36.58,36.58
EURRUB,20050224,203800,36.58,36.58,36.58,36.58
EURRUB,20050224,203900,36.59,36.59,36.58,36.58
EURRUB,20050224,204000,36.59,36.59,36.59,36.59
EURRUB,20050224,204500,36.59,36.59,36.59,36.59
EURRUB,20050224,204600,36.58,36.58,36.58,36.58
EURRUB,20050224,204800,36.57,36.57,36.57,36.57
EURRUB,20050224,205100,36.58,36.58,36.57,36.57
EURRUB,20050224,205200,36.56,36.56,36.56,36.56
EURRUB,20050224,205300,36.57,36.57,36.57,36.57
EURRUB,20050224,205500,36.56,36.57,36.56,36.57
EURRUB,20050224,205800,36.58,36.58,36.58,36.58
EURRUB,20050224,210300,36.58,36.58,36.58,36.58
EURRUB,20050224,210700,36.57,36.58,36.57,36.58
EURRUB,20050224,211100,36.57,36.57,36.57,36.57
EURRUB,20050224,211200,36.56,36.56,36.56,36.56
EURRUB,20050224,211300,36.57,36.57,36.57,36.57
EURRUB,20050224,211800,36.57,36.57,36.57,36.57
EURRUB,20050224,212300,36.57,36.57,36.57,36.57
EURRUB,20050224,212500,36.58,36.58,36.58,36.58
EURRUB,20050224,213000,36.58,36.58,36.58,36.58
EURRUB,20050224,213500,36.58,36.58,36.58,36.58
EURRUB,20050224,213800,36.57,36.58,36.57,36.58
EURRUB,20050224,214100,36.57,36.57,36.57,36.57
EURRUB,20050224,214600,36.57,36.57,36.57,36.57
EURRUB,20050224,215100,36.57,36.57,36.57,36.57
EURRUB,20050224,215400,36.58,36.58,36.58,36.58
EURRUB,20050224,215700,36.59,36.59,36.59,36.59
EURRUB,20050224,220200,36.59,36.59,36.59,36.59
EURRUB,20050224,220500,36.60,36.60,36.59,36.59
EURRUB,20050224,220800,36.58,36.59,36.58,36.59
EURRUB,20050224,221000,36.58,36.58,36.58,36.58
EURRUB,20050224,221300,36.59,36.59,36.58,36.58
EURRUB,20050224,221500,36.59,36.59,36.59,36.59
EURRUB,20050224,221600,36.58,36.58,36.58,36.58
EURRUB,20050224,222100,36.58,36.58,36.58,36.58
EURRUB,20050224,222300,36.57,36.57,36.57,36.57
EURRUB,20050224,222500,36.58,36.58,36.58,36.58
EURRUB,20050224,223000,36.58,36.58,36.58,36.58
EURRUB,20050224,223200,36.57,36.58,36.57,36.58
EURRUB,20050224,223300,36.57,36.58,36.57,36.58
EURRUB,20050224,223400,36.57,36.57,36.57,36.57
EURRUB,20050224,223700,36.56,36.56,36.56,36.56
EURRUB,20050224,223900,36.57,36.57,36.56,36.56
EURRUB,20050224,224400,36.56,36.56,36.56,36.56
EURRUB,20050224,224600,36.55,36.55,36.55,36.55
EURRUB,20050224,224800,36.56,36.56,36.56,36.56
EURRUB,20050224,225300,36.56,36.56,36.56,36.56
EURRUB,20050224,225800,36.56,36.56,36.56,36.56
EURRUB,20050224,230100,36.57,36.57,36.57,36.57
EURRUB,20050224,230500,36.56,36.57,36.56,36.57
EURRUB,20050224,230700,36.56,36.56,36.56,36.56
EURRUB,20050224,230800,36.57,36.57,36.57,36.57
EURRUB,20050224,230900,36.56,36.56,36.56,36.56
EURRUB,20050224,231100,36.57,36.57,36.57,36.57
EURRUB,20050224,231400,36.58,36.58,36.58,36.58
EURRUB,20050224,231600,36.57,36.58,36.57,36.58
EURRUB,20050224,232000,36.57,36.57,36.57,36.57
EURRUB,20050224,232100,36.58,36.58,36.58,36.58
EURRUB,20050224,232400,36.57,36.57,36.57,36.57
EURRUB,20050224,232500,36.58,36.58,36.58,36.58
EURRUB,20050224,232600,36.57,36.57,36.57,36.57
EURRUB,20050224,233100,36.57,36.57,36.56,36.56
EURRUB,20050224,233400,36.55,36.56,36.55,36.56
EURRUB,20050224,233500,36.55,36.55,36.55,36.55
EURRUB,20050224,233700,36.56,36.56,36.56,36.56
EURRUB,20050224,234200,36.55,36.55,36.55,36.55
EURRUB,20050224,234400,36.56,36.56,36.56,36.56
EURRUB,20050224,234900,36.56,36.56,36.56,36.56
EURRUB,20050224,235100,36.55,36.56,36.55,36.56
EURRUB,20050224,235200,36.55,36.55,36.55,36.55
EURRUB,20050224,235700,36.55,36.55,36.55,36.55
EURRUB,20050224,235900,36.56,36.56,36.56,36.56
USDHUF,20050224,000200,182.9,182.9,182.8,182.8
USDHUF,20050224,000400,182.7,182.8,182.7,182.8
USDHUF,20050224,000500,182.7,182.7,182.6,182.6
USDHUF,20050224,000600,182.7,182.8,182.7,182.8
USDHUF,20050224,001100,182.8,182.8,182.8,182.8
USDHUF,20050224,001400,182.9,182.9,182.8,182.8
USDHUF,20050224,001900,182.8,182.8,182.7,182.7
USDHUF,20050224,002000,182.8,182.8,182.8,182.8
USDHUF,20050224,002300,182.9,182.9,182.9,182.9
USDHUF,20050224,002500,182.8,182.8,182.8,182.8
USDHUF,20050224,003000,182.8,182.8,182.8,182.8
USDHUF,20050224,003100,182.7,182.7,182.7,182.7
USDHUF,20050224,003600,182.7,182.7,182.7,182.7
USDHUF,20050224,004100,182.6,182.7,182.6,182.6
USDHUF,20050224,004200,182.7,182.7,182.7,182.7
USDHUF,20050224,004300,182.8,182.8,182.8,182.8
USDHUF,20050224,004400,182.7,182.7,182.7,182.7
USDHUF,20050224,004600,182.8,182.8,182.8,182.8
USDHUF,20050224,005000,182.7,182.7,182.7,182.7
USDHUF,20050224,005100,182.8,182.8,182.8,182.8
USDHUF,20050224,005500,182.9,182.9,182.9,182.9
USDHUF,20050224,005600,182.8,182.8,182.8,182.8
USDHUF,20050224,010100,182.8,182.8,182.8,182.8
USDHUF,20050224,010200,182.9,182.9,182.8,182.8
USDHUF,20050224,010500,182.9,182.9,182.9,182.9
USDHUF,20050224,011000,182.9,182.9,182.9,182.9
USDHUF,20050224,011100,182.8,182.8,182.8,182.8
USDHUF,20050224,011300,182.9,182.9,182.9,182.9
USDHUF,20050224,011500,182.8,182.8,182.8,182.8
USDHUF,20050224,011600,182.9,182.9,182.9,182.9
USDHUF,20050224,011700,182.8,182.8,182.8,182.8
USDHUF,20050224,012000,182.7,182.7,182.7,182.7
USDHUF,20050224,012300,182.8,182.8,182.8,182.8
USDHUF,20050224,012400,182.7,182.7,182.7,182.7
USDHUF,20050224,012900,182.7,182.7,182.7,182.7
USDHUF,20050224,013400,182.7,182.7,182.7,182.7
USDHUF,20050224,013600,182.8,182.8,182.8,182.8
USDHUF,20050224,013700,182.7,182.7,182.7,182.7
USDHUF,20050224,014200,182.7,182.8,182.7,182.8
USDHUF,20050224,014300,182.7,182.7,182.7,182.7
USDHUF,20050224,014600,182.8,182.8,182.8,182.8
USDHUF,20050224,014700,182.7,182.7,182.7,182.7
USDHUF,20050224,015200,182.7,182.7,182.7,182.7
USDHUF,20050224,015700,182.7,182.7,182.7,182.7
USDHUF,20050224,015900,182.6,182.6,182.6,182.6
USDHUF,20050224,020400,182.6,182.6,182.6,182.6
USDHUF,20050224,020900,182.6,182.6,182.6,182.6
USDHUF,20050224,021400,182.6,182.6,182.6,182.6
USDHUF,20050224,021600,182.7,182.7,182.7,182.7
USDHUF,20050224,021700,182.6,182.6,182.6,182.6
USDHUF,20050224,022200,182.7,182.7,182.7,182.7
USDHUF,20050224,022400,182.6,182.6,182.6,182.6
USDHUF,20050224,022900,182.7,182.7,182.6,182.6
USDHUF,20050224,023100,182.5,182.6,182.5,182.6
USDHUF,20050224,023200,182.5,182.5,182.5,182.5
USDHUF,20050224,023700,182.5,182.5,182.5,182.5
USDHUF,20050224,024200,182.5,182.5,182.5,182.5
USDHUF,20050224,024600,182.6,182.6,182.6,182.6
USDHUF,20050224,024700,182.5,182.5,182.5,182.5
USDHUF,20050224,025200,182.6,182.6,182.5,182.5
USDHUF,20050224,025600,182.6,182.6,182.6,182.6
USDHUF,20050224,025700,182.5,182.5,182.5,182.5
USDHUF,20050224,030000,182.6,182.6,182.6,182.6
USDHUF,20050224,030100,182.5,182.5,182.5,182.5
USDHUF,20050224,030300,182.6,182.6,182.6,182.6
USDHUF,20050224,030400,182.5,182.5,182.5,182.5
USDHUF,20050224,030600,182.6,182.6,182.5,182.5
USDHUF,20050224,031100,182.4,182.4,182.4,182.4
USDHUF,20050224,031200,182.5,182.5,182.5,182.5
USDHUF,20050224,031300,182.4,182.4,182.4,182.4
USDHUF,20050224,031800,182.4,182.4,182.4,182.4
USDHUF,20050224,031900,182.3,182.3,182.3,182.3
USDHUF,20050224,032100,182.4,182.4,182.4,182.4
USDHUF,20050224,032200,182.3,182.3,182.3,182.3
USDHUF,20050224,032300,182.4,182.4,182.4,182.4
USDHUF,20050224,032400,182.3,182.3,182.3,182.3
USDHUF,20050224,032500,182.4,182.4,182.4,182.4
USDHUF,20050224,032600,182.3,182.3,182.3,182.3
USDHUF,20050224,032800,182.4,182.4,182.4,182.4
USDHUF,20050224,033000,182.3,182.3,182.3,182.3
USDHUF,20050224,033100,182.4,182.4,182.4,182.4
USDHUF,20050224,033300,182.3,182.4,182.3,182.4
USDHUF,20050224,033400,182.3,182.3,182.3,182.3
USDHUF,20050224,033500,182.4,182.4,182.4,182.4
USDHUF,20050224,033900,182.3,182.4,182.3,182.3
USDHUF,20050224,034000,182.4,182.4,182.4,182.4
USDHUF,20050224,034500,182.4,182.4,182.4,182.4
USDHUF,20050224,034600,182.3,182.3,182.3,182.3
USDHUF,20050224,034900,182.4,182.4,182.4,182.4
USDHUF,20050224,035000,182.3,182.3,182.3,182.3
USDHUF,20050224,035100,182.2,182.3,182.2,182.3
USDHUF,20050224,035200,182.2,182.3,182.2,182.3
USDHUF,20050224,035500,182.4,182.4,182.4,182.4
USDHUF,20050224,035600,182.3,182.3,182.3,182.3
USDHUF,20050224,035800,182.4,182.4,182.3,182.3
USDHUF,20050224,040000,182.4,182.4,182.4,182.4
USDHUF,20050224,040300,182.3,182.3,182.3,182.3
USDHUF,20050224,040400,182.5,182.5,182.5,182.5
USDHUF,20050224,040500,182.3,182.4,182.3,182.4
USDHUF,20050224,040700,182.3,182.3,182.3,182.3
USDHUF,20050224,040900,182.4,182.4,182.4,182.4
USDHUF,20050224,041000,182.3,182.3,182.3,182.3
USDHUF,20050224,041100,182.4,182.4,182.4,182.4
USDHUF,20050224,041600,182.4,182.4,182.4,182.4
USDHUF,20050224,042100,182.4,182.5,182.4,182.5
USDHUF,20050224,042200,182.4,182.4,182.4,182.4
USDHUF,20050224,042400,182.5,182.5,182.5,182.5
USDHUF,20050224,042800,182.4,182.4,182.4,182.4
USDHUF,20050224,042900,182.3,182.4,182.3,182.4
USDHUF,20050224,043100,182.3,182.3,182.3,182.3
USDHUF,20050224,043400,182.2,182.2,182.2,182.2
USDHUF,20050224,043500,182.3,182.3,182.3,182.3
USDHUF,20050224,043700,182.2,182.2,182.2,182.2
USDHUF,20050224,044200,182.2,182.2,182.2,182.2
USDHUF,20050224,044300,182.3,182.3,182.3,182.3
USDHUF,20050224,044400,182.2,182.2,182.2,182.2
USDHUF,20050224,044600,182.3,182.3,182.3,182.3
USDHUF,20050224,044700,182.2,182.2,182.2,182.2
USDHUF,20050224,045200,182.2,182.2,182.2,182.2
USDHUF,20050224,045600,182.3,182.3,182.3,182.3
USDHUF,20050224,045700,182.2,182.2,182.2,182.2
USDHUF,20050224,050100,182.3,182.3,182.2,182.2
USDHUF,20050224,050600,182.2,182.2,182.2,182.2
USDHUF,20050224,051100,182.3,182.3,182.3,182.3
USDHUF,20050224,051400,182.2,182.2,182.2,182.2
USDHUF,20050224,051800,182.3,182.3,182.2,182.2
USDHUF,20050224,052000,182.3,182.3,182.3,182.3
USDHUF,20050224,052100,182.2,182.2,182.2,182.2
USDHUF,20050224,052200,182.3,182.3,182.2,182.2
USDHUF,20050224,052700,182.2,182.2,182.2,182.2
USDHUF,20050224,053100,182.1,182.2,182.1,182.2
USDHUF,20050224,053600,182.2,182.2,182.2,182.2
USDHUF,20050224,054100,182.2,182.2,182.2,182.2
USDHUF,20050224,054600,182.2,182.2,182.2,182.2
USDHUF,20050224,055000,182.3,182.3,182.2,182.2
USDHUF,20050224,055200,182.3,182.3,182.3,182.3
USDHUF,20050224,055300,182.2,182.2,182.2,182.2
USDHUF,20050224,055400,182.3,182.3,182.3,182.3
USDHUF,20050224,055600,182.2,182.3,182.2,182.3
USDHUF,20050224,060100,182.2,182.2,182.2,182.2
USDHUF,20050224,060200,182.3,182.3,182.3,182.3
USDHUF,20050224,060400,182.2,182.2,182.2,182.2
USDHUF,20050224,060500,182.3,182.3,182.3,182.3
USDHUF,20050224,060600,182.2,182.2,182.2,182.2
USDHUF,20050224,060700,182.1,182.1,182.1,182.1
USDHUF,20050224,060800,182.2,182.2,182.2,182.2
USDHUF,20050224,061300,182.2,182.2,182.2,182.2
USDHUF,20050224,061800,182.3,182.3,182.3,182.3
USDHUF,20050224,061900,182.2,182.2,182.2,182.2
USDHUF,20050224,062400,182.2,182.3,182.2,182.3
USDHUF,20050224,062600,182.2,182.2,182.2,182.2
USDHUF,20050224,062700,182.3,182.3,182.2,182.3
USDHUF,20050224,063200,182.3,182.3,182.3,182.3
USDHUF,20050224,063700,182.3,182.3,182.3,182.3
USDHUF,20050224,063800,182.2,182.2,182.2,182.2
USDHUF,20050224,063900,182.4,182.4,182.4,182.4
USDHUF,20050224,064100,182.3,182.3,182.3,182.3
USDHUF,20050224,064500,182.4,182.4,182.3,182.3
USDHUF,20050224,064900,182.4,182.4,182.3,182.3
USDHUF,20050224,065000,182.2,182.2,182.2,182.2
USDHUF,20050224,065100,182.3,182.3,182.3,182.3
USDHUF,20050224,065200,182.2,182.2,182.2,182.2
USDHUF,20050224,065300,182.3,182.3,182.3,182.3
USDHUF,20050224,065800,182.3,182.4,182.3,182.4
USDHUF,20050224,065900,182.3,182.3,182.3,182.3
USDHUF,20050224,070300,182.4,182.4,182.4,182.4
USDHUF,20050224,070500,182.3,182.3,182.3,182.3
USDHUF,20050224,070600,182.4,182.4,182.4,182.4
USDHUF,20050224,070800,182.3,182.3,182.3,182.3
USDHUF,20050224,071200,182.4,182.4,182.4,182.4
USDHUF,20050224,071500,182.3,182.3,182.3,182.3
USDHUF,20050224,071700,182.4,182.4,182.4,182.4
USDHUF,20050224,071900,182.3,182.3,182.3,182.3
USDHUF,20050224,072000,182.4,182.4,182.4,182.4
USDHUF,20050224,072300,182.5,182.5,182.5,182.5
USDHUF,20050224,072400,182.4,182.4,182.3,182.3
USDHUF,20050224,072600,182.4,182.4,182.4,182.4
USDHUF,20050224,072900,182.3,182.3,182.3,182.3
USDHUF,20050224,073300,182.4,182.4,182.4,182.4
USDHUF,20050224,073400,182.3,182.4,182.3,182.4
USDHUF,20050224,073500,182.5,182.5,182.5,182.5
USDHUF,20050224,073700,182.4,182.4,182.4,182.4
USDHUF,20050224,073800,182.5,182.5,182.4,182.4
USDHUF,20050224,074300,182.4,182.4,182.4,182.4
USDHUF,20050224,074700,182.5,182.5,182.5,182.5
USDHUF,20050224,074900,182.4,182.5,182.4,182.5
USDHUF,20050224,075400,182.5,182.5,182.5,182.5
USDHUF,20050224,075800,182.4,182.5,182.4,182.5
USDHUF,20050224,075900,182.3,182.3,182.3,182.3
USDHUF,20050224,080300,182.2,182.2,182.2,182.2
USDHUF,20050224,080400,182.3,182.3,182.3,182.3
USDHUF,20050224,080500,182.4,182.4,182.4,182.4
USDHUF,20050224,080600,182.3,182.3,182.3,182.3
USDHUF,20050224,080700,182.4,182.4,182.4,182.4
USDHUF,20050224,080800,182.5,182.5,182.5,182.5
USDHUF,20050224,080900,182.4,182.4,182.4,182.4
USDHUF,20050224,081000,182.5,182.5,182.5,182.5
USDHUF,20050224,081100,182.4,182.4,182.4,182.4
USDHUF,20050224,081600,182.4,182.4,182.4,182.4
USDHUF,20050224,082100,182.4,182.4,182.4,182.4
USDHUF,20050224,082200,182.5,182.5,182.5,182.5
USDHUF,20050224,082600,182.6,182.6,182.6,182.6
USDHUF,20050224,082700,182.5,182.5,182.5,182.5
USDHUF,20050224,083200,182.5,182.5,182.5,182.5
USDHUF,20050224,083700,182.5,182.5,182.5,182.5
USDHUF,20050224,083800,182.6,182.6,182.6,182.6
USDHUF,20050224,083900,182.5,182.5,182.5,182.5
USDHUF,20050224,084400,182.5,182.5,182.5,182.5
USDHUF,20050224,084600,182.6,182.6,182.6,182.6
USDHUF,20050224,084700,182.5,182.6,182.5,182.6
USDHUF,20050224,084900,182.5,182.6,182.5,182.6
USDHUF,20050224,085100,182.5,182.5,182.5,182.5
USDHUF,20050224,085300,182.6,182.6,182.5,182.5
USDHUF,20050224,085400,182.4,182.5,182.4,182.5
USDHUF,20050224,085900,182.6,182.6,182.6,182.6
USDHUF,20050224,090000,182.5,182.5,182.5,182.5
USDHUF,20050224,090200,182.6,182.6,182.6,182.6
USDHUF,20050224,090300,182.5,182.5,182.5,182.5
USDHUF,20050224,090500,182.6,182.7,182.6,182.7
USDHUF,20050224,090700,182.8,182.8,182.8,182.8
USDHUF,20050224,090900,182.9,182.9,182.9,182.9
USDHUF,20050224,091000,182.8,182.8,182.8,182.8
USDHUF,20050224,091500,182.8,182.9,182.8,182.9
USDHUF,20050224,091800,183.0,183.0,182.9,182.9
USDHUF,20050224,091900,183.0,183.0,183.0,183.0
USDHUF,20050224,092100,182.9,182.9,182.9,182.9
USDHUF,20050224,092200,182.8,182.8,182.8,182.8
USDHUF,20050224,092300,182.9,182.9,182.9,182.9
USDHUF,20050224,092400,182.8,182.8,182.8,182.8
USDHUF,20050224,092600,182.7,182.7,182.7,182.7
USDHUF,20050224,092700,182.8,182.8,182.8,182.8
USDHUF,20050224,093100,182.7,182.7,182.7,182.7
USDHUF,20050224,093400,182.6,182.6,182.6,182.6
USDHUF,20050224,093700,182.7,182.7,182.7,182.7
USDHUF,20050224,094000,182.6,182.7,182.6,182.7
USDHUF,20050224,094100,182.6,182.6,182.6,182.6
USDHUF,20050224,094200,182.7,182.7,182.7,182.7
USDHUF,20050224,094400,182.6,182.7,182.6,182.7
USDHUF,20050224,094900,182.7,182.7,182.7,182.7
USDHUF,20050224,095000,182.6,182.7,182.6,182.6
USDHUF,20050224,095100,182.5,182.6,182.5,182.5
USDHUF,20050224,095200,182.6,182.6,182.5,182.5
USDHUF,20050224,095300,182.4,182.5,182.4,182.5
USDHUF,20050224,095800,182.5,182.5,182.5,182.5
USDHUF,20050224,100200,182.4,182.4,182.4,182.4
USDHUF,20050224,100300,182.3,182.4,182.3,182.4
USDHUF,20050224,100800,182.4,182.4,182.4,182.4
USDHUF,20050224,101200,182.5,182.5,182.5,182.5
USDHUF,20050224,101400,182.4,182.4,182.4,182.4
USDHUF,20050224,101600,182.5,182.5,182.5,182.5
USDHUF,20050224,101700,182.6,182.7,182.6,182.7
USDHUF,20050224,102200,182.7,182.7,182.7,182.7
USDHUF,20050224,102300,182.6,182.6,182.5,182.6
USDHUF,20050224,102400,182.5,182.6,182.5,182.5
USDHUF,20050224,102900,182.6,182.6,182.6,182.6
USDHUF,20050224,103400,182.6,182.6,182.6,182.6
USDHUF,20050224,103600,182.7,182.7,182.6,182.6
USDHUF,20050224,103700,182.7,182.7,182.7,182.7
USDHUF,20050224,103900,182.6,182.7,182.6,182.6
USDHUF,20050224,104000,182.7,182.7,182.6,182.6
USDHUF,20050224,104500,182.6,182.6,182.6,182.6
USDHUF,20050224,104600,182.5,182.5,182.5,182.5
USDHUF,20050224,104700,182.6,182.6,182.5,182.5
USDHUF,20050224,104900,182.4,182.4,182.4,182.4
USDHUF,20050224,105300,182.5,182.5,182.4,182.4
USDHUF,20050224,105400,182.5,182.5,182.4,182.4
USDHUF,20050224,105800,182.5,182.5,182.5,182.5
USDHUF,20050224,105900,182.4,182.4,182.4,182.4
USDHUF,20050224,110200,182.3,182.3,182.3,182.3
USDHUF,20050224,110300,182.4,182.4,182.4,182.4
USDHUF,20050224,110400,182.3,182.4,182.3,182.4
USDHUF,20050224,110900,182.3,182.3,182.3,182.3
USDHUF,20050224,111000,182.4,182.4,182.4,182.4
USDHUF,20050224,111100,182.5,182.5,182.5,182.5
USDHUF,20050224,111200,182.4,182.4,182.4,182.4
USDHUF,20050224,111600,182.5,182.5,182.5,182.5
USDHUF,20050224,111700,182.4,182.4,182.4,182.4
USDHUF,20050224,112200,182.4,182.4,182.4,182.4
USDHUF,20050224,112500,182.5,182.5,182.4,182.4
USDHUF,20050224,113000,182.4,182.4,182.4,182.4
USDHUF,20050224,113300,182.3,182.4,182.3,182.4
USDHUF,20050224,113400,182.3,182.4,182.3,182.4
USDHUF,20050224,113900,182.4,182.4,182.4,182.4
USDHUF,20050224,114000,182.5,182.5,182.5,182.5
USDHUF,20050224,114400,182.4,182.4,182.4,182.4
USDHUF,20050224,114500,182.5,182.5,182.4,182.4
USDHUF,20050224,115000,182.4,182.4,182.4,182.4
USDHUF,20050224,115500,182.4,182.4,182.4,182.4
USDHUF,20050224,115600,182.3,182.3,182.3,182.3
USDHUF,20050224,120100,182.3,182.3,182.3,182.3
USDHUF,20050224,120200,182.4,182.4,182.4,182.4
USDHUF,20050224,120500,182.3,182.3,182.3,182.3
USDHUF,20050224,120600,182.4,182.4,182.4,182.4
USDHUF,20050224,121100,182.4,182.4,182.4,182.4
USDHUF,20050224,121200,182.3,182.3,182.3,182.3
USDHUF,20050224,121600,182.4,182.4,182.3,182.3
USDHUF,20050224,121700,182.4,182.4,182.3,182.4
USDHUF,20050224,122200,182.4,182.4,182.4,182.4
USDHUF,20050224,122600,182.3,182.4,182.3,182.3
USDHUF,20050224,123100,182.2,182.3,182.2,182.3
USDHUF,20050224,123600,182.3,182.3,182.3,182.3
USDHUF,20050224,123800,182.4,182.4,182.4,182.4
USDHUF,20050224,124000,182.3,182.3,182.3,182.3
USDHUF,20050224,124200,182.2,182.2,182.2,182.2
USDHUF,20050224,124300,182.3,182.3,182.2,182.3
USDHUF,20050224,124400,182.2,182.2,182.2,182.2
USDHUF,20050224,124500,182.3,182.3,182.3,182.3
USDHUF,20050224,125000,182.3,182.3,182.3,182.3
USDHUF,20050224,125200,182.2,182.3,182.2,182.2
USDHUF,20050224,125500,182.3,182.3,182.2,182.2
USDHUF,20050224,125800,182.3,182.3,182.2,182.2
USDHUF,20050224,130100,182.1,182.2,182.1,182.2
USDHUF,20050224,130500,182.1,182.1,182.1,182.1
USDHUF,20050224,130600,182.2,182.2,182.2,182.2
USDHUF,20050224,131100,182.2,182.2,182.2,182.2
USDHUF,20050224,131400,182.1,182.2,182.1,182.2
USDHUF,20050224,131500,182.1,182.1,182.1,182.1
USDHUF,20050224,131600,182.2,182.2,182.1,182.1
USDHUF,20050224,131700,182.2,182.2,182.2,182.2
USDHUF,20050224,132100,182.1,182.1,182.1,182.1
USDHUF,20050224,132600,182.1,182.1,182.1,182.1
USDHUF,20050224,133100,182.1,182.2,182.1,182.2
USDHUF,20050224,133500,182.1,182.1,182.1,182.1
USDHUF,20050224,134000,182.2,182.2,182.2,182.2
USDHUF,20050224,134200,182.3,182.3,182.2,182.3
USDHUF,20050224,134400,182.2,182.2,182.2,182.2
USDHUF,20050224,134500,182.1,182.2,182.1,182.2
USDHUF,20050224,134600,182.1,182.1,182.1,182.1
USDHUF,20050224,134700,182.2,182.2,182.2,182.2
USDHUF,20050224,134800,182.1,182.2,182.1,182.1
USDHUF,20050224,135200,182.2,182.2,182.2,182.2
USDHUF,20050224,135500,182.1,182.1,182.1,182.1
USDHUF,20050224,140000,182.1,182.1,182.1,182.1
USDHUF,20050224,140500,182.1,182.1,182.1,182.1
USDHUF,20050224,140800,182.0,182.0,182.0,182.0
USDHUF,20050224,141300,182.0,182.0,182.0,182.0
USDHUF,20050224,141700,182.1,182.1,182.1,182.1
USDHUF,20050224,142200,182.1,182.1,182.1,182.1
USDHUF,20050224,142700,182.1,182.1,182.1,182.1
USDHUF,20050224,143000,182.0,182.0,182.0,182.0
USDHUF,20050224,143100,182.1,182.1,182.1,182.1
USDHUF,20050224,143300,182.2,182.2,182.2,182.2
USDHUF,20050224,143500,182.1,182.1,182.1,182.1
USDHUF,20050224,143600,182.2,182.2,182.2,182.2
USDHUF,20050224,143700,182.1,182.2,182.1,182.2
USDHUF,20050224,143800,182.3,182.3,182.2,182.2
USDHUF,20050224,143900,182.3,182.3,182.2,182.2
USDHUF,20050224,144000,182.3,182.3,182.2,182.3
USDHUF,20050224,144100,182.2,182.2,182.2,182.2
USDHUF,20050224,144300,182.3,182.3,182.3,182.3
USDHUF,20050224,144400,182.4,182.4,182.4,182.4
USDHUF,20050224,144900,182.3,182.4,182.3,182.4
USDHUF,20050224,145200,182.3,182.3,182.3,182.3
USDHUF,20050224,145300,182.4,182.4,182.4,182.4
USDHUF,20050224,145800,182.4,182.4,182.4,182.4
USDHUF,20050224,145900,182.5,182.5,182.5,182.5
USDHUF,20050224,150000,182.4,182.4,182.4,182.4
USDHUF,20050224,150100,182.3,182.4,182.3,182.4
USDHUF,20050224,150600,182.4,182.4,182.4,182.4
USDHUF,20050224,150700,182.3,182.3,182.3,182.3
USDHUF,20050224,151200,182.3,182.3,182.3,182.3
USDHUF,20050224,151700,182.3,182.3,182.2,182.2
USDHUF,20050224,151900,182.3,182.3,182.3,182.3
USDHUF,20050224,152000,182.2,182.3,182.2,182.2
USDHUF,20050224,152100,182.3,182.3,182.3,182.3
USDHUF,20050224,152200,182.2,182.3,182.2,182.2
USDHUF,20050224,152700,182.2,182.2,182.2,182.2
USDHUF,20050224,152800,182.3,182.3,182.3,182.3
USDHUF,20050224,153200,182.4,182.4,182.4,182.4
USDHUF,20050224,153700,182.4,182.4,182.4,182.4
USDHUF,20050224,153800,182.5,182.5,182.5,182.5
USDHUF,20050224,154200,182.6,182.6,182.6,182.6
USDHUF,20050224,154300,182.7,182.7,182.7,182.7
USDHUF,20050224,154400,182.8,182.8,182.8,182.8
USDHUF,20050224,154600,182.7,182.7,182.7,182.7
USDHUF,20050224,154700,182.8,182.8,182.8,182.8
USDHUF,20050224,155200,182.8,182.8,182.7,182.7
USDHUF,20050224,155600,182.8,182.8,182.8,182.8
USDHUF,20050224,155900,182.9,182.9,182.9,182.9
USDHUF,20050224,160000,182.8,182.9,182.8,182.9
USDHUF,20050224,160300,182.8,182.8,182.8,182.8
USDHUF,20050224,160800,182.9,182.9,182.9,182.9
USDHUF,20050224,160900,182.8,182.9,182.8,182.9
USDHUF,20050224,161300,183.0,183.0,183.0,183.0
USDHUF,20050224,161500,182.9,182.9,182.9,182.9
USDHUF,20050224,161600,182.8,182.8,182.8,182.8
USDHUF,20050224,162100,182.8,182.8,182.8,182.8
USDHUF,20050224,162600,182.9,183.0,182.9,183.0
USDHUF,20050224,162900,183.1,183.1,183.1,183.1
USDHUF,20050224,163000,183.0,183.1,183.0,183.1
USDHUF,20050224,163100,183.0,183.1,183.0,183.1
USDHUF,20050224,163300,183.0,183.0,183.0,183.0
USDHUF,20050224,163700,183.1,183.1,183.1,183.1
USDHUF,20050224,164000,183.2,183.2,183.2,183.2
USDHUF,20050224,164100,183.1,183.1,183.1,183.1
USDHUF,20050224,164300,183.2,183.2,183.2,183.2
USDHUF,20050224,164400,183.1,183.1,183.1,183.1
USDHUF,20050224,164700,183.2,183.2,183.2,183.2
USDHUF,20050224,164900,183.1,183.1,183.1,183.1
USDHUF,20050224,165100,183.0,183.0,183.0,183.0
USDHUF,20050224,165200,183.1,183.1,183.1,183.1
USDHUF,20050224,165300,183.2,183.2,183.2,183.2
USDHUF,20050224,165400,183.1,183.2,183.1,183.2
USDHUF,20050224,165900,183.1,183.1,183.1,183.1
USDHUF,20050224,170100,183.0,183.0,183.0,183.0
USDHUF,20050224,170200,183.1,183.1,183.0,183.0
USDHUF,20050224,170400,183.1,183.1,183.0,183.1
USDHUF,20050224,170600,183.2,183.2,183.2,183.2
USDHUF,20050224,170800,183.3,183.3,183.3,183.3
USDHUF,20050224,170900,183.4,183.4,183.4,183.4
USDHUF,20050224,171000,183.3,183.4,183.3,183.4
USDHUF,20050224,171100,183.3,183.3,183.3,183.3
USDHUF,20050224,171200,183.2,183.2,183.2,183.2
USDHUF,20050224,171300,183.3,183.3,183.3,183.3
USDHUF,20050224,171400,183.4,183.4,183.4,183.4
USDHUF,20050224,171600,183.5,183.5,183.5,183.5
USDHUF,20050224,171700,183.4,183.5,183.4,183.4
USDHUF,20050224,171800,183.3,183.3,183.3,183.3
USDHUF,20050224,172300,183.3,183.4,183.3,183.3
USDHUF,20050224,172400,183.4,183.4,183.3,183.3
USDHUF,20050224,172900,183.3,183.3,183.3,183.3
USDHUF,20050224,173200,183.4,183.4,183.3,183.3
USDHUF,20050224,173300,183.4,183.4,183.4,183.4
USDHUF,20050224,173400,183.5,183.5,183.5,183.5
USDHUF,20050224,173500,183.4,183.5,183.4,183.5
USDHUF,20050224,173900,183.4,183.4,183.3,183.3
USDHUF,20050224,174400,183.2,183.2,183.2,183.2
USDHUF,20050224,174500,183.1,183.1,183.1,183.1
USDHUF,20050224,174900,183.2,183.2,183.0,183.0
USDHUF,20050224,175000,183.1,183.1,183.0,183.1
USDHUF,20050224,175200,183.0,183.0,183.0,183.0
USDHUF,20050224,175600,183.1,183.1,183.1,183.1
USDHUF,20050224,180100,183.1,183.1,183.1,183.1
USDHUF,20050224,180400,183.0,183.1,183.0,183.1
USDHUF,20050224,180500,183.0,183.0,183.0,183.0
USDHUF,20050224,181000,183.0,183.0,182.9,182.9
USDHUF,20050224,181300,183.0,183.0,183.0,183.0
USDHUF,20050224,181800,183.0,183.0,183.0,183.0
USDHUF,20050224,182000,183.1,183.1,183.1,183.1
USDHUF,20050224,182200,183.2,183.2,183.1,183.1
USDHUF,20050224,182300,183.2,183.2,183.2,183.2
USDHUF,20050224,182600,183.1,183.1,183.1,183.1
USDHUF,20050224,183000,183.0,183.0,183.0,183.0
USDHUF,20050224,183100,183.1,183.1,183.1,183.1
USDHUF,20050224,183600,183.1,183.1,183.1,183.1
USDHUF,20050224,184000,183.0,183.0,183.0,183.0
USDHUF,20050224,184200,183.1,183.1,183.1,183.1
USDHUF,20050224,184300,183.0,183.0,183.0,183.0
USDHUF,20050224,184500,182.9,182.9,182.9,182.9
USDHUF,20050224,184700,183.0,183.0,182.9,182.9
USDHUF,20050224,184800,183.0,183.0,182.9,182.9
USDHUF,20050224,184900,182.8,182.8,182.8,182.8
USDHUF,20050224,185400,182.8,182.8,182.8,182.8
USDHUF,20050224,185600,182.9,182.9,182.9,182.9
USDHUF,20050224,190100,182.9,182.9,182.9,182.9
USDHUF,20050224,190200,182.8,182.8,182.8,182.8
USDHUF,20050224,190700,182.8,182.8,182.8,182.8
USDHUF,20050224,191000,182.9,182.9,182.9,182.9
USDHUF,20050224,191300,182.8,182.8,182.8,182.8
USDHUF,20050224,191800,182.9,182.9,182.9,182.9
USDHUF,20050224,191900,183.0,183.0,183.0,183.0
USDHUF,20050224,192300,182.9,182.9,182.9,182.9
USDHUF,20050224,192600,183.0,183.0,182.9,182.9
USDHUF,20050224,193100,182.9,182.9,182.9,182.9
USDHUF,20050224,193600,183.0,183.0,183.0,183.0
USDHUF,20050224,194100,183.0,183.0,183.0,183.0
USDHUF,20050224,194600,183.0,183.0,183.0,183.0
USDHUF,20050224,194700,183.1,183.1,183.1,183.1
USDHUF,20050224,194900,183.2,183.2,183.2,183.2
USDHUF,20050224,195000,183.1,183.1,183.1,183.1
USDHUF,20050224,195100,183.2,183.2,183.2,183.2
USDHUF,20050224,195200,183.1,183.1,183.1,183.1
USDHUF,20050224,195300,183.2,183.2,183.1,183.1
USDHUF,20050224,195400,183.2,183.2,183.2,183.2
USDHUF,20050224,195600,183.1,183.1,183.1,183.1
USDHUF,20050224,200100,183.1,183.1,183.1,183.1
USDHUF,20050224,200600,183.1,183.1,183.1,183.1
USDHUF,20050224,201100,183.1,183.1,183.1,183.1
USDHUF,20050224,201300,183.2,183.2,183.2,183.2
USDHUF,20050224,201800,183.1,183.1,183.1,183.1
USDHUF,20050224,201900,183.2,183.2,183.2,183.2
USDHUF,20050224,202400,183.2,183.2,183.2,183.2
USDHUF,20050224,202900,183.2,183.2,183.2,183.2
USDHUF,20050224,203400,183.2,183.2,183.2,183.2
USDHUF,20050224,203500,183.1,183.1,183.1,183.1
USDHUF,20050224,203700,183.2,183.2,183.2,183.2
USDHUF,20050224,203800,183.3,183.3,183.3,183.3
USDHUF,20050224,204100,183.2,183.2,183.2,183.2
USDHUF,20050224,204600,183.2,183.2,183.2,183.2
USDHUF,20050224,204800,183.3,183.3,183.3,183.3
USDHUF,20050224,205000,183.2,183.2,183.2,183.2
USDHUF,20050224,205100,183.3,183.3,183.3,183.3
USDHUF,20050224,205300,183.4,183.4,183.4,183.4
USDHUF,20050224,205600,183.3,183.3,183.3,183.3
USDHUF,20050224,210100,183.3,183.4,183.3,183.3
USDHUF,20050224,210400,183.2,183.3,183.2,183.3
USDHUF,20050224,210900,183.3,183.3,183.3,183.3
USDHUF,20050224,211200,183.4,183.4,183.4,183.4
USDHUF,20050224,211300,183.3,183.4,183.3,183.4
USDHUF,20050224,211600,183.3,183.3,183.3,183.3
USDHUF,20050224,211900,183.4,183.4,183.4,183.4
USDHUF,20050224,212100,183.3,183.3,183.3,183.3
USDHUF,20050224,212600,183.3,183.3,183.3,183.3
USDHUF,20050224,212700,183.2,183.2,183.2,183.2
USDHUF,20050224,212900,183.1,183.2,183.1,183.2
USDHUF,20050224,213200,183.1,183.2,183.1,183.2
USDHUF,20050224,213600,183.3,183.3,183.3,183.3
USDHUF,20050224,214100,183.3,183.3,183.3,183.3
USDHUF,20050224,214600,183.3,183.3,183.3,183.3
USDHUF,20050224,215100,183.3,183.3,183.3,183.3
USDHUF,20050224,215600,183.3,183.3,183.3,183.3
USDHUF,20050224,215700,183.2,183.2,183.2,183.2
USDHUF,20050224,220200,183.2,183.2,183.2,183.2
USDHUF,20050224,220700,183.3,183.3,183.3,183.3
USDHUF,20050224,221100,183.2,183.2,183.2,183.2
USDHUF,20050224,221200,183.3,183.3,183.3,183.3
USDHUF,20050224,221700,183.3,183.3,183.3,183.3
USDHUF,20050224,221900,183.2,183.2,183.2,183.2
USDHUF,20050224,222100,183.3,183.3,183.3,183.3
USDHUF,20050224,222600,183.3,183.3,183.3,183.3
USDHUF,20050224,223100,183.3,183.3,183.3,183.3
USDHUF,20050224,223600,183.3,183.3,183.3,183.3
USDHUF,20050224,223800,183.4,183.4,183.4,183.4
USDHUF,20050224,223900,183.3,183.4,183.3,183.4
USDHUF,20050224,224400,183.4,183.4,183.4,183.4
USDHUF,20050224,224900,183.4,183.4,183.4,183.4
USDHUF,20050224,225400,183.4,183.4,183.4,183.4
USDHUF,20050224,225600,183.3,183.4,183.3,183.4
USDHUF,20050224,230100,183.4,183.4,183.4,183.4
USDHUF,20050224,230600,183.4,183.4,183.4,183.4
USDHUF,20050224,230900,183.3,183.3,183.3,183.3
USDHUF,20050224,231400,183.4,183.4,183.4,183.4
USDHUF,20050224,231500,183.3,183.4,183.3,183.4
USDHUF,20050224,231800,183.3,183.3,183.3,183.3
USDHUF,20050224,232300,183.3,183.3,183.3,183.3
USDHUF,20050224,232800,183.3,183.3,183.3,183.3
USDHUF,20050224,232900,183.4,183.4,183.4,183.4
USDHUF,20050224,233400,183.4,183.4,183.4,183.4
USDHUF,20050224,233500,183.5,183.5,183.5,183.5
USDHUF,20050224,233600,183.4,183.4,183.4,183.4
USDHUF,20050224,234100,183.4,183.4,183.4,183.4
USDHUF,20050224,234600,183.4,183.4,183.4,183.4
USDHUF,20050224,235100,183.4,183.4,183.4,183.4
USDHUF,20050224,235200,183.5,183.5,183.5,183.5
USDHUF,20050224,235600,183.4,183.4,183.4,183.4
USDHUF,20050224,235700,183.5,183.5,183.5,183.5
USDHUF,20050224,235800,183.4,183.4,183.4,183.4
USDHUF,20050224,235900,183.5,183.5,183.5,183.5
USDHUF,20050225,000000,183.4,183.4,183.4,183.4
USDNOK,20050224,000100,6.232,6.232,6.232,6.232
USDNOK,20050224,000200,6.232,6.232,6.232,6.232
USDNOK,20050224,000300,6.232,6.232,6.231,6.231
USDNOK,20050224,000400,6.231,6.231,6.231,6.231
USDNOK,20050224,000500,6.232,6.232,6.232,6.232
USDNOK,20050224,000600,6.231,6.232,6.231,6.231
USDNOK,20050224,000700,6.231,6.231,6.231,6.231
USDNOK,20050224,000800,6.231,6.232,6.231,6.232
USDNOK,20050224,000900,6.232,6.232,6.232,6.232
USDNOK,20050224,001000,6.232,6.232,6.232,6.232
USDNOK,20050224,001100,6.232,6.232,6.232,6.232
USDNOK,20050224,001200,6.232,6.232,6.232,6.232
USDNOK,20050224,001300,6.232,6.232,6.232,6.232
USDNOK,20050224,001400,6.232,6.232,6.232,6.232
USDNOK,20050224,001500,6.233,6.233,6.233,6.233
USDNOK,20050224,001600,6.233,6.233,6.233,6.233
USDNOK,20050224,001700,6.233,6.233,6.233,6.233
USDNOK,20050224,001800,6.233,6.233,6.232,6.232
USDNOK,20050224,001900,6.232,6.232,6.232,6.232
USDNOK,20050224,002000,6.233,6.233,6.233,6.233
USDNOK,20050224,002100,6.233,6.233,6.233,6.233
USDNOK,20050224,002200,6.233,6.233,6.233,6.233
USDNOK,20050224,002300,6.233,6.233,6.233,6.233
USDNOK,20050224,002400,6.233,6.233,6.233,6.233
USDNOK,20050224,002500,6.233,6.233,6.232,6.232
USDNOK,20050224,002600,6.232,6.232,6.232,6.232
USDNOK,20050224,002700,6.233,6.233,6.233,6.233
USDNOK,20050224,002800,6.233,6.233,6.233,6.233
USDNOK,20050224,002900,6.233,6.233,6.233,6.233
USDNOK,20050224,003000,6.232,6.232,6.231,6.231
USDNOK,20050224,003100,6.232,6.232,6.232,6.232
USDNOK,20050224,003200,6.232,6.232,6.231,6.231
USDNOK,20050224,003300,6.230,6.230,6.230,6.230
USDNOK,20050224,003400,6.231,6.231,6.231,6.231
USDNOK,20050224,003500,6.231,6.231,6.230,6.230
USDNOK,20050224,003700,6.230,6.230,6.230,6.230
USDNOK,20050224,003800,6.230,6.230,6.230,6.230
USDNOK,20050224,003900,6.230,6.230,6.229,6.229
USDNOK,20050224,004000,6.229,6.229,6.229,6.229
USDNOK,20050224,004100,6.230,6.230,6.230,6.230
USDNOK,20050224,004200,6.230,6.230,6.230,6.230
USDNOK,20050224,004300,6.231,6.232,6.231,6.232
USDNOK,20050224,004400,6.233,6.234,6.233,6.234
USDNOK,20050224,004500,6.234,6.234,6.234,6.234
USDNOK,20050224,004600,6.234,6.234,6.234,6.234
USDNOK,20050224,004700,6.234,6.234,6.234,6.234
USDNOK,20050224,004800,6.234,6.234,6.234,6.234
USDNOK,20050224,004900,6.235,6.235,6.235,6.235
USDNOK,20050224,005000,6.235,6.235,6.235,6.235
USDNOK,20050224,005100,6.235,6.235,6.235,6.235
USDNOK,20050224,005200,6.234,6.235,6.234,6.235
USDNOK,20050224,005300,6.235,6.235,6.235,6.235
USDNOK,20050224,005400,6.235,6.236,6.235,6.235
USDNOK,20050224,005500,6.236,6.236,6.236,6.236
USDNOK,20050224,005600,6.236,6.236,6.236,6.236
USDNOK,20050224,005700,6.237,6.237,6.237,6.237
USDNOK,20050224,005800,6.237,6.237,6.237,6.237
USDNOK,20050224,005900,6.237,6.238,6.237,6.238
USDNOK,20050224,010000,6.238,6.238,6.238,6.238
USDNOK,20050224,010100,6.238,6.238,6.238,6.238
USDNOK,20050224,010200,6.239,6.239,6.238,6.238
USDNOK,20050224,010300,6.238,6.238,6.238,6.238
USDNOK,20050224,010400,6.238,6.239,6.238,6.239
USDNOK,20050224,010500,6.239,6.239,6.239,6.239
USDNOK,20050224,010600,6.240,6.241,6.240,6.240
USDNOK,20050224,010700,6.241,6.241,6.240,6.240
USDNOK,20050224,010800,6.239,6.239,6.239,6.239
USDNOK,20050224,010900,6.239,6.239,6.239,6.239
USDNOK,20050224,011000,6.239,6.239,6.239,6.239
USDNOK,20050224,011100,6.239,6.239,6.239,6.239
USDNOK,20050224,011200,6.239,6.239,6.239,6.239
USDNOK,20050224,011300,6.239,6.239,6.239,6.239
USDNOK,20050224,011400,6.239,6.239,6.239,6.239
USDNOK,20050224,011500,6.239,6.239,6.239,6.239
USDNOK,20050224,011600,6.239,6.239,6.239,6.239
USDNOK,20050224,011700,6.238,6.238,6.237,6.237
USDNOK,20050224,011800,6.237,6.237,6.237,6.237
USDNOK,20050224,011900,6.236,6.236,6.236,6.236
USDNOK,20050224,012000,6.235,6.235,6.234,6.234
USDNOK,20050224,012100,6.234,6.234,6.234,6.234
USDNOK,20050224,012200,6.235,6.235,6.235,6.235
USDNOK,20050224,012300,6.235,6.235,6.235,6.235
USDNOK,20050224,012400,6.235,6.235,6.235,6.235
USDNOK,20050224,012500,6.234,6.234,6.234,6.234
USDNOK,20050224,012600,6.234,6.234,6.234,6.234
USDNOK,20050224,012700,6.234,6.235,6.234,6.235
USDNOK,20050224,012800,6.235,6.235,6.235,6.235
USDNOK,20050224,012900,6.235,6.235,6.235,6.235
USDNOK,20050224,013000,6.235,6.235,6.235,6.235
USDNOK,20050224,013100,6.235,6.235,6.235,6.235
USDNOK,20050224,013200,6.235,6.235,6.235,6.235
USDNOK,20050224,013300,6.235,6.235,6.235,6.235
USDNOK,20050224,013400,6.235,6.235,6.235,6.235
USDNOK,20050224,013500,6.235,6.235,6.235,6.235
USDNOK,20050224,013600,6.235,6.236,6.235,6.236
USDNOK,20050224,013700,6.235,6.235,6.235,6.235
USDNOK,20050224,013800,6.235,6.235,6.235,6.235
USDNOK,20050224,013900,6.235,6.235,6.235,6.235
USDNOK,20050224,014000,6.235,6.235,6.235,6.235
USDNOK,20050224,014100,6.235,6.235,6.235,6.235
USDNOK,20050224,014200,6.235,6.235,6.235,6.235
USDNOK,20050224,014300,6.235,6.235,6.235,6.235
USDNOK,20050224,014400,6.235,6.235,6.235,6.235
USDNOK,20050224,014500,6.235,6.235,6.235,6.235
USDNOK,20050224,014600,6.235,6.236,6.235,6.236
USDNOK,20050224,014700,6.235,6.235,6.235,6.235
USDNOK,20050224,014800,6.235,6.235,6.235,6.235
USDNOK,20050224,014900,6.235,6.235,6.235,6.235
USDNOK,20050224,015000,6.235,6.235,6.235,6.235
USDNOK,20050224,015100,6.235,6.235,6.235,6.235
USDNOK,20050224,015200,6.235,6.235,6.235,6.235
USDNOK,20050224,015300,6.235,6.235,6.235,6.235
USDNOK,20050224,015400,6.235,6.235,6.235,6.235
USDNOK,20050224,015500,6.235,6.235,6.235,6.235
USDNOK,20050224,015600,6.235,6.235,6.235,6.235
USDNOK,20050224,015700,6.234,6.234,6.233,6.233
USDNOK,20050224,015800,6.233,6.233,6.232,6.232
USDNOK,20050224,015900,6.232,6.232,6.232,6.232
USDNOK,20050224,020000,6.232,6.232,6.232,6.232
USDNOK,20050224,020100,6.232,6.232,6.232,6.232
USDNOK,20050224,020200,6.232,6.232,6.232,6.232
USDNOK,20050224,020300,6.231,6.231,6.231,6.231
USDNOK,20050224,020400,6.231,6.231,6.231,6.231
USDNOK,20050224,020500,6.231,6.231,6.231,6.231
USDNOK,20050224,020600,6.231,6.231,6.231,6.231
USDNOK,20050224,020700,6.231,6.231,6.231,6.231
USDNOK,20050224,020800,6.231,6.231,6.231,6.231
USDNOK,20050224,020900,6.231,6.231,6.231,6.231
USDNOK,20050224,021000,6.231,6.231,6.231,6.231
USDNOK,20050224,021100,6.232,6.232,6.231,6.232
USDNOK,20050224,021200,6.231,6.231,6.231,6.231
USDNOK,20050224,021300,6.232,6.232,6.232,6.232
USDNOK,20050224,021400,6.232,6.232,6.232,6.232
USDNOK,20050224,021500,6.232,6.232,6.232,6.232
USDNOK,20050224,021600,6.232,6.232,6.232,6.232
USDNOK,20050224,021700,6.232,6.232,6.232,6.232
USDNOK,20050224,021800,6.232,6.232,6.232,6.232
USDNOK,20050224,021900,6.232,6.232,6.232,6.232
USDNOK,20050224,022000,6.231,6.231,6.231,6.231
USDNOK,20050224,022100,6.231,6.232,6.231,6.232
USDNOK,20050224,022200,6.232,6.232,6.232,6.232
USDNOK,20050224,022300,6.232,6.232,6.232,6.232
USDNOK,20050224,022400,6.231,6.231,6.231,6.231
USDNOK,20050224,022500,6.231,6.231,6.231,6.231
USDNOK,20050224,022600,6.231,6.231,6.231,6.231
USDNOK,20050224,022700,6.231,6.231,6.231,6.231
USDNOK,20050224,022800,6.231,6.231,6.231,6.231
USDNOK,20050224,022900,6.231,6.231,6.230,6.230
USDNOK,20050224,023000,6.229,6.229,6.229,6.229
USDNOK,20050224,023100,6.229,6.229,6.229,6.229
USDNOK,20050224,023200,6.228,6.229,6.228,6.229
USDNOK,20050224,023300,6.229,6.229,6.228,6.228
USDNOK,20050224,023400,6.227,6.227,6.227,6.227
USDNOK,20050224,023500,6.227,6.227,6.227,6.227
USDNOK,20050224,023600,6.227,6.227,6.227,6.227
USDNOK,20050224,023700,6.228,6.228,6.228,6.228
USDNOK,20050224,023800,6.228,6.228,6.228,6.228
USDNOK,20050224,023900,6.228,6.228,6.227,6.228
USDNOK,20050224,024000,6.228,6.228,6.228,6.228
USDNOK,20050224,024100,6.228,6.228,6.228,6.228
USDNOK,20050224,024200,6.228,6.228,6.228,6.228
USDNOK,20050224,024300,6.228,6.228,6.228,6.228
USDNOK,20050224,024400,6.228,6.228,6.228,6.228
USDNOK,20050224,024500,6.228,6.228,6.228,6.228
USDNOK,20050224,024600,6.228,6.228,6.228,6.228
USDNOK,20050224,024700,6.228,6.228,6.228,6.228
USDNOK,20050224,024900,6.228,6.228,6.228,6.228
USDNOK,20050224,025000,6.228,6.228,6.228,6.228
USDNOK,20050224,025100,6.228,6.228,6.228,6.228
USDNOK,20050224,025200,6.228,6.228,6.228,6.228
USDNOK,20050224,025300,6.228,6.228,6.228,6.228
USDNOK,20050224,025400,6.228,6.228,6.228,6.228
USDNOK,20050224,025500,6.228,6.228,6.228,6.228
USDNOK,20050224,025600,6.228,6.228,6.228,6.228
USDNOK,20050224,025700,6.228,6.228,6.228,6.228
USDNOK,20050224,025800,6.228,6.228,6.228,6.228
USDNOK,20050224,025900,6.228,6.228,6.228,6.228
USDNOK,20050224,030000,6.228,6.228,6.228,6.228
USDNOK,20050224,030100,6.228,6.228,6.228,6.228
USDNOK,20050224,030200,6.228,6.228,6.228,6.228
USDNOK,20050224,030300,6.228,6.228,6.228,6.228
USDNOK,20050224,030400,6.228,6.228,6.228,6.228
USDNOK,20050224,030500,6.228,6.229,6.228,6.229
USDNOK,20050224,030600,6.228,6.228,6.227,6.227
USDNOK,20050224,030700,6.227,6.227,6.227,6.227
USDNOK,20050224,030800,6.226,6.226,6.226,6.226
USDNOK,20050224,030900,6.226,6.226,6.225,6.225
USDNOK,20050224,031000,6.225,6.225,6.224,6.224
USDNOK,20050224,031100,6.224,6.224,6.224,6.224
USDNOK,20050224,031200,6.224,6.224,6.224,6.224
USDNOK,20050224,031300,6.225,6.225,6.224,6.224
USDNOK,20050224,031400,6.224,6.224,6.224,6.224
USDNOK,20050224,031500,6.224,6.224,6.224,6.224
USDNOK,20050224,031600,6.224,6.224,6.224,6.224
USDNOK,20050224,031700,6.224,6.224,6.224,6.224
USDNOK,20050224,031800,6.224,6.224,6.224,6.224
USDNOK,20050224,031900,6.224,6.224,6.222,6.222
USDNOK,20050224,032000,6.222,6.222,6.222,6.222
USDNOK,20050224,032100,6.223,6.223,6.223,6.223
USDNOK,20050224,032200,6.222,6.222,6.222,6.222
USDNOK,20050224,032300,6.222,6.222,6.222,6.222
USDNOK,20050224,032400,6.222,6.222,6.221,6.221
USDNOK,20050224,032500,6.221,6.221,6.221,6.221
USDNOK,20050224,032600,6.221,6.221,6.221,6.221
USDNOK,20050224,032700,6.221,6.221,6.220,6.220
USDNOK,20050224,032800,6.221,6.222,6.221,6.222
USDNOK,20050224,032900,6.222,6.222,6.222,6.222
USDNOK,20050224,033000,6.222,6.222,6.222,6.222
USDNOK,20050224,033100,6.222,6.222,6.221,6.221
USDNOK,20050224,033200,6.222,6.222,6.221,6.222
USDNOK,20050224,033300,6.222,6.222,6.222,6.222
USDNOK,20050224,033400,6.222,6.222,6.222,6.222
USDNOK,20050224,033500,6.222,6.222,6.222,6.222
USDNOK,20050224,033600,6.223,6.223,6.223,6.223
USDNOK,20050224,033700,6.223,6.223,6.222,6.222
USDNOK,20050224,033800,6.222,6.222,6.222,6.222
USDNOK,20050224,033900,6.222,6.222,6.222,6.222
USDNOK,20050224,034000,6.222,6.222,6.222,6.222
USDNOK,20050224,034100,6.222,6.222,6.222,6.222
USDNOK,20050224,034200,6.222,6.222,6.222,6.222
USDNOK,20050224,034300,6.223,6.223,6.222,6.222
USDNOK,20050224,034400,6.222,6.222,6.222,6.222
USDNOK,20050224,034500,6.222,6.222,6.222,6.222
USDNOK,20050224,034600,6.222,6.222,6.222,6.222
USDNOK,20050224,034700,6.222,6.222,6.222,6.222
USDNOK,20050224,034800,6.221,6.221,6.221,6.221
USDNOK,20050224,034900,6.221,6.221,6.221,6.221
USDNOK,20050224,035000,6.221,6.221,6.220,6.220
USDNOK,20050224,035100,6.219,6.220,6.219,6.219
USDNOK,20050224,035200,6.219,6.219,6.219,6.219
USDNOK,20050224,035300,6.219,6.219,6.219,6.219
USDNOK,20050224,035400,6.220,6.221,6.220,6.221
USDNOK,20050224,035500,6.221,6.222,6.221,6.222
USDNOK,20050224,035600,6.221,6.221,6.221,6.221
USDNOK,20050224,035700,6.221,6.221,6.221,6.221
USDNOK,20050224,035800,6.221,6.222,6.221,6.222
USDNOK,20050224,040000,6.222,6.222,6.222,6.222
USDNOK,20050224,040100,6.222,6.222,6.222,6.222
USDNOK,20050224,040200,6.222,6.222,6.222,6.222
USDNOK,20050224,040300,6.222,6.222,6.222,6.222
USDNOK,20050224,040400,6.222,6.222,6.222,6.222
USDNOK,20050224,040500,6.222,6.222,6.221,6.222
USDNOK,20050224,040600,6.222,6.222,6.222,6.222
USDNOK,20050224,040700,6.222,6.222,6.222,6.222
USDNOK,20050224,040800,6.222,6.223,6.222,6.223
USDNOK,20050224,040900,6.223,6.223,6.223,6.223
USDNOK,20050224,041000,6.222,6.223,6.222,6.223
USDNOK,20050224,041100,6.222,6.222,6.222,6.222
USDNOK,20050224,041200,6.222,6.222,6.222,6.222
USDNOK,20050224,041300,6.223,6.223,6.223,6.223
USDNOK,20050224,041400,6.224,6.224,6.224,6.224
USDNOK,20050224,041500,6.223,6.224,6.223,6.224
USDNOK,20050224,041600,6.224,6.224,6.224,6.224
USDNOK,20050224,041700,6.224,6.224,6.223,6.223
USDNOK,20050224,041800,6.223,6.224,6.223,6.224
USDNOK,20050224,041900,6.224,6.224,6.224,6.224
USDNOK,20050224,042000,6.224,6.224,6.224,6.224
USDNOK,20050224,042100,6.224,6.224,6.224,6.224
USDNOK,20050224,042200,6.224,6.224,6.224,6.224
USDNOK,20050224,042300,6.224,6.224,6.224,6.224
USDNOK,20050224,042400,6.223,6.223,6.223,6.223
USDNOK,20050224,042500,6.223,6.223,6.223,6.223
USDNOK,20050224,042600,6.223,6.223,6.223,6.223
USDNOK,20050224,042700,6.223,6.223,6.223,6.223
USDNOK,20050224,042800,6.222,6.223,6.222,6.223
USDNOK,20050224,042900,6.222,6.223,6.222,6.222
USDNOK,20050224,043000,6.222,6.222,6.222,6.222
USDNOK,20050224,043100,6.221,6.221,6.221,6.221
USDNOK,20050224,043200,6.221,6.221,6.221,6.221
USDNOK,20050224,043300,6.221,6.221,6.221,6.221
USDNOK,20050224,043400,6.221,6.221,6.220,6.220
USDNOK,20050224,043500,6.220,6.220,6.220,6.220
USDNOK,20050224,043600,6.221,6.221,6.221,6.221
USDNOK,20050224,043700,6.221,6.221,6.220,6.220
USDNOK,20050224,043800,6.220,6.220,6.220,6.220
USDNOK,20050224,043900,6.220,6.220,6.220,6.220
USDNOK,20050224,044000,6.220,6.221,6.220,6.221
USDNOK,20050224,044100,6.221,6.221,6.221,6.221
USDNOK,20050224,044200,6.221,6.221,6.221,6.221
USDNOK,20050224,044300,6.221,6.221,6.221,6.221
USDNOK,20050224,044400,6.221,6.221,6.221,6.221
USDNOK,20050224,044500,6.221,6.221,6.221,6.221
USDNOK,20050224,044600,6.221,6.221,6.221,6.221
USDNOK,20050224,044700,6.221,6.221,6.221,6.221
USDNOK,20050224,044800,6.221,6.221,6.221,6.221
USDNOK,20050224,044900,6.220,6.220,6.220,6.220
USDNOK,20050224,045000,6.220,6.220,6.220,6.220
USDNOK,20050224,045100,6.220,6.220,6.220,6.220
USDNOK,20050224,045200,6.220,6.220,6.220,6.220
USDNOK,20050224,045300,6.220,6.220,6.220,6.220
USDNOK,20050224,045400,6.221,6.221,6.221,6.221
USDNOK,20050224,045500,6.221,6.221,6.221,6.221
USDNOK,20050224,045600,6.221,6.221,6.221,6.221
USDNOK,20050224,045700,6.221,6.221,6.221,6.221
USDNOK,20050224,045800,6.221,6.221,6.221,6.221
USDNOK,20050224,045900,6.221,6.221,6.221,6.221
USDNOK,20050224,050000,6.221,6.221,6.221,6.221
USDNOK,20050224,050100,6.221,6.221,6.221,6.221
USDNOK,20050224,050200,6.221,6.221,6.220,6.220
USDNOK,20050224,050300,6.220,6.221,6.220,6.221
USDNOK,20050224,050400,6.220,6.220,6.220,6.220
USDNOK,20050224,050500,6.220,6.220,6.220,6.220
USDNOK,20050224,050600,6.220,6.220,6.220,6.220
USDNOK,20050224,050700,6.220,6.220,6.220,6.220
USDNOK,20050224,050800,6.220,6.220,6.220,6.220
USDNOK,20050224,050900,6.221,6.221,6.221,6.221
USDNOK,20050224,051000,6.221,6.221,6.221,6.221
USDNOK,20050224,051100,6.221,6.221,6.221,6.221
USDNOK,20050224,051200,6.221,6.221,6.221,6.221
USDNOK,20050224,051300,6.221,6.221,6.221,6.221
USDNOK,20050224,051400,6.221,6.221,6.221,6.221
USDNOK,20050224,051500,6.221,6.221,6.221,6.221
USDNOK,20050224,051600,6.221,6.221,6.221,6.221
USDNOK,20050224,051700,6.221,6.221,6.221,6.221
USDNOK,20050224,051800,6.221,6.221,6.221,6.221
USDNOK,20050224,051900,6.221,6.221,6.221,6.221
USDNOK,20050224,052000,6.221,6.221,6.221,6.221
USDNOK,20050224,052100,6.221,6.221,6.220,6.220
USDNOK,20050224,052200,6.220,6.220,6.220,6.220
USDNOK,20050224,052300,6.220,6.220,6.220,6.220
USDNOK,20050224,052400,6.220,6.220,6.219,6.219
USDNOK,20050224,052500,6.219,6.219,6.219,6.219
USDNOK,20050224,052600,6.219,6.219,6.219,6.219
USDNOK,20050224,052700,6.219,6.219,6.219,6.219
USDNOK,20050224,052800,6.219,6.219,6.219,6.219
USDNOK,20050224,052900,6.219,6.219,6.219,6.219
USDNOK,20050224,053000,6.219,6.219,6.219,6.219
USDNOK,20050224,053100,6.220,6.220,6.220,6.220
USDNOK,20050224,053200,6.220,6.220,6.220,6.220
USDNOK,20050224,053300,6.220,6.220,6.220,6.220
USDNOK,20050224,053400,6.220,6.221,6.220,6.221
USDNOK,20050224,053500,6.221,6.221,6.220,6.220
USDNOK,20050224,053600,6.220,6.220,6.220,6.220
USDNOK,20050224,053700,6.220,6.220,6.220,6.220
USDNOK,20050224,053800,6.220,6.220,6.220,6.220
USDNOK,20050224,053900,6.220,6.220,6.220,6.220
USDNOK,20050224,054000,6.220,6.220,6.220,6.220
USDNOK,20050224,054100,6.220,6.220,6.220,6.220
USDNOK,20050224,054200,6.220,6.220,6.220,6.220
USDNOK,20050224,054300,6.220,6.220,6.220,6.220
USDNOK,20050224,054400,6.220,6.220,6.220,6.220
USDNOK,20050224,054500,6.220,6.220,6.220,6.220
USDNOK,20050224,054600,6.220,6.220,6.220,6.220
USDNOK,20050224,054700,6.220,6.220,6.220,6.220
USDNOK,20050224,054800,6.220,6.220,6.220,6.220
USDNOK,20050224,054900,6.220,6.220,6.220,6.220
USDNOK,20050224,055000,6.220,6.220,6.220,6.220
USDNOK,20050224,055100,6.221,6.221,6.221,6.221
USDNOK,20050224,055200,6.221,6.221,6.221,6.221
USDNOK,20050224,055300,6.221,6.221,6.220,6.221
USDNOK,20050224,055400,6.221,6.221,6.221,6.221
USDNOK,20050224,055500,6.221,6.221,6.221,6.221
USDNOK,20050224,055600,6.222,6.223,6.222,6.223
USDNOK,20050224,055700,6.222,6.222,6.222,6.222
USDNOK,20050224,055800,6.222,6.222,6.222,6.222
USDNOK,20050224,055900,6.222,6.222,6.222,6.222
USDNOK,20050224,060000,6.222,6.222,6.222,6.222
USDNOK,20050224,060100,6.222,6.222,6.222,6.222
USDNOK,20050224,060200,6.222,6.222,6.222,6.222
USDNOK,20050224,060300,6.222,6.222,6.222,6.222
USDNOK,20050224,060400,6.222,6.222,6.222,6.222
USDNOK,20050224,060500,6.221,6.221,6.221,6.221
USDNOK,20050224,060600,6.221,6.221,6.221,6.221
USDNOK,20050224,060700,6.221,6.221,6.221,6.221
USDNOK,20050224,060800,6.221,6.221,6.221,6.221
USDNOK,20050224,060900,6.221,6.221,6.221,6.221
USDNOK,20050224,061000,6.221,6.221,6.221,6.221
USDNOK,20050224,061100,6.221,6.221,6.220,6.220
USDNOK,20050224,061200,6.219,6.219,6.219,6.219
USDNOK,20050224,061300,6.219,6.219,6.219,6.219
USDNOK,20050224,061400,6.219,6.220,6.219,6.220
USDNOK,20050224,061500,6.220,6.220,6.220,6.220
USDNOK,20050224,061600,6.220,6.220,6.220,6.220
USDNOK,20050224,061700,6.220,6.220,6.220,6.220
USDNOK,20050224,061800,6.221,6.221,6.221,6.221
USDNOK,20050224,061900,6.221,6.221,6.221,6.221
USDNOK,20050224,062000,6.221,6.221,6.220,6.220
USDNOK,20050224,062100,6.220,6.220,6.220,6.220
USDNOK,20050224,062300,6.220,6.220,6.220,6.220
USDNOK,20050224,062400,6.220,6.220,6.220,6.220
USDNOK,20050224,062500,6.220,6.220,6.220,6.220
USDNOK,20050224,062600,6.220,6.220,6.220,6.220
USDNOK,20050224,062700,6.220,6.220,6.220,6.220
USDNOK,20050224,062800,6.220,6.220,6.220,6.220
USDNOK,20050224,062900,6.220,6.221,6.220,6.221
USDNOK,20050224,063000,6.221,6.221,6.221,6.221
USDNOK,20050224,063100,6.221,6.221,6.221,6.221
USDNOK,20050224,063200,6.221,6.221,6.221,6.221
USDNOK,20050224,063300,6.221,6.221,6.221,6.221
USDNOK,20050224,063400,6.221,6.221,6.221,6.221
USDNOK,20050224,063500,6.221,6.221,6.221,6.221
USDNOK,20050224,063600,6.221,6.221,6.221,6.221
USDNOK,20050224,063700,6.221,6.221,6.221,6.221
USDNOK,20050224,063800,6.221,6.221,6.221,6.221
USDNOK,20050224,063900,6.221,6.221,6.220,6.220
USDNOK,20050224,064000,6.220,6.220,6.220,6.220
USDNOK,20050224,064100,6.219,6.219,6.219,6.219
USDNOK,20050224,064200,6.219,6.219,6.219,6.219
USDNOK,20050224,064300,6.219,6.219,6.219,6.219
USDNOK,20050224,064400,6.219,6.219,6.219,6.219
USDNOK,20050224,064500,6.219,6.219,6.218,6.218
USDNOK,20050224,064600,6.218,6.218,6.218,6.218
USDNOK,20050224,064700,6.217,6.218,6.217,6.217
USDNOK,20050224,064800,6.217,6.217,6.217,6.217
USDNOK,20050224,064900,6.217,6.217,6.217,6.217
USDNOK,20050224,065000,6.217,6.217,6.217,6.217
USDNOK,20050224,065100,6.217,6.218,6.217,6.218
USDNOK,20050224,065200,6.218,6.218,6.218,6.218
USDNOK,20050224,065300,6.218,6.218,6.218,6.218
USDNOK,20050224,065400,6.218,6.218,6.218,6.218
USDNOK,20050224,065500,6.219,6.219,6.219,6.219
USDNOK,20050224,065600,6.219,6.219,6.219,6.219
USDNOK,20050224,065700,6.219,6.219,6.219,6.219
USDNOK,20050224,065800,6.219,6.219,6.219,6.219
USDNOK,20050224,065900,6.219,6.219,6.219,6.219
USDNOK,20050224,070000,6.219,6.219,6.219,6.219
USDNOK,20050224,070100,6.219,6.219,6.219,6.219
USDNOK,20050224,070200,6.219,6.219,6.219,6.219
USDNOK,20050224,070300,6.219,6.219,6.219,6.219
USDNOK,20050224,070400,6.219,6.219,6.219,6.219
USDNOK,20050224,070500,6.219,6.219,6.219,6.219
USDNOK,20050224,070600,6.219,6.219,6.219,6.219
USDNOK,20050224,070700,6.219,6.219,6.219,6.219
USDNOK,20050224,070800,6.219,6.219,6.218,6.218
USDNOK,20050224,070900,6.217,6.217,6.217,6.217
USDNOK,20050224,071000,6.217,6.217,6.217,6.217
USDNOK,20050224,071100,6.217,6.217,6.217,6.217
USDNOK,20050224,071200,6.217,6.217,6.217,6.217
USDNOK,20050224,071300,6.217,6.218,6.217,6.217
USDNOK,20050224,071400,6.217,6.217,6.217,6.217
USDNOK,20050224,071500,6.217,6.217,6.217,6.217
USDNOK,20050224,071600,6.216,6.216,6.216,6.216
USDNOK,20050224,071700,6.216,6.217,6.216,6.217
USDNOK,20050224,071800,6.217,6.217,6.217,6.217
USDNOK,20050224,071900,6.217,6.217,6.216,6.216
USDNOK,20050224,072000,6.217,6.217,6.217,6.217
USDNOK,20050224,072100,6.217,6.217,6.217,6.217
USDNOK,20050224,072200,6.217,6.217,6.217,6.217
USDNOK,20050224,072300,6.217,6.217,6.217,6.217
USDNOK,20050224,072400,6.217,6.217,6.216,6.216
USDNOK,20050224,072500,6.216,6.216,6.216,6.216
USDNOK,20050224,072600,6.217,6.217,6.217,6.217
USDNOK,20050224,072700,6.217,6.217,6.217,6.217
USDNOK,20050224,072800,6.217,6.217,6.217,6.217
USDNOK,20050224,072900,6.217,6.217,6.217,6.217
USDNOK,20050224,073000,6.217,6.217,6.216,6.216
USDNOK,20050224,073100,6.216,6.216,6.216,6.216
USDNOK,20050224,073200,6.216,6.216,6.216,6.216
USDNOK,20050224,073300,6.217,6.217,6.217,6.217
USDNOK,20050224,073400,6.218,6.219,6.218,6.219
USDNOK,20050224,073500,6.219,6.219,6.219,6.219
USDNOK,20050224,073600,6.219,6.219,6.219,6.219
USDNOK,20050224,073700,6.218,6.218,6.218,6.218
USDNOK,20050224,073800,6.218,6.218,6.218,6.218
USDNOK,20050224,073900,6.218,6.218,6.218,6.218
USDNOK,20050224,074000,6.219,6.220,6.219,6.220
USDNOK,20050224,074100,6.221,6.221,6.220,6.221
USDNOK,20050224,074200,6.220,6.220,6.220,6.220
USDNOK,20050224,074300,6.220,6.220,6.219,6.219
USDNOK,20050224,074400,6.219,6.219,6.219,6.219
USDNOK,20050224,074500,6.218,6.219,6.218,6.219
USDNOK,20050224,074600,6.219,6.219,6.219,6.219
USDNOK,20050224,074700,6.220,6.220,6.220,6.220
USDNOK,20050224,074800,6.220,6.221,6.220,6.221
USDNOK,20050224,074900,6.222,6.223,6.222,6.223
USDNOK,20050224,075000,6.223,6.223,6.223,6.223
USDNOK,20050224,075100,6.222,6.222,6.222,6.222
USDNOK,20050224,075200,6.222,6.223,6.222,6.223
USDNOK,20050224,075300,6.224,6.224,6.224,6.224
USDNOK,20050224,075400,6.224,6.224,6.224,6.224
USDNOK,20050224,075500,6.223,6.224,6.223,6.224
USDNOK,20050224,075600,6.224,6.224,6.224,6.224
USDNOK,20050224,075700,6.224,6.224,6.224,6.224
USDNOK,20050224,075800,6.223,6.223,6.223,6.223
USDNOK,20050224,075900,6.224,6.224,6.222,6.222
USDNOK,20050224,080000,6.221,6.222,6.221,6.222
USDNOK,20050224,080100,6.222,6.222,6.221,6.221
USDNOK,20050224,080200,6.221,6.221,6.221,6.221
USDNOK,20050224,080300,6.220,6.220,6.220,6.220
USDNOK,20050224,080400,6.220,6.220,6.220,6.220
USDNOK,20050224,080500,6.220,6.221,6.220,6.221
USDNOK,20050224,080600,6.220,6.221,6.220,6.221
USDNOK,20050224,080700,6.221,6.222,6.221,6.222
USDNOK,20050224,080800,6.222,6.222,6.222,6.222
USDNOK,20050224,080900,6.223,6.223,6.223,6.223
USDNOK,20050224,081000,6.223,6.225,6.223,6.225
USDNOK,20050224,081100,6.224,6.225,6.224,6.224
USDNOK,20050224,081200,6.224,6.224,6.224,6.224
USDNOK,20050224,081300,6.223,6.223,6.222,6.222
USDNOK,20050224,081400,6.223,6.223,6.222,6.222
USDNOK,20050224,081500,6.222,6.222,6.222,6.222
USDNOK,20050224,081600,6.222,6.222,6.222,6.222
USDNOK,20050224,081700,6.221,6.221,6.221,6.221
USDNOK,20050224,081800,6.221,6.222,6.221,6.222
USDNOK,20050224,081900,6.222,6.222,6.222,6.222
USDNOK,20050224,082000,6.222,6.222,6.222,6.222
USDNOK,20050224,082100,6.221,6.223,6.221,6.223
USDNOK,20050224,082200,6.224,6.224,6.224,6.224
USDNOK,20050224,082300,6.225,6.225,6.224,6.224
USDNOK,20050224,082400,6.225,6.225,6.225,6.225
USDNOK,20050224,082500,6.225,6.225,6.225,6.225
USDNOK,20050224,082600,6.225,6.225,6.224,6.224
USDNOK,20050224,082700,6.224,6.224,6.224,6.224
USDNOK,20050224,082800,6.224,6.224,6.224,6.224
USDNOK,20050224,082900,6.224,6.224,6.223,6.223
USDNOK,20050224,083000,6.223,6.223,6.223,6.223
USDNOK,20050224,083100,6.223,6.223,6.223,6.223
USDNOK,20050224,083200,6.223,6.223,6.223,6.223
USDNOK,20050224,083300,6.223,6.223,6.223,6.223
USDNOK,20050224,083400,6.222,6.222,6.221,6.221
USDNOK,20050224,083500,6.222,6.222,6.221,6.221
USDNOK,20050224,083600,6.220,6.221,6.220,6.220
USDNOK,20050224,083700,6.221,6.222,6.221,6.222
USDNOK,20050224,083800,6.223,6.223,6.222,6.223
USDNOK,20050224,083900,6.222,6.223,6.222,6.222
USDNOK,20050224,084000,6.221,6.221,6.221,6.221
USDNOK,20050224,084100,6.221,6.221,6.220,6.220
USDNOK,20050224,084200,6.219,6.219,6.219,6.219
USDNOK,20050224,084300,6.219,6.219,6.219,6.219
USDNOK,20050224,084400,6.220,6.220,6.220,6.220
USDNOK,20050224,084500,6.221,6.221,6.221,6.221
USDNOK,20050224,084600,6.221,6.222,6.221,6.222
USDNOK,20050224,084700,6.221,6.222,6.221,6.221
USDNOK,20050224,084800,6.222,6.222,6.222,6.222
USDNOK,20050224,084900,6.222,6.222,6.222,6.222
USDNOK,20050224,085000,6.222,6.223,6.222,6.222
USDNOK,20050224,085100,6.222,6.222,6.222,6.222
USDNOK,20050224,085200,6.221,6.221,6.221,6.221
USDNOK,20050224,085300,6.221,6.221,6.220,6.220
USDNOK,20050224,085400,6.220,6.220,6.219,6.219
USDNOK,20050224,085500,6.219,6.219,6.218,6.218
USDNOK,20050224,085600,6.219,6.219,6.219,6.219
USDNOK,20050224,085700,6.219,6.219,6.219,6.219
USDNOK,20050224,085800,6.219,6.219,6.219,6.219
USDNOK,20050224,085900,6.220,6.220,6.220,6.220
USDNOK,20050224,090000,6.221,6.222,6.221,6.222
USDNOK,20050224,090100,6.223,6.223,6.223,6.223
USDNOK,20050224,090200,6.223,6.223,6.222,6.222
USDNOK,20050224,090300,6.221,6.221,6.221,6.221
USDNOK,20050224,090400,6.221,6.221,6.221,6.221
USDNOK,20050224,090500,6.222,6.222,6.221,6.221
USDNOK,20050224,090600,6.222,6.222,6.222,6.222
USDNOK,20050224,090700,6.222,6.222,6.222,6.222
USDNOK,20050224,090800,6.222,6.222,6.221,6.221
USDNOK,20050224,090900,6.221,6.221,6.221,6.221
USDNOK,20050224,091000,6.220,6.220,6.220,6.220
USDNOK,20050224,091100,6.220,6.220,6.220,6.220
USDNOK,20050224,091200,6.221,6.222,6.221,6.222
USDNOK,20050224,091300,6.222,6.223,6.222,6.223
USDNOK,20050224,091400,6.223,6.224,6.223,6.224
USDNOK,20050224,091500,6.224,6.224,6.224,6.224
USDNOK,20050224,091600,6.224,6.224,6.224,6.224
USDNOK,20050224,091700,6.225,6.225,6.225,6.225
USDNOK,20050224,091800,6.225,6.225,6.225,6.225
USDNOK,20050224,091900,6.225,6.225,6.225,6.225
USDNOK,20050224,092000,6.225,6.225,6.225,6.225
USDNOK,20050224,092100,6.224,6.224,6.223,6.223
USDNOK,20050224,092200,6.224,6.224,6.224,6.224
USDNOK,20050224,092300,6.224,6.224,6.224,6.224
USDNOK,20050224,092400,6.224,6.225,6.224,6.225
USDNOK,20050224,092500,6.225,6.225,6.225,6.225
USDNOK,20050224,092600,6.226,6.226,6.225,6.225
USDNOK,20050224,092700,6.225,6.225,6.225,6.225
USDNOK,20050224,092800,6.225,6.225,6.225,6.225
USDNOK,20050224,092900,6.224,6.224,6.224,6.224
USDNOK,20050224,093000,6.224,6.224,6.223,6.223
USDNOK,20050224,093100,6.222,6.222,6.220,6.220
USDNOK,20050224,093200,6.219,6.219,6.219,6.219
USDNOK,20050224,093300,6.218,6.218,6.218,6.218
USDNOK,20050224,093400,6.218,6.218,6.216,6.216
USDNOK,20050224,093500,6.217,6.217,6.216,6.217
USDNOK,20050224,093600,6.216,6.216,6.216,6.216
USDNOK,20050224,093700,6.217,6.217,6.216,6.217
USDNOK,20050224,093800,6.217,6.217,6.217,6.217
USDNOK,20050224,093900,6.217,6.217,6.217,6.217
USDNOK,20050224,094000,6.217,6.217,6.217,6.217
USDNOK,20050224,094100,6.217,6.217,6.216,6.217
USDNOK,20050224,094200,6.218,6.218,6.218,6.218
USDNOK,20050224,094300,6.218,6.218,6.218,6.218
USDNOK,20050224,094400,6.218,6.218,6.217,6.217
USDNOK,20050224,094500,6.217,6.217,6.217,6.217
USDNOK,20050224,094600,6.217,6.218,6.217,6.218
USDNOK,20050224,094700,6.218,6.218,6.218,6.218
USDNOK,20050224,094800,6.217,6.218,6.217,6.218
USDNOK,20050224,094900,6.217,6.217,6.217,6.217
USDNOK,20050224,095000,6.217,6.217,6.215,6.215
USDNOK,20050224,095100,6.216,6.216,6.211,6.211
USDNOK,20050224,095200,6.210,6.210,6.210,6.210
USDNOK,20050224,095300,6.210,6.211,6.210,6.211
USDNOK,20050224,095400,6.211,6.211,6.211,6.211
USDNOK,20050224,095500,6.212,6.212,6.212,6.212
USDNOK,20050224,095600,6.212,6.212,6.211,6.211
USDNOK,20050224,095700,6.212,6.212,6.210,6.211
USDNOK,20050224,095800,6.210,6.210,6.210,6.210
USDNOK,20050224,095900,6.210,6.210,6.209,6.210
USDNOK,20050224,100000,6.209,6.210,6.209,6.210
USDNOK,20050224,100100,6.209,6.209,6.208,6.208
USDNOK,20050224,100200,6.207,6.207,6.206,6.207
USDNOK,20050224,100300,6.207,6.207,6.207,6.207
USDNOK,20050224,100400,6.208,6.208,6.207,6.208
USDNOK,20050224,100500,6.208,6.208,6.207,6.207
USDNOK,20050224,100600,6.206,6.208,6.206,6.208
USDNOK,20050224,100700,6.207,6.208,6.207,6.208
USDNOK,20050224,100800,6.207,6.209,6.206,6.208
USDNOK,20050224,100900,6.207,6.209,6.207,6.208
USDNOK,20050224,101000,6.209,6.209,6.207,6.208
USDNOK,20050224,101100,6.207,6.208,6.207,6.208
USDNOK,20050224,101200,6.207,6.208,6.207,6.208
USDNOK,20050224,101300,6.208,6.208,6.207,6.207
USDNOK,20050224,101400,6.206,6.207,6.206,6.206
USDNOK,20050224,101500,6.205,6.208,6.205,6.208
USDNOK,20050224,101600,6.209,6.212,6.209,6.212
USDNOK,20050224,101700,6.213,6.214,6.213,6.214
USDNOK,20050224,101800,6.215,6.218,6.215,6.218
USDNOK,20050224,101900,6.219,6.219,6.216,6.217
USDNOK,20050224,102000,6.216,6.217,6.216,6.217
USDNOK,20050224,102100,6.218,6.219,6.218,6.218
USDNOK,20050224,102200,6.219,6.219,6.217,6.217
USDNOK,20050224,102300,6.216,6.217,6.216,6.217
USDNOK,20050224,102400,6.216,6.217,6.216,6.216
USDNOK,20050224,102500,6.215,6.215,6.214,6.215
USDNOK,20050224,102600,6.214,6.215,6.214,6.215
USDNOK,20050224,102700,6.216,6.217,6.216,6.217
USDNOK,20050224,102800,6.216,6.217,6.216,6.217
USDNOK,20050224,102900,6.218,6.219,6.218,6.219
USDNOK,20050224,103000,6.220,6.220,6.219,6.219
USDNOK,20050224,103100,6.219,6.219,6.219,6.219
USDNOK,20050224,103200,6.219,6.219,6.219,6.219
USDNOK,20050224,103300,6.220,6.220,6.219,6.219
USDNOK,20050224,103400,6.219,6.219,6.218,6.218
USDNOK,20050224,103500,6.218,6.218,6.218,6.218
USDNOK,20050224,103600,6.217,6.217,6.216,6.217
USDNOK,20050224,103700,6.218,6.218,6.218,6.218
USDNOK,20050224,103800,6.217,6.218,6.217,6.217
USDNOK,20050224,103900,6.216,6.217,6.216,6.216
USDNOK,20050224,104000,6.215,6.216,6.215,6.215
USDNOK,20050224,104100,6.216,6.216,6.215,6.215
USDNOK,20050224,104200,6.215,6.216,6.215,6.215
USDNOK,20050224,104300,6.216,6.216,6.215,6.216
USDNOK,20050224,104400,6.216,6.216,6.216,6.216
USDNOK,20050224,104500,6.216,6.216,6.215,6.215
USDNOK,20050224,104600,6.214,6.214,6.214,6.214
USDNOK,20050224,104700,6.213,6.213,6.213,6.213
USDNOK,20050224,104800,6.213,6.213,6.212,6.212
USDNOK,20050224,104900,6.211,6.211,6.210,6.211
USDNOK,20050224,105000,6.210,6.210,6.209,6.210
USDNOK,20050224,105100,6.210,6.210,6.210,6.210
USDNOK,20050224,105200,6.209,6.210,6.209,6.210
USDNOK,20050224,105300,6.209,6.211,6.209,6.211
USDNOK,20050224,105400,6.211,6.211,6.211,6.211
USDNOK,20050224,105500,6.212,6.212,6.212,6.212
USDNOK,20050224,105600,6.211,6.211,6.211,6.211
USDNOK,20050224,105700,6.211,6.211,6.211,6.211
USDNOK,20050224,105800,6.211,6.212,6.211,6.212
USDNOK,20050224,105900,6.212,6.212,6.212,6.212
USDNOK,20050224,110000,6.211,6.211,6.211,6.211
USDNOK,20050224,110100,6.212,6.212,6.211,6.211
USDNOK,20050224,110200,6.210,6.210,6.210,6.210
USDNOK,20050224,110300,6.210,6.211,6.210,6.211
USDNOK,20050224,110400,6.211,6.211,6.211,6.211
USDNOK,20050224,110500,6.212,6.213,6.211,6.212
USDNOK,20050224,110600,6.212,6.213,6.212,6.212
USDNOK,20050224,110700,6.213,6.213,6.213,6.213
USDNOK,20050224,110800,6.212,6.213,6.212,6.213
USDNOK,20050224,110900,6.213,6.213,6.213,6.213
USDNOK,20050224,111000,6.213,6.213,6.213,6.213
USDNOK,20050224,111100,6.213,6.213,6.213,6.213
USDNOK,20050224,111200,6.213,6.214,6.213,6.214
USDNOK,20050224,111300,6.214,6.214,6.213,6.213
USDNOK,20050224,111400,6.212,6.212,6.212,6.212
USDNOK,20050224,111500,6.213,6.213,6.213,6.213
USDNOK,20050224,111600,6.213,6.214,6.213,6.214
USDNOK,20050224,111700,6.213,6.214,6.213,6.213
USDNOK,20050224,111800,6.213,6.213,6.213,6.213
USDNOK,20050224,111900,6.213,6.213,6.213,6.213
USDNOK,20050224,112000,6.212,6.213,6.212,6.213
USDNOK,20050224,112100,6.214,6.214,6.214,6.214
USDNOK,20050224,112200,6.214,6.214,6.214,6.214
USDNOK,20050224,112300,6.214,6.214,6.214,6.214
USDNOK,20050224,112400,6.214,6.214,6.214,6.214
USDNOK,20050224,112500,6.214,6.214,6.212,6.212
USDNOK,20050224,112600,6.211,6.212,6.211,6.211
USDNOK,20050224,112700,6.212,6.212,6.212,6.212
USDNOK,20050224,112800,6.211,6.212,6.211,6.212
USDNOK,20050224,112900,6.212,6.212,6.212,6.212
USDNOK,20050224,113000,6.212,6.212,6.211,6.212
USDNOK,20050224,113100,6.212,6.213,6.212,6.213
USDNOK,20050224,113200,6.213,6.213,6.213,6.213
USDNOK,20050224,113300,6.212,6.212,6.211,6.211
USDNOK,20050224,113400,6.212,6.212,6.211,6.212
USDNOK,20050224,113500,6.212,6.212,6.212,6.212
USDNOK,20050224,113600,6.213,6.213,6.212,6.212
USDNOK,20050224,113700,6.212,6.212,6.212,6.212
USDNOK,20050224,113800,6.213,6.213,6.213,6.213
USDNOK,20050224,113900,6.213,6.214,6.213,6.214
USDNOK,20050224,114000,6.214,6.215,6.214,6.214
USDNOK,20050224,114100,6.215,6.216,6.215,6.216
USDNOK,20050224,114200,6.215,6.215,6.215,6.215
USDNOK,20050224,114300,6.215,6.215,6.215,6.215
USDNOK,20050224,114400,6.215,6.215,6.214,6.215
USDNOK,20050224,114500,6.215,6.215,6.215,6.215
USDNOK,20050224,114600,6.214,6.214,6.214,6.214
USDNOK,20050224,114700,6.214,6.214,6.214,6.214
USDNOK,20050224,114800,6.215,6.215,6.215,6.215
USDNOK,20050224,114900,6.216,6.216,6.216,6.216
USDNOK,20050224,115000,6.215,6.216,6.215,6.216
USDNOK,20050224,115100,6.215,6.216,6.215,6.216
USDNOK,20050224,115200,6.216,6.216,6.216,6.216
USDNOK,20050224,115300,6.216,6.216,6.215,6.215
USDNOK,20050224,115400,6.214,6.214,6.214,6.214
USDNOK,20050224,115500,6.214,6.214,6.213,6.213
USDNOK,20050224,115600,6.212,6.213,6.212,6.212
USDNOK,20050224,115700,6.211,6.212,6.211,6.212
USDNOK,20050224,115800,6.211,6.212,6.211,6.212
USDNOK,20050224,115900,6.212,6.212,6.211,6.211
USDNOK,20050224,120000,6.210,6.211,6.210,6.210
USDNOK,20050224,120100,6.211,6.212,6.211,6.212
USDNOK,20050224,120200,6.211,6.212,6.211,6.212
USDNOK,20050224,120300,6.211,6.212,6.211,6.212
USDNOK,20050224,120400,6.212,6.213,6.212,6.213
USDNOK,20050224,120500,6.212,6.213,6.212,6.212
USDNOK,20050224,120600,6.213,6.214,6.213,6.214
USDNOK,20050224,120700,6.214,6.214,6.214,6.214
USDNOK,20050224,120800,6.213,6.213,6.213,6.213
USDNOK,20050224,120900,6.213,6.213,6.213,6.213
USDNOK,20050224,121000,6.213,6.213,6.213,6.213
USDNOK,20050224,121100,6.213,6.213,6.212,6.212
USDNOK,20050224,121200,6.212,6.212,6.212,6.212
USDNOK,20050224,121300,6.211,6.211,6.211,6.211
USDNOK,20050224,121400,6.211,6.211,6.211,6.211
USDNOK,20050224,121500,6.211,6.211,6.211,6.211
USDNOK,20050224,121600,6.211,6.212,6.211,6.211
USDNOK,20050224,121700,6.212,6.212,6.211,6.212
USDNOK,20050224,121800,6.212,6.212,6.212,6.212
USDNOK,20050224,121900,6.213,6.213,6.212,6.212
USDNOK,20050224,122000,6.212,6.212,6.212,6.212
USDNOK,20050224,122100,6.212,6.212,6.211,6.212
USDNOK,20050224,122200,6.212,6.212,6.212,6.212
USDNOK,20050224,122300,6.211,6.212,6.211,6.211
USDNOK,20050224,122400,6.212,6.212,6.211,6.211
USDNOK,20050224,122500,6.212,6.212,6.211,6.211
USDNOK,20050224,122600,6.212,6.212,6.211,6.211
USDNOK,20050224,122700,6.210,6.210,6.210,6.210
USDNOK,20050224,122800,6.209,6.210,6.209,6.210
USDNOK,20050224,122900,6.209,6.209,6.208,6.209
USDNOK,20050224,123000,6.209,6.209,6.209,6.209
USDNOK,20050224,123100,6.210,6.210,6.208,6.209
USDNOK,20050224,123200,6.208,6.209,6.208,6.209
USDNOK,20050224,123300,6.209,6.209,6.208,6.209
USDNOK,20050224,123400,6.209,6.209,6.209,6.209
USDNOK,20050224,123500,6.210,6.210,6.210,6.210
USDNOK,20050224,123600,6.210,6.210,6.209,6.210
USDNOK,20050224,123700,6.210,6.210,6.210,6.210
USDNOK,20050224,123800,6.211,6.212,6.211,6.212
USDNOK,20050224,123900,6.213,6.213,6.212,6.212
USDNOK,20050224,124000,6.211,6.211,6.210,6.210
USDNOK,20050224,124100,6.209,6.209,6.208,6.208
USDNOK,20050224,124200,6.209,6.209,6.208,6.208
USDNOK,20050224,124300,6.209,6.209,6.208,6.208
USDNOK,20050224,124400,6.208,6.209,6.208,6.209
USDNOK,20050224,124500,6.210,6.210,6.210,6.210
USDNOK,20050224,124600,6.209,6.210,6.209,6.209
USDNOK,20050224,124700,6.209,6.209,6.209,6.209
USDNOK,20050224,124800,6.210,6.210,6.209,6.210
USDNOK,20050224,124900,6.211,6.211,6.211,6.211
USDNOK,20050224,125000,6.210,6.210,6.210,6.210
USDNOK,20050224,125100,6.211,6.211,6.209,6.209
USDNOK,20050224,125200,6.209,6.209,6.208,6.208
USDNOK,20050224,125300,6.207,6.207,6.207,6.207
USDNOK,20050224,125400,6.207,6.208,6.207,6.208
USDNOK,20050224,125500,6.208,6.208,6.207,6.207
USDNOK,20050224,125600,6.208,6.208,6.207,6.207
USDNOK,20050224,125700,6.208,6.208,6.208,6.208
USDNOK,20050224,125800,6.208,6.208,6.208,6.208
USDNOK,20050224,125900,6.208,6.208,6.207,6.207
USDNOK,20050224,130000,6.207,6.207,6.205,6.205
USDNOK,20050224,130100,6.206,6.206,6.205,6.206
USDNOK,20050224,130200,6.205,6.205,6.205,6.205
USDNOK,20050224,130300,6.205,6.205,6.203,6.203
USDNOK,20050224,130400,6.204,6.204,6.202,6.203
USDNOK,20050224,130500,6.202,6.203,6.202,6.203
USDNOK,20050224,130600,6.202,6.203,6.202,6.203
USDNOK,20050224,130700,6.204,6.206,6.203,6.206
USDNOK,20050224,130800,6.205,6.205,6.205,6.205
USDNOK,20050224,130900,6.205,6.205,6.205,6.205
USDNOK,20050224,131000,6.205,6.205,6.204,6.204
USDNOK,20050224,131100,6.204,6.204,6.203,6.203
USDNOK,20050224,131200,6.204,6.204,6.204,6.204
USDNOK,20050224,131300,6.204,6.205,6.204,6.204
USDNOK,20050224,131400,6.205,6.205,6.205,6.205
USDNOK,20050224,131500,6.205,6.205,6.205,6.205
USDNOK,20050224,131600,6.205,6.205,6.205,6.205
USDNOK,20050224,131700,6.205,6.206,6.205,6.206
USDNOK,20050224,131800,6.206,6.206,6.206,6.206
USDNOK,20050224,131900,6.206,6.207,6.206,6.206
USDNOK,20050224,132000,6.206,6.206,6.206,6.206
USDNOK,20050224,132100,6.206,6.206,6.206,6.206
USDNOK,20050224,132200,6.205,6.206,6.204,6.204
USDNOK,20050224,132300,6.205,6.206,6.205,6.206
USDNOK,20050224,132400,6.205,6.206,6.205,6.206
USDNOK,20050224,132500,6.205,6.205,6.205,6.205
USDNOK,20050224,132600,6.205,6.206,6.205,6.205
USDNOK,20050224,132700,6.205,6.206,6.205,6.206
USDNOK,20050224,132800,6.205,6.206,6.205,6.205
USDNOK,20050224,132900,6.205,6.206,6.205,6.206
USDNOK,20050224,133000,6.206,6.206,6.206,6.206
USDNOK,20050224,133100,6.207,6.207,6.207,6.207
USDNOK,20050224,133200,6.207,6.207,6.207,6.207
USDNOK,20050224,133300,6.207,6.207,6.207,6.207
USDNOK,20050224,133400,6.207,6.207,6.207,6.207
USDNOK,20050224,133500,6.207,6.207,6.206,6.206
USDNOK,20050224,133600,6.205,6.206,6.205,6.205
USDNOK,20050224,133700,6.205,6.205,6.205,6.205
USDNOK,20050224,133800,6.206,6.206,6.206,6.206
USDNOK,20050224,133900,6.205,6.207,6.205,6.207
USDNOK,20050224,134000,6.207,6.207,6.207,6.207
USDNOK,20050224,134100,6.208,6.211,6.208,6.211
USDNOK,20050224,134200,6.212,6.212,6.212,6.212
USDNOK,20050224,134300,6.212,6.212,6.212,6.212
USDNOK,20050224,134400,6.212,6.212,6.212,6.212
USDNOK,20050224,134500,6.211,6.212,6.211,6.212
USDNOK,20050224,134600,6.211,6.212,6.211,6.211
USDNOK,20050224,134700,6.212,6.212,6.212,6.212
USDNOK,20050224,134800,6.212,6.212,6.211,6.211
USDNOK,20050224,134900,6.211,6.211,6.210,6.211
USDNOK,20050224,135000,6.210,6.210,6.210,6.210
USDNOK,20050224,135100,6.210,6.210,6.210,6.210
USDNOK,20050224,135200,6.210,6.211,6.210,6.211
USDNOK,20050224,135300,6.210,6.211,6.210,6.211
USDNOK,20050224,135400,6.211,6.211,6.210,6.210
USDNOK,20050224,135500,6.210,6.210,6.210,6.210
USDNOK,20050224,135600,6.210,6.210,6.209,6.209
USDNOK,20050224,135700,6.209,6.209,6.208,6.208
USDNOK,20050224,135800,6.208,6.208,6.208,6.208
USDNOK,20050224,135900,6.207,6.207,6.207,6.207
USDNOK,20050224,140000,6.207,6.207,6.206,6.206
USDNOK,20050224,140100,6.207,6.207,6.206,6.206
USDNOK,20050224,140200,6.206,6.206,6.206,6.206
USDNOK,20050224,140300,6.206,6.206,6.206,6.206
USDNOK,20050224,140400,6.206,6.206,6.206,6.206
USDNOK,20050224,140500,6.207,6.207,6.206,6.207
USDNOK,20050224,140600,6.206,6.207,6.206,6.207
USDNOK,20050224,140700,6.207,6.207,6.206,6.207
USDNOK,20050224,140800,6.206,6.206,6.205,6.205
USDNOK,20050224,140900,6.204,6.205,6.204,6.205
USDNOK,20050224,141000,6.205,6.205,6.205,6.205
USDNOK,20050224,141100,6.206,6.206,6.205,6.205
USDNOK,20050224,141200,6.205,6.205,6.205,6.205
USDNOK,20050224,141300,6.206,6.206,6.205,6.205
USDNOK,20050224,141400,6.206,6.206,6.206,6.206
USDNOK,20050224,141500,6.207,6.207,6.205,6.205
USDNOK,20050224,141600,6.206,6.206,6.205,6.206
USDNOK,20050224,141700,6.206,6.207,6.206,6.207
USDNOK,20050224,141800,6.207,6.208,6.207,6.208
USDNOK,20050224,141900,6.208,6.208,6.208,6.208
USDNOK,20050224,142000,6.208,6.208,6.208,6.208
USDNOK,20050224,142100,6.207,6.208,6.207,6.207
USDNOK,20050224,142200,6.207,6.207,6.207,6.207
USDNOK,20050224,142300,6.208,6.208,6.208,6.208
USDNOK,20050224,142400,6.208,6.209,6.208,6.209
USDNOK,20050224,142500,6.208,6.208,6.208,6.208
USDNOK,20050224,142600,6.208,6.208,6.208,6.208
USDNOK,20050224,142700,6.208,6.208,6.208,6.208
USDNOK,20050224,142800,6.207,6.207,6.207,6.207
USDNOK,20050224,142900,6.208,6.208,6.207,6.208
USDNOK,20050224,143000,6.207,6.207,6.206,6.207
USDNOK,20050224,143100,6.206,6.208,6.206,6.208
USDNOK,20050224,143200,6.209,6.209,6.209,6.209
USDNOK,20050224,143300,6.210,6.210,6.209,6.210
USDNOK,20050224,143400,6.211,6.212,6.211,6.211
USDNOK,20050224,143500,6.210,6.210,6.208,6.208
USDNOK,20050224,143600,6.209,6.209,6.208,6.209
USDNOK,20050224,143700,6.210,6.212,6.210,6.212
USDNOK,20050224,143800,6.211,6.212,6.211,6.212
USDNOK,20050224,143900,6.211,6.212,6.211,6.212
USDNOK,20050224,144000,6.212,6.213,6.212,6.213
USDNOK,20050224,144100,6.214,6.214,6.212,6.212
USDNOK,20050224,144200,6.212,6.212,6.212,6.212
USDNOK,20050224,144300,6.213,6.215,6.213,6.215
USDNOK,20050224,144400,6.216,6.217,6.216,6.217
USDNOK,20050224,144500,6.218,6.218,6.218,6.218
USDNOK,20050224,144600,6.218,6.221,6.218,6.221
USDNOK,20050224,144700,6.220,6.220,6.218,6.218
USDNOK,20050224,144800,6.219,6.219,6.217,6.217
USDNOK,20050224,144900,6.216,6.217,6.215,6.215
USDNOK,20050224,145000,6.214,6.214,6.213,6.213
USDNOK,20050224,145100,6.214,6.214,6.213,6.213
USDNOK,20050224,145200,6.214,6.214,6.212,6.212
USDNOK,20050224,145300,6.213,6.215,6.213,6.214
USDNOK,20050224,145400,6.214,6.214,6.213,6.214
USDNOK,20050224,145500,6.213,6.215,6.213,6.215
USDNOK,20050224,145600,6.216,6.216,6.215,6.215
USDNOK,20050224,145700,6.215,6.215,6.215,6.215
USDNOK,20050224,145800,6.216,6.217,6.216,6.217
USDNOK,20050224,145900,6.216,6.218,6.216,6.217
USDNOK,20050224,150000,6.218,6.218,6.217,6.217
USDNOK,20050224,150100,6.216,6.216,6.215,6.215
USDNOK,20050224,150200,6.215,6.215,6.215,6.215
USDNOK,20050224,150300,6.216,6.216,6.215,6.215
USDNOK,20050224,150400,6.215,6.216,6.215,6.215
USDNOK,20050224,150500,6.216,6.216,6.216,6.216
USDNOK,20050224,150600,6.215,6.215,6.215,6.215
USDNOK,20050224,150700,6.215,6.215,6.215,6.215
USDNOK,20050224,150800,6.214,6.215,6.214,6.214
USDNOK,20050224,150900,6.215,6.215,6.213,6.213
USDNOK,20050224,151000,6.213,6.213,6.213,6.213
USDNOK,20050224,151100,6.213,6.214,6.213,6.214
USDNOK,20050224,151200,6.213,6.214,6.213,6.214
USDNOK,20050224,151300,6.215,6.215,6.215,6.215
USDNOK,20050224,151400,6.215,6.215,6.214,6.214
USDNOK,20050224,151500,6.214,6.214,6.214,6.214
USDNOK,20050224,151600,6.213,6.214,6.213,6.213
USDNOK,20050224,151700,6.214,6.214,6.212,6.212
USDNOK,20050224,151800,6.211,6.212,6.211,6.212
USDNOK,20050224,151900,6.213,6.213,6.213,6.213
USDNOK,20050224,152000,6.213,6.213,6.213,6.213
USDNOK,20050224,152100,6.214,6.214,6.213,6.213
USDNOK,20050224,152200,6.213,6.213,6.213,6.213
USDNOK,20050224,152300,6.212,6.213,6.212,6.212
USDNOK,20050224,152400,6.212,6.212,6.212,6.212
USDNOK,20050224,152500,6.213,6.213,6.213,6.213
USDNOK,20050224,152600,6.213,6.214,6.213,6.214
USDNOK,20050224,152700,6.214,6.214,6.214,6.214
USDNOK,20050224,152800,6.215,6.215,6.215,6.215
USDNOK,20050224,152900,6.216,6.216,6.216,6.216
USDNOK,20050224,153000,6.216,6.217,6.216,6.217
USDNOK,20050224,153100,6.217,6.217,6.217,6.217
USDNOK,20050224,153200,6.218,6.218,6.218,6.218
USDNOK,20050224,153300,6.219,6.219,6.219,6.219
USDNOK,20050224,153400,6.219,6.219,6.218,6.218
USDNOK,20050224,153500,6.219,6.219,6.218,6.219
USDNOK,20050224,153600,6.219,6.221,6.219,6.221
USDNOK,20050224,153700,6.220,6.221,6.220,6.221
USDNOK,20050224,153800,6.222,6.223,6.222,6.223
USDNOK,20050224,153900,6.224,6.224,6.223,6.223
USDNOK,20050224,154000,6.223,6.224,6.223,6.223
USDNOK,20050224,154100,6.222,6.223,6.222,6.223
USDNOK,20050224,154200,6.224,6.225,6.223,6.225
USDNOK,20050224,154300,6.226,6.227,6.226,6.227
USDNOK,20050224,154400,6.228,6.229,6.228,6.228
USDNOK,20050224,154500,6.229,6.229,6.228,6.228
USDNOK,20050224,154600,6.227,6.227,6.226,6.227
USDNOK,20050224,154700,6.228,6.228,6.227,6.227
USDNOK,20050224,154800,6.228,6.230,6.228,6.230
USDNOK,20050224,154900,6.229,6.229,6.229,6.229
USDNOK,20050224,155000,6.229,6.229,6.228,6.228
USDNOK,20050224,155200,6.228,6.228,6.228,6.228
USDNOK,20050224,155300,6.228,6.228,6.228,6.228
USDNOK,20050224,155400,6.228,6.229,6.228,6.228
USDNOK,20050224,155500,6.229,6.230,6.229,6.230
USDNOK,20050224,155600,6.230,6.230,6.229,6.229
USDNOK,20050224,155700,6.230,6.230,6.229,6.229
USDNOK,20050224,155800,6.229,6.230,6.229,6.230
USDNOK,20050224,155900,6.231,6.231,6.231,6.231
USDNOK,20050224,160000,6.231,6.231,6.230,6.231
USDNOK,20050224,160100,6.231,6.231,6.230,6.230
USDNOK,20050224,160200,6.231,6.231,6.230,6.230
USDNOK,20050224,160300,6.231,6.231,6.230,6.230
USDNOK,20050224,160400,6.230,6.231,6.230,6.230
USDNOK,20050224,160500,6.231,6.231,6.229,6.230
USDNOK,20050224,160600,6.230,6.230,6.230,6.230
USDNOK,20050224,160700,6.230,6.231,6.230,6.231
USDNOK,20050224,160800,6.231,6.231,6.231,6.231
USDNOK,20050224,160900,6.230,6.231,6.230,6.231
USDNOK,20050224,161000,6.231,6.231,6.231,6.231
USDNOK,20050224,161100,6.232,6.232,6.232,6.232
USDNOK,20050224,161200,6.233,6.233,6.233,6.233
USDNOK,20050224,161300,6.234,6.234,6.233,6.234
USDNOK,20050224,161400,6.234,6.235,6.234,6.234
USDNOK,20050224,161500,6.234,6.234,6.234,6.234
USDNOK,20050224,161600,6.233,6.233,6.232,6.232
USDNOK,20050224,161700,6.233,6.233,6.231,6.231
USDNOK,20050224,161800,6.232,6.232,6.232,6.232
USDNOK,20050224,161900,6.232,6.232,6.232,6.232
USDNOK,20050224,162000,6.233,6.233,6.232,6.233
USDNOK,20050224,162100,6.234,6.234,6.233,6.233
USDNOK,20050224,162200,6.233,6.234,6.233,6.234
USDNOK,20050224,162300,6.234,6.235,6.234,6.235
USDNOK,20050224,162400,6.236,6.237,6.236,6.237
USDNOK,20050224,162500,6.238,6.240,6.237,6.240
USDNOK,20050224,162600,6.241,6.243,6.241,6.243
USDNOK,20050224,162700,6.244,6.244,6.243,6.244
USDNOK,20050224,162800,6.243,6.243,6.243,6.243
USDNOK,20050224,162900,6.243,6.245,6.243,6.245
USDNOK,20050224,163000,6.246,6.246,6.245,6.245
USDNOK,20050224,163100,6.245,6.245,6.245,6.245
USDNOK,20050224,163200,6.244,6.244,6.244,6.244
USDNOK,20050224,163300,6.243,6.243,6.242,6.242
USDNOK,20050224,163400,6.241,6.241,6.240,6.240
USDNOK,20050224,163500,6.239,6.239,6.239,6.239
USDNOK,20050224,163600,6.240,6.241,6.240,6.241
USDNOK,20050224,163700,6.240,6.241,6.240,6.241
USDNOK,20050224,163800,6.240,6.242,6.240,6.241
USDNOK,20050224,163900,6.242,6.243,6.242,6.243
USDNOK,20050224,164000,6.244,6.246,6.244,6.246
USDNOK,20050224,164100,6.245,6.245,6.244,6.245
USDNOK,20050224,164200,6.246,6.246,6.245,6.245
USDNOK,20050224,164300,6.246,6.247,6.245,6.245
USDNOK,20050224,164400,6.244,6.244,6.242,6.243
USDNOK,20050224,164500,6.242,6.242,6.242,6.242
USDNOK,20050224,164600,6.243,6.243,6.242,6.243
USDNOK,20050224,164700,6.244,6.245,6.244,6.245
USDNOK,20050224,164800,6.245,6.245,6.244,6.244
USDNOK,20050224,164900,6.243,6.243,6.241,6.241
USDNOK,20050224,165000,6.242,6.242,6.241,6.241
USDNOK,20050224,165100,6.240,6.240,6.239,6.239
USDNOK,20050224,165200,6.240,6.242,6.240,6.242
USDNOK,20050224,165300,6.243,6.244,6.243,6.244
USDNOK,20050224,165400,6.243,6.244,6.243,6.244
USDNOK,20050224,165500,6.245,6.246,6.244,6.246
USDNOK,20050224,165600,6.245,6.246,6.245,6.246
USDNOK,20050224,165700,6.246,6.246,6.246,6.246
USDNOK,20050224,165800,6.245,6.246,6.245,6.246
USDNOK,20050224,165900,6.245,6.246,6.244,6.245
USDNOK,20050224,170000,6.245,6.245,6.245,6.245
USDNOK,20050224,170100,6.244,6.245,6.244,6.244
USDNOK,20050224,170200,6.245,6.245,6.244,6.244
USDNOK,20050224,170300,6.245,6.245,6.244,6.244
USDNOK,20050224,170400,6.244,6.244,6.244,6.244
USDNOK,20050224,170500,6.244,6.245,6.244,6.245
USDNOK,20050224,170600,6.246,6.248,6.246,6.248
USDNOK,20050224,170700,6.249,6.249,6.248,6.248
USDNOK,20050224,170800,6.249,6.251,6.249,6.251
USDNOK,20050224,170900,6.250,6.252,6.250,6.251
USDNOK,20050224,171000,6.252,6.252,6.249,6.249
USDNOK,20050224,171100,6.248,6.249,6.248,6.248
USDNOK,20050224,171200,6.247,6.248,6.246,6.248
USDNOK,20050224,171300,6.247,6.251,6.247,6.251
USDNOK,20050224,171400,6.252,6.254,6.252,6.253
USDNOK,20050224,171500,6.254,6.254,6.252,6.252
USDNOK,20050224,171600,6.253,6.257,6.253,6.257
USDNOK,20050224,171700,6.256,6.257,6.255,6.255
USDNOK,20050224,171800,6.254,6.254,6.251,6.251
USDNOK,20050224,171900,6.250,6.252,6.250,6.252
USDNOK,20050224,172000,6.252,6.252,6.252,6.252
USDNOK,20050224,172100,6.252,6.252,6.252,6.252
USDNOK,20050224,172200,6.253,6.253,6.252,6.252
USDNOK,20050224,172300,6.253,6.253,6.253,6.253
USDNOK,20050224,172400,6.254,6.254,6.253,6.253
USDNOK,20050224,172500,6.254,6.254,6.252,6.253
USDNOK,20050224,172600,6.252,6.253,6.251,6.251
USDNOK,20050224,172700,6.252,6.252,6.251,6.251
USDNOK,20050224,172800,6.251,6.251,6.250,6.250
USDNOK,20050224,172900,6.249,6.251,6.249,6.250
USDNOK,20050224,173000,6.250,6.250,6.250,6.250
USDNOK,20050224,173100,6.250,6.251,6.250,6.251
USDNOK,20050224,173200,6.250,6.251,6.250,6.251
USDNOK,20050224,173300,6.252,6.254,6.252,6.254
USDNOK,20050224,173400,6.255,6.255,6.254,6.255
USDNOK,20050224,173500,6.254,6.254,6.254,6.254
USDNOK,20050224,173600,6.254,6.256,6.254,6.255
USDNOK,20050224,173700,6.256,6.256,6.256,6.256
USDNOK,20050224,173800,6.256,6.256,6.254,6.254
USDNOK,20050224,173900,6.253,6.253,6.249,6.249
USDNOK,20050224,174000,6.249,6.249,6.249,6.249
USDNOK,20050224,174100,6.250,6.250,6.249,6.249
USDNOK,20050224,174200,6.250,6.250,6.249,6.249
USDNOK,20050224,174300,6.249,6.249,6.247,6.247
USDNOK,20050224,174400,6.246,6.246,6.246,6.246
USDNOK,20050224,174500,6.245,6.245,6.243,6.243
USDNOK,20050224,174600,6.244,6.244,6.244,6.244
USDNOK,20050224,174700,6.244,6.244,6.244,6.244
USDNOK,20050224,174800,6.244,6.244,6.244,6.244
USDNOK,20050224,174900,6.243,6.243,6.241,6.241
USDNOK,20050224,175000,6.241,6.242,6.241,6.242
USDNOK,20050224,175100,6.242,6.242,6.242,6.242
USDNOK,20050224,175200,6.241,6.241,6.240,6.240
USDNOK,20050224,175300,6.240,6.240,6.240,6.240
USDNOK,20050224,175400,6.240,6.240,6.240,6.240
USDNOK,20050224,175500,6.241,6.241,6.240,6.241
USDNOK,20050224,175600,6.242,6.242,6.242,6.242
USDNOK,20050224,175700,6.242,6.243,6.242,6.243
USDNOK,20050224,175800,6.244,6.245,6.244,6.245
USDNOK,20050224,175900,6.244,6.245,6.244,6.244
USDNOK,20050224,180000,6.243,6.243,6.243,6.243
USDNOK,20050224,180100,6.243,6.243,6.242,6.243
USDNOK,20050224,180200,6.243,6.244,6.243,6.243
USDNOK,20050224,180300,6.242,6.242,6.241,6.242
USDNOK,20050224,180400,6.241,6.241,6.240,6.240
USDNOK,20050224,180500,6.240,6.240,6.240,6.240
USDNOK,20050224,180600,6.240,6.240,6.240,6.240
USDNOK,20050224,180700,6.239,6.239,6.239,6.239
USDNOK,20050224,180800,6.240,6.240,6.238,6.238
USDNOK,20050224,180900,6.238,6.238,6.238,6.238
USDNOK,20050224,181000,6.237,6.238,6.237,6.238
USDNOK,20050224,181100,6.237,6.237,6.237,6.237
USDNOK,20050224,181200,6.237,6.237,6.237,6.237
USDNOK,20050224,181300,6.237,6.237,6.237,6.237
USDNOK,20050224,181400,6.237,6.237,6.237,6.237
USDNOK,20050224,181500,6.237,6.238,6.236,6.236
USDNOK,20050224,181600,6.235,6.235,6.234,6.235
USDNOK,20050224,181700,6.235,6.235,6.235,6.235
USDNOK,20050224,181800,6.234,6.235,6.234,6.235
USDNOK,20050224,181900,6.234,6.235,6.234,6.235
USDNOK,20050224,182000,6.236,6.236,6.236,6.236
USDNOK,20050224,182100,6.237,6.237,6.237,6.237
USDNOK,20050224,182200,6.237,6.237,6.237,6.237
USDNOK,20050224,182300,6.237,6.238,6.237,6.238
USDNOK,20050224,182400,6.238,6.238,6.238,6.238
USDNOK,20050224,182500,6.238,6.238,6.238,6.238
USDNOK,20050224,182600,6.238,6.238,6.237,6.237
USDNOK,20050224,182700,6.237,6.237,6.237,6.237
USDNOK,20050224,182800,6.236,6.236,6.236,6.236
USDNOK,20050224,182900,6.236,6.236,6.236,6.236
USDNOK,20050224,183000,6.235,6.236,6.235,6.236
USDNOK,20050224,183100,6.237,6.238,6.237,6.238
USDNOK,20050224,183200,6.238,6.238,6.238,6.238
USDNOK,20050224,183300,6.239,6.239,6.238,6.238
USDNOK,20050224,183400,6.238,6.238,6.238,6.238
USDNOK,20050224,183500,6.239,6.239,6.239,6.239
USDNOK,20050224,183600,6.239,6.240,6.239,6.240
USDNOK,20050224,183700,6.239,6.239,6.238,6.238
USDNOK,20050224,183800,6.238,6.238,6.238,6.238
USDNOK,20050224,183900,6.237,6.237,6.236,6.236
USDNOK,20050224,184000,6.235,6.235,6.235,6.235
USDNOK,20050224,184100,6.235,6.235,6.235,6.235
USDNOK,20050224,184200,6.235,6.235,6.235,6.235
USDNOK,20050224,184300,6.235,6.236,6.235,6.236
USDNOK,20050224,184400,6.236,6.236,6.235,6.235
USDNOK,20050224,184500,6.234,6.234,6.233,6.233
USDNOK,20050224,184600,6.234,6.234,6.234,6.234
USDNOK,20050224,184700,6.233,6.233,6.232,6.233
USDNOK,20050224,184800,6.232,6.232,6.232,6.232
USDNOK,20050224,184900,6.232,6.232,6.231,6.231
USDNOK,20050224,185000,6.230,6.230,6.230,6.230
USDNOK,20050224,185100,6.229,6.230,6.229,6.230
USDNOK,20050224,185200,6.230,6.230,6.230,6.230
USDNOK,20050224,185300,6.230,6.230,6.230,6.230
USDNOK,20050224,185400,6.230,6.230,6.230,6.230
USDNOK,20050224,185500,6.231,6.232,6.231,6.232
USDNOK,20050224,185600,6.232,6.233,6.232,6.233
USDNOK,20050224,185700,6.232,6.233,6.232,6.233
USDNOK,20050224,185800,6.233,6.233,6.233,6.233
USDNOK,20050224,185900,6.233,6.233,6.233,6.233
USDNOK,20050224,190000,6.232,6.233,6.232,6.233
USDNOK,20050224,190100,6.233,6.233,6.233,6.233
USDNOK,20050224,190200,6.232,6.232,6.232,6.232
USDNOK,20050224,190300,6.233,6.233,6.232,6.232
USDNOK,20050224,190400,6.232,6.232,6.231,6.231
USDNOK,20050224,190500,6.232,6.232,6.232,6.232
USDNOK,20050224,190600,6.232,6.232,6.232,6.232
USDNOK,20050224,190700,6.232,6.232,6.232,6.232
USDNOK,20050224,190800,6.232,6.232,6.232,6.232
USDNOK,20050224,190900,6.233,6.233,6.233,6.233
USDNOK,20050224,191000,6.232,6.233,6.232,6.233
USDNOK,20050224,191100,6.232,6.233,6.232,6.232
USDNOK,20050224,191200,6.232,6.232,6.232,6.232
USDNOK,20050224,191300,6.231,6.232,6.231,6.232
USDNOK,20050224,191400,6.232,6.232,6.232,6.232
USDNOK,20050224,191500,6.232,6.232,6.232,6.232
USDNOK,20050224,191600,6.233,6.234,6.233,6.233
USDNOK,20050224,191700,6.234,6.234,6.234,6.234
USDNOK,20050224,191800,6.234,6.234,6.234,6.234
USDNOK,20050224,191900,6.234,6.234,6.233,6.233
USDNOK,20050224,192000,6.233,6.234,6.233,6.234
USDNOK,20050224,192100,6.234,6.234,6.234,6.234
USDNOK,20050224,192200,6.234,6.234,6.234,6.234
USDNOK,20050224,192300,6.234,6.234,6.234,6.234
USDNOK,20050224,192400,6.234,6.234,6.234,6.234
USDNOK,20050224,192500,6.235,6.235,6.235,6.235
USDNOK,20050224,192600,6.234,6.234,6.234,6.234
USDNOK,20050224,192700,6.234,6.234,6.234,6.234
USDNOK,20050224,192800,6.234,6.234,6.234,6.234
USDNOK,20050224,192900,6.234,6.234,6.234,6.234
USDNOK,20050224,193000,6.234,6.234,6.233,6.233
USDNOK,20050224,193100,6.234,6.234,6.234,6.234
USDNOK,20050224,193200,6.234,6.234,6.234,6.234
USDNOK,20050224,193300,6.234,6.234,6.234,6.234
USDNOK,20050224,193400,6.233,6.233,6.233,6.233
USDNOK,20050224,193500,6.233,6.234,6.233,6.234
USDNOK,20050224,193600,6.234,6.235,6.234,6.235
USDNOK,20050224,193700,6.235,6.235,6.235,6.235
USDNOK,20050224,193800,6.235,6.235,6.235,6.235
USDNOK,20050224,193900,6.236,6.236,6.235,6.236
USDNOK,20050224,194000,6.235,6.235,6.235,6.235
USDNOK,20050224,194100,6.235,6.235,6.235,6.235
USDNOK,20050224,194200,6.235,6.235,6.235,6.235
USDNOK,20050224,194300,6.235,6.236,6.235,6.235
USDNOK,20050224,194400,6.236,6.236,6.235,6.235
USDNOK,20050224,194500,6.235,6.235,6.235,6.235
USDNOK,20050224,194600,6.236,6.236,6.235,6.236
USDNOK,20050224,194700,6.237,6.238,6.237,6.238
USDNOK,20050224,194800,6.239,6.240,6.239,6.239
USDNOK,20050224,194900,6.240,6.243,6.240,6.243
USDNOK,20050224,195000,6.242,6.243,6.241,6.241
USDNOK,20050224,195100,6.240,6.242,6.240,6.242
USDNOK,20050224,195200,6.241,6.245,6.241,6.245
USDNOK,20050224,195300,6.244,6.244,6.244,6.244
USDNOK,20050224,195400,6.244,6.246,6.244,6.245
USDNOK,20050224,195500,6.246,6.246,6.246,6.246
USDNOK,20050224,195600,6.245,6.246,6.244,6.245
USDNOK,20050224,195700,6.242,6.243,6.241,6.241
USDNOK,20050224,195800,6.241,6.241,6.240,6.240
USDNOK,20050224,195900,6.239,6.240,6.239,6.239
USDNOK,20050224,200000,6.239,6.239,6.239,6.239
USDNOK,20050224,200100,6.239,6.239,6.239,6.239
USDNOK,20050224,200200,6.240,6.240,6.240,6.240
USDNOK,20050224,200300,6.241,6.241,6.241,6.241
USDNOK,20050224,200400,6.241,6.241,6.241,6.241
USDNOK,20050224,200500,6.241,6.242,6.241,6.241
USDNOK,20050224,200600,6.242,6.242,6.242,6.242
USDNOK,20050224,200700,6.242,6.243,6.242,6.243
USDNOK,20050224,200800,6.244,6.244,6.243,6.243
USDNOK,20050224,200900,6.243,6.243,6.243,6.243
USDNOK,20050224,201000,6.242,6.243,6.242,6.243
USDNOK,20050224,201100,6.243,6.243,6.243,6.243
USDNOK,20050224,201200,6.244,6.244,6.242,6.243
USDNOK,20050224,201300,6.244,6.245,6.244,6.245
USDNOK,20050224,201400,6.244,6.245,6.244,6.245
USDNOK,20050224,201500,6.245,6.245,6.245,6.245
USDNOK,20050224,201600,6.245,6.245,6.245,6.245
USDNOK,20050224,201700,6.244,6.244,6.244,6.244
USDNOK,20050224,201800,6.244,6.244,6.244,6.244
USDNOK,20050224,201900,6.244,6.244,6.244,6.244
USDNOK,20050224,202000,6.245,6.246,6.245,6.245
USDNOK,20050224,202100,6.245,6.245,6.245,6.245
USDNOK,20050224,202200,6.246,6.247,6.246,6.247
USDNOK,20050224,202400,6.247,6.247,6.246,6.246
USDNOK,20050224,202500,6.246,6.246,6.246,6.246
USDNOK,20050224,202600,6.247,6.247,6.244,6.244
USDNOK,20050224,202700,6.245,6.245,6.244,6.244
USDNOK,20050224,202800,6.245,6.245,6.244,6.245
USDNOK,20050224,202900,6.245,6.245,6.245,6.245
USDNOK,20050224,203000,6.245,6.245,6.245,6.245
USDNOK,20050224,203100,6.245,6.245,6.245,6.245
USDNOK,20050224,203200,6.245,6.245,6.245,6.245
USDNOK,20050224,203300,6.244,6.244,6.244,6.244
USDNOK,20050224,203400,6.243,6.243,6.243,6.243
USDNOK,20050224,203500,6.243,6.243,6.242,6.242
USDNOK,20050224,203600,6.242,6.242,6.242,6.242
USDNOK,20050224,203700,6.243,6.243,6.242,6.242
USDNOK,20050224,203800,6.242,6.242,6.242,6.242
USDNOK,20050224,203900,6.242,6.243,6.242,6.242
USDNOK,20050224,204000,6.242,6.243,6.242,6.243
USDNOK,20050224,204100,6.244,6.244,6.244,6.244
USDNOK,20050224,204200,6.244,6.244,6.243,6.243
USDNOK,20050224,204300,6.243,6.244,6.243,6.244
USDNOK,20050224,204500,6.244,6.244,6.244,6.244
USDNOK,20050224,204600,6.244,6.244,6.243,6.244
USDNOK,20050224,204700,6.244,6.244,6.244,6.244
USDNOK,20050224,204800,6.245,6.245,6.245,6.245
USDNOK,20050224,204900,6.245,6.245,6.245,6.245
USDNOK,20050224,205000,6.245,6.246,6.245,6.245
USDNOK,20050224,205100,6.243,6.245,6.243,6.245
USDNOK,20050224,205200,6.246,6.247,6.246,6.247
USDNOK,20050224,205300,6.246,6.246,6.246,6.246
USDNOK,20050224,205400,6.246,6.247,6.246,6.246
USDNOK,20050224,205500,6.247,6.247,6.246,6.246
USDNOK,20050224,205600,6.246,6.246,6.246,6.246
USDNOK,20050224,205700,6.246,6.246,6.246,6.246
USDNOK,20050224,205800,6.245,6.245,6.245,6.245
USDNOK,20050224,205900,6.244,6.244,6.244,6.244
USDNOK,20050224,210000,6.243,6.243,6.241,6.241
USDNOK,20050224,210100,6.240,6.241,6.240,6.240
USDNOK,20050224,210200,6.240,6.240,6.240,6.240
USDNOK,20050224,210300,6.241,6.241,6.241,6.241
USDNOK,20050224,210400,6.241,6.241,6.241,6.241
USDNOK,20050224,210500,6.241,6.241,6.241,6.241
USDNOK,20050224,210600,6.241,6.242,6.241,6.242
USDNOK,20050224,210700,6.243,6.244,6.243,6.244
USDNOK,20050224,210800,6.245,6.245,6.243,6.243
USDNOK,20050224,210900,6.242,6.242,6.240,6.241
USDNOK,20050224,211000,6.240,6.241,6.240,6.240
USDNOK,20050224,211100,6.240,6.241,6.240,6.241
USDNOK,20050224,211200,6.242,6.243,6.242,6.243
USDNOK,20050224,211300,6.242,6.243,6.242,6.242
USDNOK,20050224,211400,6.243,6.243,6.242,6.242
USDNOK,20050224,211500,6.242,6.242,6.242,6.242
USDNOK,20050224,211600,6.243,6.243,6.242,6.243
USDNOK,20050224,211700,6.242,6.243,6.242,6.243
USDNOK,20050224,211800,6.243,6.243,6.243,6.243
USDNOK,20050224,211900,6.242,6.243,6.242,6.243
USDNOK,20050224,212000,6.243,6.243,6.243,6.243
USDNOK,20050224,212100,6.243,6.243,6.243,6.243
USDNOK,20050224,212200,6.243,6.243,6.243,6.243
USDNOK,20050224,212300,6.243,6.243,6.243,6.243
USDNOK,20050224,212400,6.243,6.243,6.243,6.243
USDNOK,20050224,212500,6.242,6.242,6.242,6.242
USDNOK,20050224,212600,6.242,6.242,6.241,6.241
USDNOK,20050224,212700,6.241,6.241,6.241,6.241
USDNOK,20050224,212800,6.240,6.240,6.240,6.240
USDNOK,20050224,212900,6.240,6.240,6.240,6.240
USDNOK,20050224,213000,6.241,6.241,6.241,6.241
USDNOK,20050224,213100,6.240,6.240,6.240,6.240
USDNOK,20050224,213200,6.240,6.241,6.240,6.241
USDNOK,20050224,213300,6.241,6.241,6.241,6.241
USDNOK,20050224,213400,6.241,6.241,6.241,6.241
USDNOK,20050224,213500,6.242,6.242,6.241,6.242
USDNOK,20050224,213600,6.242,6.242,6.241,6.241
USDNOK,20050224,213700,6.242,6.242,6.242,6.242
USDNOK,20050224,213800,6.242,6.242,6.242,6.242
USDNOK,20050224,213900,6.242,6.242,6.242,6.242
USDNOK,20050224,214000,6.241,6.242,6.241,6.242
USDNOK,20050224,214100,6.242,6.242,6.242,6.242
USDNOK,20050224,214200,6.242,6.242,6.242,6.242
USDNOK,20050224,214300,6.241,6.242,6.241,6.242
USDNOK,20050224,214400,6.242,6.242,6.242,6.242
USDNOK,20050224,214500,6.242,6.242,6.242,6.242
USDNOK,20050224,214600,6.242,6.242,6.242,6.242
USDNOK,20050224,214700,6.241,6.242,6.241,6.242
USDNOK,20050224,214800,6.242,6.242,6.242,6.242
USDNOK,20050224,214900,6.242,6.242,6.242,6.242
USDNOK,20050224,215000,6.243,6.243,6.242,6.243
USDNOK,20050224,215100,6.242,6.243,6.242,6.243
USDNOK,20050224,215200,6.243,6.243,6.242,6.242
USDNOK,20050224,215300,6.242,6.242,6.242,6.242
USDNOK,20050224,215400,6.242,6.242,6.242,6.242
USDNOK,20050224,215500,6.241,6.242,6.241,6.241
USDNOK,20050224,215600,6.241,6.241,6.241,6.241
USDNOK,20050224,215700,6.240,6.240,6.240,6.240
USDNOK,20050224,215800,6.239,6.239,6.239,6.239
USDNOK,20050224,215900,6.239,6.240,6.239,6.239
USDNOK,20050224,220000,6.240,6.240,6.240,6.240
USDNOK,20050224,220100,6.240,6.240,6.240,6.240
USDNOK,20050224,220200,6.240,6.240,6.240,6.240
USDNOK,20050224,220300,6.240,6.240,6.240,6.240
USDNOK,20050224,220400,6.240,6.240,6.240,6.240
USDNOK,20050224,220500,6.240,6.240,6.240,6.240
USDNOK,20050224,220600,6.240,6.242,6.240,6.242
USDNOK,20050224,220700,6.241,6.244,6.241,6.244
USDNOK,20050224,220800,6.245,6.245,6.245,6.245
USDNOK,20050224,220900,6.245,6.245,6.244,6.244
USDNOK,20050224,221000,6.244,6.244,6.244,6.244
USDNOK,20050224,221100,6.244,6.244,6.244,6.244
USDNOK,20050224,221200,6.243,6.243,6.243,6.243
USDNOK,20050224,221300,6.244,6.244,6.244,6.244
USDNOK,20050224,221400,6.244,6.245,6.244,6.245
USDNOK,20050224,221500,6.244,6.245,6.244,6.245
USDNOK,20050224,221600,6.246,6.246,6.245,6.245
USDNOK,20050224,221700,6.246,6.246,6.246,6.246
USDNOK,20050224,221800,6.246,6.247,6.246,6.247
USDNOK,20050224,221900,6.247,6.247,6.247,6.247
USDNOK,20050224,222000,6.247,6.247,6.247,6.247
USDNOK,20050224,222100,6.247,6.247,6.247,6.247
USDNOK,20050224,222200,6.247,6.247,6.247,6.247
USDNOK,20050224,222300,6.248,6.248,6.246,6.246
USDNOK,20050224,222400,6.245,6.245,6.243,6.243
USDNOK,20050224,222500,6.244,6.247,6.244,6.247
USDNOK,20050224,222600,6.246,6.246,6.246,6.246
USDNOK,20050224,222700,6.246,6.247,6.246,6.247
USDNOK,20050224,222800,6.247,6.247,6.247,6.247
USDNOK,20050224,222900,6.248,6.248,6.247,6.247
USDNOK,20050224,223000,6.246,6.246,6.243,6.244
USDNOK,20050224,223100,6.244,6.245,6.244,6.245
USDNOK,20050224,223200,6.244,6.244,6.243,6.244
USDNOK,20050224,223300,6.244,6.244,6.244,6.244
USDNOK,20050224,223400,6.245,6.245,6.245,6.245
USDNOK,20050224,223500,6.244,6.245,6.244,6.245
USDNOK,20050224,223600,6.245,6.247,6.245,6.247
USDNOK,20050224,223700,6.248,6.248,6.248,6.248
USDNOK,20050224,223800,6.248,6.248,6.248,6.248
USDNOK,20050224,223900,6.247,6.248,6.247,6.248
USDNOK,20050224,224000,6.249,6.249,6.249,6.249
USDNOK,20050224,224100,6.249,6.249,6.249,6.249
USDNOK,20050224,224200,6.249,6.249,6.249,6.249
USDNOK,20050224,224300,6.249,6.249,6.249,6.249
USDNOK,20050224,224400,6.248,6.248,6.248,6.248
USDNOK,20050224,224500,6.248,6.248,6.248,6.248
USDNOK,20050224,224600,6.248,6.249,6.248,6.248
USDNOK,20050224,224700,6.248,6.248,6.248,6.248
USDNOK,20050224,224800,6.249,6.249,6.247,6.247
USDNOK,20050224,224900,6.247,6.247,6.247,6.247
USDNOK,20050224,225000,6.247,6.247,6.247,6.247
USDNOK,20050224,225100,6.247,6.247,6.247,6.247
USDNOK,20050224,225200,6.247,6.247,6.247,6.247
USDNOK,20050224,225300,6.246,6.246,6.246,6.246
USDNOK,20050224,225400,6.246,6.246,6.246,6.246
USDNOK,20050224,225500,6.246,6.246,6.246,6.246
USDNOK,20050224,225600,6.246,6.246,6.246,6.246
USDNOK,20050224,225700,6.246,6.246,6.246,6.246
USDNOK,20050224,225800,6.246,6.246,6.246,6.246
USDNOK,20050224,225900,6.246,6.247,6.246,6.247
USDNOK,20050224,230000,6.247,6.247,6.247,6.247
USDNOK,20050224,230100,6.247,6.247,6.247,6.247
USDNOK,20050224,230200,6.247,6.247,6.247,6.247
USDNOK,20050224,230300,6.247,6.247,6.247,6.247
USDNOK,20050224,230400,6.247,6.247,6.247,6.247
USDNOK,20050224,230500,6.247,6.247,6.247,6.247
USDNOK,20050224,230600,6.247,6.247,6.247,6.247
USDNOK,20050224,230700,6.247,6.247,6.247,6.247
USDNOK,20050224,230800,6.247,6.247,6.247,6.247
USDNOK,20050224,230900,6.247,6.247,6.247,6.247
USDNOK,20050224,231000,6.247,6.247,6.247,6.247
USDNOK,20050224,231100,6.247,6.247,6.247,6.247
USDNOK,20050224,231200,6.247,6.247,6.247,6.247
USDNOK,20050224,231300,6.247,6.247,6.246,6.246
USDNOK,20050224,231400,6.245,6.245,6.245,6.245
USDNOK,20050224,231500,6.246,6.246,6.246,6.246
USDNOK,20050224,231600,6.246,6.246,6.245,6.245
USDNOK,20050224,231700,6.245,6.245,6.245,6.245
USDNOK,20050224,231800,6.246,6.246,6.245,6.245
USDNOK,20050224,231900,6.245,6.245,6.245,6.245
USDNOK,20050224,232000,6.245,6.246,6.245,6.246
USDNOK,20050224,232100,6.246,6.246,6.246,6.246
USDNOK,20050224,232200,6.246,6.246,6.246,6.246
USDNOK,20050224,232300,6.246,6.246,6.246,6.246
USDNOK,20050224,232400,6.245,6.246,6.245,6.245
USDNOK,20050224,232500,6.245,6.245,6.245,6.245
USDNOK,20050224,232600,6.246,6.246,6.246,6.246
USDNOK,20050224,232700,6.246,6.246,6.246,6.246
USDNOK,20050224,232800,6.246,6.246,6.246,6.246
USDNOK,20050224,232900,6.246,6.246,6.246,6.246
USDNOK,20050224,233000,6.246,6.246,6.246,6.246
USDNOK,20050224,233100,6.246,6.247,6.246,6.247
USDNOK,20050224,233200,6.248,6.248,6.248,6.248
USDNOK,20050224,233300,6.248,6.249,6.248,6.249
USDNOK,20050224,233400,6.249,6.249,6.249,6.249
USDNOK,20050224,233500,6.249,6.249,6.249,6.249
USDNOK,20050224,233600,6.249,6.249,6.249,6.249
USDNOK,20050224,233700,6.249,6.249,6.249,6.249
USDNOK,20050224,233800,6.248,6.249,6.248,6.249
USDNOK,20050224,233900,6.248,6.248,6.248,6.248
USDNOK,20050224,234000,6.248,6.249,6.248,6.249
USDNOK,20050224,234100,6.248,6.249,6.248,6.249
USDNOK,20050224,234200,6.249,6.249,6.249,6.249
USDNOK,20050224,234300,6.249,6.249,6.249,6.249
USDNOK,20050224,234400,6.248,6.248,6.248,6.248
USDNOK,20050224,234500,6.248,6.248,6.248,6.248
USDNOK,20050224,234600,6.248,6.248,6.248,6.248
USDNOK,20050224,234700,6.248,6.249,6.248,6.249
USDNOK,20050224,234800,6.249,6.249,6.249,6.249
USDNOK,20050224,234900,6.249,6.249,6.249,6.249
USDNOK,20050224,235000,6.249,6.249,6.249,6.249
USDNOK,20050224,235100,6.249,6.249,6.249,6.249
USDNOK,20050224,235200,6.249,6.250,6.249,6.250
USDNOK,20050224,235300,6.250,6.250,6.250,6.250
USDNOK,20050224,235400,6.250,6.250,6.250,6.250
USDNOK,20050224,235500,6.250,6.250,6.250,6.250
USDNOK,20050224,235600,6.249,6.249,6.249,6.249
USDNOK,20050224,235700,6.249,6.249,6.249,6.249
USDNOK,20050224,235800,6.249,6.249,6.249,6.249
USDNOK,20050224,235900,6.249,6.249,6.249,6.249
USDNOK,20050225,000000,6.249,6.249,6.249,6.249
USDPLN,20050224,000400,2.976,2.977,2.976,2.977
USDPLN,20050224,000600,2.975,2.975,2.975,2.975
USDPLN,20050224,001100,2.975,2.975,2.975,2.975
USDPLN,20050224,001600,2.975,2.975,2.975,2.975
USDPLN,20050224,001700,2.974,2.974,2.974,2.974
USDPLN,20050224,002000,2.975,2.975,2.975,2.975
USDPLN,20050224,002500,2.975,2.975,2.975,2.975
USDPLN,20050224,003000,2.975,2.975,2.975,2.975
USDPLN,20050224,003300,2.974,2.974,2.974,2.974
USDPLN,20050224,003800,2.974,2.974,2.974,2.974
USDPLN,20050224,004000,2.973,2.973,2.973,2.973
USDPLN,20050224,004200,2.974,2.974,2.974,2.974
USDPLN,20050224,004500,2.975,2.975,2.975,2.975
USDPLN,20050224,004700,2.974,2.974,2.974,2.974
USDPLN,20050224,005000,2.975,2.975,2.975,2.975
USDPLN,20050224,005500,2.975,2.975,2.975,2.975
USDPLN,20050224,005800,2.976,2.976,2.976,2.976
USDPLN,20050224,010000,2.977,2.977,2.977,2.977
USDPLN,20050224,010500,2.977,2.977,2.977,2.977
USDPLN,20050224,010700,2.978,2.978,2.978,2.978
USDPLN,20050224,011000,2.977,2.977,2.977,2.977
USDPLN,20050224,011500,2.977,2.977,2.977,2.977
USDPLN,20050224,011700,2.975,2.975,2.974,2.974
USDPLN,20050224,012000,2.975,2.975,2.975,2.975
USDPLN,20050224,012200,2.974,2.974,2.974,2.974
USDPLN,20050224,012300,2.975,2.975,2.975,2.975
USDPLN,20050224,012700,2.974,2.974,2.974,2.974
USDPLN,20050224,012800,2.975,2.975,2.975,2.975
USDPLN,20050224,013300,2.975,2.975,2.975,2.975
USDPLN,20050224,013800,2.975,2.975,2.975,2.975
USDPLN,20050224,014300,2.975,2.975,2.975,2.975
USDPLN,20050224,014500,2.974,2.974,2.974,2.974
USDPLN,20050224,015000,2.974,2.974,2.974,2.974
USDPLN,20050224,015200,2.975,2.975,2.975,2.975
USDPLN,20050224,015400,2.974,2.974,2.974,2.974
USDPLN,20050224,015600,2.973,2.973,2.972,2.972
USDPLN,20050224,015700,2.973,2.973,2.973,2.973
USDPLN,20050224,015800,2.972,2.973,2.972,2.973
USDPLN,20050224,015900,2.974,2.974,2.974,2.974
USDPLN,20050224,020100,2.973,2.973,2.973,2.973
USDPLN,20050224,020200,2.974,2.974,2.974,2.974
USDPLN,20050224,020400,2.973,2.973,2.972,2.972
USDPLN,20050224,020700,2.973,2.973,2.973,2.973
USDPLN,20050224,021100,2.972,2.972,2.972,2.972
USDPLN,20050224,021500,2.974,2.974,2.974,2.974
USDPLN,20050224,022000,2.974,2.974,2.974,2.974
USDPLN,20050224,022500,2.974,2.974,2.973,2.973
USDPLN,20050224,023000,2.973,2.973,2.973,2.973
USDPLN,20050224,023200,2.972,2.972,2.972,2.972
USDPLN,20050224,023600,2.971,2.971,2.971,2.971
USDPLN,20050224,023700,2.972,2.972,2.972,2.972
USDPLN,20050224,024200,2.972,2.972,2.972,2.972
USDPLN,20050224,024700,2.973,2.973,2.973,2.973
USDPLN,20050224,025200,2.973,2.973,2.973,2.973
USDPLN,20050224,025700,2.973,2.973,2.973,2.973
USDPLN,20050224,025800,2.972,2.972,2.972,2.972
USDPLN,20050224,030300,2.972,2.972,2.972,2.972
USDPLN,20050224,030800,2.972,2.972,2.971,2.971
USDPLN,20050224,031100,2.970,2.970,2.970,2.970
USDPLN,20050224,031600,2.970,2.970,2.970,2.970
USDPLN,20050224,031700,2.972,2.973,2.972,2.973
USDPLN,20050224,032000,2.972,2.972,2.972,2.972
USDPLN,20050224,032200,2.971,2.971,2.971,2.971
USDPLN,20050224,032300,2.972,2.972,2.972,2.972
USDPLN,20050224,032400,2.971,2.971,2.971,2.971
USDPLN,20050224,032800,2.968,2.969,2.968,2.969
USDPLN,20050224,033200,2.968,2.968,2.968,2.968
USDPLN,20050224,033400,2.969,2.969,2.969,2.969
USDPLN,20050224,033900,2.969,2.969,2.969,2.969
USDPLN,20050224,034400,2.969,2.969,2.969,2.969
USDPLN,20050224,034700,2.971,2.973,2.971,2.973
USDPLN,20050224,034900,2.972,2.972,2.972,2.972
USDPLN,20050224,035000,2.971,2.971,2.969,2.969
USDPLN,20050224,035100,2.967,2.969,2.967,2.969
USDPLN,20050224,035200,2.968,2.968,2.967,2.967
USDPLN,20050224,035300,2.968,2.968,2.968,2.968
USDPLN,20050224,035500,2.969,2.969,2.969,2.969
USDPLN,20050224,035600,2.968,2.968,2.968,2.968
USDPLN,20050224,035900,2.969,2.969,2.969,2.969
USDPLN,20050224,040400,2.969,2.969,2.969,2.969
USDPLN,20050224,040500,2.968,2.969,2.968,2.969
USDPLN,20050224,041000,2.969,2.969,2.969,2.969
USDPLN,20050224,041400,2.970,2.970,2.970,2.970
USDPLN,20050224,041700,2.969,2.969,2.969,2.969
USDPLN,20050224,041800,2.970,2.970,2.970,2.970
USDPLN,20050224,042200,2.969,2.969,2.969,2.969
USDPLN,20050224,042700,2.969,2.969,2.969,2.969
USDPLN,20050224,043100,2.968,2.968,2.968,2.968
USDPLN,20050224,043600,2.968,2.968,2.968,2.968
USDPLN,20050224,044100,2.968,2.968,2.968,2.968
USDPLN,20050224,044600,2.968,2.968,2.968,2.968
USDPLN,20050224,044700,2.969,2.969,2.969,2.969
USDPLN,20050224,045200,2.969,2.969,2.969,2.969
USDPLN,20050224,045700,2.969,2.969,2.968,2.968
USDPLN,20050224,050200,2.968,2.968,2.968,2.968
USDPLN,20050224,050500,2.969,2.969,2.969,2.969
USDPLN,20050224,050800,2.968,2.968,2.968,2.968
USDPLN,20050224,051300,2.968,2.968,2.968,2.968
USDPLN,20050224,051700,2.969,2.969,2.969,2.969
USDPLN,20050224,052200,2.969,2.969,2.969,2.969
USDPLN,20050224,052500,2.968,2.968,2.968,2.968
USDPLN,20050224,052800,2.967,2.967,2.967,2.967
USDPLN,20050224,053300,2.967,2.967,2.967,2.967
USDPLN,20050224,053400,2.968,2.968,2.968,2.968
USDPLN,20050224,053900,2.968,2.968,2.968,2.968
USDPLN,20050224,054400,2.968,2.968,2.968,2.968
USDPLN,20050224,054700,2.969,2.969,2.969,2.969
USDPLN,20050224,055200,2.969,2.969,2.969,2.969
USDPLN,20050224,055700,2.969,2.969,2.969,2.969
USDPLN,20050224,060200,2.969,2.969,2.969,2.969
USDPLN,20050224,060700,2.969,2.969,2.969,2.969
USDPLN,20050224,060800,2.968,2.968,2.968,2.968
USDPLN,20050224,061300,2.968,2.968,2.968,2.968
USDPLN,20050224,061700,2.969,2.969,2.968,2.968
USDPLN,20050224,061800,2.969,2.969,2.969,2.969
USDPLN,20050224,061900,2.970,2.970,2.970,2.970
USDPLN,20050224,062000,2.969,2.969,2.969,2.969
USDPLN,20050224,062100,2.970,2.970,2.970,2.970
USDPLN,20050224,062600,2.969,2.969,2.969,2.969
USDPLN,20050224,062700,2.970,2.970,2.970,2.970
USDPLN,20050224,062800,2.968,2.968,2.968,2.968
USDPLN,20050224,063300,2.968,2.968,2.968,2.968
USDPLN,20050224,063800,2.968,2.968,2.968,2.968
USDPLN,20050224,064300,2.968,2.968,2.967,2.967
USDPLN,20050224,064700,2.969,2.970,2.969,2.970
USDPLN,20050224,065000,2.969,2.969,2.969,2.969
USDPLN,20050224,065400,2.968,2.968,2.968,2.968
USDPLN,20050224,065700,2.969,2.969,2.969,2.969
USDPLN,20050224,065900,2.968,2.968,2.968,2.968
USDPLN,20050224,070000,2.969,2.969,2.968,2.968
USDPLN,20050224,070300,2.969,2.969,2.968,2.968
USDPLN,20050224,070500,2.969,2.969,2.968,2.968
USDPLN,20050224,070700,2.969,2.969,2.969,2.969
USDPLN,20050224,070900,2.968,2.968,2.968,2.968
USDPLN,20050224,071400,2.968,2.968,2.968,2.968
USDPLN,20050224,071500,2.967,2.967,2.967,2.967
USDPLN,20050224,071600,2.966,2.967,2.966,2.967
USDPLN,20050224,072000,2.966,2.967,2.966,2.967
USDPLN,20050224,072100,2.966,2.967,2.966,2.967
USDPLN,20050224,072600,2.967,2.967,2.967,2.967
USDPLN,20050224,073100,2.967,2.967,2.967,2.967
USDPLN,20050224,073500,2.968,2.968,2.968,2.968
USDPLN,20050224,073600,2.969,2.969,2.969,2.969
USDPLN,20050224,073800,2.968,2.968,2.968,2.968
USDPLN,20050224,074300,2.968,2.968,2.968,2.968
USDPLN,20050224,074600,2.967,2.967,2.967,2.967
USDPLN,20050224,074700,2.969,2.970,2.969,2.970
USDPLN,20050224,075200,2.971,2.971,2.971,2.971
USDPLN,20050224,075300,2.972,2.972,2.972,2.972
USDPLN,20050224,075500,2.971,2.971,2.971,2.971
USDPLN,20050224,075700,2.970,2.970,2.970,2.970
USDPLN,20050224,075900,2.969,2.969,2.969,2.969
USDPLN,20050224,080100,2.968,2.968,2.968,2.968
USDPLN,20050224,080300,2.969,2.969,2.967,2.967
USDPLN,20050224,080400,2.968,2.968,2.967,2.968
USDPLN,20050224,080800,2.969,2.969,2.969,2.969
USDPLN,20050224,081000,2.970,2.971,2.970,2.971
USDPLN,20050224,081100,2.970,2.970,2.969,2.969
USDPLN,20050224,081200,2.968,2.968,2.968,2.968
USDPLN,20050224,081300,2.969,2.969,2.969,2.969
USDPLN,20050224,081400,2.968,2.968,2.968,2.968
USDPLN,20050224,081900,2.968,2.968,2.968,2.968
USDPLN,20050224,082200,2.969,2.969,2.969,2.969
USDPLN,20050224,082700,2.969,2.969,2.969,2.969
USDPLN,20050224,082900,2.968,2.968,2.968,2.968
USDPLN,20050224,083400,2.968,2.968,2.968,2.968
USDPLN,20050224,083700,2.969,2.969,2.969,2.969
USDPLN,20050224,084000,2.968,2.968,2.968,2.968
USDPLN,20050224,084400,2.969,2.969,2.969,2.969
USDPLN,20050224,084900,2.968,2.968,2.968,2.968
USDPLN,20050224,085100,2.967,2.967,2.967,2.967
USDPLN,20050224,085300,2.966,2.966,2.966,2.966
USDPLN,20050224,085600,2.967,2.967,2.967,2.967
USDPLN,20050224,090000,2.968,2.968,2.968,2.968
USDPLN,20050224,090500,2.969,2.969,2.969,2.969
USDPLN,20050224,090600,2.970,2.970,2.970,2.970
USDPLN,20050224,091000,2.971,2.972,2.971,2.971
USDPLN,20050224,091100,2.972,2.972,2.971,2.971
USDPLN,20050224,091600,2.971,2.971,2.971,2.971
USDPLN,20050224,091700,2.972,2.972,2.972,2.972
USDPLN,20050224,092200,2.971,2.971,2.971,2.971
USDPLN,20050224,092400,2.972,2.972,2.972,2.972
USDPLN,20050224,092600,2.971,2.971,2.971,2.971
USDPLN,20050224,092700,2.972,2.972,2.971,2.971
USDPLN,20050224,092900,2.972,2.972,2.971,2.971
USDPLN,20050224,093000,2.972,2.972,2.972,2.972
USDPLN,20050224,093100,2.971,2.971,2.971,2.971
USDPLN,20050224,093200,2.970,2.970,2.970,2.970
USDPLN,20050224,093300,2.971,2.971,2.969,2.969
USDPLN,20050224,093600,2.968,2.968,2.968,2.968
USDPLN,20050224,093700,2.969,2.969,2.969,2.969
USDPLN,20050224,093900,2.970,2.970,2.970,2.970
USDPLN,20050224,094000,2.969,2.969,2.969,2.969
USDPLN,20050224,094100,2.968,2.968,2.968,2.968
USDPLN,20050224,094200,2.969,2.969,2.969,2.969
USDPLN,20050224,094300,2.970,2.970,2.969,2.969
USDPLN,20050224,094700,2.970,2.970,2.970,2.970
USDPLN,20050224,094900,2.969,2.969,2.969,2.969
USDPLN,20050224,095100,2.968,2.969,2.967,2.967
USDPLN,20050224,095200,2.966,2.967,2.966,2.966
USDPLN,20050224,095300,2.967,2.967,2.967,2.967
USDPLN,20050224,095400,2.966,2.966,2.966,2.966
USDPLN,20050224,095500,2.967,2.967,2.967,2.967
USDPLN,20050224,095600,2.968,2.968,2.966,2.966
USDPLN,20050224,095700,2.967,2.967,2.966,2.966
USDPLN,20050224,095800,2.967,2.967,2.966,2.967
USDPLN,20050224,095900,2.966,2.966,2.966,2.966
USDPLN,20050224,100100,2.965,2.965,2.965,2.965
USDPLN,20050224,100200,2.966,2.966,2.965,2.965
USDPLN,20050224,100400,2.966,2.966,2.965,2.965
USDPLN,20050224,100600,2.966,2.966,2.966,2.966
USDPLN,20050224,100900,2.965,2.965,2.965,2.965
USDPLN,20050224,101000,2.966,2.966,2.966,2.966
USDPLN,20050224,101100,2.965,2.966,2.965,2.966
USDPLN,20050224,101200,2.965,2.966,2.965,2.966
USDPLN,20050224,101600,2.967,2.968,2.967,2.968
USDPLN,20050224,101700,2.969,2.969,2.969,2.969
USDPLN,20050224,101800,2.970,2.970,2.970,2.970
USDPLN,20050224,101900,2.971,2.971,2.970,2.970
USDPLN,20050224,102300,2.969,2.969,2.969,2.969
USDPLN,20050224,102500,2.968,2.968,2.968,2.968
USDPLN,20050224,102600,2.969,2.969,2.969,2.969
USDPLN,20050224,102700,2.968,2.969,2.968,2.969
USDPLN,20050224,102800,2.970,2.970,2.969,2.970
USDPLN,20050224,102900,2.971,2.971,2.970,2.970
USDPLN,20050224,103000,2.971,2.971,2.970,2.971
USDPLN,20050224,103100,2.972,2.972,2.972,2.972
USDPLN,20050224,103200,2.973,2.973,2.973,2.973
USDPLN,20050224,103400,2.972,2.973,2.972,2.973
USDPLN,20050224,103700,2.974,2.974,2.974,2.974
USDPLN,20050224,103800,2.973,2.974,2.973,2.973
USDPLN,20050224,103900,2.974,2.974,2.974,2.974
USDPLN,20050224,104100,2.973,2.973,2.973,2.973
USDPLN,20050224,104600,2.972,2.972,2.972,2.972
USDPLN,20050224,104800,2.971,2.971,2.970,2.970
USDPLN,20050224,105000,2.969,2.970,2.969,2.970
USDPLN,20050224,105100,2.969,2.969,2.969,2.969
USDPLN,20050224,105200,2.968,2.969,2.968,2.969
USDPLN,20050224,105300,2.968,2.970,2.968,2.970
USDPLN,20050224,105400,2.969,2.970,2.969,2.970
USDPLN,20050224,105500,2.969,2.970,2.969,2.970
USDPLN,20050224,105600,2.971,2.971,2.971,2.971
USDPLN,20050224,105700,2.972,2.972,2.971,2.971
USDPLN,20050224,105900,2.972,2.972,2.971,2.971
USDPLN,20050224,110000,2.970,2.970,2.970,2.970
USDPLN,20050224,110100,2.969,2.969,2.969,2.969
USDPLN,20050224,110600,2.969,2.969,2.969,2.969
USDPLN,20050224,111000,2.970,2.970,2.970,2.970
USDPLN,20050224,111100,2.971,2.971,2.971,2.971
USDPLN,20050224,111300,2.970,2.970,2.970,2.970
USDPLN,20050224,111500,2.969,2.970,2.969,2.970
USDPLN,20050224,111700,2.969,2.970,2.969,2.970
USDPLN,20050224,111800,2.969,2.969,2.969,2.969
USDPLN,20050224,111900,2.968,2.968,2.968,2.968
USDPLN,20050224,112000,2.969,2.969,2.969,2.969
USDPLN,20050224,112100,2.970,2.970,2.970,2.970
USDPLN,20050224,112200,2.969,2.969,2.969,2.969
USDPLN,20050224,112600,2.968,2.968,2.968,2.968
USDPLN,20050224,112700,2.967,2.968,2.967,2.968
USDPLN,20050224,113000,2.967,2.967,2.967,2.967
USDPLN,20050224,113200,2.968,2.968,2.968,2.968
USDPLN,20050224,113300,2.967,2.967,2.967,2.967
USDPLN,20050224,113800,2.967,2.968,2.967,2.968
USDPLN,20050224,114000,2.969,2.969,2.969,2.969
USDPLN,20050224,114100,2.970,2.970,2.970,2.970
USDPLN,20050224,114200,2.969,2.970,2.969,2.969
USDPLN,20050224,114500,2.968,2.968,2.966,2.966
USDPLN,20050224,114600,2.965,2.965,2.965,2.965
USDPLN,20050224,115100,2.965,2.965,2.965,2.965
USDPLN,20050224,115200,2.966,2.966,2.966,2.966
USDPLN,20050224,115300,2.965,2.965,2.965,2.965
USDPLN,20050224,115500,2.964,2.964,2.964,2.964
USDPLN,20050224,115600,2.963,2.963,2.963,2.963
USDPLN,20050224,115700,2.962,2.963,2.962,2.963
USDPLN,20050224,115900,2.962,2.962,2.962,2.962
USDPLN,20050224,120100,2.961,2.962,2.961,2.962
USDPLN,20050224,120400,2.963,2.963,2.962,2.963
USDPLN,20050224,120500,2.962,2.963,2.962,2.963
USDPLN,20050224,120700,2.964,2.964,2.964,2.964
USDPLN,20050224,120800,2.965,2.965,2.965,2.965
USDPLN,20050224,121000,2.964,2.964,2.964,2.964
USDPLN,20050224,121200,2.963,2.964,2.963,2.963
USDPLN,20050224,121300,2.964,2.964,2.964,2.964
USDPLN,20050224,121400,2.963,2.963,2.963,2.963
USDPLN,20050224,121500,2.964,2.964,2.964,2.964
USDPLN,20050224,121700,2.965,2.965,2.965,2.965
USDPLN,20050224,121800,2.964,2.965,2.964,2.965
USDPLN,20050224,122300,2.966,2.966,2.966,2.966
USDPLN,20050224,122400,2.965,2.965,2.965,2.965
USDPLN,20050224,122500,2.966,2.966,2.966,2.966
USDPLN,20050224,122600,2.965,2.965,2.965,2.965
USDPLN,20050224,123000,2.966,2.966,2.966,2.966
USDPLN,20050224,123100,2.965,2.966,2.965,2.965
USDPLN,20050224,123200,2.966,2.966,2.966,2.966
USDPLN,20050224,123700,2.966,2.966,2.966,2.966
USDPLN,20050224,123800,2.967,2.967,2.967,2.967
USDPLN,20050224,124000,2.966,2.966,2.966,2.966
USDPLN,20050224,124100,2.965,2.965,2.965,2.965
USDPLN,20050224,124200,2.964,2.964,2.964,2.964
USDPLN,20050224,124400,2.965,2.965,2.965,2.965
USDPLN,20050224,124600,2.966,2.967,2.966,2.966
USDPLN,20050224,124700,2.965,2.965,2.965,2.965
USDPLN,20050224,124800,2.966,2.966,2.966,2.966
USDPLN,20050224,125000,2.967,2.967,2.967,2.967
USDPLN,20050224,125200,2.966,2.966,2.966,2.966
USDPLN,20050224,125300,2.965,2.965,2.965,2.965
USDPLN,20050224,125400,2.966,2.966,2.966,2.966
USDPLN,20050224,125500,2.965,2.965,2.965,2.965
USDPLN,20050224,125800,2.966,2.966,2.966,2.966
USDPLN,20050224,125900,2.965,2.965,2.965,2.965
USDPLN,20050224,130400,2.965,2.965,2.964,2.964
USDPLN,20050224,130500,2.965,2.965,2.965,2.965
USDPLN,20050224,130600,2.964,2.965,2.964,2.965
USDPLN,20050224,130700,2.966,2.966,2.966,2.966
USDPLN,20050224,130800,2.965,2.965,2.965,2.965
USDPLN,20050224,131300,2.966,2.966,2.966,2.966
USDPLN,20050224,131500,2.965,2.966,2.965,2.966
USDPLN,20050224,131700,2.967,2.967,2.966,2.967
USDPLN,20050224,131800,2.966,2.966,2.966,2.966
USDPLN,20050224,131900,2.967,2.967,2.967,2.967
USDPLN,20050224,132000,2.968,2.968,2.968,2.968
USDPLN,20050224,132100,2.967,2.967,2.967,2.967
USDPLN,20050224,132300,2.966,2.966,2.966,2.966
USDPLN,20050224,132400,2.967,2.967,2.967,2.967
USDPLN,20050224,132600,2.966,2.966,2.966,2.966
USDPLN,20050224,132700,2.967,2.968,2.967,2.968
USDPLN,20050224,133000,2.967,2.967,2.967,2.967
USDPLN,20050224,133100,2.968,2.968,2.968,2.968
USDPLN,20050224,133500,2.967,2.967,2.967,2.967
USDPLN,20050224,134000,2.967,2.967,2.967,2.967
USDPLN,20050224,134100,2.968,2.968,2.968,2.968
USDPLN,20050224,134200,2.969,2.969,2.969,2.969
USDPLN,20050224,134300,2.968,2.968,2.968,2.968
USDPLN,20050224,134400,2.969,2.969,2.968,2.968
USDPLN,20050224,134500,2.969,2.969,2.968,2.969
USDPLN,20050224,134600,2.968,2.968,2.968,2.968
USDPLN,20050224,134700,2.969,2.969,2.969,2.969
USDPLN,20050224,134800,2.968,2.968,2.967,2.967
USDPLN,20050224,134900,2.968,2.968,2.967,2.967
USDPLN,20050224,135000,2.966,2.967,2.966,2.967
USDPLN,20050224,135100,2.966,2.967,2.966,2.966
USDPLN,20050224,135200,2.967,2.967,2.967,2.967
USDPLN,20050224,135600,2.966,2.966,2.966,2.966
USDPLN,20050224,140100,2.966,2.966,2.966,2.966
USDPLN,20050224,140600,2.966,2.966,2.966,2.966
USDPLN,20050224,140900,2.965,2.965,2.965,2.965
USDPLN,20050224,141000,2.966,2.966,2.966,2.966
USDPLN,20050224,141100,2.965,2.966,2.965,2.966
USDPLN,20050224,141200,2.965,2.966,2.965,2.966
USDPLN,20050224,141500,2.967,2.967,2.966,2.966
USDPLN,20050224,141600,2.965,2.965,2.965,2.965
USDPLN,20050224,141700,2.966,2.966,2.966,2.966
USDPLN,20050224,142100,2.967,2.967,2.967,2.967
USDPLN,20050224,142200,2.966,2.967,2.966,2.967
USDPLN,20050224,142400,2.966,2.966,2.966,2.966
USDPLN,20050224,142500,2.967,2.967,2.967,2.967
USDPLN,20050224,142600,2.966,2.967,2.966,2.967
USDPLN,20050224,143100,2.967,2.967,2.967,2.967
USDPLN,20050224,143200,2.968,2.968,2.967,2.968
USDPLN,20050224,143300,2.967,2.968,2.967,2.968
USDPLN,20050224,143500,2.967,2.967,2.967,2.967
USDPLN,20050224,143700,2.968,2.968,2.968,2.968
USDPLN,20050224,143800,2.967,2.968,2.967,2.968
USDPLN,20050224,144200,2.967,2.968,2.967,2.968
USDPLN,20050224,144300,2.967,2.969,2.967,2.969
USDPLN,20050224,144400,2.970,2.970,2.970,2.970
USDPLN,20050224,144600,2.971,2.971,2.970,2.970
USDPLN,20050224,144700,2.969,2.970,2.969,2.970
USDPLN,20050224,145000,2.971,2.972,2.970,2.970
USDPLN,20050224,145100,2.972,2.972,2.970,2.971
USDPLN,20050224,145200,2.970,2.970,2.970,2.970
USDPLN,20050224,145300,2.971,2.971,2.970,2.971
USDPLN,20050224,145400,2.970,2.971,2.970,2.971
USDPLN,20050224,145500,2.970,2.971,2.970,2.971
USDPLN,20050224,145800,2.972,2.973,2.972,2.973
USDPLN,20050224,145900,2.972,2.972,2.972,2.972
USDPLN,20050224,150100,2.971,2.971,2.971,2.971
USDPLN,20050224,150200,2.970,2.970,2.970,2.970
USDPLN,20050224,150300,2.971,2.971,2.971,2.971
USDPLN,20050224,150400,2.970,2.970,2.970,2.970
USDPLN,20050224,150500,2.971,2.971,2.971,2.971
USDPLN,20050224,150600,2.970,2.970,2.970,2.970
USDPLN,20050224,150900,2.969,2.969,2.969,2.969
USDPLN,20050224,151200,2.968,2.969,2.968,2.969
USDPLN,20050224,151500,2.968,2.968,2.968,2.968
USDPLN,20050224,151700,2.969,2.969,2.968,2.968
USDPLN,20050224,151800,2.967,2.967,2.966,2.966
USDPLN,20050224,152300,2.966,2.966,2.966,2.966
USDPLN,20050224,152500,2.967,2.967,2.967,2.967
USDPLN,20050224,152800,2.968,2.968,2.968,2.968
USDPLN,20050224,152900,2.969,2.969,2.968,2.968
USDPLN,20050224,153300,2.969,2.969,2.969,2.969
USDPLN,20050224,153600,2.970,2.970,2.970,2.970
USDPLN,20050224,153800,2.971,2.971,2.971,2.971
USDPLN,20050224,154000,2.972,2.974,2.972,2.974
USDPLN,20050224,154100,2.975,2.976,2.975,2.976
USDPLN,20050224,154200,2.977,2.977,2.976,2.977
USDPLN,20050224,154300,2.978,2.978,2.977,2.977
USDPLN,20050224,154400,2.978,2.980,2.978,2.980
USDPLN,20050224,154500,2.981,2.981,2.980,2.980
USDPLN,20050224,154600,2.981,2.981,2.981,2.981
USDPLN,20050224,154700,2.980,2.981,2.980,2.981
USDPLN,20050224,154900,2.980,2.980,2.980,2.980
USDPLN,20050224,155000,2.981,2.981,2.980,2.980
USDPLN,20050224,155100,2.979,2.979,2.979,2.979
USDPLN,20050224,155200,2.978,2.978,2.976,2.977
USDPLN,20050224,155300,2.976,2.977,2.976,2.977
USDPLN,20050224,155400,2.976,2.977,2.976,2.977
USDPLN,20050224,155500,2.976,2.976,2.975,2.975
USDPLN,20050224,155600,2.974,2.974,2.974,2.974
USDPLN,20050224,155700,2.975,2.975,2.975,2.975
USDPLN,20050224,155800,2.974,2.974,2.974,2.974
USDPLN,20050224,155900,2.975,2.976,2.974,2.974
USDPLN,20050224,160000,2.975,2.975,2.972,2.973
USDPLN,20050224,160100,2.972,2.972,2.968,2.968
USDPLN,20050224,160200,2.969,2.969,2.968,2.969
USDPLN,20050224,160300,2.970,2.970,2.970,2.970
USDPLN,20050224,160700,2.971,2.971,2.971,2.971
USDPLN,20050224,160800,2.972,2.972,2.971,2.971
USDPLN,20050224,160900,2.972,2.972,2.971,2.972
USDPLN,20050224,161000,2.973,2.973,2.973,2.973
USDPLN,20050224,161100,2.972,2.972,2.972,2.972
USDPLN,20050224,161200,2.973,2.974,2.973,2.974
USDPLN,20050224,161300,2.975,2.975,2.975,2.975
USDPLN,20050224,161500,2.974,2.974,2.973,2.973
USDPLN,20050224,161600,2.974,2.974,2.972,2.972
USDPLN,20050224,161700,2.971,2.972,2.971,2.971
USDPLN,20050224,161800,2.970,2.970,2.969,2.970
USDPLN,20050224,161900,2.971,2.971,2.971,2.971
USDPLN,20050224,162000,2.970,2.970,2.970,2.970
USDPLN,20050224,162200,2.971,2.971,2.971,2.971
USDPLN,20050224,162300,2.970,2.970,2.970,2.970
USDPLN,20050224,162400,2.971,2.972,2.971,2.972
USDPLN,20050224,162500,2.974,2.974,2.973,2.973
USDPLN,20050224,162600,2.972,2.974,2.972,2.974
USDPLN,20050224,162700,2.975,2.975,2.975,2.975
USDPLN,20050224,162800,2.974,2.974,2.974,2.974
USDPLN,20050224,162900,2.975,2.975,2.973,2.973
USDPLN,20050224,163400,2.973,2.973,2.973,2.973
USDPLN,20050224,163500,2.972,2.972,2.972,2.972
USDPLN,20050224,163600,2.973,2.973,2.972,2.973
USDPLN,20050224,163700,2.972,2.973,2.972,2.973
USDPLN,20050224,163800,2.974,2.976,2.974,2.976
USDPLN,20050224,163900,2.977,2.977,2.975,2.976
USDPLN,20050224,164000,2.977,2.977,2.977,2.977
USDPLN,20050224,164100,2.978,2.978,2.977,2.977
USDPLN,20050224,164300,2.978,2.978,2.977,2.977
USDPLN,20050224,164400,2.978,2.978,2.978,2.978
USDPLN,20050224,164500,2.977,2.978,2.977,2.978
USDPLN,20050224,164600,2.979,2.979,2.979,2.979
USDPLN,20050224,164700,2.978,2.978,2.977,2.978
USDPLN,20050224,164800,2.977,2.978,2.977,2.978
USDPLN,20050224,164900,2.979,2.979,2.978,2.979
USDPLN,20050224,165000,2.981,2.981,2.980,2.980
USDPLN,20050224,165100,2.981,2.982,2.980,2.981
USDPLN,20050224,165200,2.980,2.981,2.979,2.981
USDPLN,20050224,165300,2.980,2.983,2.980,2.982
USDPLN,20050224,165400,2.981,2.981,2.980,2.980
USDPLN,20050224,165500,2.981,2.983,2.980,2.983
USDPLN,20050224,165600,2.982,2.982,2.981,2.982
USDPLN,20050224,165700,2.981,2.983,2.981,2.983
USDPLN,20050224,165800,2.984,2.984,2.984,2.984
USDPLN,20050224,165900,2.982,2.982,2.981,2.981
USDPLN,20050224,170000,2.982,2.982,2.982,2.982
USDPLN,20050224,170100,2.983,2.983,2.983,2.983
USDPLN,20050224,170200,2.982,2.982,2.982,2.982
USDPLN,20050224,170300,2.981,2.981,2.981,2.981
USDPLN,20050224,170400,2.982,2.982,2.982,2.982
USDPLN,20050224,170500,2.983,2.984,2.983,2.984
USDPLN,20050224,170600,2.983,2.983,2.983,2.983
USDPLN,20050224,170700,2.984,2.985,2.984,2.985
USDPLN,20050224,170800,2.983,2.984,2.983,2.984
USDPLN,20050224,170900,2.985,2.985,2.984,2.985
USDPLN,20050224,171000,2.984,2.986,2.984,2.986
USDPLN,20050224,171100,2.987,2.987,2.985,2.986
USDPLN,20050224,171200,2.985,2.985,2.983,2.983
USDPLN,20050224,171400,2.984,2.984,2.984,2.984
USDPLN,20050224,171500,2.985,2.985,2.985,2.985
USDPLN,20050224,171600,2.986,2.986,2.985,2.986
USDPLN,20050224,171700,2.985,2.986,2.985,2.985
USDPLN,20050224,171800,2.984,2.984,2.983,2.983
USDPLN,20050224,171900,2.984,2.985,2.984,2.985
USDPLN,20050224,172000,2.984,2.984,2.984,2.984
USDPLN,20050224,172200,2.985,2.985,2.984,2.984
USDPLN,20050224,172400,2.985,2.985,2.985,2.985
USDPLN,20050224,172500,2.984,2.984,2.984,2.984
USDPLN,20050224,172700,2.985,2.985,2.983,2.983
USDPLN,20050224,172800,2.982,2.983,2.982,2.983
USDPLN,20050224,172900,2.984,2.984,2.984,2.984
USDPLN,20050224,173100,2.983,2.984,2.983,2.984
USDPLN,20050224,173200,2.985,2.985,2.984,2.984
USDPLN,20050224,173300,2.983,2.984,2.983,2.984
USDPLN,20050224,173400,2.985,2.985,2.984,2.984
USDPLN,20050224,173500,2.985,2.985,2.984,2.985
USDPLN,20050224,173600,2.986,2.986,2.985,2.985
USDPLN,20050224,173800,2.984,2.985,2.984,2.985
USDPLN,20050224,173900,2.984,2.984,2.984,2.984
USDPLN,20050224,174000,2.985,2.985,2.985,2.985
USDPLN,20050224,174100,2.984,2.984,2.984,2.984
USDPLN,20050224,174200,2.983,2.983,2.983,2.983
USDPLN,20050224,174500,2.982,2.982,2.981,2.981
USDPLN,20050224,174900,2.980,2.980,2.978,2.978
USDPLN,20050224,175200,2.977,2.978,2.977,2.977
USDPLN,20050224,175600,2.978,2.978,2.978,2.978
USDPLN,20050224,175800,2.979,2.979,2.979,2.979
USDPLN,20050224,180000,2.978,2.978,2.978,2.978
USDPLN,20050224,180200,2.979,2.980,2.979,2.979
USDPLN,20050224,180300,2.977,2.977,2.975,2.975
USDPLN,20050224,180400,2.974,2.975,2.974,2.975
USDPLN,20050224,180500,2.974,2.974,2.973,2.973
USDPLN,20050224,180600,2.974,2.974,2.973,2.974
USDPLN,20050224,180700,2.975,2.976,2.975,2.976
USDPLN,20050224,180800,2.975,2.975,2.974,2.974
USDPLN,20050224,180900,2.973,2.973,2.973,2.973
USDPLN,20050224,181000,2.972,2.973,2.972,2.973
USDPLN,20050224,181500,2.973,2.974,2.973,2.974
USDPLN,20050224,181600,2.973,2.973,2.973,2.973
USDPLN,20050224,181900,2.974,2.974,2.974,2.974
USDPLN,20050224,182000,2.975,2.975,2.975,2.975
USDPLN,20050224,182100,2.976,2.976,2.976,2.976
USDPLN,20050224,182300,2.975,2.976,2.975,2.976
USDPLN,20050224,182700,2.975,2.975,2.975,2.975
USDPLN,20050224,183000,2.974,2.974,2.974,2.974
USDPLN,20050224,183100,2.975,2.975,2.974,2.974
USDPLN,20050224,183200,2.975,2.975,2.975,2.975
USDPLN,20050224,183700,2.975,2.975,2.975,2.975
USDPLN,20050224,184000,2.974,2.974,2.974,2.974
USDPLN,20050224,184300,2.975,2.975,2.974,2.974
USDPLN,20050224,184400,2.975,2.975,2.975,2.975
USDPLN,20050224,184500,2.974,2.975,2.974,2.975
USDPLN,20050224,184600,2.974,2.975,2.974,2.975
USDPLN,20050224,184700,2.974,2.974,2.974,2.974
USDPLN,20050224,184900,2.973,2.973,2.973,2.973
USDPLN,20050224,185100,2.972,2.972,2.972,2.972
USDPLN,20050224,185200,2.973,2.973,2.973,2.973
USDPLN,20050224,185300,2.972,2.973,2.972,2.973
USDPLN,20050224,185600,2.974,2.974,2.974,2.974
USDPLN,20050224,190100,2.974,2.974,2.974,2.974
USDPLN,20050224,190200,2.973,2.974,2.973,2.974
USDPLN,20050224,190300,2.973,2.973,2.973,2.973
USDPLN,20050224,190400,2.974,2.974,2.974,2.974
USDPLN,20050224,190500,2.975,2.975,2.974,2.975
USDPLN,20050224,190700,2.976,2.976,2.975,2.976
USDPLN,20050224,190800,2.975,2.975,2.975,2.975
USDPLN,20050224,191000,2.976,2.976,2.976,2.976
USDPLN,20050224,191200,2.975,2.976,2.975,2.976
USDPLN,20050224,191300,2.975,2.975,2.974,2.974
USDPLN,20050224,191400,2.973,2.973,2.973,2.973
USDPLN,20050224,191700,2.974,2.974,2.974,2.974
USDPLN,20050224,191800,2.973,2.974,2.973,2.974
USDPLN,20050224,191900,2.973,2.973,2.973,2.973
USDPLN,20050224,192000,2.974,2.974,2.974,2.974
USDPLN,20050224,192300,2.973,2.974,2.973,2.974
USDPLN,20050224,192800,2.973,2.973,2.973,2.973
USDPLN,20050224,192900,2.974,2.974,2.974,2.974
USDPLN,20050224,193400,2.974,2.974,2.974,2.974
USDPLN,20050224,193900,2.974,2.974,2.974,2.974
USDPLN,20050224,194400,2.974,2.974,2.974,2.974
USDPLN,20050224,194600,2.975,2.975,2.975,2.975
USDPLN,20050224,194800,2.976,2.977,2.976,2.976
USDPLN,20050224,194900,2.977,2.977,2.977,2.977
USDPLN,20050224,195400,2.977,2.977,2.977,2.977
USDPLN,20050224,195600,2.976,2.976,2.976,2.976
USDPLN,20050224,200000,2.977,2.977,2.976,2.977
USDPLN,20050224,200300,2.979,2.980,2.979,2.979
USDPLN,20050224,200500,2.980,2.980,2.979,2.980
USDPLN,20050224,200600,2.979,2.979,2.979,2.979
USDPLN,20050224,200700,2.980,2.980,2.980,2.980
USDPLN,20050224,200800,2.981,2.981,2.980,2.980
USDPLN,20050224,200900,2.979,2.979,2.979,2.979
USDPLN,20050224,201000,2.980,2.980,2.980,2.980
USDPLN,20050224,201100,2.978,2.978,2.978,2.978
USDPLN,20050224,201200,2.977,2.978,2.977,2.978
USDPLN,20050224,201300,2.977,2.978,2.977,2.978
USDPLN,20050224,201800,2.978,2.978,2.978,2.978
USDPLN,20050224,202000,2.977,2.977,2.977,2.977
USDPLN,20050224,202200,2.978,2.978,2.978,2.978
USDPLN,20050224,202700,2.978,2.978,2.978,2.978
USDPLN,20050224,203100,2.977,2.977,2.977,2.977
USDPLN,20050224,203400,2.976,2.976,2.976,2.976
USDPLN,20050224,203900,2.976,2.976,2.976,2.976
USDPLN,20050224,204000,2.977,2.977,2.976,2.976
USDPLN,20050224,204100,2.975,2.976,2.975,2.975
USDPLN,20050224,204400,2.974,2.974,2.974,2.974
USDPLN,20050224,204500,2.972,2.975,2.972,2.975
USDPLN,20050224,204600,2.972,2.975,2.972,2.975
USDPLN,20050224,204800,2.976,2.976,2.976,2.976
USDPLN,20050224,204900,2.975,2.976,2.975,2.976
USDPLN,20050224,205400,2.976,2.976,2.976,2.976
USDPLN,20050224,205500,2.977,2.977,2.977,2.977
USDPLN,20050224,205600,2.976,2.976,2.976,2.976
USDPLN,20050224,205800,2.978,2.978,2.978,2.978
USDPLN,20050224,205900,2.977,2.977,2.977,2.977
USDPLN,20050224,210400,2.976,2.976,2.976,2.976
USDPLN,20050224,210900,2.976,2.976,2.976,2.976
USDPLN,20050224,211000,2.975,2.976,2.975,2.976
USDPLN,20050224,211100,2.975,2.975,2.975,2.975
USDPLN,20050224,211200,2.976,2.977,2.976,2.977
USDPLN,20050224,211500,2.976,2.976,2.976,2.976
USDPLN,20050224,211600,2.977,2.977,2.977,2.977
USDPLN,20050224,211700,2.976,2.977,2.976,2.977
USDPLN,20050224,211900,2.976,2.977,2.976,2.977
USDPLN,20050224,212200,2.976,2.976,2.976,2.976
USDPLN,20050224,212700,2.976,2.976,2.976,2.976
USDPLN,20050224,213200,2.976,2.976,2.976,2.976
USDPLN,20050224,213700,2.976,2.976,2.976,2.976
USDPLN,20050224,214200,2.976,2.976,2.976,2.976
USDPLN,20050224,214400,2.975,2.975,2.975,2.975
USDPLN,20050224,214700,2.976,2.976,2.976,2.976
USDPLN,20050224,214900,2.975,2.975,2.975,2.975
USDPLN,20050224,215300,2.976,2.976,2.976,2.976
USDPLN,20050224,215500,2.975,2.975,2.975,2.975
USDPLN,20050224,215700,2.976,2.976,2.976,2.976
USDPLN,20050224,215800,2.977,2.977,2.977,2.977
USDPLN,20050224,220000,2.978,2.978,2.978,2.978
USDPLN,20050224,220100,2.977,2.977,2.977,2.977
USDPLN,20050224,220600,2.977,2.978,2.977,2.978
USDPLN,20050224,221000,2.977,2.978,2.977,2.978
USDPLN,20050224,221100,2.977,2.977,2.977,2.977
USDPLN,20050224,221300,2.978,2.978,2.978,2.978
USDPLN,20050224,221400,2.977,2.978,2.977,2.978
USDPLN,20050224,221600,2.977,2.978,2.977,2.978
USDPLN,20050224,221800,2.977,2.977,2.977,2.977
USDPLN,20050224,222100,2.978,2.978,2.978,2.978
USDPLN,20050224,222200,2.977,2.978,2.977,2.978
USDPLN,20050224,222300,2.979,2.981,2.979,2.981
USDPLN,20050224,222400,2.979,2.981,2.979,2.981
USDPLN,20050224,222500,2.979,2.981,2.979,2.980
USDPLN,20050224,222600,2.978,2.980,2.978,2.980
USDPLN,20050224,222800,2.978,2.979,2.978,2.978
USDPLN,20050224,222900,2.979,2.979,2.978,2.978
USDPLN,20050224,223200,2.980,2.980,2.980,2.980
USDPLN,20050224,223300,2.981,2.981,2.979,2.981
USDPLN,20050224,223500,2.980,2.981,2.980,2.981
USDPLN,20050224,223600,2.980,2.980,2.980,2.980
USDPLN,20050224,223700,2.978,2.979,2.978,2.979
USDPLN,20050224,223800,2.981,2.981,2.978,2.978
USDPLN,20050224,223900,2.981,2.981,2.981,2.981
USDPLN,20050224,224200,2.979,2.981,2.979,2.981
USDPLN,20050224,224300,2.979,2.979,2.979,2.979
USDPLN,20050224,224500,2.982,2.982,2.982,2.982
USDPLN,20050224,224800,2.979,2.982,2.979,2.982
USDPLN,20050224,225000,2.979,2.979,2.979,2.979
USDPLN,20050224,225200,2.978,2.979,2.978,2.979
USDPLN,20050224,225300,2.981,2.982,2.981,2.982
USDPLN,20050224,225400,2.981,2.981,2.981,2.981
USDPLN,20050224,225500,2.979,2.979,2.979,2.979
USDPLN,20050224,225600,2.981,2.981,2.981,2.981
USDPLN,20050224,225700,2.979,2.979,2.979,2.979
USDPLN,20050224,230000,2.978,2.978,2.978,2.978
USDPLN,20050224,230500,2.979,2.979,2.979,2.979
USDPLN,20050224,230600,2.978,2.978,2.978,2.978
USDPLN,20050224,230800,2.977,2.977,2.976,2.976
USDPLN,20050224,230900,2.977,2.977,2.977,2.977
USDPLN,20050224,231400,2.976,2.979,2.976,2.979
USDPLN,20050224,231800,2.978,2.979,2.978,2.979
USDPLN,20050224,232100,2.974,2.974,2.974,2.974
USDPLN,20050224,232200,2.968,2.968,2.968,2.968
USDPLN,20050224,232400,2.979,2.979,2.979,2.979
USDPLN,20050224,232600,2.968,2.968,2.968,2.968
USDPLN,20050224,233100,2.967,2.977,2.967,2.977
USDPLN,20050224,233300,2.967,2.967,2.967,2.967
USDPLN,20050224,233400,2.978,2.978,2.978,2.978
USDPLN,20050224,233500,2.967,2.967,2.967,2.967
USDPLN,20050224,233900,2.977,2.977,2.967,2.977
USDPLN,20050224,234000,2.967,2.972,2.967,2.972
USDPLN,20050224,234100,2.977,2.977,2.967,2.977
USDPLN,20050224,234200,2.972,2.972,2.967,2.967
USDPLN,20050224,234700,2.967,2.967,2.967,2.967
USDPLN,20050224,235000,2.978,2.978,2.978,2.978
USDPLN,20050224,235100,2.967,2.977,2.967,2.977
USDPLN,20050224,235200,2.967,2.978,2.967,2.978
USDPLN,20050224,235400,2.967,2.967,2.967,2.967
USDPLN,20050224,235700,2.978,2.978,2.978,2.978
USDPLN,20050224,235800,2.967,2.978,2.967,2.978
USDPLN,20050224,235900,2.977,2.977,2.967,2.977
USDPLN,20050225,000000,2.967,2.967,2.967,2.967
USDRUB,20050224,000400,27.74,27.74,27.74,27.74
USDRUB,20050224,000900,27.74,27.74,27.74,27.74
USDRUB,20050224,001400,27.74,27.74,27.74,27.74
USDRUB,20050224,001900,27.74,27.74,27.74,27.74
USDRUB,20050224,002400,27.74,27.74,27.74,27.74
USDRUB,20050224,002900,27.74,27.74,27.74,27.74
USDRUB,20050224,003400,27.74,27.74,27.74,27.74
USDRUB,20050224,003900,27.74,27.74,27.74,27.74
USDRUB,20050224,004400,27.74,27.74,27.74,27.74
USDRUB,20050224,004900,27.74,27.74,27.74,27.74
USDRUB,20050224,005400,27.74,27.74,27.74,27.74
USDRUB,20050224,005900,27.74,27.74,27.74,27.74
USDRUB,20050224,010400,27.74,27.74,27.74,27.74
USDRUB,20050224,010900,27.74,27.74,27.74,27.74
USDRUB,20050224,011400,27.74,27.74,27.74,27.74
USDRUB,20050224,011900,27.74,27.74,27.74,27.74
USDRUB,20050224,012400,27.74,27.74,27.74,27.74
USDRUB,20050224,012900,27.74,27.74,27.74,27.74
USDRUB,20050224,013400,27.74,27.74,27.74,27.74
USDRUB,20050224,013900,27.74,27.74,27.74,27.74
USDRUB,20050224,014400,27.74,27.74,27.74,27.74
USDRUB,20050224,014900,27.74,27.74,27.74,27.74
USDRUB,20050224,015400,27.74,27.74,27.74,27.74
USDRUB,20050224,015900,27.74,27.74,27.74,27.74
USDRUB,20050224,020400,27.74,27.74,27.74,27.74
USDRUB,20050224,020900,27.74,27.74,27.74,27.74
USDRUB,20050224,021400,27.74,27.74,27.74,27.74
USDRUB,20050224,021900,27.74,27.74,27.74,27.74
USDRUB,20050224,022400,27.74,27.74,27.74,27.74
USDRUB,20050224,022900,27.74,27.74,27.74,27.74
USDRUB,20050224,023500,27.74,27.74,27.74,27.74
USDRUB,20050224,024000,27.74,27.74,27.74,27.74
USDRUB,20050224,024500,27.74,27.74,27.74,27.74
USDRUB,20050224,025000,27.74,27.74,27.74,27.74
USDRUB,20050224,025500,27.74,27.74,27.74,27.74
USDRUB,20050224,030000,27.74,27.74,27.74,27.74
USDRUB,20050224,030500,27.74,27.74,27.74,27.74
USDRUB,20050224,031000,27.74,27.74,27.74,27.74
USDRUB,20050224,031500,27.74,27.74,27.74,27.74
USDRUB,20050224,032000,27.74,27.74,27.74,27.74
USDRUB,20050224,032500,27.74,27.74,27.74,27.74
USDRUB,20050224,033000,27.74,27.74,27.74,27.74
USDRUB,20050224,033500,27.74,27.74,27.74,27.74
USDRUB,20050224,034000,27.74,27.74,27.74,27.74
USDRUB,20050224,034500,27.74,27.74,27.74,27.74
USDRUB,20050224,035000,27.74,27.74,27.74,27.74
USDRUB,20050224,035500,27.74,27.74,27.74,27.74
USDRUB,20050224,040000,27.74,27.74,27.74,27.74
USDRUB,20050224,040500,27.74,27.74,27.74,27.74
USDRUB,20050224,041000,27.74,27.74,27.74,27.74
USDRUB,20050224,041500,27.74,27.74,27.74,27.74
USDRUB,20050224,042000,27.74,27.74,27.74,27.74
USDRUB,20050224,042500,27.74,27.74,27.74,27.74
USDRUB,20050224,043000,27.74,27.74,27.74,27.74
USDRUB,20050224,043500,27.74,27.74,27.74,27.74
USDRUB,20050224,044000,27.74,27.74,27.74,27.74
USDRUB,20050224,044500,27.74,27.74,27.74,27.74
USDRUB,20050224,045000,27.74,27.74,27.74,27.74
USDRUB,20050224,045500,27.74,27.74,27.74,27.74
USDRUB,20050224,050000,27.74,27.74,27.74,27.74
USDRUB,20050224,050500,27.74,27.74,27.74,27.74
USDRUB,20050224,051000,27.74,27.74,27.74,27.74
USDRUB,20050224,051500,27.74,27.74,27.74,27.74
USDRUB,20050224,052000,27.74,27.74,27.74,27.74
USDRUB,20050224,052500,27.74,27.74,27.74,27.74
USDRUB,20050224,053000,27.74,27.74,27.74,27.74
USDRUB,20050224,053500,27.74,27.74,27.74,27.74
USDRUB,20050224,054000,27.74,27.74,27.74,27.74
USDRUB,20050224,054500,27.74,27.74,27.74,27.74
USDRUB,20050224,055000,27.74,27.74,27.74,27.74
USDRUB,20050224,055500,27.74,27.74,27.74,27.74
USDRUB,20050224,060000,27.74,27.74,27.74,27.74
USDRUB,20050224,060500,27.74,27.74,27.74,27.74
USDRUB,20050224,061000,27.74,27.74,27.74,27.74
USDRUB,20050224,061500,27.74,27.74,27.74,27.74
USDRUB,20050224,062000,27.74,27.74,27.74,27.74
USDRUB,20050224,062500,27.74,27.74,27.74,27.74
USDRUB,20050224,063000,27.74,27.74,27.74,27.74
USDRUB,20050224,063500,27.74,27.74,27.74,27.74
USDRUB,20050224,064000,27.74,27.74,27.74,27.74
USDRUB,20050224,064500,27.74,27.74,27.74,27.74
USDRUB,20050224,065000,27.74,27.74,27.74,27.74
USDRUB,20050224,065500,27.74,27.74,27.74,27.74
USDRUB,20050224,070000,27.74,27.74,27.74,27.74
USDRUB,20050224,070500,27.74,27.74,27.74,27.74
USDRUB,20050224,071000,27.74,27.74,27.74,27.74
USDRUB,20050224,071100,27.71,27.71,27.71,27.71
USDRUB,20050224,071600,27.71,27.71,27.71,27.71
USDRUB,20050224,072100,27.71,27.71,27.71,27.71
USDRUB,20050224,072500,27.70,27.70,27.70,27.70
USDRUB,20050224,072600,27.69,27.69,27.69,27.69
USDRUB,20050224,072800,27.68,27.68,27.68,27.68
USDRUB,20050224,073300,27.68,27.68,27.68,27.68
USDRUB,20050224,073400,27.67,27.67,27.67,27.67
USDRUB,20050224,073500,27.68,27.68,27.68,27.68
USDRUB,20050224,073600,27.67,27.67,27.67,27.67
USDRUB,20050224,073700,27.66,27.66,27.66,27.66
USDRUB,20050224,073800,27.67,27.67,27.67,27.67
USDRUB,20050224,073900,27.68,27.68,27.68,27.68
USDRUB,20050224,074400,27.68,27.68,27.68,27.68
USDRUB,20050224,074900,27.68,27.68,27.68,27.68
USDRUB,20050224,075400,27.68,27.68,27.68,27.68
USDRUB,20050224,075900,27.68,27.68,27.68,27.68
USDRUB,20050224,080400,27.68,27.68,27.68,27.68
USDRUB,20050224,080500,27.69,27.69,27.69,27.69
USDRUB,20050224,080600,27.70,27.70,27.70,27.70
USDRUB,20050224,081100,27.70,27.70,27.70,27.70
USDRUB,20050224,081600,27.70,27.70,27.70,27.70
USDRUB,20050224,082100,27.70,27.70,27.70,27.70
USDRUB,20050224,082600,27.70,27.70,27.70,27.70
USDRUB,20050224,083100,27.70,27.70,27.70,27.70
USDRUB,20050224,083600,27.70,27.70,27.70,27.70
USDRUB,20050224,083800,27.69,27.69,27.69,27.69
USDRUB,20050224,084300,27.69,27.69,27.69,27.69
USDRUB,20050224,084800,27.69,27.69,27.69,27.69
USDRUB,20050224,085300,27.69,27.69,27.69,27.69
USDRUB,20050224,085800,27.69,27.69,27.69,27.69
USDRUB,20050224,090300,27.69,27.69,27.69,27.69
USDRUB,20050224,090800,27.69,27.69,27.69,27.69
USDRUB,20050224,091300,27.69,27.69,27.69,27.69
USDRUB,20050224,091400,27.70,27.70,27.70,27.70
USDRUB,20050224,091700,27.69,27.69,27.69,27.69
USDRUB,20050224,092200,27.69,27.69,27.69,27.69
USDRUB,20050224,092700,27.69,27.69,27.69,27.69
USDRUB,20050224,093000,27.70,27.70,27.70,27.70
USDRUB,20050224,093100,27.69,27.69,27.69,27.69
USDRUB,20050224,093600,27.69,27.69,27.69,27.69
USDRUB,20050224,094100,27.69,27.69,27.69,27.69
USDRUB,20050224,094600,27.69,27.69,27.69,27.69
USDRUB,20050224,095100,27.69,27.69,27.69,27.69
USDRUB,20050224,095600,27.69,27.69,27.69,27.69
USDRUB,20050224,100100,27.69,27.69,27.69,27.69
USDRUB,20050224,100600,27.69,27.69,27.69,27.69
USDRUB,20050224,101100,27.69,27.69,27.69,27.69
USDRUB,20050224,101600,27.69,27.69,27.69,27.69
USDRUB,20050224,102100,27.69,27.69,27.69,27.69
USDRUB,20050224,102600,27.69,27.69,27.69,27.69
USDRUB,20050224,103100,27.69,27.69,27.69,27.69
USDRUB,20050224,103600,27.69,27.69,27.69,27.69
USDRUB,20050224,104100,27.69,27.69,27.69,27.69
USDRUB,20050224,104600,27.69,27.69,27.69,27.69
USDRUB,20050224,105100,27.69,27.69,27.69,27.69
USDRUB,20050224,105600,27.69,27.69,27.69,27.69
USDRUB,20050224,110100,27.69,27.69,27.69,27.69
USDRUB,20050224,110600,27.69,27.69,27.69,27.69
USDRUB,20050224,111100,27.69,27.69,27.69,27.69
USDRUB,20050224,111600,27.69,27.69,27.69,27.69
USDRUB,20050224,112100,27.69,27.69,27.69,27.69
USDRUB,20050224,112600,27.69,27.69,27.69,27.69
USDRUB,20050224,113100,27.69,27.69,27.69,27.69
USDRUB,20050224,113600,27.69,27.69,27.69,27.69
USDRUB,20050224,114100,27.69,27.69,27.69,27.69
USDRUB,20050224,114600,27.69,27.69,27.69,27.69
USDRUB,20050224,115100,27.69,27.69,27.69,27.69
USDRUB,20050224,115600,27.69,27.69,27.69,27.69
USDRUB,20050224,120100,27.69,27.69,27.69,27.69
USDRUB,20050224,120600,27.69,27.69,27.69,27.69
USDRUB,20050224,121100,27.69,27.69,27.69,27.69
USDRUB,20050224,121600,27.69,27.69,27.69,27.69
USDRUB,20050224,122100,27.69,27.69,27.69,27.69
USDRUB,20050224,122600,27.69,27.69,27.69,27.69
USDRUB,20050224,122700,27.70,27.70,27.70,27.70
USDRUB,20050224,122900,27.69,27.69,27.69,27.69
USDRUB,20050224,123100,27.70,27.70,27.70,27.70
USDRUB,20050224,123600,27.70,27.70,27.70,27.70
USDRUB,20050224,123900,27.69,27.69,27.69,27.69
USDRUB,20050224,124400,27.69,27.69,27.69,27.69
USDRUB,20050224,124700,27.70,27.70,27.70,27.70
USDRUB,20050224,124800,27.69,27.69,27.69,27.69
USDRUB,20050224,125300,27.69,27.69,27.69,27.69
USDRUB,20050224,125800,27.69,27.69,27.69,27.69
USDRUB,20050224,130300,27.69,27.69,27.69,27.69
USDRUB,20050224,130800,27.69,27.69,27.69,27.69
USDRUB,20050224,131300,27.69,27.69,27.69,27.69
USDRUB,20050224,131800,27.69,27.69,27.69,27.69
USDRUB,20050224,132300,27.69,27.69,27.69,27.69
USDRUB,20050224,132800,27.69,27.69,27.69,27.69
USDRUB,20050224,133300,27.69,27.69,27.69,27.69
USDRUB,20050224,133800,27.69,27.69,27.69,27.69
USDRUB,20050224,134300,27.69,27.69,27.69,27.69
USDRUB,20050224,134800,27.69,27.69,27.69,27.69
USDRUB,20050224,135300,27.69,27.69,27.69,27.69
USDRUB,20050224,135800,27.69,27.69,27.69,27.69
USDRUB,20050224,140300,27.69,27.69,27.69,27.69
USDRUB,20050224,140800,27.69,27.69,27.69,27.69
USDRUB,20050224,141300,27.69,27.69,27.69,27.69
USDRUB,20050224,141800,27.69,27.69,27.69,27.69
USDRUB,20050224,142300,27.69,27.69,27.69,27.69
USDRUB,20050224,142800,27.69,27.69,27.69,27.69
USDRUB,20050224,143300,27.69,27.69,27.69,27.69
USDRUB,20050224,143800,27.69,27.69,27.69,27.69
USDRUB,20050224,144300,27.69,27.69,27.69,27.69
USDRUB,20050224,144800,27.69,27.69,27.69,27.69
USDRUB,20050224,145300,27.69,27.69,27.69,27.69
USDRUB,20050224,145800,27.69,27.69,27.69,27.69
USDRUB,20050224,150300,27.69,27.69,27.69,27.69
USDRUB,20050224,150800,27.69,27.69,27.69,27.69
USDRUB,20050224,151300,27.69,27.69,27.69,27.69
USDRUB,20050224,151800,27.69,27.69,27.69,27.69
USDRUB,20050224,152300,27.69,27.69,27.69,27.69
USDRUB,20050224,152800,27.69,27.69,27.69,27.69
USDRUB,20050224,153300,27.69,27.69,27.69,27.69
USDRUB,20050224,153800,27.69,27.69,27.69,27.69
USDRUB,20050224,154300,27.69,27.69,27.69,27.69
USDRUB,20050224,154800,27.69,27.69,27.69,27.69
USDRUB,20050224,155300,27.69,27.69,27.69,27.69
USDRUB,20050224,155800,27.69,27.69,27.69,27.69
USDRUB,20050224,160300,27.69,27.69,27.69,27.69
USDRUB,20050224,160800,27.69,27.69,27.69,27.69
USDRUB,20050224,161300,27.69,27.69,27.69,27.69
USDRUB,20050224,161800,27.69,27.69,27.69,27.69
USDRUB,20050224,162300,27.69,27.69,27.69,27.69
USDRUB,20050224,162800,27.69,27.69,27.69,27.69
USDRUB,20050224,163300,27.69,27.69,27.69,27.69
USDRUB,20050224,163800,27.69,27.69,27.69,27.69
USDRUB,20050224,164300,27.69,27.69,27.69,27.69
USDRUB,20050224,164800,27.69,27.69,27.69,27.69
USDRUB,20050224,165300,27.69,27.69,27.69,27.69
USDRUB,20050224,165800,27.69,27.69,27.69,27.69
USDRUB,20050224,170300,27.69,27.69,27.69,27.69
USDRUB,20050224,170800,27.69,27.69,27.69,27.69
USDRUB,20050224,171400,27.69,27.69,27.69,27.69
USDRUB,20050224,171900,27.69,27.69,27.69,27.69
USDRUB,20050224,172400,27.69,27.69,27.69,27.69
USDRUB,20050224,172900,27.69,27.69,27.69,27.69
USDRUB,20050224,173400,27.69,27.69,27.69,27.69
USDRUB,20050224,173900,27.69,27.69,27.69,27.69
USDRUB,20050224,174400,27.69,27.69,27.69,27.69
USDRUB,20050224,174900,27.69,27.69,27.69,27.69
USDRUB,20050224,175400,27.69,27.69,27.69,27.69
USDRUB,20050224,175900,27.69,27.69,27.69,27.69
USDRUB,20050224,180400,27.69,27.69,27.69,27.69
USDRUB,20050224,180900,27.69,27.69,27.69,27.69
USDRUB,20050224,181400,27.69,27.69,27.69,27.69
USDRUB,20050224,181900,27.69,27.69,27.69,27.69
USDRUB,20050224,182400,27.69,27.69,27.69,27.69
USDRUB,20050224,182900,27.69,27.69,27.69,27.69
USDRUB,20050224,183400,27.69,27.69,27.69,27.69
USDRUB,20050224,183900,27.69,27.69,27.69,27.69
USDRUB,20050224,184400,27.69,27.69,27.69,27.69
USDRUB,20050224,184900,27.69,27.69,27.69,27.69
USDRUB,20050224,185400,27.69,27.69,27.69,27.69
USDRUB,20050224,185900,27.69,27.69,27.69,27.69
USDRUB,20050224,190400,27.69,27.69,27.69,27.69
USDRUB,20050224,190900,27.69,27.69,27.69,27.69
USDRUB,20050224,191400,27.69,27.69,27.69,27.69
USDRUB,20050224,191900,27.69,27.69,27.69,27.69
USDRUB,20050224,192400,27.69,27.69,27.69,27.69
USDRUB,20050224,192900,27.69,27.69,27.69,27.69
USDRUB,20050224,193400,27.69,27.69,27.69,27.69
USDRUB,20050224,193900,27.69,27.69,27.69,27.69
USDRUB,20050224,194400,27.69,27.69,27.69,27.69
USDRUB,20050224,194900,27.69,27.69,27.69,27.69
USDRUB,20050224,195400,27.69,27.69,27.69,27.69
USDRUB,20050224,195900,27.69,27.69,27.69,27.69
USDRUB,20050224,200400,27.69,27.69,27.69,27.69
USDRUB,20050224,200900,27.69,27.69,27.69,27.69
USDRUB,20050224,201400,27.69,27.69,27.69,27.69
USDRUB,20050224,201900,27.69,27.69,27.69,27.69
USDRUB,20050224,202400,27.69,27.69,27.69,27.69
USDRUB,20050224,202900,27.69,27.69,27.69,27.69
USDRUB,20050224,203400,27.69,27.69,27.69,27.69
USDRUB,20050224,203900,27.69,27.69,27.69,27.69
USDRUB,20050224,204400,27.69,27.69,27.69,27.69
USDRUB,20050224,204900,27.69,27.69,27.69,27.69
USDRUB,20050224,205400,27.69,27.69,27.69,27.69
USDRUB,20050224,205900,27.69,27.69,27.69,27.69
USDRUB,20050224,210400,27.69,27.69,27.69,27.69
USDRUB,20050224,210900,27.69,27.69,27.69,27.69
USDRUB,20050224,211400,27.69,27.69,27.69,27.69
USDRUB,20050224,211900,27.69,27.69,27.69,27.69
USDRUB,20050224,212400,27.69,27.69,27.69,27.69
USDRUB,20050224,212900,27.69,27.69,27.69,27.69
USDRUB,20050224,213400,27.69,27.69,27.69,27.69
USDRUB,20050224,213900,27.69,27.69,27.69,27.69
USDRUB,20050224,214400,27.69,27.69,27.69,27.69
USDRUB,20050224,214900,27.69,27.69,27.69,27.69
USDRUB,20050224,215400,27.69,27.69,27.69,27.69
USDRUB,20050224,215900,27.69,27.69,27.69,27.69
USDRUB,20050224,220400,27.69,27.69,27.69,27.69
USDRUB,20050224,220900,27.69,27.69,27.69,27.69
USDRUB,20050224,221400,27.69,27.69,27.69,27.69
USDRUB,20050224,221900,27.69,27.69,27.69,27.69
USDRUB,20050224,222400,27.69,27.69,27.69,27.69
USDRUB,20050224,222900,27.69,27.69,27.69,27.69
USDRUB,20050224,223400,27.69,27.69,27.69,27.69
USDRUB,20050224,223900,27.69,27.69,27.69,27.69
USDRUB,20050224,224400,27.69,27.69,27.69,27.69
USDRUB,20050224,224900,27.69,27.69,27.69,27.69
USDRUB,20050224,225400,27.69,27.69,27.69,27.69
USDRUB,20050224,225900,27.69,27.69,27.69,27.69
USDRUB,20050224,230400,27.69,27.69,27.69,27.69
USDRUB,20050224,230900,27.69,27.69,27.69,27.69
USDRUB,20050224,231400,27.69,27.69,27.69,27.69
USDRUB,20050224,231900,27.69,27.69,27.69,27.69
USDRUB,20050224,232400,27.69,27.69,27.69,27.69
USDRUB,20050224,232900,27.69,27.69,27.69,27.69
USDRUB,20050224,233400,27.69,27.69,27.69,27.69
USDRUB,20050224,233900,27.69,27.69,27.69,27.69
USDRUB,20050224,234400,27.69,27.69,27.69,27.69
USDRUB,20050224,234900,27.69,27.69,27.69,27.69
USDRUB,20050224,235400,27.69,27.69,27.69,27.69
USDRUB,20050224,235900,27.69,27.69,27.69,27.69
USDSEK,20050224,000100,6.873,6.873,6.873,6.873
USDSEK,20050224,000200,6.873,6.873,6.872,6.872
USDSEK,20050224,000300,6.872,6.873,6.872,6.872
USDSEK,20050224,000400,6.872,6.872,6.872,6.872
USDSEK,20050224,000500,6.872,6.872,6.872,6.872
USDSEK,20050224,000600,6.872,6.872,6.872,6.872
USDSEK,20050224,000700,6.872,6.872,6.872,6.872
USDSEK,20050224,000800,6.873,6.873,6.873,6.873
USDSEK,20050224,000900,6.873,6.873,6.873,6.873
USDSEK,20050224,001000,6.873,6.873,6.873,6.873
USDSEK,20050224,001100,6.874,6.874,6.874,6.874
USDSEK,20050224,001200,6.874,6.874,6.874,6.874
USDSEK,20050224,001300,6.874,6.874,6.874,6.874
USDSEK,20050224,001400,6.874,6.874,6.874,6.874
USDSEK,20050224,001500,6.874,6.874,6.874,6.874
USDSEK,20050224,001600,6.875,6.875,6.875,6.875
USDSEK,20050224,001700,6.875,6.875,6.875,6.875
USDSEK,20050224,001800,6.875,6.875,6.874,6.874
USDSEK,20050224,001900,6.873,6.874,6.873,6.874
USDSEK,20050224,002000,6.874,6.874,6.874,6.874
USDSEK,20050224,002100,6.874,6.874,6.874,6.874
USDSEK,20050224,002200,6.874,6.874,6.874,6.874
USDSEK,20050224,002300,6.874,6.874,6.874,6.874
USDSEK,20050224,002400,6.874,6.875,6.874,6.875
USDSEK,20050224,002500,6.874,6.874,6.874,6.874
USDSEK,20050224,002600,6.874,6.874,6.874,6.874
USDSEK,20050224,002700,6.874,6.874,6.874,6.874
USDSEK,20050224,002800,6.874,6.874,6.874,6.874
USDSEK,20050224,002900,6.874,6.874,6.874,6.874
USDSEK,20050224,003000,6.873,6.873,6.872,6.872
USDSEK,20050224,003100,6.873,6.873,6.873,6.873
USDSEK,20050224,003200,6.873,6.873,6.873,6.873
USDSEK,20050224,003300,6.873,6.873,6.871,6.872
USDSEK,20050224,003400,6.872,6.872,6.872,6.872
USDSEK,20050224,003500,6.872,6.872,6.872,6.872
USDSEK,20050224,003600,6.871,6.871,6.871,6.871
USDSEK,20050224,003700,6.871,6.871,6.871,6.871
USDSEK,20050224,003800,6.871,6.871,6.871,6.871
USDSEK,20050224,003900,6.871,6.871,6.870,6.870
USDSEK,20050224,004000,6.870,6.870,6.870,6.870
USDSEK,20050224,004100,6.871,6.871,6.871,6.871
USDSEK,20050224,004200,6.872,6.872,6.872,6.872
USDSEK,20050224,004300,6.872,6.873,6.872,6.873
USDSEK,20050224,004400,6.873,6.874,6.873,6.874
USDSEK,20050224,004500,6.874,6.874,6.874,6.874
USDSEK,20050224,004600,6.874,6.874,6.874,6.874
USDSEK,20050224,004800,6.874,6.875,6.874,6.875
USDSEK,20050224,004900,6.875,6.875,6.874,6.875
USDSEK,20050224,005000,6.874,6.875,6.874,6.875
USDSEK,20050224,005100,6.875,6.875,6.875,6.875
USDSEK,20050224,005200,6.875,6.875,6.875,6.875
USDSEK,20050224,005300,6.876,6.876,6.876,6.876
USDSEK,20050224,005400,6.876,6.876,6.876,6.876
USDSEK,20050224,005500,6.876,6.876,6.876,6.876
USDSEK,20050224,005600,6.876,6.876,6.876,6.876
USDSEK,20050224,005700,6.876,6.876,6.876,6.876
USDSEK,20050224,005800,6.876,6.876,6.876,6.876
USDSEK,20050224,005900,6.876,6.877,6.876,6.877
USDSEK,20050224,010000,6.877,6.877,6.877,6.877
USDSEK,20050224,010100,6.878,6.878,6.878,6.878
USDSEK,20050224,010200,6.878,6.878,6.878,6.878
USDSEK,20050224,010300,6.878,6.878,6.877,6.877
USDSEK,20050224,010400,6.878,6.879,6.878,6.879
USDSEK,20050224,010600,6.879,6.881,6.879,6.880
USDSEK,20050224,010700,6.880,6.880,6.879,6.879
USDSEK,20050224,010800,6.879,6.879,6.879,6.879
USDSEK,20050224,010900,6.879,6.879,6.879,6.879
USDSEK,20050224,011000,6.879,6.879,6.879,6.879
USDSEK,20050224,011100,6.878,6.879,6.878,6.878
USDSEK,20050224,011200,6.878,6.878,6.878,6.878
USDSEK,20050224,011300,6.879,6.879,6.878,6.878
USDSEK,20050224,011400,6.878,6.878,6.878,6.878
USDSEK,20050224,011500,6.878,6.878,6.878,6.878
USDSEK,20050224,011600,6.878,6.878,6.878,6.878
USDSEK,20050224,011700,6.877,6.877,6.877,6.877
USDSEK,20050224,011800,6.876,6.876,6.876,6.876
USDSEK,20050224,011900,6.876,6.876,6.876,6.876
USDSEK,20050224,012000,6.876,6.876,6.873,6.873
USDSEK,20050224,012100,6.874,6.874,6.874,6.874
USDSEK,20050224,012200,6.874,6.874,6.874,6.874
USDSEK,20050224,012300,6.874,6.875,6.874,6.875
USDSEK,20050224,012400,6.875,6.875,6.875,6.875
USDSEK,20050224,012500,6.874,6.874,6.874,6.874
USDSEK,20050224,012600,6.873,6.873,6.873,6.873
USDSEK,20050224,012700,6.874,6.874,6.873,6.874
USDSEK,20050224,012800,6.874,6.874,6.874,6.874
USDSEK,20050224,012900,6.873,6.873,6.873,6.873
USDSEK,20050224,013000,6.873,6.873,6.873,6.873
USDSEK,20050224,013100,6.873,6.873,6.873,6.873
USDSEK,20050224,013200,6.873,6.873,6.873,6.873
USDSEK,20050224,013300,6.873,6.874,6.873,6.874
USDSEK,20050224,013400,6.873,6.873,6.873,6.873
USDSEK,20050224,013500,6.873,6.873,6.873,6.873
USDSEK,20050224,013600,6.873,6.874,6.873,6.874
USDSEK,20050224,013700,6.874,6.874,6.874,6.874
USDSEK,20050224,013800,6.873,6.873,6.873,6.873
USDSEK,20050224,013900,6.873,6.873,6.873,6.873
USDSEK,20050224,014000,6.873,6.873,6.873,6.873
USDSEK,20050224,014100,6.873,6.873,6.873,6.873
USDSEK,20050224,014200,6.873,6.873,6.873,6.873
USDSEK,20050224,014300,6.873,6.874,6.873,6.874
USDSEK,20050224,014400,6.874,6.874,6.874,6.874
USDSEK,20050224,014500,6.874,6.874,6.874,6.874
USDSEK,20050224,014600,6.874,6.874,6.874,6.874
USDSEK,20050224,014700,6.874,6.874,6.874,6.874
USDSEK,20050224,014800,6.873,6.873,6.873,6.873
USDSEK,20050224,014900,6.873,6.874,6.873,6.873
USDSEK,20050224,015000,6.873,6.873,6.873,6.873
USDSEK,20050224,015100,6.873,6.873,6.873,6.873
USDSEK,20050224,015200,6.873,6.873,6.873,6.873
USDSEK,20050224,015300,6.873,6.873,6.873,6.873
USDSEK,20050224,015400,6.873,6.873,6.873,6.873
USDSEK,20050224,015500,6.873,6.873,6.873,6.873
USDSEK,20050224,015600,6.872,6.872,6.872,6.872
USDSEK,20050224,015700,6.872,6.872,6.872,6.872
USDSEK,20050224,015800,6.871,6.871,6.871,6.871
USDSEK,20050224,015900,6.871,6.871,6.871,6.871
USDSEK,20050224,020000,6.870,6.871,6.870,6.870
USDSEK,20050224,020100,6.870,6.870,6.870,6.870
USDSEK,20050224,020200,6.870,6.870,6.870,6.870
USDSEK,20050224,020300,6.870,6.870,6.870,6.870
USDSEK,20050224,020400,6.869,6.870,6.869,6.869
USDSEK,20050224,020500,6.869,6.869,6.869,6.869
USDSEK,20050224,020600,6.869,6.869,6.869,6.869
USDSEK,20050224,020700,6.869,6.869,6.869,6.869
USDSEK,20050224,020800,6.869,6.869,6.869,6.869
USDSEK,20050224,020900,6.870,6.870,6.870,6.870
USDSEK,20050224,021000,6.870,6.870,6.870,6.870
USDSEK,20050224,021100,6.870,6.870,6.870,6.870
USDSEK,20050224,021200,6.870,6.870,6.870,6.870
USDSEK,20050224,021300,6.870,6.870,6.870,6.870
USDSEK,20050224,021400,6.870,6.870,6.870,6.870
USDSEK,20050224,021500,6.870,6.870,6.870,6.870
USDSEK,20050224,021600,6.870,6.870,6.870,6.870
USDSEK,20050224,021700,6.871,6.871,6.870,6.870
USDSEK,20050224,021800,6.869,6.870,6.869,6.870
USDSEK,20050224,021900,6.870,6.870,6.870,6.870
USDSEK,20050224,022000,6.870,6.870,6.870,6.870
USDSEK,20050224,022100,6.870,6.870,6.870,6.870
USDSEK,20050224,022200,6.870,6.870,6.870,6.870
USDSEK,20050224,022300,6.870,6.870,6.869,6.869
USDSEK,20050224,022400,6.869,6.869,6.869,6.869
USDSEK,20050224,022500,6.868,6.868,6.868,6.868
USDSEK,20050224,022600,6.868,6.869,6.868,6.869
USDSEK,20050224,022700,6.869,6.869,6.869,6.869
USDSEK,20050224,022800,6.869,6.869,6.869,6.869
USDSEK,20050224,022900,6.868,6.868,6.868,6.868
USDSEK,20050224,023000,6.868,6.868,6.868,6.868
USDSEK,20050224,023100,6.867,6.867,6.867,6.867
USDSEK,20050224,023200,6.866,6.867,6.866,6.867
USDSEK,20050224,023300,6.867,6.867,6.866,6.866
USDSEK,20050224,023400,6.865,6.865,6.865,6.865
USDSEK,20050224,023500,6.865,6.865,6.865,6.865
USDSEK,20050224,023600,6.865,6.865,6.865,6.865
USDSEK,20050224,023700,6.865,6.866,6.865,6.866
USDSEK,20050224,023800,6.866,6.866,6.866,6.866
USDSEK,20050224,023900,6.866,6.866,6.865,6.866
USDSEK,20050224,024000,6.865,6.866,6.865,6.866
USDSEK,20050224,024100,6.866,6.866,6.866,6.866
USDSEK,20050224,024200,6.866,6.866,6.866,6.866
USDSEK,20050224,024300,6.866,6.866,6.866,6.866
USDSEK,20050224,024400,6.866,6.866,6.865,6.866
USDSEK,20050224,024500,6.866,6.866,6.866,6.866
USDSEK,20050224,024600,6.866,6.866,6.866,6.866
USDSEK,20050224,024700,6.867,6.867,6.866,6.866
USDSEK,20050224,024800,6.866,6.866,6.866,6.866
USDSEK,20050224,024900,6.865,6.865,6.865,6.865
USDSEK,20050224,025000,6.865,6.865,6.865,6.865
USDSEK,20050224,025100,6.866,6.866,6.865,6.865
USDSEK,20050224,025200,6.866,6.866,6.866,6.866
USDSEK,20050224,025300,6.866,6.866,6.866,6.866
USDSEK,20050224,025400,6.866,6.866,6.866,6.866
USDSEK,20050224,025500,6.866,6.866,6.866,6.866
USDSEK,20050224,025600,6.866,6.866,6.866,6.866
USDSEK,20050224,025700,6.866,6.866,6.866,6.866
USDSEK,20050224,025800,6.866,6.866,6.866,6.866
USDSEK,20050224,025900,6.866,6.866,6.866,6.866
USDSEK,20050224,030000,6.866,6.866,6.866,6.866
USDSEK,20050224,030100,6.866,6.866,6.866,6.866
USDSEK,20050224,030200,6.866,6.866,6.866,6.866
USDSEK,20050224,030300,6.866,6.866,6.866,6.866
USDSEK,20050224,030400,6.867,6.867,6.867,6.867
USDSEK,20050224,030500,6.867,6.867,6.867,6.867
USDSEK,20050224,030600,6.866,6.867,6.865,6.865
USDSEK,20050224,030700,6.866,6.866,6.866,6.866
USDSEK,20050224,030800,6.865,6.865,6.864,6.864
USDSEK,20050224,030900,6.863,6.863,6.862,6.862
USDSEK,20050224,031000,6.862,6.862,6.862,6.862
USDSEK,20050224,031100,6.862,6.862,6.862,6.862
USDSEK,20050224,031200,6.862,6.862,6.862,6.862
USDSEK,20050224,031300,6.861,6.861,6.861,6.861
USDSEK,20050224,031400,6.860,6.861,6.860,6.860
USDSEK,20050224,031500,6.860,6.861,6.860,6.861
USDSEK,20050224,031600,6.861,6.861,6.861,6.861
USDSEK,20050224,031700,6.861,6.861,6.861,6.861
USDSEK,20050224,031800,6.860,6.861,6.860,6.860
USDSEK,20050224,031900,6.859,6.859,6.859,6.859
USDSEK,20050224,032000,6.858,6.859,6.858,6.859
USDSEK,20050224,032100,6.860,6.860,6.859,6.859
USDSEK,20050224,032200,6.858,6.859,6.858,6.859
USDSEK,20050224,032300,6.859,6.859,6.859,6.859
USDSEK,20050224,032400,6.858,6.858,6.858,6.858
USDSEK,20050224,032500,6.858,6.858,6.858,6.858
USDSEK,20050224,032600,6.858,6.858,6.858,6.858
USDSEK,20050224,032700,6.858,6.858,6.858,6.858
USDSEK,20050224,032800,6.858,6.859,6.858,6.859
USDSEK,20050224,032900,6.859,6.859,6.859,6.859
USDSEK,20050224,033000,6.859,6.859,6.858,6.859
USDSEK,20050224,033100,6.858,6.859,6.858,6.858
USDSEK,20050224,033200,6.859,6.859,6.859,6.859
USDSEK,20050224,033300,6.859,6.859,6.859,6.859
USDSEK,20050224,033400,6.859,6.859,6.859,6.859
USDSEK,20050224,033500,6.860,6.860,6.860,6.860
USDSEK,20050224,033600,6.860,6.860,6.859,6.859
USDSEK,20050224,033700,6.860,6.860,6.860,6.860
USDSEK,20050224,033800,6.859,6.860,6.859,6.859
USDSEK,20050224,033900,6.859,6.859,6.859,6.859
USDSEK,20050224,034000,6.859,6.859,6.859,6.859
USDSEK,20050224,034100,6.859,6.859,6.859,6.859
USDSEK,20050224,034200,6.860,6.860,6.860,6.860
USDSEK,20050224,034300,6.859,6.859,6.859,6.859
USDSEK,20050224,034400,6.859,6.859,6.859,6.859
USDSEK,20050224,034500,6.859,6.859,6.859,6.859
USDSEK,20050224,034600,6.859,6.859,6.858,6.858
USDSEK,20050224,034700,6.858,6.858,6.858,6.858
USDSEK,20050224,034800,6.858,6.858,6.858,6.858
USDSEK,20050224,034900,6.857,6.857,6.857,6.857
USDSEK,20050224,035000,6.858,6.858,6.856,6.856
USDSEK,20050224,035100,6.855,6.857,6.855,6.856
USDSEK,20050224,035200,6.855,6.855,6.855,6.855
USDSEK,20050224,035300,6.855,6.855,6.855,6.855
USDSEK,20050224,035400,6.856,6.858,6.856,6.858
USDSEK,20050224,035500,6.858,6.859,6.858,6.859
USDSEK,20050224,035600,6.858,6.858,6.858,6.858
USDSEK,20050224,035700,6.858,6.858,6.857,6.857
USDSEK,20050224,035800,6.857,6.858,6.857,6.858
USDSEK,20050224,035900,6.858,6.858,6.858,6.858
USDSEK,20050224,040000,6.858,6.858,6.858,6.858
USDSEK,20050224,040100,6.858,6.858,6.858,6.858
USDSEK,20050224,040200,6.858,6.858,6.858,6.858
USDSEK,20050224,040300,6.858,6.858,6.858,6.858
USDSEK,20050224,040400,6.858,6.858,6.858,6.858
USDSEK,20050224,040500,6.858,6.858,6.858,6.858
USDSEK,20050224,040600,6.858,6.858,6.858,6.858
USDSEK,20050224,040700,6.859,6.859,6.859,6.859
USDSEK,20050224,040800,6.859,6.859,6.859,6.859
USDSEK,20050224,040900,6.859,6.859,6.859,6.859
USDSEK,20050224,041000,6.860,6.860,6.859,6.859
USDSEK,20050224,041100,6.859,6.859,6.859,6.859
USDSEK,20050224,041200,6.859,6.859,6.859,6.859
USDSEK,20050224,041300,6.859,6.860,6.859,6.860
USDSEK,20050224,041400,6.860,6.860,6.860,6.860
USDSEK,20050224,041500,6.861,6.861,6.861,6.861
USDSEK,20050224,041600,6.860,6.860,6.860,6.860
USDSEK,20050224,041700,6.860,6.860,6.860,6.860
USDSEK,20050224,041800,6.860,6.861,6.860,6.861
USDSEK,20050224,041900,6.860,6.860,6.860,6.860
USDSEK,20050224,042000,6.860,6.860,6.860,6.860
USDSEK,20050224,042100,6.860,6.860,6.860,6.860
USDSEK,20050224,042200,6.860,6.860,6.860,6.860
USDSEK,20050224,042300,6.860,6.860,6.860,6.860
USDSEK,20050224,042400,6.860,6.860,6.860,6.860
USDSEK,20050224,042500,6.860,6.860,6.860,6.860
USDSEK,20050224,042600,6.860,6.860,6.860,6.860
USDSEK,20050224,042700,6.859,6.859,6.859,6.859
USDSEK,20050224,042800,6.859,6.859,6.859,6.859
USDSEK,20050224,042900,6.859,6.859,6.859,6.859
USDSEK,20050224,043000,6.858,6.858,6.858,6.858
USDSEK,20050224,043100,6.858,6.858,6.857,6.857
USDSEK,20050224,043200,6.858,6.858,6.858,6.858
USDSEK,20050224,043300,6.858,6.858,6.857,6.857
USDSEK,20050224,043400,6.857,6.857,6.855,6.856
USDSEK,20050224,043500,6.855,6.856,6.855,6.856
USDSEK,20050224,043600,6.857,6.857,6.857,6.857
USDSEK,20050224,043700,6.857,6.857,6.856,6.856
USDSEK,20050224,043800,6.856,6.856,6.856,6.856
USDSEK,20050224,043900,6.856,6.856,6.856,6.856
USDSEK,20050224,044000,6.857,6.857,6.856,6.857
USDSEK,20050224,044100,6.857,6.857,6.857,6.857
USDSEK,20050224,044200,6.857,6.857,6.857,6.857
USDSEK,20050224,044300,6.857,6.857,6.857,6.857
USDSEK,20050224,044400,6.857,6.857,6.857,6.857
USDSEK,20050224,044500,6.857,6.857,6.857,6.857
USDSEK,20050224,044600,6.857,6.857,6.857,6.857
USDSEK,20050224,044700,6.857,6.857,6.857,6.857
USDSEK,20050224,044800,6.856,6.856,6.856,6.856
USDSEK,20050224,044900,6.856,6.856,6.856,6.856
USDSEK,20050224,045000,6.856,6.856,6.856,6.856
USDSEK,20050224,045100,6.856,6.856,6.856,6.856
USDSEK,20050224,045200,6.856,6.857,6.856,6.857
USDSEK,20050224,045300,6.857,6.857,6.857,6.857
USDSEK,20050224,045400,6.857,6.857,6.857,6.857
USDSEK,20050224,045500,6.857,6.857,6.857,6.857
USDSEK,20050224,045600,6.857,6.857,6.857,6.857
USDSEK,20050224,045700,6.857,6.857,6.857,6.857
USDSEK,20050224,045800,6.857,6.857,6.857,6.857
USDSEK,20050224,045900,6.857,6.857,6.857,6.857
USDSEK,20050224,050000,6.858,6.858,6.858,6.858
USDSEK,20050224,050100,6.858,6.858,6.857,6.858
USDSEK,20050224,050200,6.857,6.857,6.857,6.857
USDSEK,20050224,050300,6.857,6.858,6.857,6.858
USDSEK,20050224,050400,6.858,6.858,6.857,6.857
USDSEK,20050224,050500,6.857,6.857,6.857,6.857
USDSEK,20050224,050600,6.857,6.857,6.857,6.857
USDSEK,20050224,050700,6.857,6.857,6.857,6.857
USDSEK,20050224,050800,6.857,6.858,6.857,6.858
USDSEK,20050224,050900,6.858,6.858,6.858,6.858
USDSEK,20050224,051000,6.859,6.859,6.859,6.859
USDSEK,20050224,051100,6.859,6.859,6.858,6.858
USDSEK,20050224,051200,6.858,6.858,6.858,6.858
USDSEK,20050224,051300,6.858,6.858,6.858,6.858
USDSEK,20050224,051400,6.858,6.858,6.858,6.858
USDSEK,20050224,051500,6.857,6.858,6.857,6.858
USDSEK,20050224,051600,6.857,6.857,6.857,6.857
USDSEK,20050224,051700,6.858,6.858,6.858,6.858
USDSEK,20050224,051800,6.858,6.858,6.858,6.858
USDSEK,20050224,051900,6.858,6.858,6.858,6.858
USDSEK,20050224,052000,6.857,6.858,6.857,6.858
USDSEK,20050224,052100,6.857,6.857,6.857,6.857
USDSEK,20050224,052200,6.856,6.856,6.856,6.856
USDSEK,20050224,052300,6.856,6.856,6.856,6.856
USDSEK,20050224,052400,6.856,6.856,6.855,6.855
USDSEK,20050224,052500,6.855,6.855,6.855,6.855
USDSEK,20050224,052600,6.855,6.855,6.855,6.855
USDSEK,20050224,052700,6.854,6.855,6.854,6.855
USDSEK,20050224,052800,6.855,6.855,6.855,6.855
USDSEK,20050224,052900,6.855,6.855,6.855,6.855
USDSEK,20050224,053000,6.855,6.855,6.855,6.855
USDSEK,20050224,053100,6.856,6.857,6.856,6.856
USDSEK,20050224,053200,6.857,6.857,6.857,6.857
USDSEK,20050224,053300,6.857,6.857,6.857,6.857
USDSEK,20050224,053400,6.857,6.857,6.857,6.857
USDSEK,20050224,053500,6.857,6.857,6.857,6.857
USDSEK,20050224,053600,6.856,6.857,6.856,6.857
USDSEK,20050224,053700,6.857,6.857,6.857,6.857
USDSEK,20050224,053800,6.856,6.856,6.856,6.856
USDSEK,20050224,053900,6.856,6.856,6.856,6.856
USDSEK,20050224,054000,6.857,6.857,6.857,6.857
USDSEK,20050224,054100,6.857,6.857,6.857,6.857
USDSEK,20050224,054200,6.857,6.857,6.857,6.857
USDSEK,20050224,054300,6.857,6.857,6.857,6.857
USDSEK,20050224,054400,6.857,6.857,6.857,6.857
USDSEK,20050224,054500,6.857,6.857,6.857,6.857
USDSEK,20050224,054600,6.857,6.857,6.857,6.857
USDSEK,20050224,054700,6.857,6.857,6.857,6.857
USDSEK,20050224,054800,6.857,6.857,6.857,6.857
USDSEK,20050224,054900,6.857,6.858,6.857,6.858
USDSEK,20050224,055000,6.857,6.858,6.857,6.858
USDSEK,20050224,055100,6.858,6.858,6.858,6.858
USDSEK,20050224,055200,6.858,6.858,6.858,6.858
USDSEK,20050224,055300,6.858,6.858,6.858,6.858
USDSEK,20050224,055400,6.858,6.858,6.858,6.858
USDSEK,20050224,055500,6.858,6.859,6.858,6.859
USDSEK,20050224,055600,6.860,6.860,6.859,6.860
USDSEK,20050224,055700,6.859,6.859,6.859,6.859
USDSEK,20050224,055800,6.859,6.860,6.859,6.859
USDSEK,20050224,055900,6.859,6.859,6.859,6.859
USDSEK,20050224,060000,6.859,6.859,6.859,6.859
USDSEK,20050224,060100,6.859,6.859,6.859,6.859
USDSEK,20050224,060200,6.859,6.859,6.859,6.859
USDSEK,20050224,060300,6.859,6.859,6.859,6.859
USDSEK,20050224,060400,6.859,6.859,6.859,6.859
USDSEK,20050224,060500,6.858,6.858,6.858,6.858
USDSEK,20050224,060600,6.858,6.858,6.858,6.858
USDSEK,20050224,060700,6.858,6.858,6.858,6.858
USDSEK,20050224,060800,6.858,6.858,6.858,6.858
USDSEK,20050224,060900,6.858,6.858,6.858,6.858
USDSEK,20050224,061000,6.858,6.858,6.857,6.857
USDSEK,20050224,061100,6.857,6.857,6.856,6.856
USDSEK,20050224,061200,6.855,6.855,6.855,6.855
USDSEK,20050224,061300,6.856,6.856,6.856,6.856
USDSEK,20050224,061400,6.856,6.856,6.856,6.856
USDSEK,20050224,061500,6.856,6.857,6.856,6.857
USDSEK,20050224,061600,6.857,6.857,6.857,6.857
USDSEK,20050224,061700,6.857,6.858,6.857,6.858
USDSEK,20050224,061800,6.858,6.858,6.858,6.858
USDSEK,20050224,061900,6.858,6.858,6.858,6.858
USDSEK,20050224,062000,6.857,6.857,6.857,6.857
USDSEK,20050224,062100,6.857,6.857,6.857,6.857
USDSEK,20050224,062200,6.857,6.857,6.857,6.857
USDSEK,20050224,062300,6.857,6.858,6.857,6.858
USDSEK,20050224,062400,6.857,6.858,6.857,6.858
USDSEK,20050224,062500,6.858,6.858,6.858,6.858
USDSEK,20050224,062600,6.857,6.857,6.857,6.857
USDSEK,20050224,062700,6.858,6.858,6.858,6.858
USDSEK,20050224,062800,6.858,6.858,6.858,6.858
USDSEK,20050224,062900,6.857,6.858,6.857,6.858
USDSEK,20050224,063000,6.858,6.858,6.858,6.858
USDSEK,20050224,063100,6.858,6.858,6.858,6.858
USDSEK,20050224,063200,6.858,6.858,6.858,6.858
USDSEK,20050224,063300,6.858,6.858,6.858,6.858
USDSEK,20050224,063400,6.858,6.858,6.858,6.858
USDSEK,20050224,063500,6.858,6.858,6.858,6.858
USDSEK,20050224,063600,6.858,6.858,6.858,6.858
USDSEK,20050224,063700,6.857,6.857,6.857,6.857
USDSEK,20050224,063800,6.857,6.857,6.857,6.857
USDSEK,20050224,063900,6.857,6.857,6.856,6.856
USDSEK,20050224,064000,6.856,6.856,6.856,6.856
USDSEK,20050224,064100,6.856,6.856,6.856,6.856
USDSEK,20050224,064200,6.856,6.856,6.856,6.856
USDSEK,20050224,064300,6.856,6.856,6.856,6.856
USDSEK,20050224,064400,6.856,6.856,6.856,6.856
USDSEK,20050224,064500,6.855,6.856,6.855,6.855
USDSEK,20050224,064600,6.855,6.855,6.855,6.855
USDSEK,20050224,064700,6.854,6.854,6.854,6.854
USDSEK,20050224,064800,6.854,6.854,6.854,6.854
USDSEK,20050224,064900,6.854,6.854,6.854,6.854
USDSEK,20050224,065000,6.854,6.854,6.854,6.854
USDSEK,20050224,065100,6.854,6.854,6.854,6.854
USDSEK,20050224,065200,6.854,6.854,6.854,6.854
USDSEK,20050224,065300,6.854,6.855,6.854,6.855
USDSEK,20050224,065400,6.855,6.855,6.855,6.855
USDSEK,20050224,065500,6.855,6.855,6.855,6.855
USDSEK,20050224,065600,6.855,6.856,6.855,6.856
USDSEK,20050224,065700,6.857,6.857,6.857,6.857
USDSEK,20050224,065800,6.857,6.857,6.857,6.857
USDSEK,20050224,065900,6.856,6.857,6.856,6.857
USDSEK,20050224,070000,6.856,6.856,6.856,6.856
USDSEK,20050224,070100,6.856,6.856,6.856,6.856
USDSEK,20050224,070200,6.856,6.856,6.856,6.856
USDSEK,20050224,070300,6.856,6.856,6.856,6.856
USDSEK,20050224,070400,6.856,6.856,6.856,6.856
USDSEK,20050224,070500,6.856,6.856,6.856,6.856
USDSEK,20050224,070600,6.856,6.856,6.856,6.856
USDSEK,20050224,070700,6.856,6.857,6.856,6.857
USDSEK,20050224,070800,6.857,6.857,6.855,6.855
USDSEK,20050224,070900,6.855,6.855,6.855,6.855
USDSEK,20050224,071000,6.855,6.855,6.855,6.855
USDSEK,20050224,071100,6.854,6.854,6.854,6.854
USDSEK,20050224,071200,6.854,6.854,6.854,6.854
USDSEK,20050224,071300,6.855,6.855,6.855,6.855
USDSEK,20050224,071400,6.855,6.855,6.854,6.854
USDSEK,20050224,071500,6.854,6.854,6.853,6.853
USDSEK,20050224,071600,6.853,6.853,6.853,6.853
USDSEK,20050224,071700,6.854,6.854,6.854,6.854
USDSEK,20050224,071800,6.854,6.855,6.854,6.855
USDSEK,20050224,071900,6.854,6.854,6.854,6.854
USDSEK,20050224,072000,6.853,6.855,6.853,6.855
USDSEK,20050224,072100,6.854,6.854,6.854,6.854
USDSEK,20050224,072200,6.854,6.854,6.854,6.854
USDSEK,20050224,072300,6.854,6.854,6.854,6.854
USDSEK,20050224,072400,6.854,6.854,6.854,6.854
USDSEK,20050224,072500,6.854,6.854,6.854,6.854
USDSEK,20050224,072600,6.854,6.855,6.854,6.855
USDSEK,20050224,072700,6.855,6.855,6.855,6.855
USDSEK,20050224,072800,6.855,6.855,6.855,6.855
USDSEK,20050224,072900,6.854,6.854,6.854,6.854
USDSEK,20050224,073000,6.854,6.854,6.854,6.854
USDSEK,20050224,073100,6.854,6.854,6.854,6.854
USDSEK,20050224,073200,6.854,6.854,6.854,6.854
USDSEK,20050224,073300,6.853,6.854,6.853,6.854
USDSEK,20050224,073400,6.855,6.856,6.855,6.856
USDSEK,20050224,073500,6.855,6.855,6.855,6.855
USDSEK,20050224,073600,6.855,6.855,6.855,6.855
USDSEK,20050224,073700,6.855,6.855,6.855,6.855
USDSEK,20050224,073800,6.855,6.855,6.855,6.855
USDSEK,20050224,073900,6.855,6.855,6.855,6.855
USDSEK,20050224,074000,6.855,6.857,6.855,6.857
USDSEK,20050224,074100,6.858,6.858,6.857,6.858
USDSEK,20050224,074200,6.857,6.857,6.856,6.856
USDSEK,20050224,074300,6.856,6.856,6.855,6.856
USDSEK,20050224,074400,6.855,6.855,6.855,6.855
USDSEK,20050224,074500,6.855,6.856,6.855,6.856
USDSEK,20050224,074600,6.855,6.857,6.855,6.857
USDSEK,20050224,074700,6.858,6.858,6.857,6.857
USDSEK,20050224,074800,6.857,6.858,6.857,6.858
USDSEK,20050224,074900,6.859,6.860,6.859,6.860
USDSEK,20050224,075000,6.861,6.861,6.860,6.860
USDSEK,20050224,075100,6.859,6.859,6.859,6.859
USDSEK,20050224,075200,6.860,6.860,6.859,6.860
USDSEK,20050224,075300,6.861,6.861,6.861,6.861
USDSEK,20050224,075400,6.861,6.861,6.861,6.861
USDSEK,20050224,075500,6.861,6.861,6.860,6.861
USDSEK,20050224,075600,6.861,6.861,6.861,6.861
USDSEK,20050224,075700,6.862,6.862,6.862,6.862
USDSEK,20050224,075800,6.861,6.862,6.861,6.861
USDSEK,20050224,075900,6.862,6.862,6.861,6.861
USDSEK,20050224,080000,6.861,6.862,6.861,6.861
USDSEK,20050224,080100,6.860,6.860,6.859,6.859
USDSEK,20050224,080200,6.859,6.859,6.858,6.858
USDSEK,20050224,080300,6.858,6.858,6.858,6.858
USDSEK,20050224,080400,6.857,6.858,6.857,6.858
USDSEK,20050224,080500,6.859,6.859,6.858,6.858
USDSEK,20050224,080600,6.859,6.859,6.859,6.859
USDSEK,20050224,080700,6.860,6.861,6.860,6.861
USDSEK,20050224,080800,6.862,6.862,6.862,6.862
USDSEK,20050224,080900,6.862,6.862,6.862,6.862
USDSEK,20050224,081000,6.863,6.863,6.863,6.863
USDSEK,20050224,081100,6.863,6.863,6.862,6.862
USDSEK,20050224,081200,6.861,6.862,6.860,6.861
USDSEK,20050224,081300,6.861,6.861,6.861,6.861
USDSEK,20050224,081400,6.861,6.861,6.861,6.861
USDSEK,20050224,081500,6.860,6.860,6.858,6.859
USDSEK,20050224,081600,6.860,6.860,6.859,6.859
USDSEK,20050224,081700,6.859,6.859,6.858,6.858
USDSEK,20050224,081800,6.857,6.857,6.857,6.857
USDSEK,20050224,081900,6.856,6.857,6.856,6.856
USDSEK,20050224,082000,6.855,6.856,6.855,6.856
USDSEK,20050224,082100,6.856,6.857,6.856,6.857
USDSEK,20050224,082200,6.858,6.859,6.858,6.859
USDSEK,20050224,082300,6.860,6.860,6.859,6.860
USDSEK,20050224,082500,6.860,6.861,6.860,6.860
USDSEK,20050224,082600,6.860,6.860,6.860,6.860
USDSEK,20050224,082700,6.859,6.859,6.859,6.859
USDSEK,20050224,082800,6.860,6.860,6.860,6.860
USDSEK,20050224,082900,6.859,6.859,6.859,6.859
USDSEK,20050224,083000,6.859,6.859,6.858,6.858
USDSEK,20050224,083100,6.858,6.858,6.858,6.858
USDSEK,20050224,083200,6.858,6.859,6.858,6.858
USDSEK,20050224,083300,6.859,6.859,6.857,6.857
USDSEK,20050224,083400,6.858,6.858,6.857,6.857
USDSEK,20050224,083500,6.857,6.858,6.857,6.858
USDSEK,20050224,083600,6.858,6.858,6.858,6.858
USDSEK,20050224,083700,6.858,6.858,6.858,6.858
USDSEK,20050224,083800,6.859,6.859,6.858,6.858
USDSEK,20050224,083900,6.857,6.858,6.857,6.857
USDSEK,20050224,084000,6.857,6.857,6.857,6.857
USDSEK,20050224,084100,6.856,6.857,6.856,6.856
USDSEK,20050224,084200,6.855,6.855,6.854,6.855
USDSEK,20050224,084300,6.855,6.855,6.855,6.855
USDSEK,20050224,084400,6.856,6.856,6.852,6.854
USDSEK,20050224,084500,6.853,6.853,6.853,6.853
USDSEK,20050224,084600,6.853,6.853,6.852,6.852
USDSEK,20050224,084700,6.851,6.852,6.850,6.850
USDSEK,20050224,084800,6.851,6.851,6.850,6.850
USDSEK,20050224,084900,6.850,6.851,6.850,6.851
USDSEK,20050224,085000,6.850,6.851,6.849,6.849
USDSEK,20050224,085100,6.850,6.850,6.850,6.850
USDSEK,20050224,085200,6.850,6.850,6.850,6.850
USDSEK,20050224,085300,6.850,6.850,6.849,6.849
USDSEK,20050224,085400,6.848,6.848,6.848,6.848
USDSEK,20050224,085500,6.847,6.847,6.847,6.847
USDSEK,20050224,085600,6.847,6.847,6.846,6.846
USDSEK,20050224,085700,6.845,6.846,6.845,6.846
USDSEK,20050224,085800,6.846,6.850,6.846,6.848
USDSEK,20050224,085900,6.849,6.849,6.849,6.849
USDSEK,20050224,090000,6.849,6.849,6.849,6.849
USDSEK,20050224,090100,6.850,6.851,6.850,6.851
USDSEK,20050224,090200,6.850,6.850,6.850,6.850
USDSEK,20050224,090300,6.850,6.850,6.850,6.850
USDSEK,20050224,090400,6.849,6.851,6.849,6.851
USDSEK,20050224,090500,6.850,6.850,6.849,6.850
USDSEK,20050224,090600,6.851,6.851,6.850,6.850
USDSEK,20050224,090700,6.851,6.851,6.851,6.851
USDSEK,20050224,090800,6.851,6.851,6.850,6.850
USDSEK,20050224,090900,6.849,6.849,6.849,6.849
USDSEK,20050224,091000,6.848,6.849,6.848,6.849
USDSEK,20050224,091100,6.849,6.849,6.849,6.849
USDSEK,20050224,091200,6.849,6.849,6.848,6.848
USDSEK,20050224,091300,6.847,6.847,6.847,6.847
USDSEK,20050224,091400,6.847,6.848,6.847,6.848
USDSEK,20050224,091500,6.847,6.848,6.847,6.848
USDSEK,20050224,091600,6.848,6.848,6.848,6.848
USDSEK,20050224,091700,6.848,6.848,6.848,6.848
USDSEK,20050224,091800,6.849,6.849,6.848,6.848
USDSEK,20050224,091900,6.849,6.849,6.849,6.849
USDSEK,20050224,092000,6.849,6.849,6.848,6.849
USDSEK,20050224,092100,6.848,6.848,6.847,6.848
USDSEK,20050224,092200,6.847,6.849,6.847,6.849
USDSEK,20050224,092300,6.850,6.850,6.850,6.850
USDSEK,20050224,092400,6.849,6.850,6.849,6.850
USDSEK,20050224,092500,6.851,6.851,6.850,6.850
USDSEK,20050224,092600,6.851,6.851,6.850,6.850
USDSEK,20050224,092700,6.850,6.850,6.850,6.850
USDSEK,20050224,092800,6.850,6.850,6.850,6.850
USDSEK,20050224,092900,6.850,6.850,6.850,6.850
USDSEK,20050224,093000,6.850,6.850,6.849,6.849
USDSEK,20050224,093100,6.848,6.849,6.848,6.848
USDSEK,20050224,093200,6.847,6.847,6.847,6.847
USDSEK,20050224,093300,6.846,6.847,6.846,6.846
USDSEK,20050224,093400,6.845,6.845,6.844,6.844
USDSEK,20050224,093500,6.844,6.844,6.843,6.844
USDSEK,20050224,093600,6.844,6.844,6.844,6.844
USDSEK,20050224,093700,6.845,6.846,6.845,6.846
USDSEK,20050224,093800,6.846,6.846,6.845,6.845
USDSEK,20050224,093900,6.846,6.847,6.846,6.846
USDSEK,20050224,094000,6.845,6.845,6.845,6.845
USDSEK,20050224,094100,6.845,6.846,6.845,6.846
USDSEK,20050224,094200,6.847,6.847,6.847,6.847
USDSEK,20050224,094300,6.847,6.847,6.846,6.846
USDSEK,20050224,094400,6.846,6.846,6.846,6.846
USDSEK,20050224,094500,6.846,6.846,6.845,6.845
USDSEK,20050224,094600,6.846,6.846,6.845,6.846
USDSEK,20050224,094700,6.846,6.846,6.846,6.846
USDSEK,20050224,094800,6.845,6.845,6.845,6.845
USDSEK,20050224,094900,6.845,6.845,6.845,6.845
USDSEK,20050224,095000,6.845,6.845,6.844,6.844
USDSEK,20050224,095100,6.843,6.843,6.839,6.839
USDSEK,20050224,095200,6.838,6.838,6.837,6.838
USDSEK,20050224,095300,6.839,6.840,6.839,6.840
USDSEK,20050224,095400,6.839,6.840,6.839,6.839
USDSEK,20050224,095500,6.840,6.840,6.839,6.840
USDSEK,20050224,095600,6.841,6.841,6.840,6.840
USDSEK,20050224,095700,6.839,6.839,6.838,6.839
USDSEK,20050224,095800,6.838,6.839,6.838,6.839
USDSEK,20050224,095900,6.839,6.839,6.839,6.839
USDSEK,20050224,100000,6.839,6.840,6.839,6.839
USDSEK,20050224,100100,6.839,6.839,6.838,6.838
USDSEK,20050224,100200,6.837,6.837,6.835,6.836
USDSEK,20050224,100300,6.835,6.836,6.835,6.836
USDSEK,20050224,100400,6.836,6.836,6.836,6.836
USDSEK,20050224,100500,6.836,6.837,6.835,6.835
USDSEK,20050224,100600,6.836,6.836,6.836,6.836
USDSEK,20050224,100700,6.837,6.837,6.837,6.837
USDSEK,20050224,100800,6.837,6.837,6.837,6.837
USDSEK,20050224,100900,6.837,6.837,6.837,6.837
USDSEK,20050224,101000,6.838,6.838,6.837,6.837
USDSEK,20050224,101100,6.836,6.837,6.835,6.837
USDSEK,20050224,101200,6.838,6.838,6.838,6.838
USDSEK,20050224,101300,6.839,6.839,6.839,6.839
USDSEK,20050224,101400,6.838,6.839,6.838,6.838
USDSEK,20050224,101500,6.837,6.839,6.837,6.839
USDSEK,20050224,101600,6.840,6.844,6.840,6.844
USDSEK,20050224,101700,6.845,6.847,6.845,6.847
USDSEK,20050224,101800,6.846,6.847,6.846,6.847
USDSEK,20050224,101900,6.848,6.848,6.846,6.846
USDSEK,20050224,102000,6.847,6.847,6.845,6.846
USDSEK,20050224,102100,6.847,6.848,6.847,6.848
USDSEK,20050224,102200,6.847,6.847,6.847,6.847
USDSEK,20050224,102300,6.847,6.847,6.845,6.845
USDSEK,20050224,102400,6.844,6.845,6.844,6.844
USDSEK,20050224,102500,6.843,6.844,6.842,6.842
USDSEK,20050224,102600,6.843,6.845,6.843,6.845
USDSEK,20050224,102700,6.844,6.846,6.844,6.845
USDSEK,20050224,102800,6.846,6.846,6.846,6.846
USDSEK,20050224,102900,6.846,6.848,6.846,6.848
USDSEK,20050224,103000,6.847,6.849,6.847,6.849
USDSEK,20050224,103100,6.848,6.849,6.848,6.849
USDSEK,20050224,103200,6.849,6.850,6.849,6.850
USDSEK,20050224,103300,6.849,6.850,6.849,6.850
USDSEK,20050224,103400,6.849,6.849,6.848,6.848
USDSEK,20050224,103500,6.848,6.848,6.848,6.848
USDSEK,20050224,103600,6.848,6.848,6.847,6.847
USDSEK,20050224,103700,6.848,6.848,6.848,6.848
USDSEK,20050224,103800,6.848,6.848,6.848,6.848
USDSEK,20050224,103900,6.847,6.847,6.847,6.847
USDSEK,20050224,104000,6.847,6.847,6.846,6.846
USDSEK,20050224,104100,6.846,6.846,6.846,6.846
USDSEK,20050224,104200,6.845,6.846,6.845,6.846
USDSEK,20050224,104300,6.847,6.848,6.846,6.848
USDSEK,20050224,104400,6.847,6.847,6.847,6.847
USDSEK,20050224,104500,6.847,6.847,6.846,6.846
USDSEK,20050224,104600,6.845,6.845,6.845,6.845
USDSEK,20050224,104700,6.845,6.845,6.845,6.845
USDSEK,20050224,104800,6.846,6.846,6.845,6.846
USDSEK,20050224,104900,6.845,6.845,6.844,6.844
USDSEK,20050224,105000,6.843,6.843,6.843,6.843
USDSEK,20050224,105100,6.843,6.843,6.843,6.843
USDSEK,20050224,105200,6.842,6.842,6.842,6.842
USDSEK,20050224,105300,6.842,6.845,6.842,6.845
USDSEK,20050224,105400,6.845,6.845,6.845,6.845
USDSEK,20050224,105500,6.845,6.845,6.845,6.845
USDSEK,20050224,105600,6.845,6.845,6.845,6.845
USDSEK,20050224,105700,6.845,6.845,6.845,6.845
USDSEK,20050224,105800,6.846,6.847,6.846,6.847
USDSEK,20050224,105900,6.846,6.847,6.846,6.847
USDSEK,20050224,110000,6.846,6.846,6.844,6.844
USDSEK,20050224,110100,6.844,6.844,6.842,6.842
USDSEK,20050224,110200,6.842,6.842,6.842,6.842
USDSEK,20050224,110300,6.842,6.842,6.842,6.842
USDSEK,20050224,110400,6.843,6.843,6.841,6.842
USDSEK,20050224,110500,6.841,6.842,6.841,6.842
USDSEK,20050224,110600,6.842,6.842,6.842,6.842
USDSEK,20050224,110700,6.842,6.842,6.842,6.842
USDSEK,20050224,110800,6.841,6.841,6.841,6.841
USDSEK,20050224,110900,6.840,6.841,6.840,6.841
USDSEK,20050224,111000,6.841,6.841,6.841,6.841
USDSEK,20050224,111100,6.842,6.843,6.841,6.842
USDSEK,20050224,111200,6.843,6.843,6.842,6.842
USDSEK,20050224,111300,6.841,6.841,6.841,6.841
USDSEK,20050224,111400,6.840,6.840,6.840,6.840
USDSEK,20050224,111500,6.840,6.842,6.840,6.842
USDSEK,20050224,111700,6.842,6.843,6.842,6.843
USDSEK,20050224,111800,6.842,6.843,6.842,6.843
USDSEK,20050224,111900,6.842,6.842,6.842,6.842
USDSEK,20050224,112000,6.842,6.842,6.841,6.841
USDSEK,20050224,112100,6.841,6.841,6.841,6.841
USDSEK,20050224,112200,6.841,6.841,6.841,6.841
USDSEK,20050224,112300,6.842,6.842,6.841,6.841
USDSEK,20050224,112400,6.841,6.841,6.841,6.841
USDSEK,20050224,112500,6.841,6.842,6.840,6.840
USDSEK,20050224,112600,6.839,6.839,6.839,6.839
USDSEK,20050224,112700,6.839,6.840,6.839,6.840
USDSEK,20050224,112800,6.841,6.841,6.841,6.841
USDSEK,20050224,112900,6.841,6.841,6.841,6.841
USDSEK,20050224,113000,6.840,6.840,6.840,6.840
USDSEK,20050224,113100,6.840,6.841,6.840,6.841
USDSEK,20050224,113200,6.841,6.842,6.841,6.841
USDSEK,20050224,113300,6.840,6.840,6.839,6.839
USDSEK,20050224,113400,6.840,6.840,6.839,6.840
USDSEK,20050224,113500,6.840,6.840,6.840,6.840
USDSEK,20050224,113600,6.840,6.841,6.840,6.841
USDSEK,20050224,113700,6.841,6.841,6.841,6.841
USDSEK,20050224,113800,6.842,6.842,6.842,6.842
USDSEK,20050224,113900,6.842,6.843,6.842,6.843
USDSEK,20050224,114000,6.844,6.844,6.844,6.844
USDSEK,20050224,114100,6.844,6.845,6.844,6.845
USDSEK,20050224,114200,6.844,6.845,6.844,6.845
USDSEK,20050224,114300,6.844,6.844,6.844,6.844
USDSEK,20050224,114400,6.844,6.844,6.844,6.844
USDSEK,20050224,114500,6.844,6.845,6.844,6.845
USDSEK,20050224,114600,6.844,6.844,6.843,6.843
USDSEK,20050224,114700,6.844,6.844,6.843,6.843
USDSEK,20050224,114800,6.843,6.843,6.843,6.843
USDSEK,20050224,114900,6.843,6.843,6.842,6.843
USDSEK,20050224,115000,6.842,6.843,6.842,6.842
USDSEK,20050224,115100,6.842,6.843,6.842,6.843
USDSEK,20050224,115200,6.843,6.843,6.843,6.843
USDSEK,20050224,115300,6.842,6.842,6.842,6.842
USDSEK,20050224,115400,6.841,6.841,6.840,6.840
USDSEK,20050224,115500,6.840,6.840,6.840,6.840
USDSEK,20050224,115600,6.839,6.839,6.838,6.838
USDSEK,20050224,115700,6.838,6.838,6.838,6.838
USDSEK,20050224,115800,6.838,6.838,6.838,6.838
USDSEK,20050224,115900,6.837,6.838,6.837,6.837
USDSEK,20050224,120000,6.836,6.836,6.836,6.836
USDSEK,20050224,120100,6.836,6.837,6.836,6.837
USDSEK,20050224,120200,6.838,6.838,6.838,6.838
USDSEK,20050224,120300,6.838,6.838,6.838,6.838
USDSEK,20050224,120400,6.839,6.839,6.838,6.839
USDSEK,20050224,120500,6.839,6.839,6.839,6.839
USDSEK,20050224,120600,6.839,6.839,6.839,6.839
USDSEK,20050224,120700,6.840,6.841,6.840,6.840
USDSEK,20050224,120800,6.840,6.840,6.840,6.840
USDSEK,20050224,120900,6.840,6.840,6.840,6.840
USDSEK,20050224,121000,6.840,6.840,6.839,6.839
USDSEK,20050224,121100,6.839,6.839,6.839,6.839
USDSEK,20050224,121200,6.839,6.839,6.839,6.839
USDSEK,20050224,121300,6.838,6.839,6.838,6.838
USDSEK,20050224,121400,6.838,6.838,6.838,6.838
USDSEK,20050224,121500,6.839,6.839,6.838,6.838
USDSEK,20050224,121600,6.839,6.839,6.839,6.839
USDSEK,20050224,121700,6.839,6.840,6.839,6.840
USDSEK,20050224,121800,6.839,6.839,6.839,6.839
USDSEK,20050224,121900,6.840,6.840,6.840,6.840
USDSEK,20050224,122000,6.840,6.840,6.840,6.840
USDSEK,20050224,122100,6.840,6.840,6.840,6.840
USDSEK,20050224,122200,6.840,6.840,6.840,6.840
USDSEK,20050224,122300,6.840,6.841,6.840,6.841
USDSEK,20050224,122400,6.842,6.842,6.841,6.841
USDSEK,20050224,122500,6.840,6.840,6.839,6.840
USDSEK,20050224,122600,6.839,6.840,6.839,6.839
USDSEK,20050224,122700,6.838,6.839,6.837,6.837
USDSEK,20050224,122800,6.837,6.837,6.837,6.837
USDSEK,20050224,122900,6.836,6.837,6.836,6.837
USDSEK,20050224,123000,6.836,6.837,6.836,6.837
USDSEK,20050224,123100,6.836,6.837,6.835,6.837
USDSEK,20050224,123200,6.836,6.838,6.836,6.838
USDSEK,20050224,123300,6.837,6.837,6.837,6.837
USDSEK,20050224,123400,6.837,6.838,6.837,6.838
USDSEK,20050224,123500,6.838,6.838,6.838,6.838
USDSEK,20050224,123600,6.839,6.839,6.838,6.838
USDSEK,20050224,123700,6.838,6.839,6.838,6.839
USDSEK,20050224,123800,6.840,6.841,6.840,6.841
USDSEK,20050224,123900,6.841,6.841,6.841,6.841
USDSEK,20050224,124000,6.840,6.840,6.837,6.838
USDSEK,20050224,124100,6.837,6.837,6.837,6.837
USDSEK,20050224,124200,6.837,6.837,6.836,6.836
USDSEK,20050224,124300,6.837,6.837,6.837,6.837
USDSEK,20050224,124400,6.837,6.837,6.836,6.837
USDSEK,20050224,124500,6.837,6.838,6.837,6.838
USDSEK,20050224,124600,6.837,6.838,6.837,6.837
USDSEK,20050224,124700,6.837,6.838,6.837,6.837
USDSEK,20050224,124800,6.838,6.838,6.838,6.838
USDSEK,20050224,124900,6.838,6.839,6.838,6.839
USDSEK,20050224,125000,6.839,6.839,6.839,6.839
USDSEK,20050224,125100,6.838,6.838,6.838,6.838
USDSEK,20050224,125200,6.837,6.838,6.837,6.837
USDSEK,20050224,125300,6.836,6.836,6.835,6.835
USDSEK,20050224,125400,6.836,6.837,6.836,6.837
USDSEK,20050224,125500,6.836,6.836,6.836,6.836
USDSEK,20050224,125600,6.835,6.836,6.835,6.836
USDSEK,20050224,125700,6.836,6.837,6.836,6.837
USDSEK,20050224,125800,6.836,6.837,6.836,6.837
USDSEK,20050224,125900,6.836,6.837,6.835,6.835
USDSEK,20050224,130000,6.836,6.836,6.835,6.835
USDSEK,20050224,130100,6.835,6.836,6.835,6.836
USDSEK,20050224,130200,6.836,6.836,6.836,6.836
USDSEK,20050224,130300,6.835,6.835,6.835,6.835
USDSEK,20050224,130400,6.835,6.835,6.834,6.834
USDSEK,20050224,130500,6.834,6.834,6.834,6.834
USDSEK,20050224,130600,6.834,6.834,6.834,6.834
USDSEK,20050224,130700,6.835,6.837,6.835,6.837
USDSEK,20050224,130800,6.836,6.836,6.836,6.836
USDSEK,20050224,130900,6.836,6.836,6.836,6.836
USDSEK,20050224,131000,6.835,6.836,6.835,6.835
USDSEK,20050224,131100,6.834,6.835,6.834,6.835
USDSEK,20050224,131200,6.836,6.836,6.836,6.836
USDSEK,20050224,131300,6.836,6.836,6.836,6.836
USDSEK,20050224,131400,6.836,6.836,6.836,6.836
USDSEK,20050224,131500,6.836,6.836,6.836,6.836
USDSEK,20050224,131600,6.836,6.836,6.836,6.836
USDSEK,20050224,131700,6.837,6.837,6.836,6.837
USDSEK,20050224,131800,6.836,6.836,6.836,6.836
USDSEK,20050224,131900,6.836,6.838,6.836,6.838
USDSEK,20050224,132000,6.838,6.838,6.838,6.838
USDSEK,20050224,132100,6.838,6.838,6.837,6.837
USDSEK,20050224,132200,6.836,6.836,6.836,6.836
USDSEK,20050224,132300,6.837,6.837,6.837,6.837
USDSEK,20050224,132400,6.837,6.837,6.837,6.837
USDSEK,20050224,132500,6.837,6.837,6.836,6.836
USDSEK,20050224,132600,6.837,6.837,6.836,6.836
USDSEK,20050224,132700,6.836,6.836,6.835,6.836
USDSEK,20050224,132800,6.836,6.836,6.836,6.836
USDSEK,20050224,132900,6.836,6.836,6.836,6.836
USDSEK,20050224,133000,6.836,6.836,6.836,6.836
USDSEK,20050224,133100,6.836,6.837,6.836,6.837
USDSEK,20050224,133200,6.837,6.837,6.837,6.837
USDSEK,20050224,133300,6.838,6.838,6.838,6.838
USDSEK,20050224,133400,6.838,6.838,6.838,6.838
USDSEK,20050224,133500,6.838,6.838,6.836,6.836
USDSEK,20050224,133600,6.835,6.836,6.835,6.835
USDSEK,20050224,133700,6.835,6.835,6.835,6.835
USDSEK,20050224,133800,6.835,6.836,6.835,6.836
USDSEK,20050224,133900,6.835,6.836,6.835,6.836
USDSEK,20050224,134000,6.836,6.836,6.836,6.836
USDSEK,20050224,134100,6.837,6.839,6.837,6.839
USDSEK,20050224,134200,6.840,6.840,6.840,6.840
USDSEK,20050224,134300,6.840,6.841,6.840,6.840
USDSEK,20050224,134400,6.840,6.840,6.840,6.840
USDSEK,20050224,134500,6.840,6.840,6.840,6.840
USDSEK,20050224,134600,6.841,6.841,6.841,6.841
USDSEK,20050224,134700,6.841,6.841,6.841,6.841
USDSEK,20050224,134800,6.840,6.840,6.840,6.840
USDSEK,20050224,134900,6.840,6.840,6.838,6.839
USDSEK,20050224,135000,6.838,6.838,6.838,6.838
USDSEK,20050224,135100,6.838,6.838,6.838,6.838
USDSEK,20050224,135200,6.838,6.839,6.838,6.839
USDSEK,20050224,135300,6.839,6.839,6.839,6.839
USDSEK,20050224,135400,6.839,6.839,6.839,6.839
USDSEK,20050224,135500,6.839,6.839,6.839,6.839
USDSEK,20050224,135600,6.839,6.839,6.839,6.839
USDSEK,20050224,135700,6.839,6.839,6.839,6.839
USDSEK,20050224,135800,6.839,6.839,6.839,6.839
USDSEK,20050224,135900,6.840,6.840,6.839,6.839
USDSEK,20050224,140000,6.840,6.840,6.839,6.839
USDSEK,20050224,140100,6.839,6.839,6.839,6.839
USDSEK,20050224,140200,6.839,6.839,6.839,6.839
USDSEK,20050224,140300,6.840,6.840,6.840,6.840
USDSEK,20050224,140400,6.839,6.840,6.839,6.839
USDSEK,20050224,140500,6.839,6.840,6.839,6.839
USDSEK,20050224,140600,6.840,6.840,6.839,6.839
USDSEK,20050224,140700,6.839,6.839,6.839,6.839
USDSEK,20050224,140800,6.839,6.839,6.837,6.837
USDSEK,20050224,140900,6.837,6.837,6.837,6.837
USDSEK,20050224,141000,6.838,6.838,6.838,6.838
USDSEK,20050224,141100,6.838,6.838,6.838,6.838
USDSEK,20050224,141200,6.838,6.838,6.838,6.838
USDSEK,20050224,141300,6.838,6.839,6.838,6.838
USDSEK,20050224,141400,6.838,6.838,6.838,6.838
USDSEK,20050224,141500,6.838,6.838,6.838,6.838
USDSEK,20050224,141600,6.837,6.838,6.837,6.838
USDSEK,20050224,141700,6.838,6.839,6.838,6.839
USDSEK,20050224,141800,6.840,6.840,6.840,6.840
USDSEK,20050224,141900,6.840,6.840,6.840,6.840
USDSEK,20050224,142000,6.840,6.840,6.840,6.840
USDSEK,20050224,142100,6.839,6.840,6.839,6.839
USDSEK,20050224,142200,6.838,6.839,6.838,6.839
USDSEK,20050224,142300,6.840,6.841,6.840,6.841
USDSEK,20050224,142400,6.840,6.841,6.840,6.841
USDSEK,20050224,142500,6.840,6.840,6.840,6.840
USDSEK,20050224,142600,6.839,6.840,6.839,6.840
USDSEK,20050224,142700,6.841,6.841,6.840,6.840
USDSEK,20050224,142800,6.839,6.839,6.838,6.839
USDSEK,20050224,142900,6.839,6.839,6.839,6.839
USDSEK,20050224,143000,6.838,6.839,6.838,6.839
USDSEK,20050224,143100,6.838,6.839,6.837,6.838
USDSEK,20050224,143200,6.839,6.841,6.838,6.841
USDSEK,20050224,143300,6.842,6.842,6.841,6.842
USDSEK,20050224,143400,6.843,6.843,6.842,6.842
USDSEK,20050224,143500,6.841,6.841,6.839,6.839
USDSEK,20050224,143600,6.840,6.840,6.840,6.840
USDSEK,20050224,143700,6.841,6.843,6.841,6.843
USDSEK,20050224,143800,6.842,6.843,6.842,6.843
USDSEK,20050224,143900,6.842,6.843,6.842,6.843
USDSEK,20050224,144000,6.842,6.843,6.842,6.842
USDSEK,20050224,144100,6.843,6.843,6.842,6.842
USDSEK,20050224,144200,6.841,6.841,6.841,6.841
USDSEK,20050224,144300,6.841,6.845,6.841,6.845
USDSEK,20050224,144400,6.846,6.848,6.846,6.848
USDSEK,20050224,144500,6.847,6.848,6.847,6.848
USDSEK,20050224,144600,6.849,6.850,6.849,6.850
USDSEK,20050224,144700,6.849,6.849,6.847,6.847
USDSEK,20050224,144800,6.848,6.849,6.847,6.847
USDSEK,20050224,144900,6.848,6.849,6.848,6.848
USDSEK,20050224,145000,6.847,6.848,6.847,6.848
USDSEK,20050224,145100,6.848,6.849,6.848,6.848
USDSEK,20050224,145200,6.847,6.847,6.846,6.846
USDSEK,20050224,145300,6.847,6.848,6.846,6.847
USDSEK,20050224,145400,6.848,6.848,6.847,6.847
USDSEK,20050224,145500,6.848,6.848,6.848,6.848
USDSEK,20050224,145600,6.849,6.849,6.848,6.848
USDSEK,20050224,145700,6.849,6.849,6.848,6.849
USDSEK,20050224,145800,6.850,6.850,6.850,6.850
USDSEK,20050224,145900,6.851,6.851,6.851,6.851
USDSEK,20050224,150000,6.850,6.850,6.850,6.850
USDSEK,20050224,150100,6.849,6.849,6.848,6.848
USDSEK,20050224,150200,6.849,6.850,6.848,6.849
USDSEK,20050224,150300,6.849,6.849,6.849,6.849
USDSEK,20050224,150400,6.849,6.849,6.849,6.849
USDSEK,20050224,150500,6.848,6.849,6.848,6.848
USDSEK,20050224,150600,6.849,6.849,6.847,6.847
USDSEK,20050224,150700,6.846,6.846,6.846,6.846
USDSEK,20050224,150800,6.845,6.846,6.845,6.845
USDSEK,20050224,150900,6.844,6.844,6.844,6.844
USDSEK,20050224,151000,6.845,6.845,6.844,6.844
USDSEK,20050224,151100,6.844,6.844,6.844,6.844
USDSEK,20050224,151200,6.844,6.845,6.844,6.845
USDSEK,20050224,151300,6.845,6.846,6.845,6.846
USDSEK,20050224,151400,6.846,6.846,6.846,6.846
USDSEK,20050224,151500,6.845,6.845,6.845,6.845
USDSEK,20050224,151600,6.845,6.846,6.845,6.846
USDSEK,20050224,151700,6.845,6.846,6.843,6.843
USDSEK,20050224,151800,6.842,6.843,6.841,6.842
USDSEK,20050224,151900,6.843,6.844,6.843,6.844
USDSEK,20050224,152000,6.843,6.844,6.843,6.844
USDSEK,20050224,152100,6.844,6.844,6.843,6.844
USDSEK,20050224,152200,6.843,6.844,6.843,6.843
USDSEK,20050224,152300,6.842,6.842,6.842,6.842
USDSEK,20050224,152400,6.841,6.842,6.840,6.840
USDSEK,20050224,152500,6.841,6.841,6.841,6.841
USDSEK,20050224,152600,6.841,6.842,6.841,6.842
USDSEK,20050224,152700,6.842,6.842,6.842,6.842
USDSEK,20050224,152800,6.842,6.843,6.842,6.843
USDSEK,20050224,152900,6.844,6.845,6.844,6.845
USDSEK,20050224,153000,6.846,6.846,6.846,6.846
USDSEK,20050224,153100,6.847,6.847,6.846,6.847
USDSEK,20050224,153200,6.848,6.848,6.848,6.848
USDSEK,20050224,153300,6.849,6.849,6.849,6.849
USDSEK,20050224,153400,6.849,6.849,6.848,6.848
USDSEK,20050224,153500,6.849,6.849,6.848,6.848
USDSEK,20050224,153600,6.849,6.849,6.848,6.849
USDSEK,20050224,153700,6.848,6.849,6.848,6.849
USDSEK,20050224,153800,6.849,6.851,6.849,6.851
USDSEK,20050224,153900,6.852,6.852,6.851,6.851
USDSEK,20050224,154000,6.852,6.852,6.852,6.852
USDSEK,20050224,154100,6.851,6.851,6.851,6.851
USDSEK,20050224,154200,6.852,6.855,6.852,6.855
USDSEK,20050224,154300,6.856,6.857,6.856,6.857
USDSEK,20050224,154400,6.858,6.861,6.858,6.861
USDSEK,20050224,154500,6.860,6.860,6.858,6.858
USDSEK,20050224,154600,6.857,6.857,6.856,6.857
USDSEK,20050224,154700,6.856,6.857,6.856,6.857
USDSEK,20050224,154800,6.857,6.858,6.857,6.858
USDSEK,20050224,154900,6.858,6.858,6.858,6.858
USDSEK,20050224,155000,6.859,6.859,6.858,6.858
USDSEK,20050224,155100,6.857,6.858,6.857,6.857
USDSEK,20050224,155200,6.856,6.856,6.856,6.856
USDSEK,20050224,155300,6.855,6.856,6.855,6.855
USDSEK,20050224,155400,6.856,6.856,6.855,6.855
USDSEK,20050224,155500,6.855,6.855,6.855,6.855
USDSEK,20050224,155600,6.856,6.856,6.855,6.856
USDSEK,20050224,155700,6.856,6.856,6.856,6.856
USDSEK,20050224,155800,6.855,6.856,6.855,6.856
USDSEK,20050224,155900,6.857,6.857,6.857,6.857
USDSEK,20050224,160000,6.857,6.858,6.856,6.857
USDSEK,20050224,160100,6.857,6.857,6.857,6.857
USDSEK,20050224,160200,6.856,6.856,6.855,6.855
USDSEK,20050224,160300,6.856,6.856,6.854,6.854
USDSEK,20050224,160400,6.854,6.854,6.853,6.853
USDSEK,20050224,160500,6.853,6.853,6.853,6.853
USDSEK,20050224,160600,6.853,6.853,6.853,6.853
USDSEK,20050224,160700,6.854,6.856,6.854,6.855
USDSEK,20050224,160800,6.856,6.856,6.855,6.856
USDSEK,20050224,160900,6.855,6.857,6.855,6.857
USDSEK,20050224,161000,6.858,6.858,6.857,6.857
USDSEK,20050224,161100,6.857,6.858,6.857,6.858
USDSEK,20050224,161200,6.857,6.858,6.857,6.858
USDSEK,20050224,161300,6.859,6.861,6.859,6.861
USDSEK,20050224,161400,6.860,6.862,6.860,6.862
USDSEK,20050224,161500,6.861,6.861,6.861,6.861
USDSEK,20050224,161600,6.861,6.861,6.861,6.861
USDSEK,20050224,161700,6.860,6.861,6.860,6.860
USDSEK,20050224,161800,6.860,6.860,6.860,6.860
USDSEK,20050224,161900,6.860,6.860,6.860,6.860
USDSEK,20050224,162000,6.860,6.860,6.860,6.860
USDSEK,20050224,162100,6.860,6.860,6.860,6.860
USDSEK,20050224,162200,6.860,6.860,6.860,6.860
USDSEK,20050224,162300,6.861,6.861,6.860,6.861
USDSEK,20050224,162400,6.862,6.862,6.861,6.861
USDSEK,20050224,162500,6.862,6.863,6.861,6.863
USDSEK,20050224,162600,6.864,6.865,6.864,6.865
USDSEK,20050224,162700,6.866,6.870,6.866,6.870
USDSEK,20050224,162800,6.871,6.871,6.869,6.869
USDSEK,20050224,162900,6.868,6.871,6.868,6.871
USDSEK,20050224,163000,6.871,6.871,6.871,6.871
USDSEK,20050224,163100,6.871,6.871,6.871,6.871
USDSEK,20050224,163200,6.871,6.871,6.871,6.871
USDSEK,20050224,163300,6.870,6.870,6.869,6.869
USDSEK,20050224,163400,6.868,6.870,6.868,6.870
USDSEK,20050224,163500,6.870,6.870,6.869,6.870
USDSEK,20050224,163600,6.869,6.870,6.869,6.870
USDSEK,20050224,163700,6.870,6.871,6.870,6.870
USDSEK,20050224,163800,6.871,6.872,6.870,6.871
USDSEK,20050224,163900,6.872,6.873,6.872,6.873
USDSEK,20050224,164000,6.874,6.875,6.874,6.874
USDSEK,20050224,164100,6.873,6.873,6.873,6.873
USDSEK,20050224,164200,6.874,6.874,6.874,6.874
USDSEK,20050224,164300,6.875,6.875,6.874,6.875
USDSEK,20050224,164400,6.874,6.874,6.874,6.874
USDSEK,20050224,164500,6.874,6.874,6.874,6.874
USDSEK,20050224,164600,6.874,6.875,6.874,6.875
USDSEK,20050224,164700,6.876,6.877,6.876,6.877
USDSEK,20050224,164800,6.876,6.877,6.875,6.875
USDSEK,20050224,164900,6.874,6.874,6.873,6.873
USDSEK,20050224,165000,6.872,6.873,6.872,6.872
USDSEK,20050224,165100,6.871,6.871,6.870,6.870
USDSEK,20050224,165200,6.871,6.873,6.871,6.873
USDSEK,20050224,165300,6.874,6.875,6.874,6.874
USDSEK,20050224,165400,6.873,6.875,6.873,6.875
USDSEK,20050224,165500,6.874,6.875,6.874,6.875
USDSEK,20050224,165600,6.876,6.876,6.875,6.875
USDSEK,20050224,165700,6.875,6.875,6.875,6.875
USDSEK,20050224,165800,6.874,6.875,6.874,6.874
USDSEK,20050224,165900,6.873,6.873,6.872,6.872
USDSEK,20050224,170000,6.871,6.871,6.871,6.871
USDSEK,20050224,170100,6.870,6.871,6.870,6.870
USDSEK,20050224,170200,6.871,6.871,6.870,6.870
USDSEK,20050224,170300,6.869,6.870,6.869,6.869
USDSEK,20050224,170400,6.870,6.871,6.870,6.871
USDSEK,20050224,170500,6.872,6.873,6.872,6.873
USDSEK,20050224,170600,6.874,6.876,6.874,6.876
USDSEK,20050224,170700,6.877,6.878,6.876,6.876
USDSEK,20050224,170800,6.877,6.880,6.876,6.880
USDSEK,20050224,170900,6.879,6.881,6.879,6.880
USDSEK,20050224,171000,6.879,6.879,6.877,6.877
USDSEK,20050224,171100,6.878,6.878,6.877,6.877
USDSEK,20050224,171200,6.876,6.877,6.875,6.877
USDSEK,20050224,171300,6.878,6.880,6.877,6.880
USDSEK,20050224,171400,6.881,6.883,6.881,6.883
USDSEK,20050224,171500,6.884,6.884,6.881,6.881
USDSEK,20050224,171600,6.882,6.885,6.882,6.885
USDSEK,20050224,171700,6.886,6.886,6.883,6.883
USDSEK,20050224,171800,6.882,6.882,6.877,6.877
USDSEK,20050224,171900,6.878,6.879,6.878,6.879
USDSEK,20050224,172000,6.880,6.881,6.880,6.880
USDSEK,20050224,172100,6.881,6.881,6.880,6.880
USDSEK,20050224,172200,6.881,6.881,6.880,6.880
USDSEK,20050224,172300,6.881,6.881,6.880,6.881
USDSEK,20050224,172400,6.880,6.880,6.880,6.880
USDSEK,20050224,172500,6.879,6.879,6.877,6.878
USDSEK,20050224,172600,6.879,6.879,6.877,6.877
USDSEK,20050224,172700,6.878,6.878,6.877,6.877
USDSEK,20050224,172800,6.877,6.877,6.877,6.877
USDSEK,20050224,172900,6.878,6.878,6.878,6.878
USDSEK,20050224,173000,6.878,6.879,6.878,6.879
USDSEK,20050224,173100,6.878,6.879,6.878,6.879
USDSEK,20050224,173200,6.879,6.879,6.879,6.879
USDSEK,20050224,173300,6.880,6.883,6.880,6.883
USDSEK,20050224,173400,6.884,6.884,6.883,6.883
USDSEK,20050224,173500,6.883,6.884,6.883,6.884
USDSEK,20050224,173600,6.885,6.885,6.884,6.885
USDSEK,20050224,173700,6.886,6.886,6.885,6.886
USDSEK,20050224,173800,6.885,6.886,6.884,6.884
USDSEK,20050224,173900,6.883,6.883,6.879,6.879
USDSEK,20050224,174000,6.879,6.879,6.879,6.879
USDSEK,20050224,174100,6.878,6.878,6.878,6.878
USDSEK,20050224,174200,6.877,6.878,6.877,6.878
USDSEK,20050224,174300,6.878,6.878,6.877,6.877
USDSEK,20050224,174400,6.876,6.876,6.875,6.875
USDSEK,20050224,174500,6.874,6.875,6.873,6.873
USDSEK,20050224,174600,6.872,6.873,6.872,6.873
USDSEK,20050224,174700,6.873,6.873,6.873,6.873
USDSEK,20050224,174800,6.873,6.874,6.873,6.874
USDSEK,20050224,174900,6.873,6.873,6.869,6.869
USDSEK,20050224,175000,6.870,6.870,6.869,6.870
USDSEK,20050224,175100,6.871,6.871,6.870,6.871
USDSEK,20050224,175200,6.870,6.870,6.868,6.868
USDSEK,20050224,175300,6.868,6.868,6.868,6.868
USDSEK,20050224,175400,6.869,6.869,6.869,6.869
USDSEK,20050224,175500,6.869,6.870,6.869,6.870
USDSEK,20050224,175600,6.871,6.871,6.871,6.871
USDSEK,20050224,175700,6.871,6.872,6.871,6.872
USDSEK,20050224,175800,6.873,6.874,6.873,6.873
USDSEK,20050224,175900,6.872,6.872,6.872,6.872
USDSEK,20050224,180000,6.871,6.871,6.869,6.870
USDSEK,20050224,180100,6.869,6.871,6.869,6.871
USDSEK,20050224,180200,6.871,6.871,6.871,6.871
USDSEK,20050224,180300,6.870,6.870,6.870,6.870
USDSEK,20050224,180400,6.869,6.869,6.867,6.867
USDSEK,20050224,180500,6.866,6.866,6.865,6.865
USDSEK,20050224,180600,6.866,6.866,6.866,6.866
USDSEK,20050224,180700,6.866,6.866,6.866,6.866
USDSEK,20050224,180800,6.866,6.866,6.864,6.864
USDSEK,20050224,180900,6.863,6.863,6.863,6.863
USDSEK,20050224,181000,6.863,6.863,6.862,6.863
USDSEK,20050224,181100,6.862,6.863,6.862,6.862
USDSEK,20050224,181200,6.862,6.862,6.862,6.862
USDSEK,20050224,181300,6.863,6.863,6.863,6.863
USDSEK,20050224,181400,6.863,6.863,6.862,6.862
USDSEK,20050224,181500,6.863,6.864,6.863,6.864
USDSEK,20050224,181600,6.863,6.864,6.861,6.863
USDSEK,20050224,181700,6.862,6.863,6.861,6.861
USDSEK,20050224,181800,6.861,6.861,6.861,6.861
USDSEK,20050224,181900,6.861,6.861,6.861,6.861
USDSEK,20050224,182000,6.861,6.862,6.861,6.862
USDSEK,20050224,182100,6.863,6.863,6.863,6.863
USDSEK,20050224,182200,6.863,6.863,6.863,6.863
USDSEK,20050224,182300,6.863,6.863,6.863,6.863
USDSEK,20050224,182400,6.864,6.864,6.864,6.864
USDSEK,20050224,182500,6.864,6.864,6.864,6.864
USDSEK,20050224,182600,6.864,6.864,6.863,6.863
USDSEK,20050224,182700,6.862,6.862,6.862,6.862
USDSEK,20050224,182800,6.862,6.862,6.861,6.861
USDSEK,20050224,182900,6.860,6.860,6.860,6.860
USDSEK,20050224,183000,6.859,6.861,6.859,6.860
USDSEK,20050224,183100,6.861,6.863,6.861,6.862
USDSEK,20050224,183200,6.861,6.862,6.861,6.861
USDSEK,20050224,183300,6.862,6.862,6.861,6.861
USDSEK,20050224,183400,6.861,6.861,6.861,6.861
USDSEK,20050224,183500,6.862,6.863,6.862,6.863
USDSEK,20050224,183600,6.863,6.863,6.863,6.863
USDSEK,20050224,183700,6.862,6.862,6.861,6.861
USDSEK,20050224,183800,6.862,6.862,6.861,6.862
USDSEK,20050224,183900,6.862,6.862,6.862,6.862
USDSEK,20050224,184000,6.861,6.861,6.860,6.860
USDSEK,20050224,184100,6.860,6.860,6.860,6.860
USDSEK,20050224,184200,6.861,6.861,6.860,6.861
USDSEK,20050224,184300,6.860,6.860,6.860,6.860
USDSEK,20050224,184400,6.861,6.862,6.861,6.861
USDSEK,20050224,184500,6.860,6.861,6.860,6.860
USDSEK,20050224,184600,6.861,6.862,6.861,6.862
USDSEK,20050224,184700,6.862,6.862,6.861,6.861
USDSEK,20050224,184800,6.860,6.860,6.860,6.860
USDSEK,20050224,184900,6.860,6.860,6.859,6.859
USDSEK,20050224,185000,6.858,6.858,6.857,6.857
USDSEK,20050224,185100,6.856,6.857,6.856,6.857
USDSEK,20050224,185200,6.857,6.857,6.857,6.857
USDSEK,20050224,185300,6.858,6.858,6.858,6.858
USDSEK,20050224,185400,6.858,6.858,6.858,6.858
USDSEK,20050224,185500,6.859,6.859,6.859,6.859
USDSEK,20050224,185600,6.860,6.860,6.860,6.860
USDSEK,20050224,185700,6.860,6.860,6.860,6.860
USDSEK,20050224,185800,6.860,6.860,6.860,6.860
USDSEK,20050224,185900,6.860,6.860,6.860,6.860
USDSEK,20050224,190000,6.860,6.860,6.860,6.860
USDSEK,20050224,190100,6.860,6.860,6.860,6.860
USDSEK,20050224,190200,6.860,6.860,6.859,6.859
USDSEK,20050224,190300,6.859,6.859,6.859,6.859
USDSEK,20050224,190400,6.858,6.858,6.857,6.857
USDSEK,20050224,190500,6.857,6.857,6.856,6.856
USDSEK,20050224,190600,6.857,6.857,6.857,6.857
USDSEK,20050224,190700,6.857,6.857,6.857,6.857
USDSEK,20050224,190800,6.857,6.857,6.857,6.857
USDSEK,20050224,190900,6.857,6.858,6.857,6.858
USDSEK,20050224,191000,6.859,6.859,6.859,6.859
USDSEK,20050224,191100,6.859,6.859,6.859,6.859
USDSEK,20050224,191200,6.859,6.859,6.859,6.859
USDSEK,20050224,191300,6.859,6.859,6.859,6.859
USDSEK,20050224,191400,6.858,6.858,6.858,6.858
USDSEK,20050224,191500,6.858,6.858,6.858,6.858
USDSEK,20050224,191600,6.858,6.858,6.858,6.858
USDSEK,20050224,191700,6.858,6.859,6.858,6.859
USDSEK,20050224,191800,6.859,6.859,6.859,6.859
USDSEK,20050224,191900,6.858,6.858,6.858,6.858
USDSEK,20050224,192000,6.857,6.859,6.857,6.859
USDSEK,20050224,192100,6.860,6.860,6.859,6.859
USDSEK,20050224,192200,6.860,6.860,6.860,6.860
USDSEK,20050224,192300,6.860,6.861,6.860,6.861
USDSEK,20050224,192400,6.860,6.860,6.860,6.860
USDSEK,20050224,192500,6.860,6.861,6.860,6.861
USDSEK,20050224,192600,6.861,6.861,6.861,6.861
USDSEK,20050224,192700,6.861,6.861,6.861,6.861
USDSEK,20050224,192800,6.861,6.861,6.861,6.861
USDSEK,20050224,192900,6.861,6.861,6.861,6.861
USDSEK,20050224,193000,6.862,6.862,6.861,6.861
USDSEK,20050224,193100,6.861,6.861,6.861,6.861
USDSEK,20050224,193200,6.861,6.861,6.861,6.861
USDSEK,20050224,193300,6.861,6.861,6.861,6.861
USDSEK,20050224,193400,6.860,6.860,6.859,6.859
USDSEK,20050224,193500,6.861,6.861,6.860,6.861
USDSEK,20050224,193600,6.861,6.861,6.861,6.861
USDSEK,20050224,193700,6.862,6.862,6.862,6.862
USDSEK,20050224,193800,6.861,6.861,6.861,6.861
USDSEK,20050224,193900,6.861,6.862,6.861,6.862
USDSEK,20050224,194000,6.862,6.862,6.862,6.862
USDSEK,20050224,194100,6.862,6.862,6.861,6.861
USDSEK,20050224,194200,6.862,6.862,6.861,6.861
USDSEK,20050224,194300,6.861,6.861,6.861,6.861
USDSEK,20050224,194400,6.862,6.862,6.862,6.862
USDSEK,20050224,194500,6.862,6.862,6.862,6.862
USDSEK,20050224,194600,6.862,6.863,6.862,6.863
USDSEK,20050224,194700,6.864,6.866,6.864,6.866
USDSEK,20050224,194800,6.867,6.867,6.866,6.867
USDSEK,20050224,194900,6.868,6.871,6.868,6.871
USDSEK,20050224,195000,6.870,6.870,6.869,6.869
USDSEK,20050224,195100,6.868,6.870,6.868,6.870
USDSEK,20050224,195200,6.871,6.871,6.870,6.870
USDSEK,20050224,195300,6.869,6.869,6.869,6.869
USDSEK,20050224,195400,6.869,6.870,6.869,6.869
USDSEK,20050224,195500,6.870,6.870,6.869,6.869
USDSEK,20050224,195600,6.868,6.868,6.867,6.868
USDSEK,20050224,195700,6.867,6.868,6.867,6.867
USDSEK,20050224,195800,6.868,6.868,6.867,6.867
USDSEK,20050224,195900,6.866,6.866,6.866,6.866
USDSEK,20050224,200000,6.865,6.866,6.865,6.866
USDSEK,20050224,200100,6.866,6.866,6.866,6.866
USDSEK,20050224,200200,6.865,6.865,6.865,6.865
USDSEK,20050224,200300,6.865,6.866,6.865,6.866
USDSEK,20050224,200400,6.866,6.866,6.866,6.866
USDSEK,20050224,200500,6.865,6.866,6.865,6.865
USDSEK,20050224,200600,6.866,6.867,6.866,6.867
USDSEK,20050224,200700,6.867,6.867,6.867,6.867
USDSEK,20050224,200800,6.868,6.868,6.867,6.868
USDSEK,20050224,200900,6.867,6.867,6.867,6.867
USDSEK,20050224,201000,6.866,6.867,6.866,6.867
USDSEK,20050224,201100,6.867,6.868,6.867,6.868
USDSEK,20050224,201200,6.868,6.868,6.868,6.868
USDSEK,20050224,201300,6.869,6.869,6.868,6.869
USDSEK,20050224,201400,6.870,6.870,6.869,6.870
USDSEK,20050224,201500,6.870,6.870,6.870,6.870
USDSEK,20050224,201600,6.870,6.870,6.870,6.870
USDSEK,20050224,201700,6.869,6.869,6.868,6.868
USDSEK,20050224,201900,6.868,6.868,6.868,6.868
USDSEK,20050224,202000,6.868,6.868,6.867,6.868
USDSEK,20050224,202100,6.869,6.870,6.869,6.870
USDSEK,20050224,202200,6.869,6.871,6.869,6.871
USDSEK,20050224,202300,6.871,6.871,6.871,6.871
USDSEK,20050224,202400,6.872,6.872,6.871,6.871
USDSEK,20050224,202500,6.870,6.870,6.870,6.870
USDSEK,20050224,202600,6.870,6.870,6.869,6.869
USDSEK,20050224,202700,6.870,6.870,6.870,6.870
USDSEK,20050224,202800,6.870,6.870,6.870,6.870
USDSEK,20050224,202900,6.870,6.870,6.869,6.869
USDSEK,20050224,203000,6.870,6.870,6.869,6.869
USDSEK,20050224,203100,6.869,6.869,6.868,6.868
USDSEK,20050224,203200,6.867,6.868,6.867,6.868
USDSEK,20050224,203300,6.867,6.867,6.867,6.867
USDSEK,20050224,203400,6.866,6.866,6.866,6.866
USDSEK,20050224,203500,6.866,6.866,6.866,6.866
USDSEK,20050224,203600,6.866,6.866,6.866,6.866
USDSEK,20050224,203700,6.866,6.866,6.866,6.866
USDSEK,20050224,203800,6.866,6.866,6.866,6.866
USDSEK,20050224,203900,6.866,6.866,6.866,6.866
USDSEK,20050224,204000,6.865,6.865,6.865,6.865
USDSEK,20050224,204100,6.865,6.865,6.864,6.864
USDSEK,20050224,204200,6.864,6.864,6.864,6.864
USDSEK,20050224,204300,6.864,6.864,6.864,6.864
USDSEK,20050224,204400,6.864,6.864,6.864,6.864
USDSEK,20050224,204500,6.865,6.865,6.865,6.865
USDSEK,20050224,204600,6.865,6.866,6.865,6.866
USDSEK,20050224,204700,6.867,6.867,6.866,6.867
USDSEK,20050224,204800,6.868,6.868,6.867,6.867
USDSEK,20050224,204900,6.867,6.867,6.867,6.867
USDSEK,20050224,205000,6.867,6.867,6.867,6.867
USDSEK,20050224,205100,6.867,6.868,6.867,6.867
USDSEK,20050224,205200,6.868,6.869,6.868,6.869
USDSEK,20050224,205300,6.869,6.869,6.869,6.869
USDSEK,20050224,205400,6.868,6.869,6.868,6.869
USDSEK,20050224,205500,6.870,6.870,6.869,6.869
USDSEK,20050224,205600,6.869,6.869,6.868,6.868
USDSEK,20050224,205700,6.868,6.868,6.868,6.868
USDSEK,20050224,205800,6.868,6.868,6.868,6.868
USDSEK,20050224,205900,6.867,6.867,6.867,6.867
USDSEK,20050224,210000,6.866,6.867,6.866,6.866
USDSEK,20050224,210100,6.867,6.867,6.866,6.866
USDSEK,20050224,210200,6.866,6.866,6.866,6.866
USDSEK,20050224,210300,6.866,6.866,6.866,6.866
USDSEK,20050224,210400,6.866,6.866,6.866,6.866
USDSEK,20050224,210500,6.866,6.866,6.866,6.866
USDSEK,20050224,210600,6.866,6.867,6.866,6.867
USDSEK,20050224,210700,6.868,6.868,6.867,6.868
USDSEK,20050224,210800,6.867,6.867,6.867,6.867
USDSEK,20050224,210900,6.867,6.867,6.867,6.867
USDSEK,20050224,211000,6.867,6.867,6.866,6.866
USDSEK,20050224,211100,6.867,6.869,6.867,6.868
USDSEK,20050224,211200,6.869,6.869,6.869,6.869
USDSEK,20050224,211300,6.869,6.869,6.869,6.869
USDSEK,20050224,211400,6.869,6.869,6.869,6.869
USDSEK,20050224,211500,6.869,6.869,6.868,6.868
USDSEK,20050224,211600,6.868,6.868,6.868,6.868
USDSEK,20050224,211700,6.868,6.869,6.868,6.869
USDSEK,20050224,211800,6.869,6.869,6.869,6.869
USDSEK,20050224,211900,6.869,6.869,6.869,6.869
USDSEK,20050224,212000,6.869,6.869,6.869,6.869
USDSEK,20050224,212100,6.868,6.868,6.868,6.868
USDSEK,20050224,212200,6.867,6.867,6.867,6.867
USDSEK,20050224,212300,6.867,6.867,6.867,6.867
USDSEK,20050224,212400,6.867,6.868,6.867,6.868
USDSEK,20050224,212500,6.867,6.867,6.867,6.867
USDSEK,20050224,212600,6.866,6.867,6.866,6.866
USDSEK,20050224,212700,6.866,6.866,6.866,6.866
USDSEK,20050224,212800,6.867,6.867,6.867,6.867
USDSEK,20050224,212900,6.867,6.867,6.867,6.867
USDSEK,20050224,213000,6.866,6.867,6.866,6.867
USDSEK,20050224,213100,6.867,6.867,6.867,6.867
USDSEK,20050224,213200,6.866,6.867,6.866,6.867
USDSEK,20050224,213300,6.867,6.867,6.867,6.867
USDSEK,20050224,213400,6.867,6.867,6.867,6.867
USDSEK,20050224,213500,6.867,6.867,6.867,6.867
USDSEK,20050224,213600,6.867,6.867,6.867,6.867
USDSEK,20050224,213700,6.866,6.867,6.866,6.867
USDSEK,20050224,213800,6.868,6.868,6.867,6.868
USDSEK,20050224,213900,6.868,6.868,6.868,6.868
USDSEK,20050224,214000,6.867,6.868,6.867,6.868
USDSEK,20050224,214100,6.868,6.868,6.868,6.868
USDSEK,20050224,214200,6.868,6.868,6.868,6.868
USDSEK,20050224,214300,6.868,6.868,6.868,6.868
USDSEK,20050224,214400,6.869,6.869,6.869,6.869
USDSEK,20050224,214500,6.869,6.869,6.868,6.868
USDSEK,20050224,214600,6.867,6.867,6.867,6.867
USDSEK,20050224,214700,6.868,6.868,6.868,6.868
USDSEK,20050224,214800,6.867,6.868,6.867,6.867
USDSEK,20050224,214900,6.867,6.867,6.867,6.867
USDSEK,20050224,215000,6.868,6.868,6.868,6.868
USDSEK,20050224,215100,6.868,6.868,6.868,6.868
USDSEK,20050224,215200,6.868,6.868,6.868,6.868
USDSEK,20050224,215300,6.868,6.868,6.868,6.868
USDSEK,20050224,215400,6.869,6.869,6.868,6.868
USDSEK,20050224,215500,6.867,6.867,6.867,6.867
USDSEK,20050224,215600,6.867,6.867,6.867,6.867
USDSEK,20050224,215700,6.866,6.866,6.865,6.865
USDSEK,20050224,215800,6.865,6.865,6.865,6.865
USDSEK,20050224,215900,6.865,6.865,6.865,6.865
USDSEK,20050224,220000,6.866,6.866,6.866,6.866
USDSEK,20050224,220100,6.866,6.866,6.866,6.866
USDSEK,20050224,220200,6.866,6.866,6.866,6.866
USDSEK,20050224,220300,6.866,6.866,6.865,6.865
USDSEK,20050224,220400,6.866,6.866,6.865,6.865
USDSEK,20050224,220500,6.865,6.865,6.865,6.865
USDSEK,20050224,220600,6.866,6.867,6.866,6.866
USDSEK,20050224,220700,6.867,6.867,6.867,6.867
USDSEK,20050224,220800,6.867,6.867,6.866,6.866
USDSEK,20050224,220900,6.866,6.866,6.866,6.866
USDSEK,20050224,221000,6.865,6.865,6.865,6.865
USDSEK,20050224,221100,6.865,6.865,6.865,6.865
USDSEK,20050224,221200,6.866,6.866,6.866,6.866
USDSEK,20050224,221300,6.866,6.867,6.866,6.867
USDSEK,20050224,221400,6.866,6.867,6.866,6.866
USDSEK,20050224,221500,6.866,6.866,6.866,6.866
USDSEK,20050224,221600,6.867,6.867,6.867,6.867
USDSEK,20050224,221700,6.867,6.867,6.867,6.867
USDSEK,20050224,221800,6.867,6.867,6.867,6.867
USDSEK,20050224,221900,6.867,6.867,6.867,6.867
USDSEK,20050224,222000,6.866,6.866,6.865,6.865
USDSEK,20050224,222100,6.866,6.867,6.866,6.867
USDSEK,20050224,222200,6.867,6.867,6.867,6.867
USDSEK,20050224,222300,6.868,6.868,6.868,6.868
USDSEK,20050224,222400,6.868,6.869,6.868,6.869
USDSEK,20050224,222500,6.868,6.868,6.866,6.866
USDSEK,20050224,222600,6.867,6.867,6.866,6.867
USDSEK,20050224,222700,6.866,6.866,6.866,6.866
USDSEK,20050224,222800,6.865,6.866,6.865,6.866
USDSEK,20050224,222900,6.865,6.866,6.865,6.866
USDSEK,20050224,223000,6.866,6.866,6.865,6.865
USDSEK,20050224,223100,6.865,6.865,6.864,6.865
USDSEK,20050224,223200,6.866,6.867,6.866,6.867
USDSEK,20050224,223300,6.866,6.866,6.866,6.866
USDSEK,20050224,223400,6.867,6.868,6.867,6.868
USDSEK,20050224,223500,6.867,6.868,6.867,6.867
USDSEK,20050224,223600,6.867,6.868,6.867,6.868
USDSEK,20050224,223700,6.868,6.869,6.868,6.869
USDSEK,20050224,223800,6.869,6.869,6.869,6.869
USDSEK,20050224,223900,6.869,6.869,6.869,6.869
USDSEK,20050224,224000,6.870,6.870,6.870,6.870
USDSEK,20050224,224100,6.870,6.871,6.870,6.871
USDSEK,20050224,224200,6.869,6.869,6.869,6.869
USDSEK,20050224,224300,6.869,6.870,6.869,6.870
USDSEK,20050224,224400,6.869,6.869,6.869,6.869
USDSEK,20050224,224500,6.869,6.869,6.868,6.869
USDSEK,20050224,224600,6.870,6.871,6.869,6.869
USDSEK,20050224,224700,6.870,6.870,6.870,6.870
USDSEK,20050224,224800,6.870,6.870,6.868,6.868
USDSEK,20050224,224900,6.869,6.869,6.869,6.869
USDSEK,20050224,225000,6.869,6.869,6.869,6.869
USDSEK,20050224,225100,6.869,6.869,6.869,6.869
USDSEK,20050224,225200,6.869,6.869,6.869,6.869
USDSEK,20050224,225300,6.869,6.869,6.869,6.869
USDSEK,20050224,225400,6.868,6.868,6.866,6.866
USDSEK,20050224,225500,6.866,6.866,6.866,6.866
USDSEK,20050224,225600,6.867,6.868,6.867,6.868
USDSEK,20050224,225700,6.868,6.868,6.868,6.868
USDSEK,20050224,225800,6.868,6.868,6.868,6.868
USDSEK,20050224,225900,6.867,6.868,6.867,6.868
USDSEK,20050224,230000,6.869,6.870,6.869,6.870
USDSEK,20050224,230100,6.871,6.871,6.869,6.869
USDSEK,20050224,230200,6.868,6.869,6.868,6.869
USDSEK,20050224,230300,6.870,6.870,6.870,6.870
USDSEK,20050224,230400,6.869,6.869,6.868,6.868
USDSEK,20050224,230500,6.867,6.867,6.867,6.867
USDSEK,20050224,230600,6.867,6.867,6.867,6.867
USDSEK,20050224,230700,6.867,6.868,6.867,6.868
USDSEK,20050224,230800,6.868,6.868,6.868,6.868
USDSEK,20050224,230900,6.868,6.868,6.868,6.868
USDSEK,20050224,231000,6.868,6.868,6.868,6.868
USDSEK,20050224,231100,6.868,6.868,6.868,6.868
USDSEK,20050224,231200,6.867,6.867,6.867,6.867
USDSEK,20050224,231300,6.867,6.867,6.867,6.867
USDSEK,20050224,231400,6.866,6.866,6.865,6.866
USDSEK,20050224,231500,6.865,6.866,6.865,6.866
USDSEK,20050224,231600,6.866,6.866,6.865,6.865
USDSEK,20050224,231700,6.866,6.866,6.865,6.865
USDSEK,20050224,231800,6.865,6.866,6.865,6.865
USDSEK,20050224,231900,6.865,6.866,6.865,6.866
USDSEK,20050224,232000,6.866,6.866,6.866,6.866
USDSEK,20050224,232100,6.866,6.866,6.866,6.866
USDSEK,20050224,232200,6.866,6.866,6.866,6.866
USDSEK,20050224,232300,6.866,6.866,6.866,6.866
USDSEK,20050224,232400,6.866,6.866,6.866,6.866
USDSEK,20050224,232500,6.865,6.866,6.865,6.866
USDSEK,20050224,232600,6.866,6.866,6.866,6.866
USDSEK,20050224,232700,6.866,6.866,6.866,6.866
USDSEK,20050224,232800,6.867,6.867,6.867,6.867
USDSEK,20050224,232900,6.867,6.867,6.867,6.867
USDSEK,20050224,233000,6.867,6.867,6.867,6.867
USDSEK,20050224,233100,6.867,6.868,6.867,6.868
USDSEK,20050224,233200,6.868,6.868,6.868,6.868
USDSEK,20050224,233300,6.868,6.869,6.868,6.869
USDSEK,20050224,233400,6.870,6.870,6.870,6.870
USDSEK,20050224,233500,6.870,6.870,6.870,6.870
USDSEK,20050224,233600,6.870,6.871,6.870,6.871
USDSEK,20050224,233700,6.872,6.872,6.872,6.872
USDSEK,20050224,233800,6.872,6.872,6.872,6.872
USDSEK,20050224,233900,6.872,6.873,6.872,6.872
USDSEK,20050224,234000,6.872,6.872,6.872,6.872
USDSEK,20050224,234100,6.873,6.873,6.873,6.873
USDSEK,20050224,234200,6.874,6.874,6.873,6.873
USDSEK,20050224,234300,6.873,6.873,6.873,6.873
USDSEK,20050224,234400,6.873,6.873,6.873,6.873
USDSEK,20050224,234500,6.873,6.873,6.873,6.873
USDSEK,20050224,234600,6.873,6.873,6.873,6.873
USDSEK,20050224,234700,6.873,6.873,6.873,6.873
USDSEK,20050224,234800,6.873,6.873,6.873,6.873
USDSEK,20050224,234900,6.873,6.874,6.873,6.874
USDSEK,20050224,235000,6.874,6.874,6.874,6.874
USDSEK,20050224,235100,6.873,6.874,6.873,6.874
USDSEK,20050224,235200,6.874,6.874,6.874,6.874
USDSEK,20050224,235300,6.874,6.874,6.874,6.874
USDSEK,20050224,235400,6.874,6.874,6.874,6.874
USDSEK,20050224,235500,6.874,6.874,6.874,6.874
USDSEK,20050224,235600,6.874,6.874,6.874,6.874
USDSEK,20050224,235700,6.874,6.874,6.874,6.874
USDSEK,20050224,235800,6.874,6.874,6.874,6.874
USDSEK,20050224,235900,6.873,6.874,6.873,6.874
USDSEK,20050225,000000,6.873,6.873,6.873,6.873
USDSGD,20050224,000100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,000200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,000300,1.6272,1.6277,1.6272,1.6276
USDSGD,20050224,000400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,000500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,000600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,000700,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,000800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,000900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,001800,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,001900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,002000,1.6284,1.6285,1.6279,1.6279
USDSGD,20050224,002100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,002900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,003500,1.6279,1.6283,1.6279,1.6283
USDSGD,20050224,003600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,003700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,003800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,003900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,004000,1.6283,1.6283,1.6282,1.6282
USDSGD,20050224,004100,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004200,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004300,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004700,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004800,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,004900,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,005000,1.6281,1.6283,1.6281,1.6283
USDSGD,20050224,005100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005500,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,005900,1.6284,1.6284,1.6283,1.6283
USDSGD,20050224,010000,1.6283,1.6284,1.6283,1.6284
USDSGD,20050224,010100,1.6283,1.6286,1.6283,1.6286
USDSGD,20050224,010200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,010300,1.6287,1.6288,1.6287,1.6288
USDSGD,20050224,010400,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,010500,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,010600,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,010700,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,010800,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,010900,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,011000,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,011100,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,011200,1.6290,1.6290,1.6290,1.6290
USDSGD,20050224,011300,1.6289,1.6289,1.6288,1.6288
USDSGD,20050224,011400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,011500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,011600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,011700,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,011800,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,011900,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,012000,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,012700,1.6287,1.6287,1.6286,1.6286
USDSGD,20050224,012800,1.6285,1.6285,1.6285,1.6285
USDSGD,20050224,012900,1.6285,1.6285,1.6285,1.6285
USDSGD,20050224,013000,1.6285,1.6285,1.6285,1.6285
USDSGD,20050224,013100,1.6285,1.6285,1.6281,1.6281
USDSGD,20050224,013200,1.6280,1.6281,1.6280,1.6281
USDSGD,20050224,013300,1.6281,1.6281,1.6280,1.6280
USDSGD,20050224,013400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,013500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,013600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,013700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,013800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,013900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,014000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,014100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,014200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,014300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,014400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,014500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,014600,1.6279,1.6280,1.6279,1.6280
USDSGD,20050224,014700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,014800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,014900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,015800,1.6279,1.6279,1.6278,1.6278
USDSGD,20050224,015900,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,020000,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,020100,1.6277,1.6278,1.6277,1.6278
USDSGD,20050224,020200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,020300,1.6277,1.6277,1.6274,1.6274
USDSGD,20050224,020400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,020500,1.6273,1.6273,1.6272,1.6272
USDSGD,20050224,020600,1.6271,1.6271,1.6270,1.6270
USDSGD,20050224,020700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,020800,1.6269,1.6270,1.6269,1.6270
USDSGD,20050224,020900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021100,1.6268,1.6269,1.6268,1.6269
USDSGD,20050224,021200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,021300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,021400,1.6269,1.6270,1.6269,1.6270
USDSGD,20050224,021500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,021900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,022000,1.6270,1.6270,1.6269,1.6269
USDSGD,20050224,022100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,022200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,022300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,022400,1.6268,1.6268,1.6267,1.6267
USDSGD,20050224,022500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,022600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,022700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,022800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,022900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,023000,1.6266,1.6266,1.6265,1.6265
USDSGD,20050224,023100,1.6264,1.6264,1.6263,1.6263
USDSGD,20050224,023200,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,023300,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,023400,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,023500,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,023600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,023700,1.6262,1.6264,1.6262,1.6264
USDSGD,20050224,023800,1.6265,1.6268,1.6265,1.6268
USDSGD,20050224,023900,1.6267,1.6268,1.6266,1.6268
USDSGD,20050224,024000,1.6269,1.6269,1.6268,1.6269
USDSGD,20050224,024100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,024200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,024300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,024400,1.6267,1.6267,1.6266,1.6266
USDSGD,20050224,024500,1.6267,1.6268,1.6267,1.6268
USDSGD,20050224,024600,1.6270,1.6272,1.6270,1.6272
USDSGD,20050224,024700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,024800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,024900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,025000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,025100,1.6267,1.6267,1.6266,1.6266
USDSGD,20050224,025200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025500,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025600,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025700,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,025900,1.6266,1.6266,1.6265,1.6265
USDSGD,20050224,030000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030500,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030600,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030700,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030800,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,030900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,031000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,031100,1.6266,1.6266,1.6265,1.6265
USDSGD,20050224,031200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,031300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,031400,1.6264,1.6264,1.6264,1.6264
USDSGD,20050224,031500,1.6264,1.6264,1.6263,1.6263
USDSGD,20050224,031600,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,031700,1.6264,1.6264,1.6262,1.6262
USDSGD,20050224,031800,1.6261,1.6261,1.6260,1.6260
USDSGD,20050224,031900,1.6259,1.6259,1.6259,1.6259
USDSGD,20050224,032000,1.6259,1.6260,1.6259,1.6260
USDSGD,20050224,032100,1.6260,1.6260,1.6260,1.6260
USDSGD,20050224,032200,1.6260,1.6260,1.6260,1.6260
USDSGD,20050224,032300,1.6261,1.6261,1.6261,1.6261
USDSGD,20050224,032400,1.6261,1.6261,1.6261,1.6261
USDSGD,20050224,032500,1.6261,1.6261,1.6261,1.6261
USDSGD,20050224,032600,1.6261,1.6263,1.6261,1.6263
USDSGD,20050224,032700,1.6263,1.6263,1.6263,1.6263
USDSGD,20050224,032800,1.6264,1.6265,1.6264,1.6265
USDSGD,20050224,032900,1.6265,1.6268,1.6265,1.6268
USDSGD,20050224,033000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,033100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,033200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,033300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,033400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,033500,1.6269,1.6270,1.6269,1.6270
USDSGD,20050224,033600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,033700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,033800,1.6270,1.6270,1.6269,1.6269
USDSGD,20050224,033900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034700,1.6268,1.6269,1.6267,1.6269
USDSGD,20050224,034800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,034900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,035000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,035100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,035900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,040500,1.6269,1.6271,1.6269,1.6271
USDSGD,20050224,040700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,040800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,040900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,041600,1.6271,1.6271,1.6270,1.6270
USDSGD,20050224,041700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,041800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,041900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,042800,1.6271,1.6271,1.6270,1.6270
USDSGD,20050224,042900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,043000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,043600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,043700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,043800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,043900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,044800,1.6271,1.6272,1.6271,1.6272
USDSGD,20050224,044900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,045000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,045100,1.6273,1.6274,1.6273,1.6274
USDSGD,20050224,045200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,045300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,045400,1.6274,1.6275,1.6274,1.6275
USDSGD,20050224,045500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,045600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,045700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,045800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,045900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,050000,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,050100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,050200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,050300,1.6274,1.6274,1.6273,1.6273
USDSGD,20050224,050400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,050500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,050600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,050700,1.6274,1.6274,1.6273,1.6273
USDSGD,20050224,050800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,050900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,051000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,051100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,051200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,051300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,051400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,051500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,051600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,051700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,051800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,051900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,052400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,052500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,052600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,052800,1.6272,1.6272,1.6271,1.6271
USDSGD,20050224,052900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,053000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,053100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,053200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,053300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,053400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,053500,1.6272,1.6272,1.6271,1.6271
USDSGD,20050224,053600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,053700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,053800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,053900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,054900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,055500,1.6271,1.6272,1.6271,1.6272
USDSGD,20050224,055600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,055700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,055800,1.6274,1.6275,1.6274,1.6275
USDSGD,20050224,055900,1.6275,1.6275,1.6274,1.6274
USDSGD,20050224,060000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060100,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060200,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060300,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060400,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060500,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060600,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,060700,1.6274,1.6274,1.6271,1.6271
USDSGD,20050224,060800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,060900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,061900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,062000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062100,1.6270,1.6270,1.6269,1.6270
USDSGD,20050224,062200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,062700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,062800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,062900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,063000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,063100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063500,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,063900,1.6270,1.6270,1.6268,1.6268
USDSGD,20050224,064000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,064700,1.6268,1.6268,1.6266,1.6266
USDSGD,20050224,064800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,064900,1.6263,1.6265,1.6263,1.6265
USDSGD,20050224,065000,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,065100,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,065200,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,065300,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,065400,1.6265,1.6265,1.6265,1.6265
USDSGD,20050224,065500,1.6265,1.6265,1.6264,1.6264
USDSGD,20050224,065600,1.6265,1.6266,1.6265,1.6266
USDSGD,20050224,065700,1.6269,1.6271,1.6269,1.6271
USDSGD,20050224,065800,1.6270,1.6270,1.6269,1.6270
USDSGD,20050224,065900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,070000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,070100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,070700,1.6269,1.6270,1.6269,1.6270
USDSGD,20050224,070800,1.6270,1.6271,1.6270,1.6270
USDSGD,20050224,070900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,071500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,071600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,071700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,071800,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,071900,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,072000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,072100,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,072200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,072300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,072900,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073000,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073200,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,073900,1.6268,1.6268,1.6267,1.6267
USDSGD,20050224,074000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,074100,1.6268,1.6273,1.6268,1.6273
USDSGD,20050224,074200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,074300,1.6271,1.6273,1.6271,1.6273
USDSGD,20050224,074400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,074500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,074600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,074700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,074900,1.6273,1.6276,1.6273,1.6276
USDSGD,20050224,075000,1.6278,1.6279,1.6278,1.6279
USDSGD,20050224,075100,1.6280,1.6280,1.6279,1.6279
USDSGD,20050224,075200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,075300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,075400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,075500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,075600,1.6278,1.6278,1.6277,1.6277
USDSGD,20050224,075700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,075800,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,075900,1.6276,1.6276,1.6274,1.6274
USDSGD,20050224,080000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,080100,1.6273,1.6273,1.6271,1.6271
USDSGD,20050224,080200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,080300,1.6270,1.6270,1.6268,1.6268
USDSGD,20050224,080400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,080500,1.6268,1.6268,1.6267,1.6268
USDSGD,20050224,080600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,080700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,080800,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,080900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,081000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,081100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,081200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,081900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,082000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,082100,1.6269,1.6269,1.6267,1.6267
USDSGD,20050224,082200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,082300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,082400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,082500,1.6266,1.6267,1.6266,1.6267
USDSGD,20050224,082600,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,082700,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,082800,1.6263,1.6265,1.6263,1.6265
USDSGD,20050224,082900,1.6265,1.6266,1.6265,1.6266
USDSGD,20050224,083000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,083100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,083200,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,083300,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,083400,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,083500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050224,083600,1.6267,1.6271,1.6267,1.6271
USDSGD,20050224,083700,1.6270,1.6270,1.6269,1.6269
USDSGD,20050224,083800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,083900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,084000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,084100,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,084200,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,084300,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,084400,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,084500,1.6268,1.6268,1.6263,1.6263
USDSGD,20050224,084600,1.6265,1.6266,1.6265,1.6266
USDSGD,20050224,084700,1.6266,1.6267,1.6266,1.6267
USDSGD,20050224,084800,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,084900,1.6267,1.6267,1.6266,1.6266
USDSGD,20050224,085000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,085100,1.6267,1.6267,1.6266,1.6266
USDSGD,20050224,085200,1.6266,1.6267,1.6266,1.6267
USDSGD,20050224,085300,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,085400,1.6270,1.6270,1.6269,1.6269
USDSGD,20050224,085500,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,085600,1.6268,1.6269,1.6268,1.6269
USDSGD,20050224,085700,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,085800,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,085900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,090000,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,090100,1.6268,1.6268,1.6268,1.6268
USDSGD,20050224,090200,1.6267,1.6268,1.6266,1.6266
USDSGD,20050224,090300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,090400,1.6267,1.6267,1.6265,1.6265
USDSGD,20050224,090500,1.6264,1.6264,1.6263,1.6263
USDSGD,20050224,090600,1.6264,1.6264,1.6264,1.6264
USDSGD,20050224,090700,1.6264,1.6267,1.6264,1.6267
USDSGD,20050224,090800,1.6268,1.6268,1.6267,1.6267
USDSGD,20050224,090900,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091000,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091100,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091300,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091400,1.6266,1.6266,1.6266,1.6266
USDSGD,20050224,091500,1.6266,1.6277,1.6266,1.6277
USDSGD,20050224,091600,1.6276,1.6278,1.6276,1.6278
USDSGD,20050224,091700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,091800,1.6279,1.6280,1.6277,1.6277
USDSGD,20050224,091900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,092000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,092100,1.6272,1.6273,1.6271,1.6272
USDSGD,20050224,092200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,092300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,092400,1.6273,1.6274,1.6273,1.6274
USDSGD,20050224,092500,1.6273,1.6273,1.6272,1.6272
USDSGD,20050224,092600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,092700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,092800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,092900,1.6273,1.6276,1.6273,1.6276
USDSGD,20050224,093000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,093100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,093200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,093300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,093400,1.6275,1.6275,1.6274,1.6274
USDSGD,20050224,093500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,093600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,093700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,093800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,093900,1.6275,1.6277,1.6275,1.6277
USDSGD,20050224,094000,1.6277,1.6278,1.6277,1.6278
USDSGD,20050224,094100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,094200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,094300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094800,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,094900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,095500,1.6279,1.6279,1.6277,1.6277
USDSGD,20050224,095600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,095700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,095800,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,095900,1.6274,1.6277,1.6274,1.6277
USDSGD,20050224,100000,1.6276,1.6277,1.6276,1.6277
USDSGD,20050224,100100,1.6277,1.6277,1.6276,1.6277
USDSGD,20050224,100200,1.6277,1.6280,1.6277,1.6280
USDSGD,20050224,100300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,100400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,100500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,100600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,100700,1.6279,1.6279,1.6275,1.6279
USDSGD,20050224,100800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,100900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,101000,1.6280,1.6282,1.6280,1.6282
USDSGD,20050224,101100,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,101200,1.6281,1.6283,1.6281,1.6283
USDSGD,20050224,101300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,101400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,101500,1.6282,1.6283,1.6282,1.6283
USDSGD,20050224,101600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,101700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,101800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,101900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,102000,1.6285,1.6287,1.6285,1.6287
USDSGD,20050224,102100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102200,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,102800,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,102900,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,103000,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,103100,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,103200,1.6288,1.6288,1.6288,1.6288
USDSGD,20050224,103300,1.6288,1.6289,1.6288,1.6289
USDSGD,20050224,103500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050224,103600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050224,103700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050224,103800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050224,103900,1.6289,1.6289,1.6285,1.6285
USDSGD,20050224,104000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,104100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,104200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,104300,1.6283,1.6284,1.6283,1.6284
USDSGD,20050224,104400,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,104500,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,104600,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,104700,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,104800,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,104900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,105000,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,105100,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,105200,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,105300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,105400,1.6284,1.6285,1.6284,1.6284
USDSGD,20050224,105500,1.6284,1.6285,1.6284,1.6285
USDSGD,20050224,105600,1.6285,1.6285,1.6285,1.6285
USDSGD,20050224,105700,1.6285,1.6285,1.6285,1.6285
USDSGD,20050224,105800,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,105900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,110000,1.6281,1.6281,1.6279,1.6279
USDSGD,20050224,110100,1.6278,1.6278,1.6276,1.6276
USDSGD,20050224,110200,1.6277,1.6277,1.6276,1.6276
USDSGD,20050224,110300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,110400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,110500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,110600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,110700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,110800,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,110900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111300,1.6280,1.6280,1.6277,1.6277
USDSGD,20050224,111400,1.6275,1.6276,1.6275,1.6276
USDSGD,20050224,111500,1.6276,1.6280,1.6276,1.6280
USDSGD,20050224,111600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,111900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,112000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,112100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,112200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,112800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,112900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113200,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113300,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113400,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113500,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113600,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113700,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113800,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,113900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,114000,1.6279,1.6279,1.6276,1.6276
USDSGD,20050224,114100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,114200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,114300,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,114400,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,114500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,114600,1.6277,1.6277,1.6273,1.6275
USDSGD,20050224,114700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,114800,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,114900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,115000,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,115100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,115200,1.6277,1.6277,1.6276,1.6276
USDSGD,20050224,115300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,115900,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120000,1.6275,1.6276,1.6275,1.6276
USDSGD,20050224,120100,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120200,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120300,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120400,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120500,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120800,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,120900,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,121500,1.6276,1.6276,1.6273,1.6273
USDSGD,20050224,121700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,121800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,121900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,122500,1.6273,1.6274,1.6273,1.6274
USDSGD,20050224,122600,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,122700,1.6275,1.6275,1.6275,1.6275
USDSGD,20050224,122800,1.6275,1.6277,1.6275,1.6277
USDSGD,20050224,122900,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,123000,1.6279,1.6279,1.6278,1.6278
USDSGD,20050224,123100,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,123200,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,123300,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,123400,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,123500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,123600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,123700,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,123800,1.6277,1.6280,1.6277,1.6280
USDSGD,20050224,123900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124400,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124500,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124600,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,124900,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,125000,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,125100,1.6281,1.6281,1.6280,1.6280
USDSGD,20050224,125200,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,125300,1.6280,1.6280,1.6280,1.6280
USDSGD,20050224,125400,1.6279,1.6279,1.6276,1.6277
USDSGD,20050224,125500,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,125600,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,125700,1.6276,1.6276,1.6275,1.6275
USDSGD,20050224,125800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,125900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,130000,1.6273,1.6273,1.6272,1.6272
USDSGD,20050224,130100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,130200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,130300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,130400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,130500,1.6271,1.6271,1.6270,1.6270
USDSGD,20050224,130600,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,130700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,130800,1.6272,1.6274,1.6272,1.6274
USDSGD,20050224,130900,1.6273,1.6273,1.6272,1.6272
USDSGD,20050224,131000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,131900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,132900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133300,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133400,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133500,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,133800,1.6274,1.6274,1.6273,1.6274
USDSGD,20050224,133900,1.6273,1.6275,1.6273,1.6275
USDSGD,20050224,134000,1.6274,1.6277,1.6274,1.6277
USDSGD,20050224,134100,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,134200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,134300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,134400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,134500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,134600,1.6276,1.6276,1.6273,1.6273
USDSGD,20050224,134700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,134800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,134900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135400,1.6273,1.6275,1.6273,1.6273
USDSGD,20050224,135500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,135900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,140000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,140100,1.6273,1.6273,1.6271,1.6272
USDSGD,20050224,140200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,140900,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,141000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,141100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,141200,1.6271,1.6273,1.6271,1.6273
USDSGD,20050224,141300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,141400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,141500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,141600,1.6272,1.6272,1.6271,1.6271
USDSGD,20050224,141700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,141800,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,141900,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,142100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142600,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142700,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,142800,1.6271,1.6271,1.6270,1.6270
USDSGD,20050224,142900,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,143000,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,143100,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,143200,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,143300,1.6272,1.6272,1.6270,1.6270
USDSGD,20050224,143400,1.6270,1.6270,1.6270,1.6270
USDSGD,20050224,143500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,143600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,143700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,143800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,143900,1.6269,1.6271,1.6269,1.6271
USDSGD,20050224,144000,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144100,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144200,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144300,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144400,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144500,1.6271,1.6271,1.6271,1.6271
USDSGD,20050224,144600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050224,144700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,144800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,144900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145400,1.6273,1.6273,1.6271,1.6271
USDSGD,20050224,145500,1.6272,1.6273,1.6272,1.6273
USDSGD,20050224,145600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,145900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,150000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,150100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,150200,1.6273,1.6276,1.6273,1.6276
USDSGD,20050224,150300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,150400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,150500,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,150600,1.6275,1.6275,1.6274,1.6274
USDSGD,20050224,150700,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,150800,1.6274,1.6276,1.6274,1.6276
USDSGD,20050224,150900,1.6275,1.6275,1.6274,1.6274
USDSGD,20050224,151000,1.6274,1.6274,1.6274,1.6274
USDSGD,20050224,151100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151200,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151300,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151400,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151500,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151600,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151700,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151800,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,151900,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,152000,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,152100,1.6273,1.6273,1.6273,1.6273
USDSGD,20050224,152200,1.6273,1.6273,1.6269,1.6269
USDSGD,20050224,152300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,152900,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153000,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153100,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153200,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153300,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153400,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153500,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153600,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153700,1.6269,1.6269,1.6269,1.6269
USDSGD,20050224,153800,1.6273,1.6275,1.6273,1.6275
USDSGD,20050224,153900,1.6276,1.6279,1.6276,1.6277
USDSGD,20050224,154000,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,154100,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,154200,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,154300,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,154400,1.6276,1.6276,1.6276,1.6276
USDSGD,20050224,154500,1.6280,1.6280,1.6278,1.6278
USDSGD,20050224,154600,1.6277,1.6277,1.6277,1.6277
USDSGD,20050224,154700,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,154800,1.6278,1.6278,1.6278,1.6278
USDSGD,20050224,154900,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,155000,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,155100,1.6279,1.6279,1.6279,1.6279
USDSGD,20050224,155200,1.6280,1.6281,1.6280,1.6281
USDSGD,20050224,155300,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,155400,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,155500,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,155600,1.6281,1.6281,1.6281,1.6281
USDSGD,20050224,155700,1.6282,1.6282,1.6282,1.6282
USDSGD,20050224,155800,1.6282,1.6284,1.6282,1.6283
USDSGD,20050224,155900,1.6284,1.6284,1.6284,1.6284
USDSGD,20050224,160000,1.6285,1.6286,1.6285,1.6286
USDSGD,20050224,160100,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160200,1.6286,1.6287,1.6286,1.6287
USDSGD,20050224,160300,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160400,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050224,160900,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161000,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161100,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161200,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161300,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161400,1.6286,1.6286,1.6286,1.6286
USDSGD,20050224,161500,1.6284,1.6284,1.6283,1.6283
USDSGD,20050224,161600,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,161700,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,161800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,161900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162400,1.6283,1.6283,1.6283,1.6283
USDSGD,20050224,162500,1.6283,1.6287,1.6283,1.6287
USDSGD,20050224,162600,1.6288,1.6291,1.6288,1.6288
USDSGD,20050224,162700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050224,162800,1.6289,1.6292,1.6289,1.6292
USDSGD,20050224,162900,1.6293,1.6294,1.6293,1.6294
USDSGD,20050224,163000,1.6296,1.6298,1.6295,1.6298
USDSGD,20050224,163100,1.6300,1.6303,1.6300,1.6303
USDSGD,20050224,163200,1.6304,1.6304,1.6304,1.6304
USDSGD,20050224,163300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,163400,1.6303,1.6303,1.6301,1.6301
USDSGD,20050224,163500,1.6301,1.6301,1.6301,1.6301
USDSGD,20050224,163600,1.6301,1.6301,1.6301,1.6301
USDSGD,20050224,163700,1.6303,1.6307,1.6303,1.6307
USDSGD,20050224,163800,1.6308,1.6309,1.6308,1.6309
USDSGD,20050224,163900,1.6312,1.6312,1.6311,1.6312
USDSGD,20050224,164000,1.6313,1.6314,1.6313,1.6314
USDSGD,20050224,164100,1.6313,1.6313,1.6310,1.6310
USDSGD,20050224,164200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,164300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050224,164400,1.6312,1.6312,1.6307,1.6309
USDSGD,20050224,164500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,164600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,164700,1.6308,1.6311,1.6308,1.6311
USDSGD,20050224,164800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,164900,1.6313,1.6313,1.6312,1.6312
USDSGD,20050224,165100,1.6312,1.6313,1.6312,1.6313
USDSGD,20050224,165200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,165300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,165400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,165500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,165600,1.6312,1.6312,1.6310,1.6311
USDSGD,20050224,165700,1.6311,1.6311,1.6310,1.6310
USDSGD,20050224,165800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,165900,1.6311,1.6311,1.6310,1.6310
USDSGD,20050224,170000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,170100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,170200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,170300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,170400,1.6309,1.6309,1.6307,1.6307
USDSGD,20050224,170500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,170600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,170700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,170800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,170900,1.6308,1.6310,1.6308,1.6310
USDSGD,20050224,171000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,171100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,171200,1.6310,1.6310,1.6309,1.6309
USDSGD,20050224,171300,1.6306,1.6306,1.6305,1.6305
USDSGD,20050224,171400,1.6303,1.6305,1.6303,1.6305
USDSGD,20050224,171500,1.6305,1.6306,1.6305,1.6306
USDSGD,20050224,171600,1.6307,1.6307,1.6306,1.6306
USDSGD,20050224,171700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,171800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,171900,1.6308,1.6308,1.6303,1.6303
USDSGD,20050224,172000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172500,1.6303,1.6303,1.6301,1.6301
USDSGD,20050224,172600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,172900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,173000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,173100,1.6303,1.6305,1.6303,1.6305
USDSGD,20050224,173200,1.6304,1.6305,1.6303,1.6303
USDSGD,20050224,173300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,173400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,173500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050224,173600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,173700,1.6306,1.6306,1.6305,1.6305
USDSGD,20050224,173800,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,173900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,174000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,174100,1.6301,1.6301,1.6301,1.6301
USDSGD,20050224,174200,1.6301,1.6301,1.6301,1.6301
USDSGD,20050224,174300,1.6301,1.6301,1.6301,1.6301
USDSGD,20050224,174400,1.6301,1.6301,1.6298,1.6299
USDSGD,20050224,174500,1.6300,1.6300,1.6299,1.6299
USDSGD,20050224,174600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050224,174700,1.6296,1.6296,1.6295,1.6295
USDSGD,20050224,174800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050224,174900,1.6295,1.6295,1.6294,1.6294
USDSGD,20050224,175000,1.6295,1.6296,1.6295,1.6296
USDSGD,20050224,175100,1.6297,1.6300,1.6297,1.6300
USDSGD,20050224,175200,1.6301,1.6304,1.6301,1.6304
USDSGD,20050224,175300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,175400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,175500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050224,175600,1.6305,1.6308,1.6305,1.6308
USDSGD,20050224,175700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,175800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,175900,1.6312,1.6312,1.6310,1.6310
USDSGD,20050224,180000,1.6307,1.6309,1.6306,1.6309
USDSGD,20050224,180100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,180200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,180300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,180400,1.6308,1.6308,1.6307,1.6307
USDSGD,20050224,180500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,180600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,180700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,180800,1.6305,1.6307,1.6305,1.6307
USDSGD,20050224,180900,1.6306,1.6306,1.6305,1.6305
USDSGD,20050224,181000,1.6305,1.6306,1.6305,1.6306
USDSGD,20050224,181100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,181900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,182900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050224,183900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,184900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,185500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,185600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,185700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,185800,1.6309,1.6309,1.6308,1.6308
USDSGD,20050224,185900,1.6308,1.6310,1.6308,1.6310
USDSGD,20050224,190000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,190100,1.6310,1.6311,1.6310,1.6311
USDSGD,20050224,190200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050224,190300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050224,190400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050224,190500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,190600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,190700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,190800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050224,190900,1.6308,1.6309,1.6308,1.6309
USDSGD,20050224,191000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,191100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,191900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,192900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050224,193900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,194900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,195900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,200900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,201900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,202000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,202100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,202200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,202300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,202400,1.6315,1.6315,1.6314,1.6314
USDSGD,20050224,202500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,202600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,202700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,202800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,202900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,203900,1.6314,1.6315,1.6314,1.6315
USDSGD,20050224,204000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,204900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,205900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,210900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,211000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,211100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,211200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,211300,1.6315,1.6315,1.6314,1.6314
USDSGD,20050224,211400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,211500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,211600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,211700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,211800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,211900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,212900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,213900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,214900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,215900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,220000,1.6314,1.6314,1.6313,1.6313
USDSGD,20050224,220100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,220900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,221900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,222000,1.6314,1.6314,1.6313,1.6313
USDSGD,20050224,222100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050224,222700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,222800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,222900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,223900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,224000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,224100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,224900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050224,225600,1.6310,1.6312,1.6310,1.6312
USDSGD,20050224,225700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,225800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,225900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,230000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,230100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,230200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050224,230300,1.6312,1.6314,1.6312,1.6314
USDSGD,20050224,230400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,230500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,230600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,230700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,230800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,230900,1.6314,1.6315,1.6314,1.6315
USDSGD,20050224,231000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050224,231100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,231900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,232900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050224,233900,1.6314,1.6314,1.6310,1.6310
USDSGD,20050224,234000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,234900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050224,235900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000000,1.6309,1.6309,1.6309,1.6309
USDZAR,20050224,000100,5.779,5.779,5.779,5.779
USDZAR,20050224,000200,5.779,5.779,5.779,5.779
USDZAR,20050224,000300,5.779,5.779,5.779,5.779
USDZAR,20050224,000400,5.779,5.779,5.779,5.779
USDZAR,20050224,000500,5.779,5.779,5.779,5.779
USDZAR,20050224,000600,5.779,5.779,5.779,5.779
USDZAR,20050224,000700,5.779,5.779,5.779,5.779
USDZAR,20050224,000800,5.779,5.779,5.779,5.779
USDZAR,20050224,000900,5.779,5.779,5.779,5.779
USDZAR,20050224,001000,5.779,5.779,5.779,5.779
USDZAR,20050224,001100,5.779,5.779,5.779,5.779
USDZAR,20050224,001200,5.779,5.779,5.779,5.779
USDZAR,20050224,001300,5.779,5.779,5.779,5.779
USDZAR,20050224,001400,5.779,5.779,5.779,5.779
USDZAR,20050224,001500,5.779,5.779,5.779,5.779
USDZAR,20050224,001600,5.779,5.779,5.779,5.779
USDZAR,20050224,001700,5.779,5.779,5.779,5.779
USDZAR,20050224,001800,5.779,5.779,5.779,5.779
USDZAR,20050224,001900,5.779,5.779,5.779,5.779
USDZAR,20050224,002000,5.779,5.779,5.779,5.779
USDZAR,20050224,002100,5.779,5.779,5.779,5.779
USDZAR,20050224,002200,5.779,5.779,5.779,5.779
USDZAR,20050224,002300,5.779,5.779,5.779,5.779
USDZAR,20050224,002400,5.779,5.779,5.779,5.779
USDZAR,20050224,002500,5.779,5.779,5.779,5.779
USDZAR,20050224,002600,5.779,5.779,5.779,5.779
USDZAR,20050224,002700,5.779,5.779,5.779,5.779
USDZAR,20050224,002800,5.779,5.779,5.779,5.779
USDZAR,20050224,002900,5.779,5.779,5.779,5.779
USDZAR,20050224,003000,5.779,5.779,5.779,5.779
USDZAR,20050224,003100,5.779,5.779,5.779,5.779
USDZAR,20050224,003200,5.779,5.779,5.779,5.779
USDZAR,20050224,003300,5.779,5.779,5.779,5.779
USDZAR,20050224,003400,5.779,5.779,5.779,5.779
USDZAR,20050224,003500,5.779,5.779,5.779,5.779
USDZAR,20050224,003600,5.779,5.779,5.779,5.779
USDZAR,20050224,003700,5.779,5.779,5.779,5.779
USDZAR,20050224,003800,5.779,5.779,5.779,5.779
USDZAR,20050224,003900,5.779,5.779,5.779,5.779
USDZAR,20050224,004000,5.779,5.779,5.779,5.779
USDZAR,20050224,004100,5.779,5.779,5.779,5.779
USDZAR,20050224,004200,5.779,5.779,5.779,5.779
USDZAR,20050224,004300,5.779,5.779,5.779,5.779
USDZAR,20050224,004400,5.779,5.779,5.779,5.779
USDZAR,20050224,004500,5.779,5.779,5.779,5.779
USDZAR,20050224,004600,5.779,5.779,5.779,5.779
USDZAR,20050224,004700,5.779,5.779,5.779,5.779
USDZAR,20050224,004800,5.779,5.779,5.779,5.779
USDZAR,20050224,004900,5.779,5.779,5.779,5.779
USDZAR,20050224,005000,5.779,5.779,5.779,5.779
USDZAR,20050224,005100,5.779,5.779,5.779,5.779
USDZAR,20050224,005200,5.779,5.779,5.779,5.779
USDZAR,20050224,005300,5.779,5.779,5.779,5.779
USDZAR,20050224,005400,5.779,5.779,5.779,5.779
USDZAR,20050224,005500,5.779,5.779,5.779,5.779
USDZAR,20050224,005600,5.779,5.779,5.779,5.779
USDZAR,20050224,005700,5.779,5.779,5.779,5.779
USDZAR,20050224,005800,5.779,5.779,5.779,5.779
USDZAR,20050224,005900,5.779,5.779,5.779,5.779
USDZAR,20050224,010000,5.779,5.779,5.779,5.779
USDZAR,20050224,010100,5.779,5.779,5.779,5.779
USDZAR,20050224,010200,5.779,5.779,5.779,5.779
USDZAR,20050224,010300,5.779,5.779,5.779,5.779
USDZAR,20050224,010400,5.779,5.779,5.779,5.779
USDZAR,20050224,010500,5.780,5.780,5.780,5.780
USDZAR,20050224,010600,5.780,5.781,5.780,5.781
USDZAR,20050224,010700,5.781,5.781,5.781,5.781
USDZAR,20050224,010800,5.781,5.781,5.781,5.781
USDZAR,20050224,010900,5.781,5.781,5.781,5.781
USDZAR,20050224,011000,5.782,5.782,5.782,5.782
USDZAR,20050224,011100,5.782,5.782,5.782,5.782
USDZAR,20050224,011200,5.782,5.782,5.782,5.782
USDZAR,20050224,011300,5.782,5.782,5.782,5.782
USDZAR,20050224,011400,5.782,5.782,5.782,5.782
USDZAR,20050224,011500,5.782,5.782,5.782,5.782
USDZAR,20050224,011600,5.782,5.782,5.782,5.782
USDZAR,20050224,011700,5.782,5.782,5.781,5.781
USDZAR,20050224,011800,5.781,5.781,5.781,5.781
USDZAR,20050224,011900,5.781,5.781,5.781,5.781
USDZAR,20050224,012000,5.781,5.781,5.781,5.781
USDZAR,20050224,012100,5.780,5.780,5.780,5.780
USDZAR,20050224,012200,5.780,5.780,5.780,5.780
USDZAR,20050224,012300,5.780,5.780,5.780,5.780
USDZAR,20050224,012400,5.780,5.780,5.780,5.780
USDZAR,20050224,012500,5.780,5.780,5.780,5.780
USDZAR,20050224,012600,5.780,5.780,5.780,5.780
USDZAR,20050224,012700,5.780,5.780,5.780,5.780
USDZAR,20050224,012800,5.780,5.780,5.780,5.780
USDZAR,20050224,012900,5.780,5.780,5.780,5.780
USDZAR,20050224,013000,5.780,5.780,5.780,5.780
USDZAR,20050224,013100,5.780,5.780,5.780,5.780
USDZAR,20050224,013200,5.780,5.780,5.780,5.780
USDZAR,20050224,013300,5.780,5.780,5.780,5.780
USDZAR,20050224,013400,5.780,5.780,5.780,5.780
USDZAR,20050224,013500,5.780,5.780,5.780,5.780
USDZAR,20050224,013600,5.780,5.780,5.780,5.780
USDZAR,20050224,013700,5.780,5.780,5.780,5.780
USDZAR,20050224,013800,5.780,5.780,5.780,5.780
USDZAR,20050224,013900,5.780,5.780,5.780,5.780
USDZAR,20050224,014000,5.780,5.780,5.780,5.780
USDZAR,20050224,014100,5.780,5.780,5.780,5.780
USDZAR,20050224,014200,5.780,5.780,5.780,5.780
USDZAR,20050224,014300,5.780,5.780,5.780,5.780
USDZAR,20050224,014400,5.780,5.780,5.780,5.780
USDZAR,20050224,014500,5.780,5.780,5.780,5.780
USDZAR,20050224,014600,5.780,5.780,5.780,5.780
USDZAR,20050224,014700,5.780,5.780,5.780,5.780
USDZAR,20050224,014800,5.780,5.780,5.780,5.780
USDZAR,20050224,014900,5.780,5.780,5.780,5.780
USDZAR,20050224,015000,5.780,5.780,5.780,5.780
USDZAR,20050224,015100,5.780,5.780,5.780,5.780
USDZAR,20050224,015200,5.780,5.780,5.780,5.780
USDZAR,20050224,015300,5.780,5.780,5.780,5.780
USDZAR,20050224,015400,5.780,5.780,5.780,5.780
USDZAR,20050224,015500,5.780,5.780,5.780,5.780
USDZAR,20050224,015600,5.780,5.780,5.780,5.780
USDZAR,20050224,015700,5.780,5.780,5.780,5.780
USDZAR,20050224,015800,5.780,5.780,5.780,5.780
USDZAR,20050224,015900,5.780,5.780,5.780,5.780
USDZAR,20050224,020000,5.780,5.780,5.780,5.780
USDZAR,20050224,020100,5.780,5.780,5.780,5.780
USDZAR,20050224,020200,5.780,5.780,5.780,5.780
USDZAR,20050224,020300,5.780,5.780,5.780,5.780
USDZAR,20050224,020400,5.780,5.780,5.780,5.780
USDZAR,20050224,020500,5.780,5.780,5.780,5.780
USDZAR,20050224,020600,5.780,5.780,5.780,5.780
USDZAR,20050224,020700,5.780,5.780,5.780,5.780
USDZAR,20050224,020800,5.780,5.780,5.780,5.780
USDZAR,20050224,020900,5.780,5.780,5.780,5.780
USDZAR,20050224,021000,5.780,5.780,5.780,5.780
USDZAR,20050224,021100,5.780,5.780,5.780,5.780
USDZAR,20050224,021200,5.780,5.780,5.780,5.780
USDZAR,20050224,021300,5.780,5.780,5.780,5.780
USDZAR,20050224,021400,5.780,5.780,5.780,5.780
USDZAR,20050224,021500,5.780,5.780,5.780,5.780
USDZAR,20050224,021600,5.780,5.780,5.780,5.780
USDZAR,20050224,021700,5.780,5.780,5.780,5.780
USDZAR,20050224,021800,5.780,5.780,5.780,5.780
USDZAR,20050224,021900,5.780,5.780,5.780,5.780
USDZAR,20050224,022000,5.780,5.780,5.780,5.780
USDZAR,20050224,022100,5.780,5.780,5.780,5.780
USDZAR,20050224,022200,5.780,5.780,5.780,5.780
USDZAR,20050224,022300,5.780,5.780,5.780,5.780
USDZAR,20050224,022400,5.780,5.780,5.780,5.780
USDZAR,20050224,022500,5.780,5.780,5.780,5.780
USDZAR,20050224,022600,5.780,5.780,5.780,5.780
USDZAR,20050224,022700,5.780,5.780,5.780,5.780
USDZAR,20050224,022800,5.780,5.780,5.780,5.780
USDZAR,20050224,022900,5.780,5.780,5.780,5.780
USDZAR,20050224,023000,5.780,5.780,5.780,5.780
USDZAR,20050224,023100,5.780,5.780,5.780,5.780
USDZAR,20050224,023200,5.780,5.780,5.780,5.780
USDZAR,20050224,023300,5.780,5.780,5.780,5.780
USDZAR,20050224,023400,5.780,5.780,5.780,5.780
USDZAR,20050224,023500,5.780,5.780,5.780,5.780
USDZAR,20050224,023600,5.780,5.780,5.780,5.780
USDZAR,20050224,023700,5.780,5.780,5.780,5.780
USDZAR,20050224,023800,5.780,5.780,5.780,5.780
USDZAR,20050224,023900,5.780,5.780,5.780,5.780
USDZAR,20050224,024000,5.780,5.780,5.780,5.780
USDZAR,20050224,024100,5.780,5.780,5.780,5.780
USDZAR,20050224,024200,5.780,5.780,5.780,5.780
USDZAR,20050224,024300,5.780,5.780,5.780,5.780
USDZAR,20050224,024400,5.780,5.780,5.780,5.780
USDZAR,20050224,024500,5.780,5.780,5.780,5.780
USDZAR,20050224,024600,5.780,5.780,5.780,5.780
USDZAR,20050224,024700,5.780,5.780,5.780,5.780
USDZAR,20050224,024800,5.780,5.780,5.780,5.780
USDZAR,20050224,024900,5.780,5.780,5.780,5.780
USDZAR,20050224,025000,5.780,5.780,5.780,5.780
USDZAR,20050224,025100,5.780,5.780,5.780,5.780
USDZAR,20050224,025200,5.780,5.780,5.780,5.780
USDZAR,20050224,025300,5.780,5.780,5.780,5.780
USDZAR,20050224,025400,5.780,5.780,5.780,5.780
USDZAR,20050224,025500,5.780,5.780,5.780,5.780
USDZAR,20050224,025600,5.780,5.780,5.780,5.780
USDZAR,20050224,025700,5.780,5.780,5.780,5.780
USDZAR,20050224,025800,5.780,5.780,5.780,5.780
USDZAR,20050224,025900,5.780,5.780,5.780,5.780
USDZAR,20050224,030000,5.780,5.780,5.780,5.780
USDZAR,20050224,030100,5.780,5.780,5.780,5.780
USDZAR,20050224,030200,5.780,5.780,5.780,5.780
USDZAR,20050224,030300,5.780,5.780,5.780,5.780
USDZAR,20050224,030400,5.780,5.780,5.780,5.780
USDZAR,20050224,030500,5.780,5.780,5.780,5.780
USDZAR,20050224,030600,5.780,5.780,5.780,5.780
USDZAR,20050224,030700,5.780,5.780,5.780,5.780
USDZAR,20050224,030900,5.780,5.780,5.780,5.780
USDZAR,20050224,031000,5.780,5.780,5.780,5.780
USDZAR,20050224,031100,5.780,5.780,5.780,5.780
USDZAR,20050224,031200,5.780,5.780,5.780,5.780
USDZAR,20050224,031300,5.780,5.780,5.780,5.780
USDZAR,20050224,031400,5.780,5.780,5.780,5.780
USDZAR,20050224,031500,5.780,5.780,5.780,5.780
USDZAR,20050224,031600,5.780,5.780,5.780,5.780
USDZAR,20050224,031700,5.780,5.780,5.780,5.780
USDZAR,20050224,031800,5.780,5.780,5.780,5.780
USDZAR,20050224,031900,5.780,5.780,5.780,5.780
USDZAR,20050224,032000,5.780,5.780,5.780,5.780
USDZAR,20050224,032100,5.780,5.780,5.780,5.780
USDZAR,20050224,032200,5.780,5.780,5.780,5.780
USDZAR,20050224,032300,5.780,5.780,5.780,5.780
USDZAR,20050224,032400,5.780,5.780,5.780,5.780
USDZAR,20050224,032500,5.780,5.780,5.780,5.780
USDZAR,20050224,032600,5.780,5.780,5.780,5.780
USDZAR,20050224,032700,5.780,5.780,5.780,5.780
USDZAR,20050224,032800,5.780,5.780,5.780,5.780
USDZAR,20050224,032900,5.780,5.780,5.780,5.780
USDZAR,20050224,033000,5.780,5.780,5.780,5.780
USDZAR,20050224,033100,5.780,5.780,5.780,5.780
USDZAR,20050224,033200,5.780,5.780,5.780,5.780
USDZAR,20050224,033300,5.780,5.780,5.780,5.780
USDZAR,20050224,033400,5.780,5.780,5.780,5.780
USDZAR,20050224,033500,5.780,5.780,5.780,5.780
USDZAR,20050224,033600,5.780,5.780,5.780,5.780
USDZAR,20050224,033700,5.780,5.780,5.780,5.780
USDZAR,20050224,033800,5.780,5.780,5.780,5.780
USDZAR,20050224,033900,5.780,5.780,5.780,5.780
USDZAR,20050224,034000,5.780,5.780,5.780,5.780
USDZAR,20050224,034100,5.780,5.780,5.780,5.780
USDZAR,20050224,034200,5.780,5.780,5.780,5.780
USDZAR,20050224,034300,5.780,5.780,5.780,5.780
USDZAR,20050224,034400,5.780,5.780,5.780,5.780
USDZAR,20050224,034500,5.780,5.780,5.780,5.780
USDZAR,20050224,034600,5.780,5.780,5.780,5.780
USDZAR,20050224,034700,5.780,5.780,5.780,5.780
USDZAR,20050224,034800,5.780,5.780,5.780,5.780
USDZAR,20050224,034900,5.780,5.780,5.780,5.780
USDZAR,20050224,035000,5.780,5.780,5.780,5.780
USDZAR,20050224,035100,5.780,5.780,5.780,5.780
USDZAR,20050224,035200,5.780,5.780,5.780,5.780
USDZAR,20050224,035300,5.780,5.780,5.780,5.780
USDZAR,20050224,035400,5.780,5.780,5.780,5.780
USDZAR,20050224,035500,5.780,5.780,5.780,5.780
USDZAR,20050224,035600,5.780,5.780,5.780,5.780
USDZAR,20050224,035700,5.780,5.780,5.780,5.780
USDZAR,20050224,035800,5.780,5.780,5.780,5.780
USDZAR,20050224,035900,5.780,5.780,5.780,5.780
USDZAR,20050224,040000,5.780,5.780,5.780,5.780
USDZAR,20050224,040100,5.780,5.780,5.780,5.780
USDZAR,20050224,040200,5.780,5.780,5.780,5.780
USDZAR,20050224,040300,5.780,5.780,5.780,5.780
USDZAR,20050224,040400,5.780,5.780,5.780,5.780
USDZAR,20050224,040500,5.780,5.780,5.780,5.780
USDZAR,20050224,040600,5.780,5.780,5.780,5.780
USDZAR,20050224,040700,5.780,5.780,5.780,5.780
USDZAR,20050224,040800,5.780,5.780,5.780,5.780
USDZAR,20050224,040900,5.780,5.780,5.780,5.780
USDZAR,20050224,041000,5.780,5.780,5.780,5.780
USDZAR,20050224,041100,5.780,5.780,5.780,5.780
USDZAR,20050224,041200,5.780,5.780,5.780,5.780
USDZAR,20050224,041300,5.780,5.780,5.780,5.780
USDZAR,20050224,041400,5.780,5.780,5.780,5.780
USDZAR,20050224,041500,5.780,5.780,5.780,5.780
USDZAR,20050224,041600,5.780,5.780,5.780,5.780
USDZAR,20050224,041700,5.780,5.780,5.780,5.780
USDZAR,20050224,041800,5.780,5.780,5.780,5.780
USDZAR,20050224,041900,5.780,5.780,5.780,5.780
USDZAR,20050224,042000,5.780,5.780,5.780,5.780
USDZAR,20050224,042100,5.780,5.780,5.780,5.780
USDZAR,20050224,042200,5.780,5.780,5.780,5.780
USDZAR,20050224,042300,5.780,5.780,5.780,5.780
USDZAR,20050224,042400,5.780,5.780,5.780,5.780
USDZAR,20050224,042500,5.780,5.780,5.780,5.780
USDZAR,20050224,042600,5.780,5.780,5.780,5.780
USDZAR,20050224,042700,5.780,5.780,5.780,5.780
USDZAR,20050224,042800,5.780,5.780,5.780,5.780
USDZAR,20050224,042900,5.780,5.780,5.780,5.780
USDZAR,20050224,043000,5.780,5.780,5.780,5.780
USDZAR,20050224,043100,5.780,5.780,5.780,5.780
USDZAR,20050224,043200,5.780,5.780,5.780,5.780
USDZAR,20050224,043300,5.780,5.780,5.780,5.780
USDZAR,20050224,043400,5.780,5.780,5.780,5.780
USDZAR,20050224,043500,5.780,5.780,5.780,5.780
USDZAR,20050224,043600,5.780,5.780,5.780,5.780
USDZAR,20050224,043700,5.780,5.780,5.780,5.780
USDZAR,20050224,043800,5.780,5.780,5.780,5.780
USDZAR,20050224,043900,5.780,5.780,5.780,5.780
USDZAR,20050224,044000,5.780,5.780,5.780,5.780
USDZAR,20050224,044100,5.780,5.780,5.780,5.780
USDZAR,20050224,044200,5.780,5.780,5.780,5.780
USDZAR,20050224,044300,5.780,5.780,5.780,5.780
USDZAR,20050224,044400,5.780,5.780,5.780,5.780
USDZAR,20050224,044500,5.780,5.780,5.780,5.780
USDZAR,20050224,044600,5.780,5.780,5.780,5.780
USDZAR,20050224,044700,5.780,5.780,5.780,5.780
USDZAR,20050224,044800,5.780,5.780,5.780,5.780
USDZAR,20050224,044900,5.780,5.780,5.780,5.780
USDZAR,20050224,045000,5.780,5.780,5.780,5.780
USDZAR,20050224,045100,5.780,5.780,5.780,5.780
USDZAR,20050224,045200,5.780,5.780,5.780,5.780
USDZAR,20050224,045300,5.780,5.780,5.780,5.780
USDZAR,20050224,045400,5.780,5.780,5.780,5.780
USDZAR,20050224,045500,5.780,5.780,5.780,5.780
USDZAR,20050224,045600,5.780,5.780,5.780,5.780
USDZAR,20050224,045700,5.780,5.780,5.780,5.780
USDZAR,20050224,045800,5.780,5.780,5.780,5.780
USDZAR,20050224,045900,5.780,5.780,5.780,5.780
USDZAR,20050224,050000,5.780,5.780,5.780,5.780
USDZAR,20050224,050100,5.780,5.780,5.780,5.780
USDZAR,20050224,050200,5.780,5.780,5.780,5.780
USDZAR,20050224,050300,5.780,5.780,5.780,5.780
USDZAR,20050224,050400,5.780,5.780,5.780,5.780
USDZAR,20050224,050500,5.780,5.780,5.780,5.780
USDZAR,20050224,050600,5.780,5.780,5.780,5.780
USDZAR,20050224,050700,5.780,5.780,5.780,5.780
USDZAR,20050224,050800,5.780,5.780,5.780,5.780
USDZAR,20050224,050900,5.780,5.780,5.780,5.780
USDZAR,20050224,051000,5.780,5.780,5.780,5.780
USDZAR,20050224,051100,5.780,5.780,5.780,5.780
USDZAR,20050224,051200,5.780,5.780,5.780,5.780
USDZAR,20050224,051300,5.780,5.780,5.780,5.780
USDZAR,20050224,051400,5.780,5.780,5.780,5.780
USDZAR,20050224,051500,5.780,5.780,5.780,5.780
USDZAR,20050224,051600,5.780,5.780,5.780,5.780
USDZAR,20050224,051700,5.780,5.780,5.780,5.780
USDZAR,20050224,051800,5.780,5.780,5.780,5.780
USDZAR,20050224,051900,5.780,5.780,5.780,5.780
USDZAR,20050224,052000,5.780,5.780,5.780,5.780
USDZAR,20050224,052100,5.780,5.780,5.780,5.780
USDZAR,20050224,052200,5.780,5.780,5.780,5.780
USDZAR,20050224,052300,5.780,5.780,5.780,5.780
USDZAR,20050224,052400,5.780,5.780,5.780,5.780
USDZAR,20050224,052500,5.780,5.780,5.780,5.780
USDZAR,20050224,052700,5.780,5.780,5.780,5.780
USDZAR,20050224,052800,5.780,5.780,5.780,5.780
USDZAR,20050224,052900,5.780,5.780,5.780,5.780
USDZAR,20050224,053000,5.780,5.780,5.780,5.780
USDZAR,20050224,053100,5.780,5.780,5.780,5.780
USDZAR,20050224,053200,5.780,5.781,5.780,5.781
USDZAR,20050224,053300,5.781,5.781,5.781,5.781
USDZAR,20050224,053400,5.781,5.781,5.781,5.781
USDZAR,20050224,053500,5.781,5.781,5.781,5.781
USDZAR,20050224,053600,5.781,5.781,5.781,5.781
USDZAR,20050224,053700,5.781,5.781,5.781,5.781
USDZAR,20050224,053800,5.781,5.781,5.781,5.781
USDZAR,20050224,053900,5.781,5.781,5.781,5.781
USDZAR,20050224,054000,5.781,5.781,5.781,5.781
USDZAR,20050224,054100,5.781,5.781,5.781,5.781
USDZAR,20050224,054200,5.781,5.781,5.781,5.781
USDZAR,20050224,054300,5.781,5.781,5.781,5.781
USDZAR,20050224,054400,5.781,5.781,5.781,5.781
USDZAR,20050224,054500,5.781,5.781,5.781,5.781
USDZAR,20050224,054600,5.781,5.781,5.781,5.781
USDZAR,20050224,054700,5.781,5.781,5.781,5.781
USDZAR,20050224,054800,5.781,5.781,5.781,5.781
USDZAR,20050224,054900,5.781,5.781,5.781,5.781
USDZAR,20050224,055000,5.781,5.781,5.781,5.781
USDZAR,20050224,055100,5.781,5.781,5.781,5.781
USDZAR,20050224,055200,5.781,5.781,5.781,5.781
USDZAR,20050224,055300,5.781,5.781,5.781,5.781
USDZAR,20050224,055400,5.781,5.781,5.781,5.781
USDZAR,20050224,055500,5.781,5.781,5.781,5.781
USDZAR,20050224,055600,5.781,5.781,5.781,5.781
USDZAR,20050224,055700,5.781,5.781,5.781,5.781
USDZAR,20050224,055800,5.781,5.781,5.781,5.781
USDZAR,20050224,055900,5.781,5.781,5.781,5.781
USDZAR,20050224,060000,5.781,5.781,5.781,5.781
USDZAR,20050224,060100,5.781,5.781,5.781,5.781
USDZAR,20050224,060200,5.781,5.781,5.781,5.781
USDZAR,20050224,060300,5.781,5.781,5.781,5.781
USDZAR,20050224,060400,5.781,5.781,5.781,5.781
USDZAR,20050224,060500,5.781,5.781,5.781,5.781
USDZAR,20050224,060600,5.781,5.781,5.781,5.781
USDZAR,20050224,060700,5.781,5.781,5.781,5.781
USDZAR,20050224,060800,5.781,5.781,5.781,5.781
USDZAR,20050224,060900,5.781,5.781,5.781,5.781
USDZAR,20050224,061000,5.781,5.781,5.781,5.781
USDZAR,20050224,061100,5.781,5.781,5.781,5.781
USDZAR,20050224,061200,5.781,5.781,5.781,5.781
USDZAR,20050224,061300,5.781,5.781,5.781,5.781
USDZAR,20050224,061400,5.781,5.781,5.781,5.781
USDZAR,20050224,061500,5.781,5.781,5.781,5.781
USDZAR,20050224,061600,5.781,5.781,5.781,5.781
USDZAR,20050224,061700,5.781,5.781,5.781,5.781
USDZAR,20050224,061800,5.781,5.781,5.781,5.781
USDZAR,20050224,061900,5.781,5.781,5.781,5.781
USDZAR,20050224,062000,5.781,5.781,5.781,5.781
USDZAR,20050224,062100,5.781,5.781,5.781,5.781
USDZAR,20050224,062200,5.781,5.781,5.781,5.781
USDZAR,20050224,062300,5.781,5.781,5.781,5.781
USDZAR,20050224,062400,5.781,5.781,5.781,5.781
USDZAR,20050224,062500,5.781,5.781,5.781,5.781
USDZAR,20050224,062600,5.781,5.781,5.781,5.781
USDZAR,20050224,062700,5.781,5.781,5.781,5.781
USDZAR,20050224,062800,5.781,5.781,5.781,5.781
USDZAR,20050224,062900,5.781,5.781,5.781,5.781
USDZAR,20050224,063000,5.781,5.781,5.781,5.781
USDZAR,20050224,063100,5.781,5.781,5.781,5.781
USDZAR,20050224,063200,5.781,5.781,5.781,5.781
USDZAR,20050224,063300,5.781,5.781,5.781,5.781
USDZAR,20050224,063400,5.781,5.781,5.781,5.781
USDZAR,20050224,063500,5.781,5.781,5.781,5.781
USDZAR,20050224,063600,5.781,5.781,5.781,5.781
USDZAR,20050224,063700,5.781,5.781,5.781,5.781
USDZAR,20050224,063800,5.781,5.781,5.781,5.781
USDZAR,20050224,063900,5.781,5.781,5.781,5.781
USDZAR,20050224,064000,5.781,5.781,5.781,5.781
USDZAR,20050224,064100,5.781,5.781,5.781,5.781
USDZAR,20050224,064200,5.781,5.781,5.781,5.781
USDZAR,20050224,064300,5.781,5.781,5.781,5.781
USDZAR,20050224,064400,5.781,5.781,5.781,5.781
USDZAR,20050224,064500,5.781,5.781,5.781,5.781
USDZAR,20050224,064600,5.781,5.781,5.781,5.781
USDZAR,20050224,064700,5.781,5.781,5.781,5.781
USDZAR,20050224,064800,5.781,5.781,5.781,5.781
USDZAR,20050224,064900,5.781,5.781,5.781,5.781
USDZAR,20050224,065000,5.781,5.781,5.781,5.781
USDZAR,20050224,065100,5.781,5.781,5.781,5.781
USDZAR,20050224,065200,5.781,5.781,5.781,5.781
USDZAR,20050224,065300,5.781,5.781,5.781,5.781
USDZAR,20050224,065400,5.781,5.781,5.781,5.781
USDZAR,20050224,065500,5.781,5.781,5.781,5.781
USDZAR,20050224,065600,5.781,5.781,5.781,5.781
USDZAR,20050224,065700,5.781,5.781,5.781,5.781
USDZAR,20050224,065800,5.781,5.781,5.781,5.781
USDZAR,20050224,065900,5.781,5.781,5.781,5.781
USDZAR,20050224,070000,5.781,5.781,5.781,5.781
USDZAR,20050224,070100,5.781,5.781,5.781,5.781
USDZAR,20050224,070200,5.781,5.781,5.781,5.781
USDZAR,20050224,070300,5.781,5.781,5.781,5.781
USDZAR,20050224,070400,5.779,5.779,5.779,5.779
USDZAR,20050224,070500,5.779,5.779,5.779,5.779
USDZAR,20050224,070600,5.779,5.782,5.779,5.782
USDZAR,20050224,070700,5.782,5.782,5.782,5.782
USDZAR,20050224,070800,5.782,5.782,5.782,5.782
USDZAR,20050224,070900,5.782,5.782,5.782,5.782
USDZAR,20050224,071000,5.782,5.782,5.782,5.782
USDZAR,20050224,071100,5.782,5.782,5.782,5.782
USDZAR,20050224,071200,5.782,5.782,5.782,5.782
USDZAR,20050224,071300,5.782,5.782,5.782,5.782
USDZAR,20050224,071400,5.782,5.782,5.782,5.782
USDZAR,20050224,071500,5.782,5.782,5.782,5.782
USDZAR,20050224,071600,5.782,5.782,5.782,5.782
USDZAR,20050224,071700,5.782,5.782,5.782,5.782
USDZAR,20050224,071800,5.782,5.782,5.782,5.782
USDZAR,20050224,071900,5.782,5.782,5.782,5.782
USDZAR,20050224,072000,5.782,5.782,5.782,5.782
USDZAR,20050224,072100,5.782,5.782,5.782,5.782
USDZAR,20050224,072200,5.782,5.782,5.782,5.782
USDZAR,20050224,072400,5.782,5.782,5.782,5.782
USDZAR,20050224,072500,5.782,5.782,5.782,5.782
USDZAR,20050224,072600,5.782,5.782,5.782,5.782
USDZAR,20050224,072700,5.782,5.782,5.782,5.782
USDZAR,20050224,072800,5.782,5.782,5.782,5.782
USDZAR,20050224,072900,5.782,5.782,5.782,5.782
USDZAR,20050224,073000,5.782,5.782,5.782,5.782
USDZAR,20050224,073100,5.782,5.782,5.782,5.782
USDZAR,20050224,073200,5.782,5.782,5.782,5.782
USDZAR,20050224,073300,5.782,5.782,5.782,5.782
USDZAR,20050224,073400,5.782,5.782,5.782,5.782
USDZAR,20050224,073500,5.782,5.782,5.782,5.782
USDZAR,20050224,073600,5.782,5.782,5.782,5.782
USDZAR,20050224,073700,5.782,5.782,5.782,5.782
USDZAR,20050224,073800,5.782,5.782,5.782,5.782
USDZAR,20050224,073900,5.782,5.782,5.782,5.782
USDZAR,20050224,074000,5.782,5.782,5.782,5.782
USDZAR,20050224,074100,5.782,5.782,5.782,5.782
USDZAR,20050224,074200,5.782,5.782,5.782,5.782
USDZAR,20050224,074300,5.782,5.782,5.782,5.782
USDZAR,20050224,074400,5.782,5.782,5.782,5.782
USDZAR,20050224,074500,5.782,5.782,5.782,5.782
USDZAR,20050224,074600,5.782,5.782,5.782,5.782
USDZAR,20050224,074700,5.782,5.782,5.782,5.782
USDZAR,20050224,074800,5.782,5.782,5.782,5.782
USDZAR,20050224,074900,5.782,5.782,5.782,5.782
USDZAR,20050224,075000,5.782,5.782,5.782,5.782
USDZAR,20050224,075100,5.782,5.782,5.782,5.782
USDZAR,20050224,075200,5.782,5.782,5.782,5.782
USDZAR,20050224,075300,5.782,5.787,5.782,5.787
USDZAR,20050224,075400,5.787,5.787,5.787,5.787
USDZAR,20050224,075500,5.787,5.787,5.787,5.787
USDZAR,20050224,075600,5.787,5.787,5.787,5.787
USDZAR,20050224,075700,5.787,5.787,5.787,5.787
USDZAR,20050224,075800,5.787,5.787,5.787,5.787
USDZAR,20050224,075900,5.787,5.787,5.787,5.787
USDZAR,20050224,080000,5.787,5.787,5.787,5.787
USDZAR,20050224,080100,5.787,5.787,5.787,5.787
USDZAR,20050224,080200,5.787,5.787,5.787,5.787
USDZAR,20050224,080300,5.786,5.786,5.785,5.786
USDZAR,20050224,080400,5.785,5.785,5.783,5.785
USDZAR,20050224,080500,5.786,5.787,5.785,5.785
USDZAR,20050224,080600,5.785,5.785,5.785,5.785
USDZAR,20050224,080700,5.785,5.785,5.785,5.785
USDZAR,20050224,080800,5.785,5.785,5.785,5.785
USDZAR,20050224,080900,5.785,5.785,5.785,5.785
USDZAR,20050224,081000,5.785,5.785,5.785,5.785
USDZAR,20050224,081100,5.785,5.785,5.785,5.785
USDZAR,20050224,081200,5.785,5.785,5.785,5.785
USDZAR,20050224,081300,5.785,5.786,5.785,5.786
USDZAR,20050224,081400,5.786,5.786,5.786,5.786
USDZAR,20050224,081500,5.788,5.791,5.788,5.791
USDZAR,20050224,081600,5.791,5.791,5.791,5.791
USDZAR,20050224,081700,5.795,5.798,5.795,5.797
USDZAR,20050224,081800,5.798,5.798,5.798,5.798
USDZAR,20050224,081900,5.798,5.810,5.798,5.807
USDZAR,20050224,082000,5.808,5.808,5.804,5.805
USDZAR,20050224,082100,5.804,5.806,5.804,5.806
USDZAR,20050224,082200,5.806,5.809,5.806,5.809
USDZAR,20050224,082300,5.811,5.811,5.807,5.807
USDZAR,20050224,082400,5.807,5.807,5.807,5.807
USDZAR,20050224,082500,5.807,5.807,5.804,5.804
USDZAR,20050224,082600,5.804,5.804,5.804,5.804
USDZAR,20050224,082700,5.804,5.804,5.804,5.804
USDZAR,20050224,082800,5.804,5.804,5.804,5.804
USDZAR,20050224,082900,5.791,5.795,5.791,5.795
USDZAR,20050224,083000,5.798,5.798,5.794,5.794
USDZAR,20050224,083100,5.794,5.794,5.794,5.794
USDZAR,20050224,083200,5.793,5.793,5.793,5.793
USDZAR,20050224,083300,5.793,5.793,5.793,5.793
USDZAR,20050224,083400,5.793,5.793,5.793,5.793
USDZAR,20050224,083500,5.793,5.793,5.793,5.793
USDZAR,20050224,083600,5.793,5.793,5.793,5.793
USDZAR,20050224,083700,5.793,5.793,5.793,5.793
USDZAR,20050224,083800,5.793,5.793,5.793,5.793
USDZAR,20050224,083900,5.793,5.793,5.793,5.793
USDZAR,20050224,084000,5.796,5.796,5.796,5.796
USDZAR,20050224,084100,5.796,5.796,5.796,5.796
USDZAR,20050224,084200,5.796,5.796,5.796,5.796
USDZAR,20050224,084300,5.796,5.796,5.796,5.796
USDZAR,20050224,084400,5.796,5.796,5.796,5.796
USDZAR,20050224,084500,5.796,5.796,5.796,5.796
USDZAR,20050224,084600,5.797,5.797,5.797,5.797
USDZAR,20050224,084700,5.797,5.797,5.797,5.797
USDZAR,20050224,084800,5.797,5.802,5.797,5.802
USDZAR,20050224,084900,5.802,5.802,5.802,5.802
USDZAR,20050224,085000,5.803,5.803,5.799,5.801
USDZAR,20050224,085100,5.805,5.805,5.805,5.805
USDZAR,20050224,085200,5.805,5.805,5.801,5.801
USDZAR,20050224,085300,5.804,5.804,5.802,5.802
USDZAR,20050224,085400,5.802,5.803,5.802,5.803
USDZAR,20050224,085500,5.803,5.803,5.803,5.803
USDZAR,20050224,085600,5.803,5.803,5.803,5.803
USDZAR,20050224,085700,5.803,5.803,5.803,5.803
USDZAR,20050224,085800,5.803,5.803,5.803,5.803
USDZAR,20050224,085900,5.803,5.803,5.803,5.803
USDZAR,20050224,090000,5.803,5.803,5.803,5.803
USDZAR,20050224,090100,5.804,5.806,5.804,5.806
USDZAR,20050224,090200,5.806,5.806,5.806,5.806
USDZAR,20050224,090300,5.805,5.805,5.805,5.805
USDZAR,20050224,090400,5.805,5.811,5.805,5.811
USDZAR,20050224,090500,5.810,5.814,5.810,5.814
USDZAR,20050224,090600,5.812,5.815,5.812,5.815
USDZAR,20050224,090700,5.816,5.818,5.813,5.815
USDZAR,20050224,090800,5.814,5.816,5.814,5.816
USDZAR,20050224,090900,5.817,5.817,5.816,5.816
USDZAR,20050224,091000,5.818,5.818,5.818,5.818
USDZAR,20050224,091100,5.818,5.818,5.818,5.818
USDZAR,20050224,091200,5.818,5.818,5.817,5.817
USDZAR,20050224,091300,5.816,5.816,5.815,5.815
USDZAR,20050224,091400,5.815,5.817,5.815,5.817
USDZAR,20050224,091500,5.816,5.817,5.816,5.817
USDZAR,20050224,091600,5.817,5.817,5.817,5.817
USDZAR,20050224,091700,5.816,5.816,5.816,5.816
USDZAR,20050224,091800,5.816,5.816,5.816,5.816
USDZAR,20050224,091900,5.816,5.816,5.816,5.816
USDZAR,20050224,092000,5.816,5.816,5.816,5.816
USDZAR,20050224,092100,5.816,5.816,5.816,5.816
USDZAR,20050224,092200,5.817,5.817,5.816,5.817
USDZAR,20050224,092300,5.817,5.817,5.817,5.817
USDZAR,20050224,092400,5.817,5.817,5.817,5.817
USDZAR,20050224,092500,5.817,5.817,5.817,5.817
USDZAR,20050224,092600,5.817,5.817,5.817,5.817
USDZAR,20050224,092700,5.816,5.817,5.816,5.817
USDZAR,20050224,092800,5.817,5.817,5.817,5.817
USDZAR,20050224,092900,5.819,5.821,5.818,5.819
USDZAR,20050224,093000,5.820,5.821,5.819,5.821
USDZAR,20050224,093100,5.820,5.820,5.820,5.820
USDZAR,20050224,093200,5.820,5.820,5.820,5.820
USDZAR,20050224,093300,5.819,5.819,5.817,5.817
USDZAR,20050224,093400,5.816,5.816,5.814,5.814
USDZAR,20050224,093500,5.813,5.813,5.811,5.811
USDZAR,20050224,093600,5.811,5.811,5.811,5.811
USDZAR,20050224,093700,5.810,5.810,5.808,5.808
USDZAR,20050224,093800,5.808,5.808,5.807,5.807
USDZAR,20050224,093900,5.806,5.809,5.806,5.809
USDZAR,20050224,094000,5.810,5.810,5.809,5.809
USDZAR,20050224,094100,5.809,5.809,5.809,5.809
USDZAR,20050224,094200,5.809,5.809,5.809,5.809
USDZAR,20050224,094300,5.809,5.809,5.808,5.808
USDZAR,20050224,094400,5.808,5.808,5.808,5.808
USDZAR,20050224,094500,5.808,5.808,5.808,5.808
USDZAR,20050224,094600,5.809,5.809,5.809,5.809
USDZAR,20050224,094700,5.809,5.809,5.808,5.808
USDZAR,20050224,094800,5.808,5.808,5.808,5.808
USDZAR,20050224,094900,5.808,5.808,5.808,5.808
USDZAR,20050224,095000,5.808,5.808,5.808,5.808
USDZAR,20050224,095100,5.809,5.810,5.808,5.808
USDZAR,20050224,095200,5.808,5.808,5.808,5.808
USDZAR,20050224,095300,5.808,5.808,5.808,5.808
USDZAR,20050224,095400,5.808,5.808,5.808,5.808
USDZAR,20050224,095500,5.808,5.808,5.808,5.808
USDZAR,20050224,095600,5.808,5.808,5.808,5.808
USDZAR,20050224,095700,5.808,5.808,5.808,5.808
USDZAR,20050224,095800,5.808,5.808,5.808,5.808
USDZAR,20050224,095900,5.806,5.806,5.806,5.806
USDZAR,20050224,100000,5.806,5.806,5.806,5.806
USDZAR,20050224,100100,5.806,5.806,5.805,5.805
USDZAR,20050224,100200,5.804,5.804,5.803,5.803
USDZAR,20050224,100300,5.802,5.802,5.800,5.800
USDZAR,20050224,100400,5.799,5.799,5.797,5.797
USDZAR,20050224,100500,5.797,5.797,5.797,5.797
USDZAR,20050224,100600,5.800,5.800,5.798,5.798
USDZAR,20050224,100700,5.797,5.798,5.796,5.798
USDZAR,20050224,100800,5.796,5.796,5.790,5.795
USDZAR,20050224,100900,5.795,5.795,5.795,5.795
USDZAR,20050224,101000,5.795,5.795,5.795,5.795
USDZAR,20050224,101100,5.797,5.797,5.794,5.794
USDZAR,20050224,101200,5.795,5.795,5.795,5.795
USDZAR,20050224,101300,5.794,5.795,5.794,5.795
USDZAR,20050224,101400,5.795,5.795,5.795,5.795
USDZAR,20050224,101500,5.795,5.804,5.795,5.804
USDZAR,20050224,101600,5.804,5.806,5.804,5.806
USDZAR,20050224,101700,5.803,5.803,5.803,5.803
USDZAR,20050224,101800,5.805,5.805,5.803,5.803
USDZAR,20050224,101900,5.807,5.807,5.805,5.805
USDZAR,20050224,102000,5.804,5.804,5.804,5.804
USDZAR,20050224,102100,5.800,5.801,5.800,5.801
USDZAR,20050224,102200,5.801,5.801,5.801,5.801
USDZAR,20050224,102300,5.801,5.801,5.801,5.801
USDZAR,20050224,102400,5.801,5.801,5.801,5.801
USDZAR,20050224,102500,5.801,5.803,5.801,5.803
USDZAR,20050224,102600,5.803,5.803,5.803,5.803
USDZAR,20050224,102700,5.803,5.803,5.803,5.803
USDZAR,20050224,102800,5.803,5.803,5.803,5.803
USDZAR,20050224,102900,5.803,5.803,5.803,5.803
USDZAR,20050224,103000,5.803,5.803,5.803,5.803
USDZAR,20050224,103100,5.802,5.803,5.802,5.802
USDZAR,20050224,103200,5.803,5.809,5.803,5.808
USDZAR,20050224,103300,5.809,5.810,5.807,5.809
USDZAR,20050224,103400,5.808,5.808,5.807,5.808
USDZAR,20050224,103500,5.807,5.807,5.805,5.805
USDZAR,20050224,103600,5.805,5.805,5.804,5.804
USDZAR,20050224,103700,5.801,5.801,5.799,5.799
USDZAR,20050224,103900,5.799,5.799,5.799,5.799
USDZAR,20050224,104000,5.799,5.800,5.799,5.800
USDZAR,20050224,104100,5.800,5.800,5.799,5.799
USDZAR,20050224,104200,5.800,5.800,5.799,5.799
USDZAR,20050224,104300,5.799,5.799,5.799,5.799
USDZAR,20050224,104400,5.799,5.799,5.799,5.799
USDZAR,20050224,104500,5.799,5.799,5.799,5.799
USDZAR,20050224,104600,5.799,5.799,5.799,5.799
USDZAR,20050224,104700,5.799,5.799,5.799,5.799
USDZAR,20050224,104800,5.799,5.799,5.799,5.799
USDZAR,20050224,104900,5.799,5.799,5.799,5.799
USDZAR,20050224,105000,5.797,5.798,5.797,5.798
USDZAR,20050224,105100,5.798,5.798,5.798,5.798
USDZAR,20050224,105200,5.798,5.798,5.798,5.798
USDZAR,20050224,105300,5.798,5.798,5.798,5.798
USDZAR,20050224,105400,5.798,5.798,5.797,5.797
USDZAR,20050224,105500,5.798,5.798,5.797,5.797
USDZAR,20050224,105600,5.797,5.797,5.797,5.797
USDZAR,20050224,105700,5.804,5.805,5.803,5.803
USDZAR,20050224,105800,5.804,5.808,5.804,5.808
USDZAR,20050224,105900,5.809,5.809,5.806,5.808
USDZAR,20050224,110000,5.809,5.810,5.808,5.808
USDZAR,20050224,110100,5.809,5.810,5.809,5.810
USDZAR,20050224,110200,5.810,5.810,5.807,5.807
USDZAR,20050224,110300,5.807,5.807,5.807,5.807
USDZAR,20050224,110400,5.807,5.807,5.807,5.807
USDZAR,20050224,110500,5.805,5.808,5.805,5.807
USDZAR,20050224,110600,5.808,5.808,5.808,5.808
USDZAR,20050224,110700,5.808,5.808,5.808,5.808
USDZAR,20050224,110800,5.808,5.808,5.808,5.808
USDZAR,20050224,110900,5.808,5.808,5.808,5.808
USDZAR,20050224,111000,5.808,5.808,5.808,5.808
USDZAR,20050224,111100,5.808,5.808,5.808,5.808
USDZAR,20050224,111200,5.808,5.808,5.808,5.808
USDZAR,20050224,111300,5.808,5.808,5.806,5.806
USDZAR,20050224,111400,5.808,5.808,5.807,5.807
USDZAR,20050224,111500,5.807,5.807,5.806,5.806
USDZAR,20050224,111600,5.806,5.806,5.804,5.804
USDZAR,20050224,111700,5.806,5.809,5.806,5.808
USDZAR,20050224,111800,5.808,5.808,5.808,5.808
USDZAR,20050224,111900,5.808,5.808,5.808,5.808
USDZAR,20050224,112000,5.808,5.808,5.808,5.808
USDZAR,20050224,112100,5.806,5.806,5.806,5.806
USDZAR,20050224,112200,5.805,5.805,5.805,5.805
USDZAR,20050224,112300,5.805,5.805,5.805,5.805
USDZAR,20050224,112400,5.805,5.805,5.805,5.805
USDZAR,20050224,112500,5.805,5.805,5.805,5.805
USDZAR,20050224,112600,5.806,5.806,5.805,5.805
USDZAR,20050224,112700,5.805,5.805,5.804,5.804
USDZAR,20050224,112800,5.804,5.804,5.804,5.804
USDZAR,20050224,112900,5.804,5.804,5.804,5.804
USDZAR,20050224,113000,5.805,5.807,5.805,5.807
USDZAR,20050224,113100,5.807,5.807,5.807,5.807
USDZAR,20050224,113200,5.807,5.807,5.807,5.807
USDZAR,20050224,113300,5.805,5.805,5.802,5.803
USDZAR,20050224,113400,5.803,5.803,5.803,5.803
USDZAR,20050224,113500,5.803,5.803,5.803,5.803
USDZAR,20050224,113600,5.801,5.801,5.801,5.801
USDZAR,20050224,113700,5.801,5.801,5.799,5.799
USDZAR,20050224,113800,5.799,5.799,5.799,5.799
USDZAR,20050224,113900,5.799,5.799,5.799,5.799
USDZAR,20050224,114000,5.799,5.799,5.799,5.799
USDZAR,20050224,114100,5.801,5.801,5.801,5.801
USDZAR,20050224,114200,5.801,5.801,5.801,5.801
USDZAR,20050224,114300,5.801,5.804,5.801,5.804
USDZAR,20050224,114400,5.804,5.804,5.804,5.804
USDZAR,20050224,114500,5.807,5.807,5.807,5.807
USDZAR,20050224,114600,5.806,5.806,5.806,5.806
USDZAR,20050224,114700,5.805,5.805,5.804,5.804
USDZAR,20050224,114800,5.804,5.804,5.804,5.804
USDZAR,20050224,114900,5.804,5.804,5.804,5.804
USDZAR,20050224,115000,5.804,5.804,5.804,5.804
USDZAR,20050224,115100,5.804,5.804,5.803,5.803
USDZAR,20050224,115200,5.804,5.804,5.804,5.804
USDZAR,20050224,115300,5.805,5.805,5.804,5.804
USDZAR,20050224,115400,5.805,5.805,5.805,5.805
USDZAR,20050224,115500,5.805,5.805,5.803,5.803
USDZAR,20050224,115600,5.803,5.803,5.801,5.801
USDZAR,20050224,115700,5.800,5.800,5.798,5.798
USDZAR,20050224,115800,5.799,5.799,5.799,5.799
USDZAR,20050224,115900,5.799,5.799,5.799,5.799
USDZAR,20050224,120000,5.799,5.799,5.799,5.799
USDZAR,20050224,120100,5.799,5.799,5.799,5.799
USDZAR,20050224,120200,5.799,5.799,5.799,5.799
USDZAR,20050224,120300,5.799,5.800,5.799,5.800
USDZAR,20050224,120400,5.800,5.800,5.800,5.800
USDZAR,20050224,120500,5.800,5.800,5.800,5.800
USDZAR,20050224,120600,5.800,5.800,5.800,5.800
USDZAR,20050224,120700,5.800,5.800,5.800,5.800
USDZAR,20050224,120800,5.800,5.800,5.800,5.800
USDZAR,20050224,120900,5.800,5.800,5.800,5.800
USDZAR,20050224,121000,5.800,5.800,5.800,5.800
USDZAR,20050224,121100,5.800,5.800,5.800,5.800
USDZAR,20050224,121200,5.804,5.804,5.804,5.804
USDZAR,20050224,121300,5.804,5.807,5.804,5.805
USDZAR,20050224,121400,5.805,5.805,5.805,5.805
USDZAR,20050224,121500,5.806,5.809,5.806,5.809
USDZAR,20050224,121600,5.807,5.807,5.807,5.807
USDZAR,20050224,121700,5.807,5.807,5.807,5.807
USDZAR,20050224,121800,5.807,5.807,5.807,5.807
USDZAR,20050224,121900,5.808,5.808,5.807,5.807
USDZAR,20050224,122000,5.805,5.806,5.805,5.806
USDZAR,20050224,122100,5.806,5.806,5.806,5.806
USDZAR,20050224,122200,5.805,5.805,5.805,5.805
USDZAR,20050224,122300,5.805,5.805,5.803,5.803
USDZAR,20050224,122400,5.804,5.806,5.804,5.804
USDZAR,20050224,122500,5.804,5.804,5.804,5.804
USDZAR,20050224,122600,5.803,5.804,5.803,5.803
USDZAR,20050224,122700,5.802,5.802,5.802,5.802
USDZAR,20050224,122800,5.802,5.802,5.802,5.802
USDZAR,20050224,122900,5.802,5.802,5.802,5.802
USDZAR,20050224,123000,5.802,5.802,5.802,5.802
USDZAR,20050224,123100,5.803,5.803,5.802,5.802
USDZAR,20050224,123200,5.803,5.806,5.803,5.805
USDZAR,20050224,123300,5.804,5.806,5.804,5.806
USDZAR,20050224,123400,5.805,5.805,5.804,5.804
USDZAR,20050224,123500,5.805,5.808,5.805,5.807
USDZAR,20050224,123600,5.806,5.806,5.805,5.806
USDZAR,20050224,123700,5.806,5.807,5.806,5.807
USDZAR,20050224,123800,5.806,5.809,5.806,5.808
USDZAR,20050224,123900,5.807,5.809,5.807,5.808
USDZAR,20050224,124000,5.807,5.808,5.807,5.807
USDZAR,20050224,124100,5.807,5.807,5.807,5.807
USDZAR,20050224,124200,5.808,5.809,5.806,5.806
USDZAR,20050224,124300,5.805,5.806,5.804,5.806
USDZAR,20050224,124400,5.805,5.805,5.805,5.805
USDZAR,20050224,124500,5.806,5.808,5.806,5.807
USDZAR,20050224,124600,5.806,5.806,5.805,5.806
USDZAR,20050224,124700,5.805,5.805,5.801,5.801
USDZAR,20050224,124800,5.802,5.802,5.800,5.800
USDZAR,20050224,124900,5.799,5.801,5.799,5.801
USDZAR,20050224,125000,5.799,5.799,5.799,5.799
USDZAR,20050224,125100,5.799,5.799,5.798,5.798
USDZAR,20050224,125200,5.797,5.798,5.796,5.796
USDZAR,20050224,125300,5.795,5.795,5.788,5.789
USDZAR,20050224,125400,5.788,5.789,5.788,5.789
USDZAR,20050224,125500,5.789,5.789,5.789,5.789
USDZAR,20050224,125600,5.787,5.787,5.784,5.784
USDZAR,20050224,125700,5.783,5.783,5.781,5.781
USDZAR,20050224,125800,5.782,5.782,5.772,5.777
USDZAR,20050224,125900,5.775,5.777,5.769,5.771
USDZAR,20050224,130000,5.770,5.771,5.770,5.770
USDZAR,20050224,130100,5.769,5.769,5.768,5.768
USDZAR,20050224,130200,5.768,5.769,5.768,5.769
USDZAR,20050224,130300,5.769,5.769,5.769,5.769
USDZAR,20050224,130400,5.769,5.769,5.769,5.769
USDZAR,20050224,130500,5.770,5.770,5.763,5.763
USDZAR,20050224,130600,5.766,5.766,5.766,5.766
USDZAR,20050224,130700,5.766,5.767,5.764,5.765
USDZAR,20050224,130800,5.766,5.767,5.766,5.766
USDZAR,20050224,130900,5.767,5.767,5.767,5.767
USDZAR,20050224,131000,5.766,5.766,5.764,5.764
USDZAR,20050224,131100,5.763,5.763,5.763,5.763
USDZAR,20050224,131200,5.764,5.764,5.764,5.764
USDZAR,20050224,131300,5.764,5.764,5.764,5.764
USDZAR,20050224,131400,5.764,5.764,5.764,5.764
USDZAR,20050224,131500,5.767,5.778,5.767,5.777
USDZAR,20050224,131600,5.774,5.775,5.774,5.775
USDZAR,20050224,131700,5.775,5.776,5.775,5.776
USDZAR,20050224,131800,5.777,5.777,5.776,5.777
USDZAR,20050224,131900,5.778,5.779,5.778,5.779
USDZAR,20050224,132000,5.779,5.780,5.779,5.780
USDZAR,20050224,132100,5.778,5.778,5.777,5.777
USDZAR,20050224,132200,5.776,5.776,5.776,5.776
USDZAR,20050224,132300,5.776,5.776,5.776,5.776
USDZAR,20050224,132400,5.772,5.773,5.771,5.773
USDZAR,20050224,132500,5.773,5.773,5.773,5.773
USDZAR,20050224,132600,5.773,5.773,5.773,5.773
USDZAR,20050224,132700,5.773,5.773,5.773,5.773
USDZAR,20050224,132800,5.773,5.773,5.773,5.773
USDZAR,20050224,132900,5.773,5.773,5.773,5.773
USDZAR,20050224,133000,5.773,5.773,5.773,5.773
USDZAR,20050224,133100,5.774,5.774,5.772,5.772
USDZAR,20050224,133200,5.773,5.773,5.773,5.773
USDZAR,20050224,133300,5.773,5.773,5.773,5.773
USDZAR,20050224,133400,5.773,5.774,5.773,5.774
USDZAR,20050224,133500,5.773,5.773,5.773,5.773
USDZAR,20050224,133600,5.773,5.775,5.773,5.775
USDZAR,20050224,133700,5.776,5.776,5.776,5.776
USDZAR,20050224,133800,5.776,5.776,5.776,5.776
USDZAR,20050224,133900,5.776,5.776,5.776,5.776
USDZAR,20050224,134000,5.776,5.776,5.776,5.776
USDZAR,20050224,134100,5.776,5.776,5.776,5.776
USDZAR,20050224,134200,5.776,5.779,5.776,5.779
USDZAR,20050224,134300,5.780,5.780,5.780,5.780
USDZAR,20050224,134400,5.780,5.780,5.780,5.780
USDZAR,20050224,134500,5.780,5.780,5.780,5.780
USDZAR,20050224,134600,5.780,5.781,5.780,5.780
USDZAR,20050224,134700,5.780,5.780,5.780,5.780
USDZAR,20050224,134800,5.781,5.781,5.781,5.781
USDZAR,20050224,134900,5.781,5.781,5.781,5.781
USDZAR,20050224,135000,5.781,5.781,5.781,5.781
USDZAR,20050224,135100,5.781,5.781,5.781,5.781
USDZAR,20050224,135200,5.781,5.781,5.781,5.781
USDZAR,20050224,135300,5.781,5.781,5.781,5.781
USDZAR,20050224,135400,5.781,5.781,5.781,5.781
USDZAR,20050224,135500,5.781,5.781,5.781,5.781
USDZAR,20050224,135600,5.780,5.780,5.780,5.780
USDZAR,20050224,135700,5.780,5.780,5.780,5.780
USDZAR,20050224,135800,5.780,5.781,5.780,5.780
USDZAR,20050224,135900,5.780,5.780,5.780,5.780
USDZAR,20050224,140000,5.780,5.780,5.780,5.780
USDZAR,20050224,140100,5.779,5.779,5.779,5.779
USDZAR,20050224,140200,5.779,5.779,5.779,5.779
USDZAR,20050224,140300,5.779,5.779,5.779,5.779
USDZAR,20050224,140400,5.779,5.779,5.779,5.779
USDZAR,20050224,140500,5.779,5.779,5.779,5.779
USDZAR,20050224,140600,5.780,5.780,5.780,5.780
USDZAR,20050224,140700,5.780,5.780,5.779,5.779
USDZAR,20050224,140800,5.779,5.779,5.772,5.772
USDZAR,20050224,140900,5.773,5.774,5.773,5.774
USDZAR,20050224,141000,5.773,5.775,5.773,5.774
USDZAR,20050224,141100,5.775,5.775,5.774,5.774
USDZAR,20050224,141200,5.773,5.773,5.773,5.773
USDZAR,20050224,141300,5.773,5.774,5.773,5.774
USDZAR,20050224,141400,5.775,5.775,5.775,5.775
USDZAR,20050224,141500,5.775,5.775,5.775,5.775
USDZAR,20050224,141600,5.775,5.775,5.775,5.775
USDZAR,20050224,141700,5.775,5.775,5.775,5.775
USDZAR,20050224,141800,5.775,5.775,5.771,5.771
USDZAR,20050224,141900,5.771,5.775,5.771,5.775
USDZAR,20050224,142000,5.774,5.774,5.774,5.774
USDZAR,20050224,142100,5.774,5.774,5.774,5.774
USDZAR,20050224,142200,5.774,5.774,5.773,5.773
USDZAR,20050224,142300,5.773,5.773,5.773,5.773
USDZAR,20050224,142400,5.774,5.774,5.774,5.774
USDZAR,20050224,142500,5.774,5.774,5.774,5.774
USDZAR,20050224,142600,5.774,5.774,5.774,5.774
USDZAR,20050224,142700,5.774,5.774,5.774,5.774
USDZAR,20050224,142800,5.774,5.774,5.774,5.774
USDZAR,20050224,142900,5.774,5.777,5.774,5.777
USDZAR,20050224,143000,5.778,5.787,5.778,5.785
USDZAR,20050224,143100,5.784,5.784,5.781,5.782
USDZAR,20050224,143200,5.783,5.783,5.783,5.783
USDZAR,20050224,143300,5.783,5.783,5.783,5.783
USDZAR,20050224,143400,5.783,5.783,5.782,5.782
USDZAR,20050224,143500,5.782,5.782,5.782,5.782
USDZAR,20050224,143600,5.781,5.781,5.781,5.781
USDZAR,20050224,143700,5.781,5.781,5.781,5.781
USDZAR,20050224,143800,5.780,5.780,5.780,5.780
USDZAR,20050224,143900,5.779,5.779,5.777,5.777
USDZAR,20050224,144000,5.778,5.778,5.778,5.778
USDZAR,20050224,144100,5.778,5.778,5.778,5.778
USDZAR,20050224,144200,5.777,5.777,5.777,5.777
USDZAR,20050224,144300,5.777,5.777,5.776,5.777
USDZAR,20050224,144400,5.778,5.784,5.778,5.784
USDZAR,20050224,144500,5.785,5.787,5.785,5.786
USDZAR,20050224,144600,5.787,5.788,5.786,5.788
USDZAR,20050224,144700,5.789,5.790,5.787,5.790
USDZAR,20050224,144800,5.790,5.790,5.790,5.790
USDZAR,20050224,144900,5.791,5.792,5.790,5.792
USDZAR,20050224,145000,5.792,5.798,5.792,5.798
USDZAR,20050224,145100,5.799,5.805,5.799,5.804
USDZAR,20050224,145200,5.805,5.808,5.805,5.807
USDZAR,20050224,145300,5.808,5.808,5.806,5.806
USDZAR,20050224,145400,5.807,5.810,5.807,5.810
USDZAR,20050224,145500,5.809,5.809,5.809,5.809
USDZAR,20050224,145600,5.809,5.809,5.809,5.809
USDZAR,20050224,145700,5.806,5.806,5.803,5.803
USDZAR,20050224,145800,5.803,5.803,5.803,5.803
USDZAR,20050224,145900,5.804,5.806,5.803,5.803
USDZAR,20050224,150000,5.804,5.806,5.804,5.806
USDZAR,20050224,150100,5.808,5.810,5.806,5.806
USDZAR,20050224,150200,5.806,5.806,5.806,5.806
USDZAR,20050224,150300,5.806,5.806,5.806,5.806
USDZAR,20050224,150400,5.806,5.806,5.806,5.806
USDZAR,20050224,150500,5.805,5.811,5.805,5.811
USDZAR,20050224,150600,5.809,5.809,5.808,5.809
USDZAR,20050224,150700,5.808,5.809,5.808,5.809
USDZAR,20050224,150800,5.809,5.809,5.807,5.807
USDZAR,20050224,150900,5.806,5.806,5.804,5.804
USDZAR,20050224,151000,5.803,5.803,5.800,5.800
USDZAR,20050224,151100,5.801,5.801,5.800,5.801
USDZAR,20050224,151200,5.801,5.801,5.801,5.801
USDZAR,20050224,151300,5.801,5.801,5.801,5.801
USDZAR,20050224,151400,5.802,5.802,5.802,5.802
USDZAR,20050224,151500,5.800,5.800,5.800,5.800
USDZAR,20050224,151600,5.800,5.800,5.798,5.798
USDZAR,20050224,151700,5.798,5.798,5.798,5.798
USDZAR,20050224,151800,5.797,5.797,5.796,5.796
USDZAR,20050224,151900,5.796,5.796,5.796,5.796
USDZAR,20050224,152000,5.797,5.797,5.797,5.797
USDZAR,20050224,152100,5.797,5.797,5.796,5.796
USDZAR,20050224,152200,5.796,5.796,5.796,5.796
USDZAR,20050224,152300,5.796,5.797,5.796,5.797
USDZAR,20050224,152400,5.796,5.796,5.793,5.793
USDZAR,20050224,152500,5.794,5.794,5.794,5.794
USDZAR,20050224,152600,5.794,5.794,5.794,5.794
USDZAR,20050224,152700,5.794,5.794,5.794,5.794
USDZAR,20050224,152800,5.794,5.794,5.794,5.794
USDZAR,20050224,152900,5.793,5.798,5.793,5.794
USDZAR,20050224,153000,5.793,5.794,5.793,5.794
USDZAR,20050224,153100,5.796,5.799,5.796,5.799
USDZAR,20050224,153200,5.798,5.798,5.798,5.798
USDZAR,20050224,153300,5.798,5.798,5.798,5.798
USDZAR,20050224,153400,5.798,5.798,5.798,5.798
USDZAR,20050224,153500,5.799,5.800,5.799,5.800
USDZAR,20050224,153600,5.800,5.800,5.800,5.800
USDZAR,20050224,153700,5.801,5.802,5.800,5.800
USDZAR,20050224,153800,5.800,5.803,5.800,5.803
USDZAR,20050224,153900,5.803,5.803,5.803,5.803
USDZAR,20050224,154000,5.803,5.803,5.803,5.803
USDZAR,20050224,154100,5.804,5.804,5.804,5.804
USDZAR,20050224,154200,5.805,5.805,5.805,5.805
USDZAR,20050224,154300,5.806,5.807,5.806,5.807
USDZAR,20050224,154400,5.808,5.810,5.808,5.810
USDZAR,20050224,154500,5.809,5.809,5.807,5.809
USDZAR,20050224,154600,5.810,5.810,5.809,5.810
USDZAR,20050224,154700,5.810,5.810,5.810,5.810
USDZAR,20050224,154800,5.810,5.810,5.810,5.810
USDZAR,20050224,154900,5.810,5.810,5.810,5.810
USDZAR,20050224,155000,5.810,5.810,5.810,5.810
USDZAR,20050224,155100,5.808,5.808,5.808,5.808
USDZAR,20050224,155200,5.808,5.808,5.808,5.808
USDZAR,20050224,155300,5.806,5.806,5.806,5.806
USDZAR,20050224,155400,5.806,5.807,5.806,5.806
USDZAR,20050224,155500,5.806,5.806,5.805,5.805
USDZAR,20050224,155600,5.805,5.805,5.805,5.805
USDZAR,20050224,155700,5.805,5.805,5.805,5.805
USDZAR,20050224,155800,5.805,5.805,5.805,5.805
USDZAR,20050224,155900,5.803,5.803,5.803,5.803
USDZAR,20050224,160000,5.803,5.803,5.803,5.803
USDZAR,20050224,160100,5.803,5.803,5.803,5.803
USDZAR,20050224,160200,5.802,5.802,5.801,5.801
USDZAR,20050224,160300,5.800,5.800,5.796,5.796
USDZAR,20050224,160400,5.795,5.795,5.793,5.793
USDZAR,20050224,160500,5.794,5.794,5.794,5.794
USDZAR,20050224,160600,5.794,5.795,5.794,5.795
USDZAR,20050224,160700,5.795,5.795,5.795,5.795
USDZAR,20050224,160800,5.795,5.795,5.795,5.795
USDZAR,20050224,160900,5.796,5.797,5.796,5.797
USDZAR,20050224,161000,5.798,5.799,5.798,5.798
USDZAR,20050224,161100,5.798,5.798,5.797,5.797
USDZAR,20050224,161200,5.798,5.798,5.798,5.798
USDZAR,20050224,161300,5.798,5.799,5.798,5.799
USDZAR,20050224,161400,5.799,5.799,5.799,5.799
USDZAR,20050224,161500,5.799,5.799,5.799,5.799
USDZAR,20050224,161600,5.798,5.798,5.797,5.797
USDZAR,20050224,161700,5.797,5.797,5.797,5.797
USDZAR,20050224,161800,5.797,5.799,5.795,5.799
USDZAR,20050224,161900,5.799,5.799,5.799,5.799
USDZAR,20050224,162000,5.797,5.797,5.797,5.797
USDZAR,20050224,162100,5.798,5.798,5.798,5.798
USDZAR,20050224,162200,5.799,5.801,5.799,5.801
USDZAR,20050224,162300,5.802,5.802,5.802,5.802
USDZAR,20050224,162400,5.801,5.801,5.799,5.800
USDZAR,20050224,162500,5.800,5.800,5.800,5.800
USDZAR,20050224,162600,5.800,5.804,5.800,5.804
USDZAR,20050224,162700,5.805,5.807,5.805,5.806
USDZAR,20050224,162800,5.806,5.806,5.806,5.806
USDZAR,20050224,162900,5.808,5.808,5.807,5.807
USDZAR,20050224,163000,5.808,5.809,5.808,5.809
USDZAR,20050224,163100,5.810,5.810,5.809,5.810
USDZAR,20050224,163200,5.809,5.810,5.809,5.810
USDZAR,20050224,163300,5.810,5.810,5.809,5.810
USDZAR,20050224,163400,5.810,5.810,5.809,5.809
USDZAR,20050224,163500,5.808,5.808,5.807,5.807
USDZAR,20050224,163600,5.807,5.807,5.807,5.807
USDZAR,20050224,163700,5.806,5.807,5.805,5.807
USDZAR,20050224,163800,5.808,5.809,5.807,5.807
USDZAR,20050224,163900,5.808,5.809,5.807,5.808
USDZAR,20050224,164000,5.809,5.809,5.808,5.808
USDZAR,20050224,164100,5.808,5.808,5.807,5.807
USDZAR,20050224,164200,5.806,5.806,5.806,5.806
USDZAR,20050224,164300,5.806,5.806,5.805,5.805
USDZAR,20050224,164400,5.804,5.804,5.802,5.802
USDZAR,20050224,164500,5.803,5.803,5.802,5.803
USDZAR,20050224,164600,5.803,5.803,5.803,5.803
USDZAR,20050224,164700,5.803,5.805,5.803,5.804
USDZAR,20050224,164800,5.805,5.805,5.805,5.805
USDZAR,20050224,164900,5.804,5.804,5.803,5.803
USDZAR,20050224,165000,5.804,5.804,5.804,5.804
USDZAR,20050224,165100,5.804,5.806,5.804,5.805
USDZAR,20050224,165200,5.805,5.805,5.805,5.805
USDZAR,20050224,165300,5.805,5.805,5.805,5.805
USDZAR,20050224,165400,5.806,5.807,5.806,5.807
USDZAR,20050224,165500,5.809,5.812,5.809,5.811
USDZAR,20050224,165600,5.812,5.812,5.811,5.812
USDZAR,20050224,165700,5.813,5.813,5.812,5.813
USDZAR,20050224,165800,5.813,5.813,5.813,5.813
USDZAR,20050224,170000,5.813,5.813,5.813,5.813
USDZAR,20050224,170100,5.813,5.813,5.813,5.813
USDZAR,20050224,170200,5.813,5.814,5.813,5.814
USDZAR,20050224,170300,5.813,5.813,5.813,5.813
USDZAR,20050224,170400,5.813,5.813,5.813,5.813
USDZAR,20050224,170500,5.813,5.813,5.813,5.813
USDZAR,20050224,170600,5.813,5.813,5.813,5.813
USDZAR,20050224,170700,5.813,5.814,5.813,5.814
USDZAR,20050224,170800,5.814,5.814,5.814,5.814
USDZAR,20050224,170900,5.816,5.817,5.816,5.817
USDZAR,20050224,171000,5.817,5.817,5.815,5.815
USDZAR,20050224,171100,5.814,5.814,5.810,5.810
USDZAR,20050224,171200,5.810,5.810,5.809,5.809
USDZAR,20050224,171300,5.810,5.810,5.807,5.807
USDZAR,20050224,171400,5.807,5.808,5.807,5.808
USDZAR,20050224,171500,5.808,5.808,5.808,5.808
USDZAR,20050224,171600,5.807,5.807,5.807,5.807
USDZAR,20050224,171700,5.808,5.813,5.808,5.811
USDZAR,20050224,171800,5.810,5.810,5.807,5.807
USDZAR,20050224,171900,5.808,5.811,5.808,5.809
USDZAR,20050224,172000,5.808,5.809,5.808,5.808
USDZAR,20050224,172100,5.809,5.810,5.809,5.810
USDZAR,20050224,172200,5.810,5.810,5.810,5.810
USDZAR,20050224,172300,5.810,5.810,5.810,5.810
USDZAR,20050224,172400,5.811,5.811,5.810,5.810
USDZAR,20050224,172500,5.811,5.813,5.809,5.811
USDZAR,20050224,172600,5.812,5.813,5.812,5.813
USDZAR,20050224,172700,5.812,5.812,5.811,5.811
USDZAR,20050224,172800,5.811,5.811,5.811,5.811
USDZAR,20050224,172900,5.811,5.811,5.811,5.811
USDZAR,20050224,173000,5.811,5.811,5.810,5.811
USDZAR,20050224,173100,5.811,5.811,5.811,5.811
USDZAR,20050224,173200,5.811,5.811,5.811,5.811
USDZAR,20050224,173300,5.811,5.811,5.811,5.811
USDZAR,20050224,173400,5.811,5.811,5.811,5.811
USDZAR,20050224,173500,5.811,5.811,5.811,5.811
USDZAR,20050224,173600,5.808,5.808,5.808,5.808
USDZAR,20050224,173700,5.807,5.807,5.807,5.807
USDZAR,20050224,173800,5.808,5.809,5.808,5.809
USDZAR,20050224,173900,5.809,5.809,5.808,5.808
USDZAR,20050224,174000,5.808,5.808,5.808,5.808
USDZAR,20050224,174100,5.809,5.810,5.809,5.810
USDZAR,20050224,174200,5.810,5.810,5.808,5.808
USDZAR,20050224,174300,5.808,5.808,5.808,5.808
USDZAR,20050224,174400,5.808,5.808,5.808,5.808
USDZAR,20050224,174500,5.808,5.808,5.808,5.808
USDZAR,20050224,174600,5.807,5.807,5.806,5.806
USDZAR,20050224,174700,5.806,5.806,5.806,5.806
USDZAR,20050224,174800,5.806,5.806,5.806,5.806
USDZAR,20050224,174900,5.806,5.806,5.806,5.806
USDZAR,20050224,175000,5.806,5.806,5.806,5.806
USDZAR,20050224,175100,5.806,5.806,5.806,5.806
USDZAR,20050224,175200,5.806,5.806,5.806,5.806
USDZAR,20050224,175300,5.799,5.801,5.799,5.801
USDZAR,20050224,175400,5.801,5.803,5.801,5.803
USDZAR,20050224,175500,5.803,5.803,5.802,5.802
USDZAR,20050224,175600,5.802,5.802,5.802,5.802
USDZAR,20050224,175700,5.802,5.802,5.802,5.802
USDZAR,20050224,175800,5.802,5.802,5.802,5.802
USDZAR,20050224,175900,5.803,5.803,5.803,5.803
USDZAR,20050224,180000,5.803,5.803,5.803,5.803
USDZAR,20050224,180100,5.803,5.803,5.803,5.803
USDZAR,20050224,180200,5.803,5.803,5.803,5.803
USDZAR,20050224,180300,5.803,5.803,5.803,5.803
USDZAR,20050224,180400,5.803,5.803,5.803,5.803
USDZAR,20050224,180500,5.803,5.803,5.803,5.803
USDZAR,20050224,180600,5.803,5.803,5.800,5.800
USDZAR,20050224,180700,5.800,5.800,5.800,5.800
USDZAR,20050224,180800,5.800,5.800,5.800,5.800
USDZAR,20050224,180900,5.800,5.800,5.800,5.800
USDZAR,20050224,181000,5.800,5.800,5.800,5.800
USDZAR,20050224,181100,5.800,5.800,5.800,5.800
USDZAR,20050224,181200,5.800,5.800,5.800,5.800
USDZAR,20050224,181300,5.800,5.800,5.800,5.800
USDZAR,20050224,181400,5.800,5.800,5.800,5.800
USDZAR,20050224,181500,5.800,5.800,5.800,5.800
USDZAR,20050224,181600,5.800,5.800,5.800,5.800
USDZAR,20050224,181700,5.800,5.800,5.800,5.800
USDZAR,20050224,181800,5.800,5.800,5.800,5.800
USDZAR,20050224,181900,5.800,5.800,5.800,5.800
USDZAR,20050224,182000,5.800,5.800,5.800,5.800
USDZAR,20050224,182100,5.800,5.800,5.800,5.800
USDZAR,20050224,182200,5.800,5.800,5.800,5.800
USDZAR,20050224,182300,5.800,5.800,5.800,5.800
USDZAR,20050224,182400,5.799,5.799,5.796,5.797
USDZAR,20050224,182500,5.797,5.797,5.797,5.797
USDZAR,20050224,182600,5.797,5.797,5.797,5.797
USDZAR,20050224,182700,5.797,5.797,5.797,5.797
USDZAR,20050224,182800,5.797,5.797,5.790,5.790
USDZAR,20050224,182900,5.791,5.791,5.791,5.791
USDZAR,20050224,183000,5.791,5.791,5.791,5.791
USDZAR,20050224,183100,5.791,5.792,5.791,5.792
USDZAR,20050224,183200,5.792,5.792,5.792,5.792
USDZAR,20050224,183300,5.795,5.795,5.795,5.795
USDZAR,20050224,183400,5.795,5.795,5.795,5.795
USDZAR,20050224,183500,5.795,5.795,5.795,5.795
USDZAR,20050224,183600,5.795,5.795,5.795,5.795
USDZAR,20050224,183700,5.795,5.795,5.795,5.795
USDZAR,20050224,183800,5.795,5.795,5.795,5.795
USDZAR,20050224,183900,5.790,5.790,5.790,5.790
USDZAR,20050224,184000,5.790,5.790,5.790,5.790
USDZAR,20050224,184100,5.790,5.790,5.790,5.790
USDZAR,20050224,184200,5.790,5.792,5.790,5.792
USDZAR,20050224,184300,5.792,5.792,5.792,5.792
USDZAR,20050224,184400,5.792,5.792,5.792,5.792
USDZAR,20050224,184500,5.792,5.792,5.792,5.792
USDZAR,20050224,184600,5.792,5.792,5.792,5.792
USDZAR,20050224,184700,5.792,5.792,5.792,5.792
USDZAR,20050224,184800,5.792,5.792,5.792,5.792
USDZAR,20050224,184900,5.792,5.792,5.792,5.792
USDZAR,20050224,185000,5.792,5.792,5.792,5.792
USDZAR,20050224,185100,5.792,5.792,5.792,5.792
USDZAR,20050224,185200,5.792,5.792,5.792,5.792
USDZAR,20050224,185300,5.792,5.792,5.792,5.792
USDZAR,20050224,185400,5.792,5.794,5.792,5.794
USDZAR,20050224,185500,5.794,5.794,5.794,5.794
USDZAR,20050224,185700,5.794,5.794,5.794,5.794
USDZAR,20050224,185800,5.794,5.794,5.794,5.794
USDZAR,20050224,185900,5.794,5.794,5.793,5.793
USDZAR,20050224,190000,5.793,5.793,5.793,5.793
USDZAR,20050224,190100,5.793,5.793,5.793,5.793
USDZAR,20050224,190200,5.793,5.793,5.793,5.793
USDZAR,20050224,190400,5.793,5.793,5.793,5.793
USDZAR,20050224,190500,5.793,5.793,5.793,5.793
USDZAR,20050224,190600,5.793,5.793,5.793,5.793
USDZAR,20050224,190700,5.793,5.793,5.793,5.793
USDZAR,20050224,190800,5.793,5.793,5.793,5.793
USDZAR,20050224,190900,5.793,5.793,5.793,5.793
USDZAR,20050224,191000,5.793,5.793,5.793,5.793
USDZAR,20050224,191100,5.793,5.793,5.793,5.793
USDZAR,20050224,191200,5.793,5.795,5.793,5.795
USDZAR,20050224,191300,5.795,5.795,5.795,5.795
USDZAR,20050224,191400,5.795,5.795,5.795,5.795
USDZAR,20050224,191500,5.795,5.795,5.795,5.795
USDZAR,20050224,191600,5.795,5.795,5.795,5.795
USDZAR,20050224,191700,5.795,5.795,5.795,5.795
USDZAR,20050224,191800,5.795,5.795,5.795,5.795
USDZAR,20050224,191900,5.795,5.795,5.795,5.795
USDZAR,20050224,192000,5.795,5.795,5.795,5.795
USDZAR,20050224,192100,5.795,5.795,5.795,5.795
USDZAR,20050224,192200,5.795,5.795,5.795,5.795
USDZAR,20050224,192400,5.795,5.795,5.795,5.795
USDZAR,20050224,192500,5.795,5.795,5.795,5.795
USDZAR,20050224,192600,5.795,5.795,5.795,5.795
USDZAR,20050224,192700,5.795,5.795,5.795,5.795
USDZAR,20050224,192800,5.795,5.795,5.795,5.795
USDZAR,20050224,192900,5.795,5.799,5.795,5.799
USDZAR,20050224,193000,5.799,5.799,5.794,5.794
USDZAR,20050224,193100,5.795,5.795,5.795,5.795
USDZAR,20050224,193200,5.795,5.795,5.794,5.794
USDZAR,20050224,193300,5.794,5.794,5.793,5.793
USDZAR,20050224,193400,5.793,5.793,5.793,5.793
USDZAR,20050224,193600,5.793,5.793,5.793,5.793
USDZAR,20050224,193700,5.793,5.793,5.793,5.793
USDZAR,20050224,193800,5.793,5.793,5.793,5.793
USDZAR,20050224,193900,5.793,5.793,5.793,5.793
USDZAR,20050224,194000,5.793,5.793,5.793,5.793
USDZAR,20050224,194100,5.793,5.793,5.793,5.793
USDZAR,20050224,194200,5.793,5.793,5.793,5.793
USDZAR,20050224,194300,5.793,5.794,5.793,5.794
USDZAR,20050224,194400,5.794,5.794,5.794,5.794
USDZAR,20050224,194500,5.794,5.794,5.794,5.794
USDZAR,20050224,194600,5.795,5.795,5.795,5.795
USDZAR,20050224,194700,5.795,5.795,5.795,5.795
USDZAR,20050224,194800,5.799,5.802,5.799,5.801
USDZAR,20050224,194900,5.801,5.801,5.801,5.801
USDZAR,20050224,195000,5.801,5.801,5.801,5.801
USDZAR,20050224,195100,5.801,5.801,5.801,5.801
USDZAR,20050224,195200,5.797,5.797,5.797,5.797
USDZAR,20050224,195300,5.797,5.797,5.797,5.797
USDZAR,20050224,195400,5.797,5.797,5.797,5.797
USDZAR,20050224,195500,5.797,5.797,5.797,5.797
USDZAR,20050224,195600,5.797,5.797,5.797,5.797
USDZAR,20050224,195700,5.797,5.797,5.797,5.797
USDZAR,20050224,195800,5.797,5.797,5.797,5.797
USDZAR,20050224,195900,5.797,5.797,5.797,5.797
USDZAR,20050224,200000,5.797,5.797,5.797,5.797
USDZAR,20050224,200100,5.797,5.797,5.797,5.797
USDZAR,20050224,200200,5.797,5.797,5.797,5.797
USDZAR,20050224,200300,5.797,5.797,5.797,5.797
USDZAR,20050224,200400,5.797,5.797,5.797,5.797
USDZAR,20050224,200500,5.797,5.797,5.797,5.797
USDZAR,20050224,200600,5.797,5.797,5.797,5.797
USDZAR,20050224,200700,5.797,5.806,5.797,5.806
USDZAR,20050224,200800,5.809,5.809,5.809,5.809
USDZAR,20050224,200900,5.809,5.809,5.809,5.809
USDZAR,20050224,201000,5.803,5.805,5.803,5.805
USDZAR,20050224,201100,5.805,5.805,5.805,5.805
USDZAR,20050224,201200,5.805,5.805,5.805,5.805
USDZAR,20050224,201300,5.805,5.805,5.805,5.805
USDZAR,20050224,201400,5.805,5.805,5.805,5.805
USDZAR,20050224,201500,5.805,5.805,5.805,5.805
USDZAR,20050224,201600,5.805,5.805,5.805,5.805
USDZAR,20050224,201700,5.805,5.805,5.805,5.805
USDZAR,20050224,201800,5.805,5.805,5.805,5.805
USDZAR,20050224,201900,5.805,5.805,5.805,5.805
USDZAR,20050224,202000,5.805,5.805,5.801,5.802
USDZAR,20050224,202100,5.801,5.801,5.801,5.801
USDZAR,20050224,202200,5.801,5.801,5.801,5.801
USDZAR,20050224,202300,5.801,5.803,5.801,5.803
USDZAR,20050224,202400,5.804,5.805,5.804,5.805
USDZAR,20050224,202500,5.805,5.805,5.802,5.802
USDZAR,20050224,202600,5.803,5.803,5.803,5.803
USDZAR,20050224,202700,5.803,5.803,5.803,5.803
USDZAR,20050224,202800,5.803,5.803,5.803,5.803
USDZAR,20050224,202900,5.803,5.803,5.803,5.803
USDZAR,20050224,203000,5.803,5.803,5.803,5.803
USDZAR,20050224,203100,5.803,5.803,5.803,5.803
USDZAR,20050224,203200,5.803,5.803,5.803,5.803
USDZAR,20050224,203300,5.803,5.803,5.803,5.803
USDZAR,20050224,203400,5.803,5.803,5.803,5.803
USDZAR,20050224,203500,5.803,5.803,5.803,5.803
USDZAR,20050224,203600,5.803,5.803,5.803,5.803
USDZAR,20050224,203700,5.803,5.803,5.803,5.803
USDZAR,20050224,203800,5.803,5.803,5.803,5.803
USDZAR,20050224,203900,5.803,5.803,5.803,5.803
USDZAR,20050224,204000,5.803,5.803,5.803,5.803
USDZAR,20050224,204100,5.803,5.809,5.803,5.809
USDZAR,20050224,204200,5.809,5.809,5.809,5.809
USDZAR,20050224,204300,5.809,5.809,5.809,5.809
USDZAR,20050224,204400,5.809,5.809,5.809,5.809
USDZAR,20050224,204500,5.809,5.809,5.809,5.809
USDZAR,20050224,204600,5.805,5.805,5.805,5.805
USDZAR,20050224,204700,5.805,5.805,5.805,5.805
USDZAR,20050224,204800,5.805,5.805,5.805,5.805
USDZAR,20050224,204900,5.805,5.805,5.805,5.805
USDZAR,20050224,205000,5.805,5.805,5.805,5.805
USDZAR,20050224,205100,5.812,5.812,5.809,5.809
USDZAR,20050224,205200,5.807,5.807,5.806,5.806
USDZAR,20050224,205300,5.806,5.806,5.800,5.800
USDZAR,20050224,205400,5.801,5.801,5.801,5.801
USDZAR,20050224,205500,5.801,5.801,5.801,5.801
USDZAR,20050224,205600,5.801,5.801,5.801,5.801
USDZAR,20050224,205700,5.801,5.801,5.801,5.801
USDZAR,20050224,205800,5.801,5.801,5.801,5.801
USDZAR,20050224,205900,5.801,5.801,5.801,5.801
USDZAR,20050224,210000,5.801,5.801,5.795,5.795
USDZAR,20050224,210100,5.796,5.797,5.796,5.797
USDZAR,20050224,210200,5.797,5.797,5.797,5.797
USDZAR,20050224,210300,5.797,5.801,5.797,5.801
USDZAR,20050224,210400,5.801,5.801,5.801,5.801
USDZAR,20050224,210500,5.801,5.801,5.801,5.801
USDZAR,20050224,210600,5.801,5.801,5.801,5.801
USDZAR,20050224,210700,5.801,5.801,5.801,5.801
USDZAR,20050224,210800,5.801,5.801,5.801,5.801
USDZAR,20050224,210900,5.801,5.801,5.801,5.801
USDZAR,20050224,211000,5.801,5.801,5.801,5.801
USDZAR,20050224,211100,5.801,5.801,5.798,5.798
USDZAR,20050224,211200,5.800,5.800,5.800,5.800
USDZAR,20050224,211300,5.800,5.801,5.800,5.801
USDZAR,20050224,211400,5.801,5.801,5.801,5.801
USDZAR,20050224,211500,5.801,5.801,5.801,5.801
USDZAR,20050224,211600,5.801,5.801,5.801,5.801
USDZAR,20050224,211700,5.801,5.801,5.801,5.801
USDZAR,20050224,211800,5.801,5.801,5.801,5.801
USDZAR,20050224,211900,5.801,5.801,5.801,5.801
USDZAR,20050224,212000,5.801,5.801,5.801,5.801
USDZAR,20050224,212100,5.801,5.801,5.801,5.801
USDZAR,20050224,212200,5.804,5.804,5.804,5.804
USDZAR,20050224,212300,5.804,5.804,5.804,5.804
USDZAR,20050224,212400,5.804,5.804,5.804,5.804
USDZAR,20050224,212500,5.804,5.804,5.804,5.804
USDZAR,20050224,212600,5.804,5.804,5.804,5.804
USDZAR,20050224,212700,5.804,5.804,5.804,5.804
USDZAR,20050224,212800,5.804,5.804,5.804,5.804
USDZAR,20050224,212900,5.804,5.804,5.804,5.804
USDZAR,20050224,213000,5.804,5.804,5.804,5.804
USDZAR,20050224,213100,5.804,5.804,5.804,5.804
USDZAR,20050224,213200,5.804,5.804,5.804,5.804
USDZAR,20050224,213300,5.804,5.804,5.804,5.804
USDZAR,20050224,213400,5.804,5.804,5.804,5.804
USDZAR,20050224,213500,5.804,5.804,5.804,5.804
USDZAR,20050224,213600,5.804,5.804,5.804,5.804
USDZAR,20050224,213700,5.804,5.804,5.804,5.804
USDZAR,20050224,213800,5.804,5.804,5.804,5.804
USDZAR,20050224,213900,5.804,5.804,5.804,5.804
USDZAR,20050224,214000,5.804,5.804,5.804,5.804
USDZAR,20050224,214100,5.804,5.804,5.804,5.804
USDZAR,20050224,214200,5.804,5.804,5.804,5.804
USDZAR,20050224,214300,5.804,5.804,5.804,5.804
USDZAR,20050224,214400,5.804,5.804,5.804,5.804
USDZAR,20050224,214500,5.804,5.804,5.804,5.804
USDZAR,20050224,214600,5.804,5.804,5.804,5.804
USDZAR,20050224,214700,5.804,5.804,5.804,5.804
USDZAR,20050224,214800,5.803,5.803,5.803,5.803
USDZAR,20050224,214900,5.803,5.803,5.803,5.803
USDZAR,20050224,215000,5.803,5.803,5.803,5.803
USDZAR,20050224,215100,5.803,5.803,5.803,5.803
USDZAR,20050224,215200,5.803,5.803,5.803,5.803
USDZAR,20050224,215300,5.803,5.803,5.803,5.803
USDZAR,20050224,215400,5.803,5.803,5.803,5.803
USDZAR,20050224,215500,5.803,5.803,5.803,5.803
USDZAR,20050224,215600,5.803,5.803,5.803,5.803
USDZAR,20050224,215700,5.803,5.803,5.803,5.803
USDZAR,20050224,215800,5.803,5.803,5.803,5.803
USDZAR,20050224,215900,5.803,5.803,5.803,5.803
USDZAR,20050224,220000,5.803,5.803,5.803,5.803
USDZAR,20050224,220100,5.803,5.803,5.803,5.803
USDZAR,20050224,220200,5.803,5.803,5.803,5.803
USDZAR,20050224,220300,5.803,5.803,5.803,5.803
USDZAR,20050224,220400,5.800,5.800,5.800,5.800
USDZAR,20050224,220500,5.800,5.800,5.800,5.800
USDZAR,20050224,220600,5.800,5.800,5.800,5.800
USDZAR,20050224,220700,5.800,5.800,5.800,5.800
USDZAR,20050224,220800,5.800,5.800,5.800,5.800
USDZAR,20050224,220900,5.800,5.800,5.800,5.800
USDZAR,20050224,221000,5.800,5.800,5.800,5.800
USDZAR,20050224,221100,5.800,5.800,5.800,5.800
USDZAR,20050224,221200,5.800,5.800,5.800,5.800
USDZAR,20050224,221300,5.800,5.800,5.800,5.800
USDZAR,20050224,221400,5.800,5.800,5.800,5.800
USDZAR,20050224,221500,5.800,5.800,5.800,5.800
USDZAR,20050224,221600,5.800,5.800,5.800,5.800
USDZAR,20050224,221700,5.800,5.800,5.800,5.800
USDZAR,20050224,221800,5.800,5.800,5.800,5.800
USDZAR,20050224,221900,5.800,5.800,5.800,5.800
USDZAR,20050224,222000,5.800,5.800,5.800,5.800
USDZAR,20050224,222100,5.800,5.800,5.800,5.800
USDZAR,20050224,222200,5.800,5.800,5.800,5.800
USDZAR,20050224,222300,5.800,5.800,5.799,5.799
USDZAR,20050224,222400,5.799,5.799,5.799,5.799
USDZAR,20050224,222500,5.799,5.799,5.799,5.799
USDZAR,20050224,222600,5.799,5.799,5.799,5.799
USDZAR,20050224,222700,5.799,5.799,5.799,5.799
USDZAR,20050224,222800,5.799,5.799,5.799,5.799
USDZAR,20050224,223000,5.799,5.799,5.799,5.799
USDZAR,20050224,223100,5.799,5.799,5.799,5.799
USDZAR,20050224,223200,5.799,5.799,5.799,5.799
USDZAR,20050224,223300,5.799,5.799,5.799,5.799
USDZAR,20050224,223400,5.799,5.799,5.799,5.799
USDZAR,20050224,223500,5.799,5.799,5.799,5.799
USDZAR,20050224,223600,5.799,5.799,5.799,5.799
USDZAR,20050224,223700,5.799,5.799,5.799,5.799
USDZAR,20050224,223800,5.799,5.799,5.799,5.799
USDZAR,20050224,223900,5.799,5.799,5.799,5.799
USDZAR,20050224,224000,5.799,5.799,5.799,5.799
USDZAR,20050224,224100,5.799,5.799,5.799,5.799
USDZAR,20050224,224200,5.799,5.799,5.799,5.799
USDZAR,20050224,224300,5.799,5.799,5.799,5.799
USDZAR,20050224,224400,5.799,5.799,5.799,5.799
USDZAR,20050224,224500,5.799,5.799,5.799,5.799
USDZAR,20050224,224600,5.799,5.799,5.799,5.799
USDZAR,20050224,224700,5.799,5.799,5.799,5.799
USDZAR,20050224,224800,5.799,5.801,5.799,5.801
USDZAR,20050224,224900,5.802,5.802,5.802,5.802
USDZAR,20050224,225000,5.804,5.804,5.804,5.804
USDZAR,20050224,225100,5.802,5.802,5.801,5.801
USDZAR,20050224,225200,5.801,5.801,5.801,5.801
USDZAR,20050224,225300,5.801,5.801,5.801,5.801
USDZAR,20050224,225400,5.801,5.801,5.801,5.801
USDZAR,20050224,225500,5.801,5.801,5.801,5.801
USDZAR,20050224,225600,5.801,5.801,5.801,5.801
USDZAR,20050224,225700,5.801,5.801,5.801,5.801
USDZAR,20050224,225800,5.801,5.801,5.801,5.801
USDZAR,20050224,225900,5.801,5.801,5.801,5.801
USDZAR,20050224,230000,5.801,5.801,5.801,5.801
USDZAR,20050224,230100,5.801,5.801,5.801,5.801
USDZAR,20050224,230200,5.801,5.801,5.801,5.801
USDZAR,20050224,230300,5.801,5.801,5.801,5.801
USDZAR,20050224,230400,5.801,5.801,5.801,5.801
USDZAR,20050224,230500,5.801,5.808,5.801,5.808
USDZAR,20050224,230700,5.808,5.808,5.808,5.808
USDZAR,20050224,230800,5.808,5.808,5.808,5.808
USDZAR,20050224,230900,5.808,5.808,5.808,5.808
USDZAR,20050224,231000,5.808,5.808,5.808,5.808
USDZAR,20050224,231100,5.808,5.808,5.808,5.808
USDZAR,20050224,231200,5.808,5.808,5.808,5.808
USDZAR,20050224,231300,5.808,5.808,5.808,5.808
USDZAR,20050224,231400,5.808,5.808,5.806,5.806
USDZAR,20050224,231500,5.806,5.806,5.806,5.806
USDZAR,20050224,231600,5.806,5.806,5.806,5.806
USDZAR,20050224,231700,5.806,5.806,5.806,5.806
USDZAR,20050224,231800,5.806,5.806,5.806,5.806
USDZAR,20050224,231900,5.806,5.806,5.806,5.806
USDZAR,20050224,232000,5.806,5.806,5.806,5.806
USDZAR,20050224,232100,5.806,5.806,5.806,5.806
USDZAR,20050224,232200,5.806,5.806,5.806,5.806
USDZAR,20050224,232300,5.806,5.806,5.800,5.800
USDZAR,20050224,232400,5.800,5.800,5.800,5.800
USDZAR,20050224,232500,5.800,5.800,5.800,5.800
USDZAR,20050224,232600,5.800,5.800,5.800,5.800
USDZAR,20050224,232700,5.800,5.800,5.800,5.800
USDZAR,20050224,232800,5.800,5.800,5.800,5.800
USDZAR,20050224,232900,5.800,5.800,5.800,5.800
USDZAR,20050224,233000,5.800,5.800,5.800,5.800
USDZAR,20050224,233100,5.800,5.800,5.800,5.800
USDZAR,20050224,233200,5.800,5.800,5.800,5.800
USDZAR,20050224,233300,5.800,5.800,5.800,5.800
USDZAR,20050224,233400,5.800,5.800,5.800,5.800
USDZAR,20050224,233500,5.800,5.800,5.800,5.800
USDZAR,20050224,233600,5.800,5.800,5.800,5.800
USDZAR,20050224,233700,5.800,5.800,5.800,5.800
USDZAR,20050224,233800,5.800,5.800,5.800,5.800
USDZAR,20050224,233900,5.800,5.800,5.800,5.800
USDZAR,20050224,234000,5.800,5.800,5.800,5.800
USDZAR,20050224,234100,5.800,5.800,5.800,5.800
USDZAR,20050224,234200,5.800,5.800,5.800,5.800
USDZAR,20050224,234300,5.800,5.800,5.800,5.800
USDZAR,20050224,234400,5.800,5.800,5.800,5.800
USDZAR,20050224,234500,5.800,5.800,5.800,5.800
USDZAR,20050224,234600,5.800,5.800,5.800,5.800
USDZAR,20050224,234700,5.800,5.800,5.800,5.800
USDZAR,20050224,234800,5.800,5.800,5.800,5.800
USDZAR,20050224,234900,5.800,5.800,5.800,5.800
USDZAR,20050224,235000,5.800,5.800,5.800,5.800
USDZAR,20050224,235100,5.800,5.800,5.800,5.800
USDZAR,20050224,235200,5.800,5.800,5.800,5.800
USDZAR,20050224,235300,5.800,5.800,5.800,5.800
USDZAR,20050224,235400,5.806,5.806,5.806,5.806
USDZAR,20050224,235500,5.806,5.806,5.806,5.806
USDZAR,20050224,235600,5.806,5.806,5.806,5.806
USDZAR,20050224,235700,5.806,5.806,5.806,5.806
USDZAR,20050224,235800,5.806,5.806,5.806,5.806
USDZAR,20050224,235900,5.806,5.806,5.806,5.806
USDZAR,20050225,000000,5.806,5.806,5.806,5.806
EURAUD,20050224,000100,1.6825,1.6825,1.6825,1.6825
EURAUD,20050224,000200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050224,000300,1.6826,1.6826,1.6823,1.6823
EURAUD,20050224,000400,1.6822,1.6822,1.6822,1.6822
EURAUD,20050224,000500,1.6822,1.6822,1.6821,1.6821
EURAUD,20050224,000600,1.6821,1.6822,1.6821,1.6822
EURAUD,20050224,000700,1.6823,1.6826,1.6823,1.6826
EURAUD,20050224,000800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050224,000900,1.6825,1.6825,1.6824,1.6825
EURAUD,20050224,001000,1.6825,1.6825,1.6825,1.6825
EURAUD,20050224,001100,1.6824,1.6824,1.6823,1.6823
EURAUD,20050224,001200,1.6822,1.6822,1.6820,1.6820
EURAUD,20050224,001300,1.6820,1.6820,1.6820,1.6820
EURAUD,20050224,001400,1.6820,1.6820,1.6818,1.6818
EURAUD,20050224,001500,1.6817,1.6817,1.6815,1.6815
EURAUD,20050224,001600,1.6815,1.6816,1.6815,1.6816
EURAUD,20050224,001700,1.6816,1.6816,1.6815,1.6815
EURAUD,20050224,001800,1.6815,1.6819,1.6815,1.6819
EURAUD,20050224,001900,1.6819,1.6819,1.6816,1.6816
EURAUD,20050224,002000,1.6817,1.6818,1.6817,1.6817
EURAUD,20050224,002100,1.6817,1.6817,1.6817,1.6817
EURAUD,20050224,002200,1.6816,1.6816,1.6816,1.6816
EURAUD,20050224,002300,1.6815,1.6815,1.6815,1.6815
EURAUD,20050224,002400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050224,002500,1.6816,1.6818,1.6816,1.6818
EURAUD,20050224,002600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050224,002700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050224,002800,1.6819,1.6819,1.6819,1.6819
EURAUD,20050224,002900,1.6819,1.6821,1.6819,1.6821
EURAUD,20050224,003000,1.6822,1.6826,1.6822,1.6826
EURAUD,20050224,003100,1.6825,1.6825,1.6823,1.6823
EURAUD,20050224,003200,1.6821,1.6822,1.6818,1.6818
EURAUD,20050224,003300,1.6816,1.6816,1.6815,1.6816
EURAUD,20050224,003400,1.6816,1.6816,1.6813,1.6813
EURAUD,20050224,003500,1.6813,1.6815,1.6813,1.6815
EURAUD,20050224,003600,1.6816,1.6819,1.6816,1.6818
EURAUD,20050224,003700,1.6817,1.6817,1.6813,1.6813
EURAUD,20050224,003800,1.6813,1.6813,1.6813,1.6813
EURAUD,20050224,003900,1.6813,1.6816,1.6813,1.6816
EURAUD,20050224,004000,1.6815,1.6815,1.6813,1.6813
EURAUD,20050224,004100,1.6813,1.6813,1.6811,1.6811
EURAUD,20050224,004200,1.6810,1.6813,1.6810,1.6812
EURAUD,20050224,004300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050224,004400,1.6811,1.6812,1.6811,1.6811
EURAUD,20050224,004500,1.6811,1.6811,1.6811,1.6811
EURAUD,20050224,004600,1.6810,1.6811,1.6810,1.6811
EURAUD,20050224,004700,1.6811,1.6811,1.6811,1.6811
EURAUD,20050224,004800,1.6811,1.6811,1.6810,1.6810
EURAUD,20050224,004900,1.6810,1.6811,1.6810,1.6811
EURAUD,20050224,005000,1.6810,1.6810,1.6809,1.6809
EURAUD,20050224,005100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050224,005200,1.6808,1.6808,1.6806,1.6807
EURAUD,20050224,005300,1.6807,1.6807,1.6804,1.6804
EURAUD,20050224,005400,1.6803,1.6803,1.6803,1.6803
EURAUD,20050224,005500,1.6803,1.6803,1.6803,1.6803
EURAUD,20050224,005600,1.6803,1.6807,1.6802,1.6807
EURAUD,20050224,005700,1.6808,1.6811,1.6808,1.6811
EURAUD,20050224,005800,1.6811,1.6811,1.6811,1.6811
EURAUD,20050224,005900,1.6809,1.6811,1.6809,1.6809
EURAUD,20050224,010000,1.6809,1.6810,1.6809,1.6810
EURAUD,20050224,010100,1.6810,1.6810,1.6807,1.6807
EURAUD,20050224,010200,1.6806,1.6811,1.6805,1.6811
EURAUD,20050224,010300,1.6811,1.6811,1.6810,1.6810
EURAUD,20050224,010400,1.6808,1.6808,1.6805,1.6805
EURAUD,20050224,010500,1.6806,1.6807,1.6806,1.6806
EURAUD,20050224,010600,1.6806,1.6808,1.6806,1.6808
EURAUD,20050224,010700,1.6808,1.6808,1.6807,1.6808
EURAUD,20050224,010800,1.6810,1.6811,1.6808,1.6808
EURAUD,20050224,010900,1.6808,1.6808,1.6807,1.6807
EURAUD,20050224,011000,1.6807,1.6807,1.6807,1.6807
EURAUD,20050224,011100,1.6807,1.6808,1.6807,1.6808
EURAUD,20050224,011200,1.6808,1.6809,1.6808,1.6809
EURAUD,20050224,011300,1.6810,1.6810,1.6810,1.6810
EURAUD,20050224,011400,1.6810,1.6810,1.6809,1.6809
EURAUD,20050224,011500,1.6808,1.6808,1.6808,1.6808
EURAUD,20050224,011600,1.6808,1.6809,1.6806,1.6806
EURAUD,20050224,011700,1.6806,1.6808,1.6805,1.6808
EURAUD,20050224,011800,1.6808,1.6808,1.6807,1.6807
EURAUD,20050224,011900,1.6807,1.6809,1.6807,1.6809
EURAUD,20050224,012000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050224,012100,1.6810,1.6811,1.6810,1.6810
EURAUD,20050224,012200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050224,012300,1.6809,1.6809,1.6806,1.6806
EURAUD,20050224,012400,1.6806,1.6807,1.6805,1.6805
EURAUD,20050224,012500,1.6805,1.6805,1.6805,1.6805
EURAUD,20050224,012600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050224,012700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050224,012800,1.6806,1.6807,1.6806,1.6807
EURAUD,20050224,012900,1.6808,1.6808,1.6806,1.6806
EURAUD,20050224,013000,1.6806,1.6806,1.6806,1.6806
EURAUD,20050224,013100,1.6807,1.6807,1.6804,1.6804
EURAUD,20050224,013200,1.6803,1.6803,1.6800,1.6800
EURAUD,20050224,013300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050224,013400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,013500,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,013600,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,013700,1.6795,1.6796,1.6795,1.6795
EURAUD,20050224,013800,1.6795,1.6795,1.6794,1.6794
EURAUD,20050224,013900,1.6794,1.6794,1.6792,1.6792
EURAUD,20050224,014000,1.6792,1.6792,1.6792,1.6792
EURAUD,20050224,014100,1.6792,1.6792,1.6791,1.6791
EURAUD,20050224,014200,1.6791,1.6791,1.6790,1.6790
EURAUD,20050224,014300,1.6789,1.6789,1.6785,1.6785
EURAUD,20050224,014400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050224,014500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,014600,1.6782,1.6782,1.6781,1.6781
EURAUD,20050224,014700,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,014800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,014900,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,015000,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,015100,1.6782,1.6785,1.6782,1.6785
EURAUD,20050224,015200,1.6784,1.6784,1.6784,1.6784
EURAUD,20050224,015300,1.6784,1.6785,1.6784,1.6784
EURAUD,20050224,015400,1.6784,1.6786,1.6784,1.6786
EURAUD,20050224,015500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050224,015600,1.6786,1.6788,1.6786,1.6788
EURAUD,20050224,015700,1.6789,1.6790,1.6788,1.6788
EURAUD,20050224,015800,1.6787,1.6789,1.6787,1.6789
EURAUD,20050224,015900,1.6790,1.6792,1.6790,1.6792
EURAUD,20050224,020000,1.6792,1.6792,1.6790,1.6790
EURAUD,20050224,020100,1.6791,1.6792,1.6791,1.6791
EURAUD,20050224,020200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050224,020300,1.6792,1.6792,1.6792,1.6792
EURAUD,20050224,020400,1.6792,1.6792,1.6791,1.6792
EURAUD,20050224,020500,1.6792,1.6792,1.6791,1.6791
EURAUD,20050224,020600,1.6791,1.6791,1.6787,1.6787
EURAUD,20050224,020700,1.6787,1.6787,1.6783,1.6783
EURAUD,20050224,020800,1.6782,1.6782,1.6778,1.6778
EURAUD,20050224,020900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,021000,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,021100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050224,021200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,021300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,021400,1.6778,1.6778,1.6776,1.6778
EURAUD,20050224,021500,1.6778,1.6778,1.6776,1.6776
EURAUD,20050224,021600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,021700,1.6776,1.6778,1.6776,1.6778
EURAUD,20050224,021800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,021900,1.6779,1.6780,1.6779,1.6780
EURAUD,20050224,022000,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,022100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050224,022200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,022300,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,022400,1.6781,1.6782,1.6781,1.6781
EURAUD,20050224,022500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,022600,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,022700,1.6781,1.6782,1.6781,1.6782
EURAUD,20050224,022800,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,022900,1.6782,1.6783,1.6782,1.6783
EURAUD,20050224,023000,1.6783,1.6785,1.6783,1.6785
EURAUD,20050224,023100,1.6786,1.6786,1.6784,1.6786
EURAUD,20050224,023200,1.6786,1.6787,1.6786,1.6787
EURAUD,20050224,023300,1.6786,1.6787,1.6786,1.6787
EURAUD,20050224,023400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050224,023500,1.6788,1.6788,1.6787,1.6787
EURAUD,20050224,023600,1.6787,1.6787,1.6787,1.6787
EURAUD,20050224,023700,1.6787,1.6787,1.6785,1.6786
EURAUD,20050224,023800,1.6786,1.6786,1.6785,1.6785
EURAUD,20050224,023900,1.6785,1.6785,1.6785,1.6785
EURAUD,20050224,024000,1.6785,1.6785,1.6783,1.6783
EURAUD,20050224,024100,1.6784,1.6788,1.6784,1.6788
EURAUD,20050224,024200,1.6788,1.6789,1.6788,1.6789
EURAUD,20050224,024300,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,024400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,024500,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,024600,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,024700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050224,024800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,024900,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,025000,1.6789,1.6790,1.6789,1.6790
EURAUD,20050224,025100,1.6790,1.6792,1.6790,1.6792
EURAUD,20050224,025200,1.6793,1.6796,1.6793,1.6796
EURAUD,20050224,025300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050224,025400,1.6796,1.6796,1.6796,1.6796
EURAUD,20050224,025500,1.6796,1.6798,1.6796,1.6798
EURAUD,20050224,025600,1.6798,1.6798,1.6797,1.6797
EURAUD,20050224,025700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050224,025800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,025900,1.6800,1.6801,1.6800,1.6801
EURAUD,20050224,030000,1.6801,1.6802,1.6801,1.6802
EURAUD,20050224,030100,1.6802,1.6802,1.6800,1.6800
EURAUD,20050224,030200,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,030300,1.6800,1.6801,1.6800,1.6801
EURAUD,20050224,030400,1.6801,1.6801,1.6801,1.6801
EURAUD,20050224,030500,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,030600,1.6799,1.6800,1.6799,1.6800
EURAUD,20050224,030700,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,030800,1.6799,1.6800,1.6798,1.6798
EURAUD,20050224,030900,1.6798,1.6801,1.6798,1.6801
EURAUD,20050224,031000,1.6801,1.6801,1.6801,1.6801
EURAUD,20050224,031100,1.6801,1.6801,1.6801,1.6801
EURAUD,20050224,031200,1.6801,1.6801,1.6799,1.6799
EURAUD,20050224,031300,1.6799,1.6799,1.6798,1.6799
EURAUD,20050224,031400,1.6799,1.6799,1.6797,1.6797
EURAUD,20050224,031500,1.6797,1.6798,1.6797,1.6798
EURAUD,20050224,031600,1.6799,1.6800,1.6797,1.6797
EURAUD,20050224,031700,1.6797,1.6797,1.6797,1.6797
EURAUD,20050224,031800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,031900,1.6799,1.6802,1.6799,1.6802
EURAUD,20050224,032000,1.6802,1.6802,1.6799,1.6799
EURAUD,20050224,032100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,032200,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,032300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,032400,1.6801,1.6802,1.6801,1.6801
EURAUD,20050224,032500,1.6801,1.6802,1.6801,1.6802
EURAUD,20050224,032600,1.6801,1.6801,1.6799,1.6799
EURAUD,20050224,032700,1.6799,1.6800,1.6799,1.6800
EURAUD,20050224,032800,1.6800,1.6801,1.6799,1.6799
EURAUD,20050224,032900,1.6798,1.6798,1.6797,1.6797
EURAUD,20050224,033000,1.6796,1.6798,1.6796,1.6798
EURAUD,20050224,033100,1.6798,1.6799,1.6798,1.6799
EURAUD,20050224,033200,1.6799,1.6801,1.6799,1.6801
EURAUD,20050224,033300,1.6801,1.6801,1.6799,1.6799
EURAUD,20050224,033400,1.6799,1.6799,1.6797,1.6797
EURAUD,20050224,033500,1.6795,1.6795,1.6794,1.6795
EURAUD,20050224,033600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050224,033700,1.6797,1.6799,1.6797,1.6798
EURAUD,20050224,033800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,033900,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,034000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,034100,1.6799,1.6800,1.6798,1.6798
EURAUD,20050224,034200,1.6798,1.6798,1.6797,1.6797
EURAUD,20050224,034300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050224,034400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050224,034500,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,034600,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,034700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050224,034800,1.6798,1.6798,1.6798,1.6798
EURAUD,20050224,034900,1.6798,1.6799,1.6798,1.6799
EURAUD,20050224,035000,1.6799,1.6799,1.6798,1.6799
EURAUD,20050224,035100,1.6800,1.6802,1.6800,1.6801
EURAUD,20050224,035200,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,035300,1.6801,1.6801,1.6798,1.6798
EURAUD,20050224,035400,1.6798,1.6805,1.6796,1.6805
EURAUD,20050224,035500,1.6805,1.6805,1.6801,1.6801
EURAUD,20050224,035600,1.6799,1.6802,1.6799,1.6802
EURAUD,20050224,035700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050224,035800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,035900,1.6801,1.6801,1.6801,1.6801
EURAUD,20050224,040000,1.6801,1.6802,1.6801,1.6802
EURAUD,20050224,040100,1.6803,1.6803,1.6802,1.6802
EURAUD,20050224,040200,1.6801,1.6801,1.6800,1.6800
EURAUD,20050224,040300,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,040400,1.6799,1.6800,1.6799,1.6799
EURAUD,20050224,040500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,040600,1.6798,1.6798,1.6797,1.6797
EURAUD,20050224,040700,1.6797,1.6797,1.6796,1.6796
EURAUD,20050224,040800,1.6796,1.6797,1.6796,1.6796
EURAUD,20050224,040900,1.6796,1.6797,1.6796,1.6797
EURAUD,20050224,041000,1.6799,1.6802,1.6799,1.6802
EURAUD,20050224,041100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,041200,1.6801,1.6801,1.6797,1.6797
EURAUD,20050224,041300,1.6797,1.6797,1.6795,1.6795
EURAUD,20050224,041400,1.6794,1.6794,1.6793,1.6794
EURAUD,20050224,041500,1.6795,1.6799,1.6795,1.6799
EURAUD,20050224,041600,1.6797,1.6797,1.6797,1.6797
EURAUD,20050224,041700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050224,041800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050224,041900,1.6798,1.6800,1.6798,1.6800
EURAUD,20050224,042000,1.6800,1.6800,1.6800,1.6800
EURAUD,20050224,042100,1.6801,1.6803,1.6801,1.6803
EURAUD,20050224,042200,1.6803,1.6803,1.6803,1.6803
EURAUD,20050224,042300,1.6803,1.6803,1.6802,1.6802
EURAUD,20050224,042400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,042500,1.6801,1.6801,1.6801,1.6801
EURAUD,20050224,042600,1.6801,1.6803,1.6801,1.6803
EURAUD,20050224,042700,1.6803,1.6804,1.6803,1.6804
EURAUD,20050224,042800,1.6804,1.6804,1.6802,1.6802
EURAUD,20050224,042900,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,043000,1.6800,1.6800,1.6800,1.6800
EURAUD,20050224,043100,1.6802,1.6802,1.6802,1.6802
EURAUD,20050224,043200,1.6802,1.6802,1.6802,1.6802
EURAUD,20050224,043300,1.6801,1.6803,1.6801,1.6803
EURAUD,20050224,043400,1.6804,1.6805,1.6804,1.6805
EURAUD,20050224,043500,1.6804,1.6804,1.6801,1.6801
EURAUD,20050224,043600,1.6801,1.6801,1.6800,1.6800
EURAUD,20050224,043700,1.6799,1.6799,1.6792,1.6792
EURAUD,20050224,043800,1.6790,1.6790,1.6787,1.6787
EURAUD,20050224,043900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050224,044000,1.6788,1.6789,1.6786,1.6789
EURAUD,20050224,044100,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,044200,1.6789,1.6789,1.6788,1.6789
EURAUD,20050224,044300,1.6789,1.6791,1.6789,1.6791
EURAUD,20050224,044400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,044500,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,044600,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,044700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,044800,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,044900,1.6789,1.6790,1.6789,1.6790
EURAUD,20050224,045000,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,045100,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,045200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,045300,1.6789,1.6789,1.6788,1.6788
EURAUD,20050224,045400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050224,045500,1.6787,1.6787,1.6787,1.6787
EURAUD,20050224,045600,1.6788,1.6788,1.6787,1.6787
EURAUD,20050224,045700,1.6787,1.6787,1.6787,1.6787
EURAUD,20050224,045800,1.6787,1.6787,1.6787,1.6787
EURAUD,20050224,045900,1.6787,1.6787,1.6785,1.6785
EURAUD,20050224,050000,1.6785,1.6786,1.6785,1.6786
EURAUD,20050224,050100,1.6786,1.6787,1.6786,1.6787
EURAUD,20050224,050200,1.6787,1.6788,1.6787,1.6788
EURAUD,20050224,050300,1.6788,1.6789,1.6788,1.6789
EURAUD,20050224,050400,1.6788,1.6788,1.6788,1.6788
EURAUD,20050224,050500,1.6788,1.6788,1.6788,1.6788
EURAUD,20050224,050600,1.6788,1.6788,1.6788,1.6788
EURAUD,20050224,050700,1.6789,1.6790,1.6789,1.6790
EURAUD,20050224,050800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050224,050900,1.6791,1.6791,1.6790,1.6790
EURAUD,20050224,051000,1.6790,1.6792,1.6790,1.6792
EURAUD,20050224,051100,1.6792,1.6793,1.6792,1.6793
EURAUD,20050224,051200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,051300,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,051400,1.6793,1.6794,1.6793,1.6794
EURAUD,20050224,051500,1.6794,1.6795,1.6794,1.6795
EURAUD,20050224,051600,1.6794,1.6794,1.6793,1.6793
EURAUD,20050224,051700,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,051800,1.6793,1.6793,1.6792,1.6792
EURAUD,20050224,051900,1.6792,1.6793,1.6792,1.6793
EURAUD,20050224,052000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,052100,1.6793,1.6794,1.6793,1.6794
EURAUD,20050224,052200,1.6794,1.6794,1.6793,1.6794
EURAUD,20050224,052300,1.6794,1.6795,1.6794,1.6794
EURAUD,20050224,052400,1.6794,1.6794,1.6793,1.6793
EURAUD,20050224,052500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,052600,1.6795,1.6796,1.6795,1.6796
EURAUD,20050224,052700,1.6796,1.6796,1.6796,1.6796
EURAUD,20050224,052800,1.6795,1.6795,1.6794,1.6794
EURAUD,20050224,052900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,053000,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,053100,1.6792,1.6793,1.6791,1.6793
EURAUD,20050224,053200,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,053300,1.6790,1.6791,1.6790,1.6791
EURAUD,20050224,053400,1.6792,1.6794,1.6792,1.6794
EURAUD,20050224,053500,1.6794,1.6796,1.6794,1.6796
EURAUD,20050224,053600,1.6796,1.6797,1.6796,1.6796
EURAUD,20050224,053700,1.6795,1.6796,1.6795,1.6796
EURAUD,20050224,053800,1.6796,1.6797,1.6796,1.6797
EURAUD,20050224,053900,1.6796,1.6796,1.6794,1.6795
EURAUD,20050224,054000,1.6796,1.6797,1.6796,1.6796
EURAUD,20050224,054100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050224,054200,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054300,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054400,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054600,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054700,1.6795,1.6795,1.6794,1.6794
EURAUD,20050224,054800,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,054900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,055000,1.6795,1.6795,1.6794,1.6794
EURAUD,20050224,055100,1.6794,1.6795,1.6794,1.6795
EURAUD,20050224,055200,1.6796,1.6797,1.6796,1.6797
EURAUD,20050224,055300,1.6798,1.6798,1.6796,1.6796
EURAUD,20050224,055400,1.6796,1.6796,1.6796,1.6796
EURAUD,20050224,055500,1.6797,1.6797,1.6796,1.6796
EURAUD,20050224,055600,1.6795,1.6795,1.6793,1.6793
EURAUD,20050224,055700,1.6792,1.6792,1.6792,1.6792
EURAUD,20050224,055800,1.6792,1.6792,1.6791,1.6792
EURAUD,20050224,055900,1.6793,1.6794,1.6793,1.6793
EURAUD,20050224,060000,1.6793,1.6793,1.6792,1.6792
EURAUD,20050224,060100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050224,060200,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,060300,1.6790,1.6790,1.6789,1.6789
EURAUD,20050224,060400,1.6789,1.6791,1.6789,1.6791
EURAUD,20050224,060500,1.6791,1.6793,1.6791,1.6792
EURAUD,20050224,060600,1.6792,1.6792,1.6791,1.6791
EURAUD,20050224,060700,1.6791,1.6791,1.6791,1.6791
EURAUD,20050224,060800,1.6792,1.6792,1.6790,1.6790
EURAUD,20050224,060900,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,061000,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,061100,1.6791,1.6793,1.6791,1.6793
EURAUD,20050224,061200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,061300,1.6794,1.6794,1.6792,1.6792
EURAUD,20050224,061400,1.6792,1.6792,1.6791,1.6791
EURAUD,20050224,061500,1.6791,1.6792,1.6791,1.6791
EURAUD,20050224,061600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050224,061700,1.6790,1.6790,1.6790,1.6790
EURAUD,20050224,061800,1.6789,1.6789,1.6789,1.6789
EURAUD,20050224,061900,1.6788,1.6788,1.6787,1.6787
EURAUD,20050224,062000,1.6787,1.6788,1.6787,1.6787
EURAUD,20050224,062100,1.6787,1.6787,1.6784,1.6784
EURAUD,20050224,062200,1.6782,1.6782,1.6779,1.6779
EURAUD,20050224,062300,1.6779,1.6780,1.6779,1.6780
EURAUD,20050224,062400,1.6780,1.6782,1.6780,1.6781
EURAUD,20050224,062500,1.6781,1.6781,1.6778,1.6778
EURAUD,20050224,062600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,062700,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,062800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,062900,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,063000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,063100,1.6778,1.6779,1.6778,1.6778
EURAUD,20050224,063200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,063300,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,063400,1.6779,1.6781,1.6779,1.6780
EURAUD,20050224,063500,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,063600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,063700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,063800,1.6778,1.6778,1.6776,1.6776
EURAUD,20050224,063900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,064000,1.6776,1.6776,1.6775,1.6776
EURAUD,20050224,064100,1.6776,1.6777,1.6776,1.6776
EURAUD,20050224,064200,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,064300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,064400,1.6775,1.6776,1.6775,1.6775
EURAUD,20050224,064500,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,064600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,064700,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,064800,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,064900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,065000,1.6777,1.6779,1.6777,1.6779
EURAUD,20050224,065100,1.6779,1.6780,1.6779,1.6780
EURAUD,20050224,065200,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,065300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,065400,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,065500,1.6780,1.6783,1.6780,1.6783
EURAUD,20050224,065600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050224,065700,1.6784,1.6784,1.6781,1.6781
EURAUD,20050224,065800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,065900,1.6779,1.6779,1.6778,1.6779
EURAUD,20050224,070000,1.6778,1.6778,1.6776,1.6777
EURAUD,20050224,070100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,070200,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,070300,1.6777,1.6779,1.6777,1.6779
EURAUD,20050224,070400,1.6779,1.6781,1.6779,1.6781
EURAUD,20050224,070500,1.6782,1.6783,1.6782,1.6782
EURAUD,20050224,070600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,070700,1.6782,1.6787,1.6782,1.6786
EURAUD,20050224,070800,1.6786,1.6786,1.6782,1.6782
EURAUD,20050224,070900,1.6781,1.6783,1.6781,1.6783
EURAUD,20050224,071000,1.6782,1.6782,1.6780,1.6780
EURAUD,20050224,071100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,071200,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,071300,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,071400,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,071500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,071600,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,071700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,071800,1.6779,1.6779,1.6777,1.6777
EURAUD,20050224,071900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,072000,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,072100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,072200,1.6780,1.6780,1.6777,1.6777
EURAUD,20050224,072300,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,072400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,072500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,072600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050224,072700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,072800,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,072900,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,073000,1.6777,1.6777,1.6776,1.6776
EURAUD,20050224,073100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,073200,1.6776,1.6776,1.6771,1.6771
EURAUD,20050224,073300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,073400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050224,073500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050224,073600,1.6770,1.6775,1.6770,1.6774
EURAUD,20050224,073700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,073800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050224,073900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050224,074000,1.6773,1.6773,1.6771,1.6772
EURAUD,20050224,074100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,074200,1.6773,1.6775,1.6773,1.6775
EURAUD,20050224,074300,1.6776,1.6776,1.6772,1.6772
EURAUD,20050224,074400,1.6772,1.6772,1.6770,1.6770
EURAUD,20050224,074500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050224,074600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050224,074700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050224,074800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050224,074900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050224,075000,1.6771,1.6773,1.6771,1.6773
EURAUD,20050224,075100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050224,075200,1.6774,1.6774,1.6771,1.6771
EURAUD,20050224,075300,1.6770,1.6770,1.6767,1.6767
EURAUD,20050224,075400,1.6767,1.6767,1.6763,1.6763
EURAUD,20050224,075500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050224,075600,1.6762,1.6763,1.6761,1.6763
EURAUD,20050224,075700,1.6764,1.6766,1.6764,1.6766
EURAUD,20050224,075800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050224,075900,1.6766,1.6767,1.6765,1.6765
EURAUD,20050224,080000,1.6764,1.6764,1.6760,1.6761
EURAUD,20050224,080100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050224,080200,1.6764,1.6764,1.6762,1.6763
EURAUD,20050224,080300,1.6764,1.6765,1.6763,1.6763
EURAUD,20050224,080400,1.6764,1.6767,1.6764,1.6767
EURAUD,20050224,080500,1.6767,1.6768,1.6766,1.6768
EURAUD,20050224,080600,1.6769,1.6773,1.6769,1.6773
EURAUD,20050224,080700,1.6773,1.6773,1.6771,1.6771
EURAUD,20050224,080800,1.6771,1.6771,1.6767,1.6769
EURAUD,20050224,080900,1.6771,1.6776,1.6771,1.6776
EURAUD,20050224,081000,1.6778,1.6778,1.6776,1.6778
EURAUD,20050224,081100,1.6780,1.6781,1.6779,1.6780
EURAUD,20050224,081200,1.6778,1.6778,1.6775,1.6775
EURAUD,20050224,081300,1.6775,1.6775,1.6772,1.6772
EURAUD,20050224,081400,1.6772,1.6774,1.6772,1.6774
EURAUD,20050224,081500,1.6774,1.6774,1.6773,1.6774
EURAUD,20050224,081600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,081700,1.6776,1.6777,1.6776,1.6777
EURAUD,20050224,081800,1.6777,1.6778,1.6775,1.6775
EURAUD,20050224,081900,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,082000,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,082100,1.6775,1.6775,1.6773,1.6773
EURAUD,20050224,082200,1.6772,1.6772,1.6769,1.6769
EURAUD,20050224,082300,1.6769,1.6770,1.6769,1.6769
EURAUD,20050224,082400,1.6768,1.6768,1.6765,1.6765
EURAUD,20050224,082500,1.6766,1.6766,1.6763,1.6763
EURAUD,20050224,082600,1.6764,1.6767,1.6764,1.6767
EURAUD,20050224,082700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,082800,1.6765,1.6765,1.6763,1.6763
EURAUD,20050224,082900,1.6763,1.6766,1.6763,1.6766
EURAUD,20050224,083000,1.6765,1.6765,1.6763,1.6763
EURAUD,20050224,083100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050224,083200,1.6764,1.6764,1.6759,1.6759
EURAUD,20050224,083300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050224,083400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050224,083500,1.6760,1.6762,1.6760,1.6762
EURAUD,20050224,083600,1.6762,1.6762,1.6761,1.6762
EURAUD,20050224,083700,1.6763,1.6763,1.6762,1.6763
EURAUD,20050224,083800,1.6763,1.6763,1.6762,1.6762
EURAUD,20050224,083900,1.6762,1.6763,1.6762,1.6763
EURAUD,20050224,084000,1.6763,1.6763,1.6761,1.6761
EURAUD,20050224,084100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050224,084200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050224,084300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050224,084400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050224,084500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050224,084600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050224,084700,1.6762,1.6763,1.6762,1.6762
EURAUD,20050224,084800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050224,084900,1.6763,1.6764,1.6763,1.6764
EURAUD,20050224,085000,1.6763,1.6763,1.6762,1.6762
EURAUD,20050224,085100,1.6763,1.6766,1.6763,1.6766
EURAUD,20050224,085200,1.6766,1.6768,1.6766,1.6768
EURAUD,20050224,085300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050224,085400,1.6766,1.6769,1.6766,1.6769
EURAUD,20050224,085500,1.6771,1.6772,1.6771,1.6772
EURAUD,20050224,085600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050224,085700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050224,085800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050224,085900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050224,090000,1.6772,1.6772,1.6769,1.6769
EURAUD,20050224,090100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050224,090200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050224,090300,1.6769,1.6771,1.6769,1.6771
EURAUD,20050224,090400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,090500,1.6769,1.6773,1.6769,1.6773
EURAUD,20050224,090600,1.6774,1.6777,1.6774,1.6777
EURAUD,20050224,090700,1.6777,1.6777,1.6776,1.6776
EURAUD,20050224,090800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,090900,1.6777,1.6778,1.6776,1.6776
EURAUD,20050224,091000,1.6776,1.6777,1.6776,1.6777
EURAUD,20050224,091100,1.6776,1.6776,1.6774,1.6774
EURAUD,20050224,091200,1.6775,1.6775,1.6774,1.6775
EURAUD,20050224,091300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,091400,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,091500,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,091600,1.6775,1.6775,1.6773,1.6774
EURAUD,20050224,091700,1.6775,1.6775,1.6772,1.6772
EURAUD,20050224,091800,1.6773,1.6774,1.6773,1.6774
EURAUD,20050224,091900,1.6773,1.6775,1.6773,1.6775
EURAUD,20050224,092000,1.6772,1.6772,1.6771,1.6772
EURAUD,20050224,092100,1.6773,1.6775,1.6773,1.6775
EURAUD,20050224,092200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050224,092300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050224,092400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050224,092500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050224,092600,1.6774,1.6781,1.6774,1.6781
EURAUD,20050224,092700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,092800,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,092900,1.6782,1.6782,1.6779,1.6779
EURAUD,20050224,093000,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,093100,1.6780,1.6783,1.6780,1.6783
EURAUD,20050224,093200,1.6783,1.6783,1.6781,1.6781
EURAUD,20050224,093300,1.6780,1.6780,1.6777,1.6778
EURAUD,20050224,093400,1.6778,1.6783,1.6778,1.6783
EURAUD,20050224,093500,1.6783,1.6783,1.6782,1.6782
EURAUD,20050224,093600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,093700,1.6781,1.6781,1.6780,1.6781
EURAUD,20050224,093800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,093900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,094000,1.6777,1.6779,1.6776,1.6779
EURAUD,20050224,094100,1.6780,1.6780,1.6779,1.6779
EURAUD,20050224,094200,1.6778,1.6778,1.6775,1.6776
EURAUD,20050224,094300,1.6777,1.6779,1.6777,1.6779
EURAUD,20050224,094400,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,094500,1.6779,1.6779,1.6778,1.6779
EURAUD,20050224,094600,1.6779,1.6779,1.6774,1.6775
EURAUD,20050224,094700,1.6776,1.6779,1.6776,1.6779
EURAUD,20050224,094800,1.6779,1.6781,1.6779,1.6781
EURAUD,20050224,094900,1.6781,1.6781,1.6779,1.6780
EURAUD,20050224,095000,1.6782,1.6784,1.6781,1.6784
EURAUD,20050224,095100,1.6784,1.6793,1.6784,1.6793
EURAUD,20050224,095200,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,095300,1.6794,1.6795,1.6793,1.6795
EURAUD,20050224,095400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050224,095500,1.6797,1.6797,1.6793,1.6793
EURAUD,20050224,095600,1.6794,1.6795,1.6794,1.6795
EURAUD,20050224,095700,1.6795,1.6798,1.6795,1.6797
EURAUD,20050224,095800,1.6796,1.6796,1.6794,1.6794
EURAUD,20050224,095900,1.6794,1.6794,1.6793,1.6794
EURAUD,20050224,100000,1.6794,1.6796,1.6794,1.6796
EURAUD,20050224,100100,1.6797,1.6801,1.6797,1.6801
EURAUD,20050224,100200,1.6802,1.6804,1.6802,1.6803
EURAUD,20050224,100300,1.6803,1.6803,1.6800,1.6800
EURAUD,20050224,100400,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,100500,1.6801,1.6804,1.6801,1.6804
EURAUD,20050224,100600,1.6805,1.6808,1.6805,1.6806
EURAUD,20050224,100700,1.6805,1.6805,1.6801,1.6801
EURAUD,20050224,100800,1.6802,1.6804,1.6802,1.6804
EURAUD,20050224,100900,1.6805,1.6806,1.6803,1.6806
EURAUD,20050224,101000,1.6807,1.6809,1.6807,1.6809
EURAUD,20050224,101100,1.6810,1.6811,1.6809,1.6809
EURAUD,20050224,101200,1.6808,1.6808,1.6805,1.6805
EURAUD,20050224,101300,1.6805,1.6806,1.6805,1.6806
EURAUD,20050224,101400,1.6808,1.6809,1.6808,1.6808
EURAUD,20050224,101500,1.6808,1.6808,1.6805,1.6806
EURAUD,20050224,101600,1.6805,1.6805,1.6801,1.6801
EURAUD,20050224,101700,1.6802,1.6802,1.6796,1.6797
EURAUD,20050224,101800,1.6798,1.6799,1.6796,1.6798
EURAUD,20050224,101900,1.6797,1.6802,1.6797,1.6801
EURAUD,20050224,102000,1.6800,1.6801,1.6800,1.6800
EURAUD,20050224,102100,1.6799,1.6799,1.6797,1.6798
EURAUD,20050224,102200,1.6798,1.6798,1.6793,1.6793
EURAUD,20050224,102300,1.6793,1.6801,1.6793,1.6797
EURAUD,20050224,102400,1.6796,1.6796,1.6793,1.6795
EURAUD,20050224,102500,1.6796,1.6796,1.6796,1.6796
EURAUD,20050224,102600,1.6798,1.6802,1.6798,1.6802
EURAUD,20050224,102700,1.6803,1.6805,1.6802,1.6802
EURAUD,20050224,102800,1.6802,1.6802,1.6800,1.6801
EURAUD,20050224,102900,1.6803,1.6805,1.6803,1.6804
EURAUD,20050224,103000,1.6805,1.6805,1.6799,1.6799
EURAUD,20050224,103100,1.6802,1.6803,1.6799,1.6799
EURAUD,20050224,103200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,103300,1.6798,1.6802,1.6798,1.6802
EURAUD,20050224,103400,1.6803,1.6803,1.6799,1.6799
EURAUD,20050224,103500,1.6798,1.6799,1.6797,1.6799
EURAUD,20050224,103600,1.6797,1.6797,1.6794,1.6797
EURAUD,20050224,103700,1.6796,1.6797,1.6794,1.6797
EURAUD,20050224,103800,1.6799,1.6804,1.6799,1.6804
EURAUD,20050224,103900,1.6805,1.6806,1.6805,1.6806
EURAUD,20050224,104000,1.6807,1.6810,1.6807,1.6810
EURAUD,20050224,104100,1.6810,1.6810,1.6808,1.6808
EURAUD,20050224,104200,1.6808,1.6808,1.6806,1.6806
EURAUD,20050224,104300,1.6805,1.6805,1.6805,1.6805
EURAUD,20050224,104400,1.6805,1.6806,1.6805,1.6806
EURAUD,20050224,104500,1.6806,1.6806,1.6805,1.6805
EURAUD,20050224,104600,1.6808,1.6811,1.6808,1.6811
EURAUD,20050224,104700,1.6810,1.6810,1.6808,1.6808
EURAUD,20050224,104800,1.6809,1.6812,1.6809,1.6812
EURAUD,20050224,104900,1.6813,1.6814,1.6813,1.6814
EURAUD,20050224,105000,1.6815,1.6815,1.6815,1.6815
EURAUD,20050224,105100,1.6815,1.6818,1.6815,1.6815
EURAUD,20050224,105200,1.6816,1.6816,1.6813,1.6813
EURAUD,20050224,105300,1.6813,1.6815,1.6813,1.6815
EURAUD,20050224,105400,1.6816,1.6816,1.6814,1.6814
EURAUD,20050224,105500,1.6813,1.6816,1.6812,1.6816
EURAUD,20050224,105600,1.6816,1.6819,1.6815,1.6819
EURAUD,20050224,105700,1.6822,1.6827,1.6822,1.6827
EURAUD,20050224,105800,1.6830,1.6833,1.6830,1.6832
EURAUD,20050224,105900,1.6832,1.6838,1.6832,1.6838
EURAUD,20050224,110000,1.6838,1.6839,1.6838,1.6839
EURAUD,20050224,110100,1.6841,1.6842,1.6840,1.6841
EURAUD,20050224,110200,1.6840,1.6840,1.6839,1.6839
EURAUD,20050224,110300,1.6841,1.6842,1.6841,1.6842
EURAUD,20050224,110400,1.6842,1.6842,1.6841,1.6841
EURAUD,20050224,110500,1.6841,1.6842,1.6840,1.6841
EURAUD,20050224,110600,1.6840,1.6840,1.6835,1.6835
EURAUD,20050224,110700,1.6834,1.6834,1.6833,1.6833
EURAUD,20050224,110800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050224,110900,1.6836,1.6836,1.6834,1.6834
EURAUD,20050224,111000,1.6832,1.6832,1.6829,1.6829
EURAUD,20050224,111100,1.6829,1.6831,1.6829,1.6831
EURAUD,20050224,111200,1.6831,1.6831,1.6828,1.6828
EURAUD,20050224,111300,1.6826,1.6833,1.6825,1.6833
EURAUD,20050224,111400,1.6832,1.6832,1.6830,1.6830
EURAUD,20050224,111500,1.6829,1.6830,1.6826,1.6826
EURAUD,20050224,111600,1.6825,1.6826,1.6825,1.6826
EURAUD,20050224,111700,1.6827,1.6830,1.6827,1.6829
EURAUD,20050224,111800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050224,111900,1.6831,1.6832,1.6831,1.6832
EURAUD,20050224,112000,1.6832,1.6834,1.6832,1.6833
EURAUD,20050224,112100,1.6834,1.6834,1.6834,1.6834
EURAUD,20050224,112200,1.6835,1.6835,1.6833,1.6833
EURAUD,20050224,112300,1.6833,1.6834,1.6833,1.6834
EURAUD,20050224,112400,1.6835,1.6835,1.6834,1.6834
EURAUD,20050224,112500,1.6835,1.6836,1.6834,1.6836
EURAUD,20050224,112600,1.6837,1.6839,1.6837,1.6838
EURAUD,20050224,112700,1.6838,1.6838,1.6834,1.6834
EURAUD,20050224,112800,1.6836,1.6836,1.6836,1.6836
EURAUD,20050224,112900,1.6835,1.6835,1.6833,1.6834
EURAUD,20050224,113000,1.6836,1.6838,1.6836,1.6836
EURAUD,20050224,113100,1.6835,1.6835,1.6833,1.6833
EURAUD,20050224,113200,1.6832,1.6832,1.6831,1.6831
EURAUD,20050224,113300,1.6832,1.6838,1.6832,1.6838
EURAUD,20050224,113400,1.6837,1.6837,1.6832,1.6832
EURAUD,20050224,113500,1.6832,1.6833,1.6832,1.6833
EURAUD,20050224,113600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050224,113700,1.6835,1.6835,1.6833,1.6833
EURAUD,20050224,113800,1.6833,1.6834,1.6832,1.6834
EURAUD,20050224,113900,1.6836,1.6840,1.6836,1.6838
EURAUD,20050224,114000,1.6837,1.6837,1.6833,1.6833
EURAUD,20050224,114100,1.6833,1.6835,1.6833,1.6834
EURAUD,20050224,114200,1.6833,1.6838,1.6832,1.6837
EURAUD,20050224,114300,1.6837,1.6838,1.6837,1.6838
EURAUD,20050224,114400,1.6838,1.6838,1.6837,1.6837
EURAUD,20050224,114500,1.6837,1.6838,1.6837,1.6838
EURAUD,20050224,114600,1.6839,1.6839,1.6836,1.6837
EURAUD,20050224,114700,1.6838,1.6841,1.6838,1.6841
EURAUD,20050224,114800,1.6839,1.6839,1.6838,1.6838
EURAUD,20050224,114900,1.6837,1.6837,1.6836,1.6837
EURAUD,20050224,115000,1.6837,1.6839,1.6837,1.6839
EURAUD,20050224,115100,1.6840,1.6848,1.6840,1.6848
EURAUD,20050224,115200,1.6848,1.6848,1.6846,1.6846
EURAUD,20050224,115300,1.6846,1.6848,1.6845,1.6845
EURAUD,20050224,115400,1.6844,1.6844,1.6839,1.6840
EURAUD,20050224,115500,1.6839,1.6839,1.6837,1.6837
EURAUD,20050224,115600,1.6835,1.6836,1.6834,1.6835
EURAUD,20050224,115700,1.6834,1.6834,1.6829,1.6829
EURAUD,20050224,115800,1.6830,1.6834,1.6830,1.6834
EURAUD,20050224,115900,1.6833,1.6836,1.6833,1.6835
EURAUD,20050224,120000,1.6834,1.6834,1.6833,1.6834
EURAUD,20050224,120100,1.6834,1.6834,1.6832,1.6832
EURAUD,20050224,120200,1.6832,1.6832,1.6830,1.6832
EURAUD,20050224,120300,1.6833,1.6836,1.6833,1.6836
EURAUD,20050224,120400,1.6835,1.6835,1.6834,1.6834
EURAUD,20050224,120500,1.6833,1.6833,1.6832,1.6832
EURAUD,20050224,120600,1.6833,1.6834,1.6832,1.6832
EURAUD,20050224,120700,1.6831,1.6831,1.6828,1.6829
EURAUD,20050224,120800,1.6829,1.6830,1.6829,1.6830
EURAUD,20050224,120900,1.6829,1.6829,1.6827,1.6827
EURAUD,20050224,121000,1.6828,1.6830,1.6828,1.6830
EURAUD,20050224,121100,1.6830,1.6832,1.6830,1.6832
EURAUD,20050224,121200,1.6831,1.6831,1.6827,1.6827
EURAUD,20050224,121300,1.6827,1.6827,1.6826,1.6827
EURAUD,20050224,121400,1.6828,1.6829,1.6828,1.6828
EURAUD,20050224,121500,1.6828,1.6828,1.6827,1.6827
EURAUD,20050224,121600,1.6826,1.6826,1.6824,1.6824
EURAUD,20050224,121700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050224,121800,1.6821,1.6821,1.6821,1.6821
EURAUD,20050224,121900,1.6821,1.6822,1.6820,1.6821
EURAUD,20050224,122000,1.6823,1.6823,1.6821,1.6821
EURAUD,20050224,122100,1.6822,1.6824,1.6822,1.6824
EURAUD,20050224,122200,1.6823,1.6823,1.6823,1.6823
EURAUD,20050224,122300,1.6824,1.6824,1.6822,1.6822
EURAUD,20050224,122400,1.6821,1.6824,1.6821,1.6824
EURAUD,20050224,122500,1.6825,1.6826,1.6825,1.6826
EURAUD,20050224,122600,1.6826,1.6826,1.6825,1.6826
EURAUD,20050224,122700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050224,122800,1.6827,1.6829,1.6827,1.6829
EURAUD,20050224,122900,1.6828,1.6830,1.6828,1.6830
EURAUD,20050224,123000,1.6831,1.6832,1.6831,1.6832
EURAUD,20050224,123100,1.6832,1.6834,1.6832,1.6832
EURAUD,20050224,123200,1.6831,1.6831,1.6825,1.6826
EURAUD,20050224,123300,1.6827,1.6830,1.6827,1.6830
EURAUD,20050224,123400,1.6830,1.6830,1.6824,1.6824
EURAUD,20050224,123500,1.6825,1.6825,1.6824,1.6824
EURAUD,20050224,123600,1.6825,1.6827,1.6825,1.6826
EURAUD,20050224,123700,1.6825,1.6826,1.6825,1.6825
EURAUD,20050224,123800,1.6824,1.6825,1.6821,1.6821
EURAUD,20050224,123900,1.6821,1.6822,1.6821,1.6822
EURAUD,20050224,124000,1.6822,1.6827,1.6822,1.6827
EURAUD,20050224,124100,1.6828,1.6831,1.6828,1.6829
EURAUD,20050224,124200,1.6830,1.6832,1.6830,1.6832
EURAUD,20050224,124300,1.6831,1.6831,1.6828,1.6831
EURAUD,20050224,124400,1.6831,1.6831,1.6829,1.6829
EURAUD,20050224,124500,1.6828,1.6828,1.6826,1.6826
EURAUD,20050224,124600,1.6826,1.6829,1.6826,1.6829
EURAUD,20050224,124700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050224,124800,1.6827,1.6827,1.6825,1.6826
EURAUD,20050224,124900,1.6825,1.6825,1.6823,1.6823
EURAUD,20050224,125000,1.6823,1.6823,1.6822,1.6823
EURAUD,20050224,125100,1.6823,1.6825,1.6823,1.6825
EURAUD,20050224,125200,1.6826,1.6827,1.6826,1.6826
EURAUD,20050224,125300,1.6827,1.6830,1.6827,1.6830
EURAUD,20050224,125400,1.6829,1.6829,1.6826,1.6826
EURAUD,20050224,125500,1.6825,1.6825,1.6822,1.6824
EURAUD,20050224,125600,1.6825,1.6826,1.6825,1.6825
EURAUD,20050224,125700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050224,125800,1.6823,1.6823,1.6823,1.6823
EURAUD,20050224,125900,1.6824,1.6825,1.6823,1.6825
EURAUD,20050224,130000,1.6825,1.6825,1.6823,1.6823
EURAUD,20050224,130100,1.6823,1.6823,1.6820,1.6820
EURAUD,20050224,130200,1.6820,1.6820,1.6820,1.6820
EURAUD,20050224,130300,1.6823,1.6823,1.6822,1.6822
EURAUD,20050224,130400,1.6822,1.6822,1.6820,1.6820
EURAUD,20050224,130500,1.6820,1.6821,1.6820,1.6820
EURAUD,20050224,130600,1.6820,1.6821,1.6820,1.6821
EURAUD,20050224,130700,1.6820,1.6820,1.6809,1.6809
EURAUD,20050224,130800,1.6808,1.6810,1.6807,1.6807
EURAUD,20050224,130900,1.6807,1.6807,1.6806,1.6806
EURAUD,20050224,131000,1.6804,1.6804,1.6803,1.6803
EURAUD,20050224,131100,1.6804,1.6807,1.6804,1.6807
EURAUD,20050224,131200,1.6807,1.6807,1.6806,1.6806
EURAUD,20050224,131300,1.6806,1.6807,1.6805,1.6807
EURAUD,20050224,131400,1.6808,1.6808,1.6808,1.6808
EURAUD,20050224,131500,1.6808,1.6808,1.6806,1.6806
EURAUD,20050224,131600,1.6806,1.6809,1.6806,1.6808
EURAUD,20050224,131700,1.6807,1.6807,1.6806,1.6806
EURAUD,20050224,131800,1.6808,1.6808,1.6807,1.6807
EURAUD,20050224,131900,1.6809,1.6809,1.6808,1.6808
EURAUD,20050224,132000,1.6807,1.6808,1.6807,1.6807
EURAUD,20050224,132100,1.6806,1.6808,1.6806,1.6808
EURAUD,20050224,132200,1.6809,1.6811,1.6809,1.6809
EURAUD,20050224,132300,1.6809,1.6809,1.6808,1.6808
EURAUD,20050224,132400,1.6808,1.6809,1.6808,1.6808
EURAUD,20050224,132500,1.6806,1.6808,1.6806,1.6808
EURAUD,20050224,132600,1.6809,1.6809,1.6808,1.6808
EURAUD,20050224,132700,1.6810,1.6811,1.6810,1.6810
EURAUD,20050224,132800,1.6810,1.6810,1.6809,1.6810
EURAUD,20050224,132900,1.6811,1.6811,1.6811,1.6811
EURAUD,20050224,133000,1.6811,1.6811,1.6810,1.6810
EURAUD,20050224,133100,1.6809,1.6813,1.6809,1.6813
EURAUD,20050224,133200,1.6812,1.6813,1.6812,1.6813
EURAUD,20050224,133300,1.6815,1.6815,1.6813,1.6813
EURAUD,20050224,133400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050224,133500,1.6816,1.6817,1.6816,1.6817
EURAUD,20050224,133600,1.6818,1.6819,1.6818,1.6819
EURAUD,20050224,133700,1.6819,1.6821,1.6819,1.6821
EURAUD,20050224,133800,1.6820,1.6820,1.6817,1.6817
EURAUD,20050224,133900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050224,134000,1.6822,1.6822,1.6820,1.6820
EURAUD,20050224,134100,1.6820,1.6820,1.6817,1.6817
EURAUD,20050224,134200,1.6816,1.6816,1.6815,1.6815
EURAUD,20050224,134300,1.6815,1.6816,1.6813,1.6815
EURAUD,20050224,134400,1.6816,1.6816,1.6816,1.6816
EURAUD,20050224,134500,1.6816,1.6817,1.6816,1.6816
EURAUD,20050224,134600,1.6816,1.6816,1.6815,1.6815
EURAUD,20050224,134700,1.6813,1.6816,1.6813,1.6816
EURAUD,20050224,134800,1.6817,1.6817,1.6817,1.6817
EURAUD,20050224,134900,1.6816,1.6820,1.6816,1.6820
EURAUD,20050224,135000,1.6820,1.6820,1.6818,1.6818
EURAUD,20050224,135100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050224,135200,1.6818,1.6818,1.6816,1.6817
EURAUD,20050224,135300,1.6818,1.6818,1.6818,1.6818
EURAUD,20050224,135400,1.6817,1.6820,1.6817,1.6820
EURAUD,20050224,135500,1.6819,1.6819,1.6819,1.6819
EURAUD,20050224,135600,1.6818,1.6819,1.6818,1.6819
EURAUD,20050224,135700,1.6819,1.6819,1.6817,1.6817
EURAUD,20050224,135800,1.6817,1.6817,1.6815,1.6815
EURAUD,20050224,135900,1.6815,1.6815,1.6815,1.6815
EURAUD,20050224,140000,1.6815,1.6815,1.6814,1.6814
EURAUD,20050224,140100,1.6814,1.6815,1.6814,1.6815
EURAUD,20050224,140200,1.6815,1.6816,1.6815,1.6816
EURAUD,20050224,140300,1.6816,1.6816,1.6813,1.6813
EURAUD,20050224,140400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050224,140500,1.6813,1.6813,1.6813,1.6813
EURAUD,20050224,140600,1.6813,1.6813,1.6813,1.6813
EURAUD,20050224,140700,1.6813,1.6813,1.6813,1.6813
EURAUD,20050224,140800,1.6813,1.6815,1.6813,1.6815
EURAUD,20050224,140900,1.6814,1.6814,1.6813,1.6813
EURAUD,20050224,141000,1.6813,1.6813,1.6811,1.6811
EURAUD,20050224,141100,1.6811,1.6812,1.6811,1.6811
EURAUD,20050224,141200,1.6812,1.6812,1.6811,1.6811
EURAUD,20050224,141300,1.6811,1.6811,1.6809,1.6809
EURAUD,20050224,141400,1.6809,1.6809,1.6809,1.6809
EURAUD,20050224,141500,1.6810,1.6812,1.6810,1.6812
EURAUD,20050224,141600,1.6813,1.6813,1.6810,1.6810
EURAUD,20050224,141700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050224,141800,1.6810,1.6812,1.6810,1.6812
EURAUD,20050224,141900,1.6812,1.6812,1.6811,1.6811
EURAUD,20050224,142000,1.6810,1.6810,1.6808,1.6808
EURAUD,20050224,142100,1.6807,1.6808,1.6806,1.6808
EURAUD,20050224,142200,1.6809,1.6813,1.6809,1.6813
EURAUD,20050224,142300,1.6813,1.6813,1.6811,1.6811
EURAUD,20050224,142400,1.6811,1.6812,1.6811,1.6812
EURAUD,20050224,142500,1.6811,1.6813,1.6811,1.6813
EURAUD,20050224,142600,1.6815,1.6815,1.6811,1.6812
EURAUD,20050224,142700,1.6811,1.6812,1.6810,1.6812
EURAUD,20050224,142800,1.6812,1.6813,1.6811,1.6811
EURAUD,20050224,142900,1.6810,1.6810,1.6809,1.6809
EURAUD,20050224,143000,1.6807,1.6809,1.6806,1.6808
EURAUD,20050224,143100,1.6810,1.6811,1.6806,1.6808
EURAUD,20050224,143200,1.6806,1.6808,1.6803,1.6808
EURAUD,20050224,143300,1.6810,1.6812,1.6810,1.6812
EURAUD,20050224,143400,1.6813,1.6816,1.6813,1.6816
EURAUD,20050224,143500,1.6817,1.6819,1.6816,1.6816
EURAUD,20050224,143600,1.6815,1.6815,1.6810,1.6810
EURAUD,20050224,143700,1.6811,1.6812,1.6807,1.6807
EURAUD,20050224,143800,1.6806,1.6806,1.6803,1.6803
EURAUD,20050224,143900,1.6803,1.6804,1.6803,1.6803
EURAUD,20050224,144000,1.6802,1.6804,1.6797,1.6802
EURAUD,20050224,144100,1.6802,1.6804,1.6802,1.6802
EURAUD,20050224,144200,1.6800,1.6802,1.6800,1.6802
EURAUD,20050224,144300,1.6800,1.6800,1.6797,1.6797
EURAUD,20050224,144400,1.6798,1.6798,1.6796,1.6796
EURAUD,20050224,144500,1.6795,1.6796,1.6795,1.6796
EURAUD,20050224,144600,1.6797,1.6799,1.6797,1.6799
EURAUD,20050224,144700,1.6800,1.6802,1.6800,1.6801
EURAUD,20050224,144800,1.6800,1.6802,1.6797,1.6802
EURAUD,20050224,144900,1.6803,1.6803,1.6799,1.6799
EURAUD,20050224,145000,1.6801,1.6803,1.6801,1.6802
EURAUD,20050224,145100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050224,145200,1.6802,1.6805,1.6802,1.6802
EURAUD,20050224,145300,1.6801,1.6801,1.6796,1.6796
EURAUD,20050224,145400,1.6797,1.6798,1.6797,1.6798
EURAUD,20050224,145500,1.6798,1.6799,1.6796,1.6799
EURAUD,20050224,145600,1.6800,1.6804,1.6800,1.6804
EURAUD,20050224,145700,1.6805,1.6805,1.6799,1.6799
EURAUD,20050224,145800,1.6798,1.6799,1.6798,1.6798
EURAUD,20050224,145900,1.6797,1.6797,1.6794,1.6795
EURAUD,20050224,150000,1.6797,1.6802,1.6797,1.6802
EURAUD,20050224,150100,1.6804,1.6805,1.6803,1.6803
EURAUD,20050224,150200,1.6803,1.6803,1.6799,1.6799
EURAUD,20050224,150300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,150400,1.6800,1.6801,1.6800,1.6801
EURAUD,20050224,150500,1.6801,1.6802,1.6800,1.6800
EURAUD,20050224,150600,1.6800,1.6804,1.6800,1.6804
EURAUD,20050224,150700,1.6805,1.6806,1.6805,1.6806
EURAUD,20050224,150800,1.6807,1.6808,1.6807,1.6807
EURAUD,20050224,150900,1.6807,1.6807,1.6803,1.6803
EURAUD,20050224,151000,1.6802,1.6802,1.6802,1.6802
EURAUD,20050224,151100,1.6803,1.6804,1.6803,1.6803
EURAUD,20050224,151200,1.6803,1.6803,1.6796,1.6796
EURAUD,20050224,151300,1.6795,1.6795,1.6791,1.6791
EURAUD,20050224,151400,1.6791,1.6792,1.6790,1.6792
EURAUD,20050224,151500,1.6793,1.6793,1.6791,1.6791
EURAUD,20050224,151600,1.6791,1.6791,1.6790,1.6790
EURAUD,20050224,151700,1.6790,1.6793,1.6789,1.6793
EURAUD,20050224,151800,1.6794,1.6794,1.6789,1.6789
EURAUD,20050224,151900,1.6789,1.6792,1.6789,1.6792
EURAUD,20050224,152000,1.6794,1.6796,1.6794,1.6795
EURAUD,20050224,152100,1.6795,1.6797,1.6795,1.6796
EURAUD,20050224,152200,1.6796,1.6797,1.6795,1.6797
EURAUD,20050224,152300,1.6799,1.6802,1.6799,1.6802
EURAUD,20050224,152400,1.6803,1.6804,1.6803,1.6803
EURAUD,20050224,152500,1.6802,1.6804,1.6802,1.6803
EURAUD,20050224,152600,1.6801,1.6803,1.6801,1.6803
EURAUD,20050224,152700,1.6802,1.6802,1.6799,1.6799
EURAUD,20050224,152800,1.6800,1.6801,1.6796,1.6796
EURAUD,20050224,152900,1.6795,1.6795,1.6794,1.6795
EURAUD,20050224,153000,1.6794,1.6794,1.6794,1.6794
EURAUD,20050224,153100,1.6793,1.6793,1.6793,1.6793
EURAUD,20050224,153200,1.6793,1.6795,1.6793,1.6794
EURAUD,20050224,153300,1.6796,1.6800,1.6796,1.6797
EURAUD,20050224,153400,1.6796,1.6796,1.6795,1.6796
EURAUD,20050224,153500,1.6796,1.6796,1.6795,1.6795
EURAUD,20050224,153600,1.6795,1.6795,1.6794,1.6795
EURAUD,20050224,153700,1.6795,1.6798,1.6795,1.6798
EURAUD,20050224,153800,1.6797,1.6799,1.6797,1.6799
EURAUD,20050224,153900,1.6800,1.6809,1.6800,1.6809
EURAUD,20050224,154000,1.6810,1.6814,1.6810,1.6814
EURAUD,20050224,154100,1.6815,1.6822,1.6815,1.6822
EURAUD,20050224,154200,1.6824,1.6824,1.6815,1.6815
EURAUD,20050224,154300,1.6816,1.6816,1.6810,1.6810
EURAUD,20050224,154400,1.6809,1.6809,1.6805,1.6806
EURAUD,20050224,154500,1.6808,1.6808,1.6804,1.6804
EURAUD,20050224,154600,1.6804,1.6804,1.6797,1.6797
EURAUD,20050224,154700,1.6798,1.6806,1.6798,1.6806
EURAUD,20050224,154800,1.6805,1.6805,1.6804,1.6804
EURAUD,20050224,154900,1.6803,1.6805,1.6803,1.6804
EURAUD,20050224,155000,1.6803,1.6803,1.6799,1.6799
EURAUD,20050224,155100,1.6798,1.6798,1.6797,1.6798
EURAUD,20050224,155200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050224,155300,1.6799,1.6799,1.6796,1.6796
EURAUD,20050224,155400,1.6796,1.6796,1.6796,1.6796
EURAUD,20050224,155500,1.6795,1.6795,1.6795,1.6795
EURAUD,20050224,155600,1.6795,1.6795,1.6792,1.6792
EURAUD,20050224,155700,1.6794,1.6796,1.6794,1.6796
EURAUD,20050224,155800,1.6796,1.6798,1.6796,1.6796
EURAUD,20050224,155900,1.6797,1.6802,1.6797,1.6802
EURAUD,20050224,160000,1.6803,1.6804,1.6803,1.6803
EURAUD,20050224,160100,1.6802,1.6804,1.6800,1.6804
EURAUD,20050224,160200,1.6804,1.6804,1.6801,1.6801
EURAUD,20050224,160300,1.6801,1.6806,1.6801,1.6806
EURAUD,20050224,160400,1.6806,1.6806,1.6805,1.6805
EURAUD,20050224,160500,1.6804,1.6804,1.6800,1.6800
EURAUD,20050224,160600,1.6800,1.6800,1.6799,1.6799
EURAUD,20050224,160700,1.6799,1.6804,1.6799,1.6803
EURAUD,20050224,160800,1.6803,1.6803,1.6802,1.6803
EURAUD,20050224,160900,1.6804,1.6806,1.6803,1.6803
EURAUD,20050224,161000,1.6804,1.6810,1.6804,1.6810
EURAUD,20050224,161100,1.6809,1.6809,1.6804,1.6804
EURAUD,20050224,161200,1.6803,1.6804,1.6803,1.6803
EURAUD,20050224,161300,1.6804,1.6804,1.6801,1.6801
EURAUD,20050224,161400,1.6802,1.6802,1.6799,1.6799
EURAUD,20050224,161500,1.6801,1.6803,1.6801,1.6802
EURAUD,20050224,161600,1.6803,1.6805,1.6803,1.6805
EURAUD,20050224,161700,1.6805,1.6806,1.6803,1.6803
EURAUD,20050224,161800,1.6803,1.6805,1.6803,1.6805
EURAUD,20050224,161900,1.6805,1.6805,1.6803,1.6803
EURAUD,20050224,162000,1.6804,1.6805,1.6802,1.6803
EURAUD,20050224,162100,1.6804,1.6808,1.6804,1.6808
EURAUD,20050224,162200,1.6809,1.6811,1.6808,1.6811
EURAUD,20050224,162300,1.6813,1.6816,1.6813,1.6813
EURAUD,20050224,162400,1.6812,1.6817,1.6812,1.6817
EURAUD,20050224,162500,1.6816,1.6816,1.6813,1.6813
EURAUD,20050224,162600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050224,162700,1.6812,1.6812,1.6809,1.6811
EURAUD,20050224,162800,1.6812,1.6812,1.6806,1.6806
EURAUD,20050224,162900,1.6806,1.6806,1.6803,1.6803
EURAUD,20050224,163000,1.6801,1.6801,1.6798,1.6799
EURAUD,20050224,163100,1.6800,1.6803,1.6798,1.6803
EURAUD,20050224,163200,1.6804,1.6805,1.6804,1.6805
EURAUD,20050224,163300,1.6807,1.6810,1.6807,1.6808
EURAUD,20050224,163400,1.6809,1.6809,1.6807,1.6807
EURAUD,20050224,163500,1.6808,1.6808,1.6808,1.6808
EURAUD,20050224,163600,1.6808,1.6808,1.6807,1.6807
EURAUD,20050224,163700,1.6806,1.6806,1.6803,1.6803
EURAUD,20050224,163800,1.6804,1.6806,1.6804,1.6806
EURAUD,20050224,163900,1.6806,1.6808,1.6806,1.6808
EURAUD,20050224,164000,1.6807,1.6812,1.6806,1.6812
EURAUD,20050224,164100,1.6812,1.6815,1.6812,1.6813
EURAUD,20050224,164200,1.6811,1.6811,1.6808,1.6808
EURAUD,20050224,164300,1.6808,1.6809,1.6808,1.6809
EURAUD,20050224,164400,1.6809,1.6811,1.6809,1.6811
EURAUD,20050224,164500,1.6811,1.6811,1.6805,1.6805
EURAUD,20050224,164600,1.6805,1.6805,1.6802,1.6803
EURAUD,20050224,164700,1.6805,1.6808,1.6805,1.6808
EURAUD,20050224,164800,1.6810,1.6814,1.6809,1.6809
EURAUD,20050224,164900,1.6810,1.6813,1.6810,1.6811
EURAUD,20050224,165000,1.6809,1.6809,1.6805,1.6805
EURAUD,20050224,165100,1.6804,1.6806,1.6804,1.6806
EURAUD,20050224,165200,1.6805,1.6805,1.6804,1.6804
EURAUD,20050224,165300,1.6803,1.6806,1.6803,1.6806
EURAUD,20050224,165400,1.6808,1.6810,1.6808,1.6810
EURAUD,20050224,165500,1.6809,1.6810,1.6807,1.6810
EURAUD,20050224,165600,1.6810,1.6811,1.6810,1.6811
EURAUD,20050224,165700,1.6812,1.6813,1.6811,1.6812
EURAUD,20050224,165800,1.6813,1.6813,1.6811,1.6812
EURAUD,20050224,165900,1.6813,1.6813,1.6809,1.6809
EURAUD,20050224,170000,1.6811,1.6812,1.6808,1.6808
EURAUD,20050224,170100,1.6806,1.6810,1.6806,1.6809
EURAUD,20050224,170200,1.6809,1.6809,1.6806,1.6809
EURAUD,20050224,170300,1.6810,1.6810,1.6810,1.6810
EURAUD,20050224,170400,1.6809,1.6809,1.6806,1.6806
EURAUD,20050224,170500,1.6804,1.6805,1.6803,1.6804
EURAUD,20050224,170600,1.6802,1.6802,1.6796,1.6796
EURAUD,20050224,170700,1.6796,1.6799,1.6795,1.6799
EURAUD,20050224,170800,1.6797,1.6798,1.6796,1.6796
EURAUD,20050224,170900,1.6795,1.6799,1.6794,1.6794
EURAUD,20050224,171000,1.6795,1.6803,1.6795,1.6803
EURAUD,20050224,171100,1.6805,1.6806,1.6803,1.6806
EURAUD,20050224,171200,1.6807,1.6810,1.6800,1.6800
EURAUD,20050224,171300,1.6799,1.6801,1.6799,1.6800
EURAUD,20050224,171400,1.6801,1.6802,1.6799,1.6799
EURAUD,20050224,171500,1.6799,1.6799,1.6796,1.6796
EURAUD,20050224,171600,1.6795,1.6795,1.6781,1.6781
EURAUD,20050224,171700,1.6782,1.6793,1.6782,1.6793
EURAUD,20050224,171800,1.6795,1.6796,1.6793,1.6793
EURAUD,20050224,171900,1.6792,1.6794,1.6791,1.6792
EURAUD,20050224,172000,1.6793,1.6796,1.6793,1.6796
EURAUD,20050224,172100,1.6797,1.6797,1.6793,1.6793
EURAUD,20050224,172200,1.6792,1.6794,1.6791,1.6794
EURAUD,20050224,172300,1.6794,1.6794,1.6791,1.6791
EURAUD,20050224,172400,1.6791,1.6792,1.6789,1.6792
EURAUD,20050224,172500,1.6793,1.6793,1.6792,1.6792
EURAUD,20050224,172600,1.6790,1.6790,1.6785,1.6785
EURAUD,20050224,172700,1.6784,1.6784,1.6779,1.6784
EURAUD,20050224,172800,1.6785,1.6786,1.6785,1.6786
EURAUD,20050224,172900,1.6786,1.6786,1.6784,1.6785
EURAUD,20050224,173000,1.6786,1.6787,1.6786,1.6787
EURAUD,20050224,173100,1.6785,1.6785,1.6782,1.6782
EURAUD,20050224,173200,1.6783,1.6784,1.6783,1.6784
EURAUD,20050224,173300,1.6783,1.6783,1.6779,1.6779
EURAUD,20050224,173400,1.6778,1.6783,1.6778,1.6782
EURAUD,20050224,173500,1.6783,1.6783,1.6783,1.6783
EURAUD,20050224,173600,1.6783,1.6789,1.6783,1.6789
EURAUD,20050224,173700,1.6787,1.6790,1.6787,1.6790
EURAUD,20050224,173800,1.6791,1.6793,1.6791,1.6793
EURAUD,20050224,173900,1.6794,1.6799,1.6794,1.6797
EURAUD,20050224,174000,1.6796,1.6796,1.6794,1.6794
EURAUD,20050224,174100,1.6793,1.6793,1.6792,1.6792
EURAUD,20050224,174200,1.6791,1.6791,1.6791,1.6791
EURAUD,20050224,174300,1.6791,1.6791,1.6790,1.6790
EURAUD,20050224,174400,1.6789,1.6790,1.6788,1.6790
EURAUD,20050224,174500,1.6791,1.6793,1.6791,1.6791
EURAUD,20050224,174600,1.6790,1.6790,1.6782,1.6785
EURAUD,20050224,174700,1.6786,1.6786,1.6782,1.6782
EURAUD,20050224,174800,1.6780,1.6782,1.6780,1.6781
EURAUD,20050224,174900,1.6780,1.6787,1.6780,1.6786
EURAUD,20050224,175000,1.6785,1.6785,1.6779,1.6781
EURAUD,20050224,175100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,175200,1.6783,1.6786,1.6783,1.6784
EURAUD,20050224,175300,1.6782,1.6783,1.6779,1.6783
EURAUD,20050224,175400,1.6784,1.6784,1.6782,1.6782
EURAUD,20050224,175500,1.6781,1.6781,1.6776,1.6778
EURAUD,20050224,175600,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,175700,1.6780,1.6782,1.6780,1.6781
EURAUD,20050224,175800,1.6779,1.6779,1.6775,1.6776
EURAUD,20050224,175900,1.6776,1.6776,1.6775,1.6776
EURAUD,20050224,180000,1.6779,1.6780,1.6774,1.6779
EURAUD,20050224,180100,1.6780,1.6780,1.6778,1.6778
EURAUD,20050224,180200,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,180300,1.6778,1.6781,1.6778,1.6779
EURAUD,20050224,180400,1.6778,1.6782,1.6778,1.6781
EURAUD,20050224,180500,1.6780,1.6780,1.6777,1.6779
EURAUD,20050224,180600,1.6780,1.6784,1.6780,1.6784
EURAUD,20050224,180700,1.6784,1.6784,1.6783,1.6784
EURAUD,20050224,180800,1.6785,1.6787,1.6785,1.6786
EURAUD,20050224,180900,1.6785,1.6785,1.6784,1.6784
EURAUD,20050224,181000,1.6784,1.6784,1.6781,1.6781
EURAUD,20050224,181100,1.6780,1.6780,1.6775,1.6775
EURAUD,20050224,181200,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,181300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,181400,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,181500,1.6776,1.6778,1.6776,1.6778
EURAUD,20050224,181600,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,181700,1.6780,1.6782,1.6780,1.6782
EURAUD,20050224,181800,1.6783,1.6783,1.6782,1.6782
EURAUD,20050224,181900,1.6783,1.6785,1.6783,1.6784
EURAUD,20050224,182000,1.6784,1.6784,1.6783,1.6783
EURAUD,20050224,182100,1.6783,1.6783,1.6781,1.6781
EURAUD,20050224,182200,1.6780,1.6783,1.6779,1.6782
EURAUD,20050224,182300,1.6784,1.6784,1.6780,1.6780
EURAUD,20050224,182400,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,182500,1.6781,1.6784,1.6781,1.6784
EURAUD,20050224,182600,1.6784,1.6786,1.6784,1.6786
EURAUD,20050224,182700,1.6786,1.6788,1.6786,1.6788
EURAUD,20050224,182800,1.6790,1.6791,1.6789,1.6789
EURAUD,20050224,182900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050224,183000,1.6790,1.6791,1.6789,1.6789
EURAUD,20050224,183100,1.6787,1.6787,1.6784,1.6785
EURAUD,20050224,183200,1.6786,1.6787,1.6786,1.6787
EURAUD,20050224,183300,1.6786,1.6786,1.6783,1.6785
EURAUD,20050224,183400,1.6785,1.6785,1.6783,1.6783
EURAUD,20050224,183500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,183600,1.6781,1.6781,1.6779,1.6779
EURAUD,20050224,183700,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,183800,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,183900,1.6781,1.6782,1.6781,1.6782
EURAUD,20050224,184000,1.6783,1.6785,1.6782,1.6785
EURAUD,20050224,184100,1.6786,1.6786,1.6785,1.6785
EURAUD,20050224,184200,1.6784,1.6784,1.6782,1.6782
EURAUD,20050224,184300,1.6782,1.6782,1.6780,1.6780
EURAUD,20050224,184400,1.6780,1.6780,1.6777,1.6778
EURAUD,20050224,184500,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,184600,1.6779,1.6780,1.6779,1.6779
EURAUD,20050224,184700,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,184800,1.6780,1.6781,1.6780,1.6780
EURAUD,20050224,184900,1.6779,1.6781,1.6778,1.6781
EURAUD,20050224,185000,1.6782,1.6785,1.6782,1.6785
EURAUD,20050224,185100,1.6786,1.6787,1.6786,1.6786
EURAUD,20050224,185200,1.6785,1.6785,1.6784,1.6784
EURAUD,20050224,185300,1.6784,1.6784,1.6783,1.6783
EURAUD,20050224,185400,1.6783,1.6783,1.6780,1.6781
EURAUD,20050224,185500,1.6781,1.6781,1.6780,1.6781
EURAUD,20050224,185600,1.6781,1.6781,1.6776,1.6776
EURAUD,20050224,185700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,185800,1.6777,1.6778,1.6776,1.6778
EURAUD,20050224,185900,1.6778,1.6778,1.6776,1.6776
EURAUD,20050224,190000,1.6777,1.6780,1.6777,1.6778
EURAUD,20050224,190100,1.6777,1.6779,1.6777,1.6779
EURAUD,20050224,190200,1.6779,1.6783,1.6779,1.6783
EURAUD,20050224,190300,1.6784,1.6784,1.6782,1.6782
EURAUD,20050224,190400,1.6783,1.6783,1.6781,1.6781
EURAUD,20050224,190500,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,190600,1.6782,1.6783,1.6782,1.6783
EURAUD,20050224,190700,1.6782,1.6783,1.6782,1.6783
EURAUD,20050224,190800,1.6782,1.6782,1.6780,1.6780
EURAUD,20050224,190900,1.6781,1.6781,1.6778,1.6778
EURAUD,20050224,191000,1.6778,1.6781,1.6778,1.6781
EURAUD,20050224,191100,1.6782,1.6784,1.6782,1.6783
EURAUD,20050224,191200,1.6783,1.6784,1.6783,1.6783
EURAUD,20050224,191300,1.6781,1.6781,1.6778,1.6778
EURAUD,20050224,191400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,191500,1.6779,1.6779,1.6779,1.6779
EURAUD,20050224,191600,1.6780,1.6781,1.6779,1.6779
EURAUD,20050224,191700,1.6779,1.6779,1.6777,1.6778
EURAUD,20050224,191800,1.6779,1.6781,1.6779,1.6781
EURAUD,20050224,191900,1.6781,1.6781,1.6780,1.6780
EURAUD,20050224,192000,1.6780,1.6780,1.6777,1.6778
EURAUD,20050224,192100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,192200,1.6780,1.6782,1.6780,1.6781
EURAUD,20050224,192300,1.6781,1.6781,1.6778,1.6778
EURAUD,20050224,192400,1.6777,1.6777,1.6774,1.6774
EURAUD,20050224,192500,1.6773,1.6776,1.6773,1.6776
EURAUD,20050224,192600,1.6776,1.6776,1.6775,1.6775
EURAUD,20050224,192700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,192800,1.6777,1.6777,1.6775,1.6775
EURAUD,20050224,192900,1.6775,1.6777,1.6773,1.6773
EURAUD,20050224,193000,1.6771,1.6771,1.6770,1.6770
EURAUD,20050224,193100,1.6771,1.6774,1.6771,1.6774
EURAUD,20050224,193200,1.6774,1.6775,1.6773,1.6775
EURAUD,20050224,193300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,193400,1.6774,1.6774,1.6774,1.6774
EURAUD,20050224,193500,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,193600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050224,193700,1.6771,1.6771,1.6770,1.6770
EURAUD,20050224,193800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050224,193900,1.6771,1.6771,1.6770,1.6770
EURAUD,20050224,194000,1.6769,1.6770,1.6769,1.6770
EURAUD,20050224,194100,1.6770,1.6772,1.6770,1.6772
EURAUD,20050224,194200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,194300,1.6772,1.6772,1.6770,1.6770
EURAUD,20050224,194400,1.6770,1.6770,1.6770,1.6770
EURAUD,20050224,194500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050224,194600,1.6770,1.6770,1.6766,1.6766
EURAUD,20050224,194700,1.6767,1.6771,1.6767,1.6771
EURAUD,20050224,194800,1.6771,1.6772,1.6769,1.6769
EURAUD,20050224,194900,1.6770,1.6771,1.6768,1.6771
EURAUD,20050224,195000,1.6772,1.6772,1.6769,1.6772
EURAUD,20050224,195100,1.6774,1.6775,1.6772,1.6772
EURAUD,20050224,195200,1.6771,1.6772,1.6770,1.6771
EURAUD,20050224,195300,1.6771,1.6771,1.6767,1.6767
EURAUD,20050224,195400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050224,195500,1.6767,1.6769,1.6767,1.6769
EURAUD,20050224,195600,1.6770,1.6774,1.6769,1.6769
EURAUD,20050224,195700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050224,195800,1.6766,1.6767,1.6765,1.6767
EURAUD,20050224,195900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050224,200000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050224,200100,1.6764,1.6764,1.6761,1.6761
EURAUD,20050224,200200,1.6761,1.6763,1.6761,1.6763
EURAUD,20050224,200300,1.6762,1.6762,1.6760,1.6760
EURAUD,20050224,200400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050224,200500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050224,200600,1.6762,1.6762,1.6761,1.6761
EURAUD,20050224,200700,1.6759,1.6760,1.6759,1.6760
EURAUD,20050224,200800,1.6760,1.6760,1.6759,1.6759
EURAUD,20050224,200900,1.6758,1.6758,1.6757,1.6757
EURAUD,20050224,201000,1.6758,1.6763,1.6758,1.6762
EURAUD,20050224,201100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050224,201200,1.6761,1.6763,1.6761,1.6763
EURAUD,20050224,201300,1.6762,1.6762,1.6759,1.6759
EURAUD,20050224,201400,1.6759,1.6760,1.6759,1.6760
EURAUD,20050224,201500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050224,201600,1.6761,1.6762,1.6760,1.6762
EURAUD,20050224,201700,1.6764,1.6766,1.6764,1.6766
EURAUD,20050224,201800,1.6766,1.6767,1.6766,1.6766
EURAUD,20050224,201900,1.6767,1.6767,1.6764,1.6764
EURAUD,20050224,202000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050224,202100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050224,202200,1.6767,1.6768,1.6766,1.6766
EURAUD,20050224,202300,1.6767,1.6770,1.6767,1.6770
EURAUD,20050224,202400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050224,202500,1.6772,1.6774,1.6772,1.6774
EURAUD,20050224,202600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,202700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050224,202800,1.6769,1.6770,1.6769,1.6769
EURAUD,20050224,202900,1.6769,1.6772,1.6769,1.6772
EURAUD,20050224,203000,1.6770,1.6770,1.6768,1.6769
EURAUD,20050224,203100,1.6771,1.6773,1.6771,1.6773
EURAUD,20050224,203200,1.6774,1.6779,1.6774,1.6779
EURAUD,20050224,203300,1.6777,1.6778,1.6775,1.6778
EURAUD,20050224,203400,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,203500,1.6778,1.6778,1.6777,1.6778
EURAUD,20050224,203600,1.6778,1.6779,1.6778,1.6778
EURAUD,20050224,203700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,203800,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,203900,1.6778,1.6779,1.6778,1.6778
EURAUD,20050224,204000,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,204100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050224,204200,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,204300,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,204400,1.6780,1.6781,1.6780,1.6781
EURAUD,20050224,204500,1.6781,1.6782,1.6781,1.6782
EURAUD,20050224,204600,1.6781,1.6781,1.6778,1.6778
EURAUD,20050224,204700,1.6777,1.6779,1.6777,1.6779
EURAUD,20050224,204800,1.6779,1.6781,1.6779,1.6781
EURAUD,20050224,204900,1.6781,1.6781,1.6780,1.6780
EURAUD,20050224,205000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,205100,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,205200,1.6780,1.6780,1.6776,1.6776
EURAUD,20050224,205300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,205400,1.6776,1.6777,1.6776,1.6777
EURAUD,20050224,205500,1.6777,1.6777,1.6776,1.6776
EURAUD,20050224,205600,1.6777,1.6778,1.6775,1.6775
EURAUD,20050224,205700,1.6776,1.6779,1.6776,1.6779
EURAUD,20050224,205800,1.6779,1.6780,1.6778,1.6779
EURAUD,20050224,205900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050224,210000,1.6779,1.6779,1.6776,1.6776
EURAUD,20050224,210100,1.6775,1.6776,1.6773,1.6776
EURAUD,20050224,210200,1.6776,1.6776,1.6774,1.6774
EURAUD,20050224,210300,1.6774,1.6774,1.6771,1.6771
EURAUD,20050224,210400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050224,210500,1.6767,1.6767,1.6765,1.6766
EURAUD,20050224,210600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050224,210700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,210800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,210900,1.6767,1.6767,1.6765,1.6765
EURAUD,20050224,211000,1.6765,1.6767,1.6765,1.6767
EURAUD,20050224,211100,1.6768,1.6768,1.6767,1.6767
EURAUD,20050224,211200,1.6766,1.6766,1.6764,1.6764
EURAUD,20050224,211300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050224,211400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050224,211500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,211600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,211700,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,211800,1.6769,1.6769,1.6768,1.6769
EURAUD,20050224,211900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,212000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,212100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,212200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050224,212300,1.6768,1.6768,1.6766,1.6766
EURAUD,20050224,212400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050224,212500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,212600,1.6767,1.6768,1.6765,1.6765
EURAUD,20050224,212700,1.6764,1.6764,1.6762,1.6763
EURAUD,20050224,212800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050224,212900,1.6763,1.6764,1.6763,1.6764
EURAUD,20050224,213000,1.6764,1.6764,1.6763,1.6763
EURAUD,20050224,213100,1.6764,1.6765,1.6764,1.6765
EURAUD,20050224,213200,1.6766,1.6766,1.6765,1.6766
EURAUD,20050224,213300,1.6766,1.6769,1.6766,1.6769
EURAUD,20050224,213400,1.6768,1.6768,1.6766,1.6766
EURAUD,20050224,213500,1.6766,1.6766,1.6765,1.6765
EURAUD,20050224,213600,1.6765,1.6767,1.6765,1.6767
EURAUD,20050224,213700,1.6767,1.6767,1.6766,1.6766
EURAUD,20050224,213800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050224,213900,1.6764,1.6765,1.6764,1.6764
EURAUD,20050224,214000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050224,214100,1.6764,1.6765,1.6763,1.6765
EURAUD,20050224,214200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050224,214300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050224,214400,1.6765,1.6765,1.6764,1.6764
EURAUD,20050224,214500,1.6764,1.6764,1.6763,1.6764
EURAUD,20050224,214600,1.6765,1.6765,1.6765,1.6765
EURAUD,20050224,214700,1.6765,1.6766,1.6765,1.6766
EURAUD,20050224,214800,1.6766,1.6766,1.6766,1.6766
EURAUD,20050224,214900,1.6766,1.6767,1.6765,1.6765
EURAUD,20050224,215000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050224,215100,1.6760,1.6760,1.6757,1.6757
EURAUD,20050224,215200,1.6757,1.6758,1.6757,1.6758
EURAUD,20050224,215300,1.6758,1.6758,1.6757,1.6757
EURAUD,20050224,215400,1.6758,1.6762,1.6758,1.6762
EURAUD,20050224,215500,1.6763,1.6764,1.6762,1.6762
EURAUD,20050224,215600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050224,215700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050224,215800,1.6763,1.6765,1.6763,1.6765
EURAUD,20050224,215900,1.6765,1.6767,1.6765,1.6766
EURAUD,20050224,220000,1.6765,1.6765,1.6765,1.6765
EURAUD,20050224,220100,1.6765,1.6765,1.6764,1.6765
EURAUD,20050224,220200,1.6765,1.6765,1.6763,1.6763
EURAUD,20050224,220300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050224,220400,1.6765,1.6766,1.6765,1.6766
EURAUD,20050224,220500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050224,220600,1.6763,1.6763,1.6761,1.6761
EURAUD,20050224,220700,1.6761,1.6763,1.6761,1.6763
EURAUD,20050224,220800,1.6763,1.6763,1.6762,1.6763
EURAUD,20050224,220900,1.6764,1.6765,1.6763,1.6763
EURAUD,20050224,221000,1.6763,1.6763,1.6763,1.6763
EURAUD,20050224,221100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050224,221200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050224,221300,1.6762,1.6768,1.6762,1.6768
EURAUD,20050224,221400,1.6768,1.6774,1.6768,1.6774
EURAUD,20050224,221500,1.6775,1.6780,1.6775,1.6780
EURAUD,20050224,221600,1.6779,1.6779,1.6776,1.6777
EURAUD,20050224,221700,1.6778,1.6778,1.6778,1.6778
EURAUD,20050224,221800,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,221900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,222000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,222100,1.6777,1.6777,1.6775,1.6775
EURAUD,20050224,222200,1.6775,1.6775,1.6773,1.6773
EURAUD,20050224,222300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050224,222400,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,222500,1.6772,1.6774,1.6772,1.6774
EURAUD,20050224,222600,1.6775,1.6780,1.6775,1.6779
EURAUD,20050224,222700,1.6778,1.6778,1.6776,1.6776
EURAUD,20050224,222800,1.6776,1.6776,1.6775,1.6775
EURAUD,20050224,222900,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,223000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050224,223100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050224,223200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050224,223300,1.6774,1.6783,1.6774,1.6781
EURAUD,20050224,223400,1.6780,1.6780,1.6776,1.6776
EURAUD,20050224,223500,1.6776,1.6780,1.6776,1.6780
EURAUD,20050224,223600,1.6781,1.6782,1.6781,1.6782
EURAUD,20050224,223700,1.6782,1.6782,1.6780,1.6780
EURAUD,20050224,223800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050224,223900,1.6781,1.6787,1.6781,1.6787
EURAUD,20050224,224000,1.6788,1.6789,1.6784,1.6784
EURAUD,20050224,224100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050224,224200,1.6783,1.6783,1.6778,1.6778
EURAUD,20050224,224300,1.6775,1.6775,1.6769,1.6769
EURAUD,20050224,224400,1.6770,1.6775,1.6770,1.6775
EURAUD,20050224,224500,1.6776,1.6783,1.6776,1.6783
EURAUD,20050224,224600,1.6782,1.6782,1.6779,1.6779
EURAUD,20050224,224700,1.6778,1.6778,1.6771,1.6771
EURAUD,20050224,224800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050224,224900,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,225000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050224,225100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,225200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050224,225300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050224,225400,1.6769,1.6769,1.6768,1.6769
EURAUD,20050224,225500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050224,225600,1.6771,1.6771,1.6768,1.6768
EURAUD,20050224,225700,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,225800,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,225900,1.6767,1.6767,1.6767,1.6767
EURAUD,20050224,230000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050224,230100,1.6770,1.6771,1.6770,1.6771
EURAUD,20050224,230200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050224,230300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050224,230400,1.6771,1.6772,1.6771,1.6771
EURAUD,20050224,230500,1.6771,1.6772,1.6769,1.6772
EURAUD,20050224,230600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050224,230700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050224,230800,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,230900,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,231000,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,231100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050224,231200,1.6776,1.6777,1.6776,1.6776
EURAUD,20050224,231300,1.6776,1.6776,1.6774,1.6774
EURAUD,20050224,231400,1.6774,1.6777,1.6774,1.6777
EURAUD,20050224,231500,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,231600,1.6776,1.6777,1.6775,1.6777
EURAUD,20050224,231700,1.6777,1.6778,1.6776,1.6778
EURAUD,20050224,231800,1.6777,1.6778,1.6777,1.6778
EURAUD,20050224,231900,1.6778,1.6778,1.6777,1.6777
EURAUD,20050224,232000,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,232100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050224,232200,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,232300,1.6780,1.6780,1.6778,1.6778
EURAUD,20050224,232400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050224,232500,1.6779,1.6779,1.6776,1.6776
EURAUD,20050224,232600,1.6775,1.6775,1.6773,1.6773
EURAUD,20050224,232700,1.6774,1.6774,1.6774,1.6774
EURAUD,20050224,232800,1.6774,1.6774,1.6774,1.6774
EURAUD,20050224,232900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050224,233000,1.6775,1.6775,1.6774,1.6774
EURAUD,20050224,233100,1.6774,1.6774,1.6772,1.6772
EURAUD,20050224,233200,1.6772,1.6774,1.6772,1.6774
EURAUD,20050224,233300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050224,233400,1.6774,1.6776,1.6774,1.6776
EURAUD,20050224,233500,1.6776,1.6776,1.6774,1.6775
EURAUD,20050224,233600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050224,233700,1.6775,1.6776,1.6775,1.6776
EURAUD,20050224,233800,1.6776,1.6778,1.6776,1.6777
EURAUD,20050224,233900,1.6778,1.6780,1.6778,1.6780
EURAUD,20050224,234000,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,234100,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,234200,1.6782,1.6782,1.6781,1.6782
EURAUD,20050224,234300,1.6782,1.6783,1.6782,1.6783
EURAUD,20050224,234400,1.6784,1.6784,1.6781,1.6781
EURAUD,20050224,234500,1.6781,1.6781,1.6781,1.6781
EURAUD,20050224,234600,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,234700,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,234800,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,234900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050224,235000,1.6782,1.6782,1.6781,1.6781
EURAUD,20050224,235100,1.6781,1.6781,1.6779,1.6780
EURAUD,20050224,235200,1.6781,1.6781,1.6780,1.6780
EURAUD,20050224,235300,1.6780,1.6785,1.6780,1.6785
EURAUD,20050224,235400,1.6786,1.6786,1.6785,1.6785
EURAUD,20050224,235500,1.6784,1.6785,1.6784,1.6785
EURAUD,20050224,235600,1.6786,1.6790,1.6786,1.6790
EURAUD,20050224,235700,1.6790,1.6791,1.6790,1.6791
EURAUD,20050224,235800,1.6792,1.6794,1.6792,1.6794
EURAUD,20050224,235900,1.6793,1.6793,1.6793,1.6793
EURAUD,20050225,000000,1.6794,1.6796,1.6793,1.6796
EURNZD,20050224,000100,1.8307,1.8312,1.8307,1.8310
EURNZD,20050224,000200,1.8310,1.8311,1.8310,1.8311
EURNZD,20050224,000300,1.8311,1.8311,1.8309,1.8309
EURNZD,20050224,000400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050224,000500,1.8307,1.8307,1.8305,1.8305
EURNZD,20050224,000600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050224,000700,1.8305,1.8306,1.8304,1.8304
EURNZD,20050224,000800,1.8304,1.8304,1.8303,1.8303
EURNZD,20050224,000900,1.8302,1.8302,1.8301,1.8302
EURNZD,20050224,001000,1.8302,1.8302,1.8302,1.8302
EURNZD,20050224,001100,1.8301,1.8301,1.8299,1.8299
EURNZD,20050224,001200,1.8299,1.8299,1.8284,1.8284
EURNZD,20050224,001300,1.8282,1.8282,1.8281,1.8281
EURNZD,20050224,001400,1.8281,1.8282,1.8281,1.8282
EURNZD,20050224,001500,1.8282,1.8282,1.8281,1.8281
EURNZD,20050224,001600,1.8281,1.8281,1.8279,1.8279
EURNZD,20050224,001700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050224,001800,1.8281,1.8286,1.8281,1.8286
EURNZD,20050224,001900,1.8287,1.8288,1.8285,1.8285
EURNZD,20050224,002000,1.8284,1.8284,1.8283,1.8284
EURNZD,20050224,002100,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,002200,1.8284,1.8284,1.8283,1.8283
EURNZD,20050224,002300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050224,002400,1.8283,1.8283,1.8282,1.8282
EURNZD,20050224,002500,1.8282,1.8282,1.8280,1.8281
EURNZD,20050224,002600,1.8281,1.8282,1.8281,1.8282
EURNZD,20050224,002700,1.8282,1.8283,1.8282,1.8283
EURNZD,20050224,002800,1.8283,1.8286,1.8283,1.8286
EURNZD,20050224,002900,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,003000,1.8288,1.8292,1.8288,1.8292
EURNZD,20050224,003100,1.8291,1.8292,1.8291,1.8291
EURNZD,20050224,003200,1.8291,1.8291,1.8290,1.8291
EURNZD,20050224,003300,1.8291,1.8292,1.8291,1.8292
EURNZD,20050224,003400,1.8292,1.8292,1.8291,1.8291
EURNZD,20050224,003500,1.8290,1.8290,1.8286,1.8286
EURNZD,20050224,003600,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,003700,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,003800,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,003900,1.8286,1.8287,1.8286,1.8286
EURNZD,20050224,004000,1.8284,1.8284,1.8280,1.8280
EURNZD,20050224,004100,1.8280,1.8280,1.8276,1.8276
EURNZD,20050224,004200,1.8277,1.8277,1.8274,1.8274
EURNZD,20050224,004300,1.8274,1.8274,1.8273,1.8273
EURNZD,20050224,004400,1.8273,1.8273,1.8270,1.8270
EURNZD,20050224,004500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050224,004600,1.8269,1.8269,1.8269,1.8269
EURNZD,20050224,004700,1.8269,1.8269,1.8269,1.8269
EURNZD,20050224,004800,1.8269,1.8270,1.8269,1.8270
EURNZD,20050224,004900,1.8272,1.8272,1.8270,1.8270
EURNZD,20050224,005000,1.8270,1.8270,1.8270,1.8270
EURNZD,20050224,005100,1.8270,1.8270,1.8270,1.8270
EURNZD,20050224,005200,1.8270,1.8270,1.8270,1.8270
EURNZD,20050224,005300,1.8270,1.8271,1.8270,1.8271
EURNZD,20050224,005400,1.8272,1.8275,1.8272,1.8275
EURNZD,20050224,005500,1.8276,1.8278,1.8276,1.8278
EURNZD,20050224,005600,1.8277,1.8279,1.8277,1.8279
EURNZD,20050224,005700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050224,005800,1.8280,1.8280,1.8279,1.8279
EURNZD,20050224,005900,1.8279,1.8279,1.8276,1.8276
EURNZD,20050224,010000,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,010100,1.8275,1.8275,1.8274,1.8274
EURNZD,20050224,010200,1.8274,1.8274,1.8273,1.8274
EURNZD,20050224,010300,1.8274,1.8276,1.8274,1.8276
EURNZD,20050224,010400,1.8278,1.8278,1.8275,1.8275
EURNZD,20050224,010500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,010600,1.8276,1.8281,1.8276,1.8281
EURNZD,20050224,010700,1.8282,1.8282,1.8280,1.8281
EURNZD,20050224,010800,1.8282,1.8283,1.8282,1.8282
EURNZD,20050224,010900,1.8282,1.8283,1.8282,1.8283
EURNZD,20050224,011000,1.8284,1.8284,1.8281,1.8281
EURNZD,20050224,011100,1.8281,1.8281,1.8279,1.8280
EURNZD,20050224,011200,1.8280,1.8281,1.8280,1.8281
EURNZD,20050224,011300,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,011400,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,011500,1.8280,1.8280,1.8280,1.8280
EURNZD,20050224,011600,1.8280,1.8281,1.8280,1.8281
EURNZD,20050224,011700,1.8282,1.8284,1.8282,1.8284
EURNZD,20050224,011800,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,011900,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,012000,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,012100,1.8289,1.8290,1.8288,1.8288
EURNZD,20050224,012200,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,012300,1.8283,1.8283,1.8276,1.8276
EURNZD,20050224,012400,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,012500,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,012600,1.8276,1.8278,1.8276,1.8278
EURNZD,20050224,012700,1.8278,1.8278,1.8277,1.8277
EURNZD,20050224,012800,1.8277,1.8277,1.8275,1.8275
EURNZD,20050224,012900,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,013000,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,013100,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,013200,1.8276,1.8276,1.8274,1.8274
EURNZD,20050224,013300,1.8271,1.8271,1.8266,1.8266
EURNZD,20050224,013400,1.8266,1.8266,1.8263,1.8263
EURNZD,20050224,013500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050224,013600,1.8263,1.8263,1.8262,1.8262
EURNZD,20050224,013700,1.8261,1.8262,1.8261,1.8262
EURNZD,20050224,013800,1.8263,1.8264,1.8263,1.8264
EURNZD,20050224,013900,1.8264,1.8264,1.8264,1.8264
EURNZD,20050224,014000,1.8264,1.8265,1.8264,1.8265
EURNZD,20050224,014100,1.8265,1.8265,1.8265,1.8265
EURNZD,20050224,014200,1.8265,1.8265,1.8265,1.8265
EURNZD,20050224,014300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050224,014400,1.8269,1.8269,1.8268,1.8268
EURNZD,20050224,014500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,014600,1.8266,1.8269,1.8266,1.8269
EURNZD,20050224,014700,1.8270,1.8270,1.8269,1.8269
EURNZD,20050224,014800,1.8269,1.8269,1.8268,1.8268
EURNZD,20050224,014900,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,015000,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,015100,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,015200,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,015300,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,015400,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,015500,1.8268,1.8268,1.8267,1.8267
EURNZD,20050224,015600,1.8266,1.8268,1.8266,1.8268
EURNZD,20050224,015700,1.8270,1.8276,1.8270,1.8275
EURNZD,20050224,015800,1.8274,1.8276,1.8274,1.8275
EURNZD,20050224,015900,1.8276,1.8277,1.8276,1.8277
EURNZD,20050224,020000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,020100,1.8277,1.8277,1.8276,1.8276
EURNZD,20050224,020200,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,020300,1.8277,1.8278,1.8277,1.8278
EURNZD,20050224,020400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050224,020500,1.8278,1.8278,1.8276,1.8277
EURNZD,20050224,020600,1.8277,1.8277,1.8274,1.8274
EURNZD,20050224,020700,1.8274,1.8274,1.8274,1.8274
EURNZD,20050224,020800,1.8273,1.8273,1.8272,1.8272
EURNZD,20050224,020900,1.8271,1.8271,1.8269,1.8269
EURNZD,20050224,021000,1.8269,1.8269,1.8267,1.8267
EURNZD,20050224,021100,1.8267,1.8267,1.8265,1.8266
EURNZD,20050224,021200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,021300,1.8266,1.8266,1.8264,1.8265
EURNZD,20050224,021400,1.8265,1.8265,1.8265,1.8265
EURNZD,20050224,021500,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,021600,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,021700,1.8266,1.8267,1.8266,1.8267
EURNZD,20050224,021800,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,021900,1.8268,1.8268,1.8267,1.8267
EURNZD,20050224,022000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050224,022100,1.8267,1.8267,1.8267,1.8267
EURNZD,20050224,022200,1.8267,1.8267,1.8267,1.8267
EURNZD,20050224,022300,1.8267,1.8268,1.8267,1.8268
EURNZD,20050224,022400,1.8269,1.8270,1.8269,1.8270
EURNZD,20050224,022500,1.8271,1.8271,1.8271,1.8271
EURNZD,20050224,022600,1.8271,1.8271,1.8269,1.8269
EURNZD,20050224,022700,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,022800,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,022900,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,023000,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,023100,1.8270,1.8274,1.8270,1.8274
EURNZD,20050224,023200,1.8274,1.8275,1.8274,1.8275
EURNZD,20050224,023300,1.8274,1.8274,1.8272,1.8272
EURNZD,20050224,023400,1.8271,1.8275,1.8271,1.8275
EURNZD,20050224,023500,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,023600,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,023700,1.8274,1.8274,1.8269,1.8269
EURNZD,20050224,023800,1.8269,1.8271,1.8269,1.8271
EURNZD,20050224,023900,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,024000,1.8271,1.8271,1.8269,1.8269
EURNZD,20050224,024100,1.8268,1.8270,1.8267,1.8270
EURNZD,20050224,024200,1.8271,1.8272,1.8271,1.8272
EURNZD,20050224,024300,1.8274,1.8275,1.8274,1.8275
EURNZD,20050224,024400,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,024500,1.8275,1.8275,1.8273,1.8273
EURNZD,20050224,024600,1.8273,1.8273,1.8272,1.8272
EURNZD,20050224,024700,1.8272,1.8273,1.8272,1.8273
EURNZD,20050224,024800,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,024900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,025000,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,025100,1.8272,1.8275,1.8272,1.8275
EURNZD,20050224,025200,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,025300,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,025400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,025500,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,025600,1.8274,1.8274,1.8272,1.8274
EURNZD,20050224,025700,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,025800,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,025900,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,030000,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,030100,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,030200,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,030300,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,030400,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,030500,1.8277,1.8277,1.8275,1.8275
EURNZD,20050224,030600,1.8275,1.8276,1.8275,1.8275
EURNZD,20050224,030700,1.8274,1.8274,1.8272,1.8272
EURNZD,20050224,030800,1.8272,1.8273,1.8272,1.8273
EURNZD,20050224,030900,1.8273,1.8276,1.8273,1.8276
EURNZD,20050224,031000,1.8276,1.8277,1.8276,1.8277
EURNZD,20050224,031100,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,031200,1.8277,1.8278,1.8277,1.8278
EURNZD,20050224,031300,1.8276,1.8276,1.8266,1.8266
EURNZD,20050224,031400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,031500,1.8265,1.8265,1.8262,1.8262
EURNZD,20050224,031600,1.8262,1.8262,1.8260,1.8261
EURNZD,20050224,031700,1.8261,1.8262,1.8261,1.8262
EURNZD,20050224,031800,1.8263,1.8263,1.8263,1.8263
EURNZD,20050224,031900,1.8263,1.8268,1.8263,1.8268
EURNZD,20050224,032000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050224,032100,1.8269,1.8269,1.8267,1.8267
EURNZD,20050224,032200,1.8268,1.8269,1.8268,1.8268
EURNZD,20050224,032300,1.8268,1.8268,1.8268,1.8268
EURNZD,20050224,032400,1.8269,1.8271,1.8269,1.8269
EURNZD,20050224,032500,1.8269,1.8269,1.8267,1.8268
EURNZD,20050224,032600,1.8268,1.8268,1.8267,1.8267
EURNZD,20050224,032700,1.8267,1.8267,1.8267,1.8267
EURNZD,20050224,032800,1.8269,1.8269,1.8268,1.8268
EURNZD,20050224,032900,1.8268,1.8268,1.8265,1.8265
EURNZD,20050224,033000,1.8265,1.8265,1.8264,1.8265
EURNZD,20050224,033100,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,033200,1.8266,1.8266,1.8266,1.8266
EURNZD,20050224,033300,1.8266,1.8268,1.8266,1.8268
EURNZD,20050224,033400,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,033500,1.8269,1.8269,1.8268,1.8268
EURNZD,20050224,033600,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,033700,1.8269,1.8269,1.8269,1.8269
EURNZD,20050224,033800,1.8269,1.8270,1.8269,1.8270
EURNZD,20050224,033900,1.8271,1.8271,1.8269,1.8269
EURNZD,20050224,034000,1.8269,1.8270,1.8269,1.8270
EURNZD,20050224,034100,1.8271,1.8271,1.8271,1.8271
EURNZD,20050224,034200,1.8273,1.8274,1.8273,1.8274
EURNZD,20050224,034300,1.8274,1.8274,1.8274,1.8274
EURNZD,20050224,034400,1.8274,1.8274,1.8272,1.8272
EURNZD,20050224,034500,1.8272,1.8273,1.8272,1.8273
EURNZD,20050224,034600,1.8273,1.8274,1.8273,1.8274
EURNZD,20050224,034700,1.8275,1.8275,1.8274,1.8274
EURNZD,20050224,034800,1.8274,1.8275,1.8274,1.8275
EURNZD,20050224,034900,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,035000,1.8276,1.8278,1.8276,1.8278
EURNZD,20050224,035100,1.8279,1.8282,1.8278,1.8278
EURNZD,20050224,035200,1.8278,1.8279,1.8278,1.8279
EURNZD,20050224,035300,1.8280,1.8280,1.8273,1.8273
EURNZD,20050224,035400,1.8273,1.8273,1.8272,1.8272
EURNZD,20050224,035500,1.8273,1.8275,1.8273,1.8274
EURNZD,20050224,035600,1.8273,1.8278,1.8273,1.8278
EURNZD,20050224,035700,1.8281,1.8283,1.8281,1.8283
EURNZD,20050224,035800,1.8284,1.8284,1.8282,1.8282
EURNZD,20050224,035900,1.8282,1.8282,1.8281,1.8281
EURNZD,20050224,040000,1.8283,1.8284,1.8283,1.8284
EURNZD,20050224,040100,1.8285,1.8288,1.8285,1.8288
EURNZD,20050224,040200,1.8288,1.8289,1.8288,1.8288
EURNZD,20050224,040300,1.8286,1.8286,1.8284,1.8284
EURNZD,20050224,040400,1.8284,1.8284,1.8283,1.8283
EURNZD,20050224,040500,1.8283,1.8283,1.8282,1.8282
EURNZD,20050224,040600,1.8282,1.8283,1.8281,1.8283
EURNZD,20050224,040700,1.8283,1.8283,1.8283,1.8283
EURNZD,20050224,040800,1.8283,1.8283,1.8282,1.8282
EURNZD,20050224,040900,1.8282,1.8282,1.8281,1.8281
EURNZD,20050224,041000,1.8282,1.8284,1.8282,1.8283
EURNZD,20050224,041100,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,041200,1.8283,1.8283,1.8283,1.8283
EURNZD,20050224,041300,1.8284,1.8284,1.8283,1.8283
EURNZD,20050224,041400,1.8283,1.8283,1.8281,1.8281
EURNZD,20050224,041500,1.8282,1.8284,1.8281,1.8284
EURNZD,20050224,041600,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,041700,1.8286,1.8287,1.8286,1.8287
EURNZD,20050224,041800,1.8287,1.8287,1.8286,1.8286
EURNZD,20050224,041900,1.8286,1.8290,1.8286,1.8290
EURNZD,20050224,042000,1.8293,1.8296,1.8293,1.8296
EURNZD,20050224,042100,1.8297,1.8301,1.8297,1.8301
EURNZD,20050224,042200,1.8302,1.8302,1.8302,1.8302
EURNZD,20050224,042300,1.8302,1.8302,1.8302,1.8302
EURNZD,20050224,042400,1.8302,1.8302,1.8302,1.8302
EURNZD,20050224,042500,1.8302,1.8302,1.8302,1.8302
EURNZD,20050224,042600,1.8302,1.8302,1.8300,1.8300
EURNZD,20050224,042700,1.8300,1.8302,1.8300,1.8302
EURNZD,20050224,042800,1.8302,1.8305,1.8302,1.8305
EURNZD,20050224,042900,1.8305,1.8305,1.8303,1.8303
EURNZD,20050224,043000,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,043100,1.8302,1.8303,1.8302,1.8302
EURNZD,20050224,043200,1.8301,1.8301,1.8300,1.8300
EURNZD,20050224,043300,1.8299,1.8299,1.8299,1.8299
EURNZD,20050224,043400,1.8299,1.8300,1.8299,1.8300
EURNZD,20050224,043500,1.8299,1.8299,1.8295,1.8295
EURNZD,20050224,043600,1.8295,1.8297,1.8295,1.8297
EURNZD,20050224,043700,1.8298,1.8300,1.8298,1.8300
EURNZD,20050224,043800,1.8300,1.8300,1.8298,1.8298
EURNZD,20050224,043900,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,044000,1.8296,1.8296,1.8295,1.8295
EURNZD,20050224,044100,1.8295,1.8295,1.8295,1.8295
EURNZD,20050224,044200,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,044300,1.8293,1.8293,1.8292,1.8293
EURNZD,20050224,044400,1.8293,1.8293,1.8291,1.8291
EURNZD,20050224,044500,1.8289,1.8289,1.8289,1.8289
EURNZD,20050224,044600,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,044700,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,044800,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,044900,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,045000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050224,045100,1.8291,1.8291,1.8291,1.8291
EURNZD,20050224,045200,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,045300,1.8290,1.8290,1.8288,1.8288
EURNZD,20050224,045400,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,045500,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,045600,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,045700,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,045800,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,045900,1.8289,1.8290,1.8289,1.8289
EURNZD,20050224,050000,1.8289,1.8289,1.8289,1.8289
EURNZD,20050224,050100,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,050200,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,050300,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,050400,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,050500,1.8289,1.8289,1.8287,1.8287
EURNZD,20050224,050600,1.8288,1.8288,1.8286,1.8286
EURNZD,20050224,050700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,050800,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,050900,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,051000,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,051100,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,051200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,051300,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,051400,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,051500,1.8289,1.8291,1.8289,1.8291
EURNZD,20050224,051600,1.8291,1.8292,1.8290,1.8290
EURNZD,20050224,051700,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,051800,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,051900,1.8289,1.8290,1.8289,1.8290
EURNZD,20050224,052000,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,052100,1.8290,1.8291,1.8290,1.8291
EURNZD,20050224,052200,1.8291,1.8291,1.8290,1.8291
EURNZD,20050224,052300,1.8291,1.8293,1.8291,1.8292
EURNZD,20050224,052400,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,052500,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,052600,1.8292,1.8294,1.8292,1.8294
EURNZD,20050224,052700,1.8296,1.8296,1.8295,1.8295
EURNZD,20050224,052800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050224,052900,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,053000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,053100,1.8291,1.8291,1.8289,1.8290
EURNZD,20050224,053200,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,053300,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,053400,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,053500,1.8289,1.8292,1.8289,1.8292
EURNZD,20050224,053600,1.8292,1.8294,1.8292,1.8293
EURNZD,20050224,053700,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,053800,1.8293,1.8293,1.8292,1.8292
EURNZD,20050224,053900,1.8292,1.8293,1.8292,1.8293
EURNZD,20050224,054000,1.8293,1.8293,1.8291,1.8291
EURNZD,20050224,054100,1.8291,1.8291,1.8290,1.8290
EURNZD,20050224,054200,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,054300,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,054400,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,054500,1.8290,1.8296,1.8290,1.8296
EURNZD,20050224,054600,1.8295,1.8295,1.8293,1.8295
EURNZD,20050224,054700,1.8295,1.8296,1.8295,1.8296
EURNZD,20050224,054800,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,054900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,055000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,055100,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,055200,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,055300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,055400,1.8294,1.8294,1.8294,1.8294
EURNZD,20050224,055500,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,055600,1.8293,1.8293,1.8292,1.8292
EURNZD,20050224,055700,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,055800,1.8294,1.8294,1.8294,1.8294
EURNZD,20050224,055900,1.8295,1.8295,1.8294,1.8294
EURNZD,20050224,060000,1.8294,1.8294,1.8293,1.8294
EURNZD,20050224,060100,1.8294,1.8297,1.8294,1.8297
EURNZD,20050224,060200,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,060300,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,060400,1.8299,1.8300,1.8299,1.8300
EURNZD,20050224,060500,1.8300,1.8300,1.8299,1.8299
EURNZD,20050224,060600,1.8299,1.8299,1.8298,1.8298
EURNZD,20050224,060700,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,060800,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,060900,1.8298,1.8299,1.8298,1.8299
EURNZD,20050224,061000,1.8299,1.8299,1.8297,1.8297
EURNZD,20050224,061100,1.8296,1.8297,1.8295,1.8295
EURNZD,20050224,061200,1.8296,1.8297,1.8295,1.8295
EURNZD,20050224,061300,1.8295,1.8295,1.8292,1.8292
EURNZD,20050224,061400,1.8292,1.8292,1.8290,1.8290
EURNZD,20050224,061500,1.8290,1.8290,1.8288,1.8288
EURNZD,20050224,061600,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,061700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,061800,1.8286,1.8286,1.8284,1.8284
EURNZD,20050224,061900,1.8284,1.8284,1.8280,1.8280
EURNZD,20050224,062000,1.8280,1.8280,1.8277,1.8277
EURNZD,20050224,062100,1.8277,1.8278,1.8277,1.8278
EURNZD,20050224,062200,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,062300,1.8277,1.8278,1.8277,1.8278
EURNZD,20050224,062400,1.8277,1.8277,1.8275,1.8275
EURNZD,20050224,062500,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,062600,1.8278,1.8280,1.8278,1.8280
EURNZD,20050224,062700,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,062800,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,062900,1.8283,1.8284,1.8283,1.8284
EURNZD,20050224,063000,1.8284,1.8284,1.8284,1.8284
EURNZD,20050224,063100,1.8283,1.8285,1.8283,1.8285
EURNZD,20050224,063200,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,063300,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,063400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,063500,1.8286,1.8287,1.8286,1.8287
EURNZD,20050224,063600,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,063700,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,063800,1.8286,1.8286,1.8284,1.8284
EURNZD,20050224,063900,1.8283,1.8283,1.8278,1.8278
EURNZD,20050224,064000,1.8276,1.8276,1.8273,1.8273
EURNZD,20050224,064100,1.8274,1.8277,1.8274,1.8277
EURNZD,20050224,064200,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,064300,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,064400,1.8277,1.8277,1.8276,1.8276
EURNZD,20050224,064500,1.8275,1.8275,1.8273,1.8273
EURNZD,20050224,064600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,064700,1.8274,1.8274,1.8272,1.8272
EURNZD,20050224,064800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,064900,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,065000,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,065100,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,065200,1.8273,1.8274,1.8272,1.8274
EURNZD,20050224,065300,1.8274,1.8276,1.8274,1.8276
EURNZD,20050224,065400,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,065500,1.8275,1.8275,1.8274,1.8274
EURNZD,20050224,065600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,065700,1.8274,1.8274,1.8272,1.8272
EURNZD,20050224,065800,1.8271,1.8271,1.8269,1.8269
EURNZD,20050224,065900,1.8269,1.8269,1.8269,1.8269
EURNZD,20050224,070000,1.8268,1.8268,1.8267,1.8268
EURNZD,20050224,070100,1.8268,1.8269,1.8268,1.8269
EURNZD,20050224,070200,1.8270,1.8272,1.8270,1.8270
EURNZD,20050224,070300,1.8269,1.8271,1.8269,1.8271
EURNZD,20050224,070400,1.8270,1.8270,1.8269,1.8270
EURNZD,20050224,070500,1.8270,1.8270,1.8269,1.8269
EURNZD,20050224,070600,1.8269,1.8271,1.8269,1.8271
EURNZD,20050224,070700,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,070800,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,070900,1.8272,1.8275,1.8272,1.8275
EURNZD,20050224,071000,1.8275,1.8275,1.8275,1.8275
EURNZD,20050224,071100,1.8275,1.8276,1.8275,1.8276
EURNZD,20050224,071200,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,071300,1.8276,1.8276,1.8274,1.8274
EURNZD,20050224,071400,1.8274,1.8274,1.8274,1.8274
EURNZD,20050224,071500,1.8275,1.8277,1.8275,1.8277
EURNZD,20050224,071600,1.8275,1.8275,1.8272,1.8272
EURNZD,20050224,071700,1.8271,1.8271,1.8270,1.8270
EURNZD,20050224,071800,1.8270,1.8270,1.8268,1.8268
EURNZD,20050224,071900,1.8269,1.8272,1.8269,1.8272
EURNZD,20050224,072000,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,072100,1.8272,1.8273,1.8272,1.8273
EURNZD,20050224,072200,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,072300,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,072400,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,072500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,072600,1.8273,1.8273,1.8271,1.8271
EURNZD,20050224,072700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050224,072800,1.8271,1.8272,1.8271,1.8272
EURNZD,20050224,072900,1.8272,1.8273,1.8272,1.8273
EURNZD,20050224,073000,1.8273,1.8275,1.8273,1.8275
EURNZD,20050224,073100,1.8275,1.8277,1.8275,1.8275
EURNZD,20050224,073200,1.8274,1.8274,1.8266,1.8266
EURNZD,20050224,073300,1.8265,1.8265,1.8260,1.8260
EURNZD,20050224,073400,1.8260,1.8260,1.8257,1.8260
EURNZD,20050224,073500,1.8259,1.8259,1.8256,1.8256
EURNZD,20050224,073600,1.8256,1.8256,1.8256,1.8256
EURNZD,20050224,073700,1.8255,1.8256,1.8255,1.8256
EURNZD,20050224,073800,1.8256,1.8256,1.8256,1.8256
EURNZD,20050224,073900,1.8256,1.8256,1.8256,1.8256
EURNZD,20050224,074000,1.8256,1.8256,1.8252,1.8252
EURNZD,20050224,074100,1.8253,1.8254,1.8253,1.8254
EURNZD,20050224,074200,1.8255,1.8258,1.8255,1.8258
EURNZD,20050224,074300,1.8259,1.8260,1.8259,1.8260
EURNZD,20050224,074400,1.8260,1.8260,1.8260,1.8260
EURNZD,20050224,074500,1.8261,1.8262,1.8261,1.8261
EURNZD,20050224,074600,1.8260,1.8260,1.8260,1.8260
EURNZD,20050224,074700,1.8260,1.8260,1.8259,1.8259
EURNZD,20050224,074800,1.8259,1.8259,1.8257,1.8258
EURNZD,20050224,074900,1.8258,1.8258,1.8256,1.8258
EURNZD,20050224,075000,1.8257,1.8257,1.8257,1.8257
EURNZD,20050224,075100,1.8257,1.8261,1.8257,1.8261
EURNZD,20050224,075200,1.8262,1.8262,1.8260,1.8260
EURNZD,20050224,075300,1.8260,1.8260,1.8258,1.8258
EURNZD,20050224,075400,1.8257,1.8257,1.8256,1.8256
EURNZD,20050224,075500,1.8255,1.8255,1.8255,1.8255
EURNZD,20050224,075600,1.8255,1.8255,1.8253,1.8253
EURNZD,20050224,075700,1.8253,1.8253,1.8250,1.8250
EURNZD,20050224,075800,1.8250,1.8251,1.8250,1.8251
EURNZD,20050224,075900,1.8251,1.8254,1.8251,1.8254
EURNZD,20050224,080000,1.8255,1.8256,1.8255,1.8255
EURNZD,20050224,080100,1.8255,1.8257,1.8255,1.8257
EURNZD,20050224,080200,1.8257,1.8259,1.8257,1.8259
EURNZD,20050224,080300,1.8260,1.8262,1.8256,1.8256
EURNZD,20050224,080400,1.8256,1.8256,1.8256,1.8256
EURNZD,20050224,080500,1.8256,1.8256,1.8255,1.8255
EURNZD,20050224,080600,1.8255,1.8256,1.8255,1.8256
EURNZD,20050224,080700,1.8257,1.8257,1.8257,1.8257
EURNZD,20050224,080800,1.8256,1.8256,1.8252,1.8253
EURNZD,20050224,080900,1.8252,1.8256,1.8252,1.8256
EURNZD,20050224,081000,1.8258,1.8258,1.8256,1.8256
EURNZD,20050224,081100,1.8256,1.8262,1.8256,1.8262
EURNZD,20050224,081200,1.8262,1.8262,1.8261,1.8261
EURNZD,20050224,081300,1.8261,1.8261,1.8255,1.8255
EURNZD,20050224,081400,1.8254,1.8255,1.8254,1.8255
EURNZD,20050224,081500,1.8256,1.8256,1.8256,1.8256
EURNZD,20050224,081600,1.8256,1.8256,1.8255,1.8256
EURNZD,20050224,081700,1.8256,1.8257,1.8256,1.8257
EURNZD,20050224,081800,1.8257,1.8260,1.8257,1.8259
EURNZD,20050224,081900,1.8256,1.8256,1.8254,1.8254
EURNZD,20050224,082000,1.8254,1.8257,1.8254,1.8257
EURNZD,20050224,082100,1.8256,1.8256,1.8253,1.8253
EURNZD,20050224,082200,1.8252,1.8252,1.8249,1.8249
EURNZD,20050224,082300,1.8249,1.8250,1.8249,1.8249
EURNZD,20050224,082400,1.8247,1.8247,1.8246,1.8246
EURNZD,20050224,082500,1.8247,1.8248,1.8247,1.8248
EURNZD,20050224,082600,1.8248,1.8250,1.8248,1.8250
EURNZD,20050224,082700,1.8250,1.8250,1.8250,1.8250
EURNZD,20050224,082800,1.8249,1.8252,1.8249,1.8252
EURNZD,20050224,082900,1.8251,1.8252,1.8251,1.8252
EURNZD,20050224,083000,1.8252,1.8252,1.8252,1.8252
EURNZD,20050224,083100,1.8253,1.8253,1.8253,1.8253
EURNZD,20050224,083200,1.8253,1.8253,1.8252,1.8252
EURNZD,20050224,083300,1.8252,1.8252,1.8251,1.8251
EURNZD,20050224,083400,1.8251,1.8252,1.8251,1.8252
EURNZD,20050224,083500,1.8252,1.8252,1.8251,1.8251
EURNZD,20050224,083600,1.8251,1.8251,1.8250,1.8250
EURNZD,20050224,083700,1.8250,1.8258,1.8249,1.8258
EURNZD,20050224,083800,1.8258,1.8261,1.8258,1.8261
EURNZD,20050224,083900,1.8262,1.8262,1.8261,1.8261
EURNZD,20050224,084000,1.8261,1.8261,1.8258,1.8258
EURNZD,20050224,084100,1.8258,1.8259,1.8258,1.8258
EURNZD,20050224,084200,1.8258,1.8260,1.8257,1.8260
EURNZD,20050224,084300,1.8260,1.8260,1.8258,1.8258
EURNZD,20050224,084400,1.8257,1.8258,1.8257,1.8258
EURNZD,20050224,084500,1.8258,1.8258,1.8257,1.8257
EURNZD,20050224,084600,1.8256,1.8256,1.8254,1.8255
EURNZD,20050224,084700,1.8256,1.8259,1.8256,1.8259
EURNZD,20050224,084800,1.8259,1.8259,1.8259,1.8259
EURNZD,20050224,084900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050224,085000,1.8262,1.8263,1.8262,1.8263
EURNZD,20050224,085100,1.8265,1.8267,1.8265,1.8267
EURNZD,20050224,085200,1.8267,1.8267,1.8266,1.8267
EURNZD,20050224,085300,1.8268,1.8270,1.8268,1.8270
EURNZD,20050224,085400,1.8272,1.8279,1.8272,1.8279
EURNZD,20050224,085500,1.8279,1.8279,1.8277,1.8277
EURNZD,20050224,085600,1.8277,1.8279,1.8277,1.8279
EURNZD,20050224,085700,1.8279,1.8280,1.8276,1.8276
EURNZD,20050224,085800,1.8276,1.8276,1.8272,1.8275
EURNZD,20050224,085900,1.8276,1.8277,1.8276,1.8276
EURNZD,20050224,090000,1.8276,1.8276,1.8272,1.8272
EURNZD,20050224,090100,1.8271,1.8272,1.8270,1.8272
EURNZD,20050224,090200,1.8272,1.8275,1.8272,1.8275
EURNZD,20050224,090300,1.8276,1.8277,1.8276,1.8277
EURNZD,20050224,090400,1.8276,1.8276,1.8275,1.8275
EURNZD,20050224,090500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,090600,1.8272,1.8272,1.8269,1.8269
EURNZD,20050224,090700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050224,090800,1.8271,1.8271,1.8270,1.8270
EURNZD,20050224,090900,1.8271,1.8273,1.8271,1.8273
EURNZD,20050224,091000,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,091100,1.8273,1.8273,1.8272,1.8272
EURNZD,20050224,091200,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,091300,1.8272,1.8272,1.8271,1.8271
EURNZD,20050224,091400,1.8271,1.8271,1.8270,1.8270
EURNZD,20050224,091500,1.8270,1.8270,1.8270,1.8270
EURNZD,20050224,091600,1.8269,1.8269,1.8268,1.8268
EURNZD,20050224,091700,1.8268,1.8268,1.8266,1.8266
EURNZD,20050224,091800,1.8267,1.8267,1.8266,1.8266
EURNZD,20050224,091900,1.8267,1.8268,1.8267,1.8268
EURNZD,20050224,092000,1.8267,1.8268,1.8267,1.8268
EURNZD,20050224,092100,1.8269,1.8273,1.8269,1.8273
EURNZD,20050224,092200,1.8273,1.8274,1.8273,1.8274
EURNZD,20050224,092300,1.8274,1.8275,1.8274,1.8275
EURNZD,20050224,092400,1.8276,1.8276,1.8274,1.8274
EURNZD,20050224,092500,1.8273,1.8273,1.8272,1.8272
EURNZD,20050224,092600,1.8273,1.8276,1.8273,1.8276
EURNZD,20050224,092700,1.8276,1.8276,1.8276,1.8276
EURNZD,20050224,092800,1.8276,1.8279,1.8276,1.8279
EURNZD,20050224,092900,1.8281,1.8286,1.8281,1.8286
EURNZD,20050224,093000,1.8286,1.8290,1.8286,1.8289
EURNZD,20050224,093100,1.8287,1.8290,1.8287,1.8290
EURNZD,20050224,093200,1.8290,1.8292,1.8290,1.8292
EURNZD,20050224,093300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,093400,1.8295,1.8297,1.8295,1.8297
EURNZD,20050224,093500,1.8297,1.8297,1.8292,1.8292
EURNZD,20050224,093600,1.8291,1.8291,1.8289,1.8289
EURNZD,20050224,093700,1.8288,1.8288,1.8286,1.8286
EURNZD,20050224,093800,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,093900,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,094000,1.8289,1.8293,1.8289,1.8293
EURNZD,20050224,094100,1.8294,1.8295,1.8293,1.8293
EURNZD,20050224,094200,1.8291,1.8292,1.8290,1.8292
EURNZD,20050224,094300,1.8292,1.8294,1.8292,1.8294
EURNZD,20050224,094400,1.8295,1.8298,1.8295,1.8298
EURNZD,20050224,094500,1.8298,1.8299,1.8298,1.8299
EURNZD,20050224,094600,1.8299,1.8299,1.8296,1.8297
EURNZD,20050224,094700,1.8297,1.8305,1.8297,1.8305
EURNZD,20050224,094800,1.8307,1.8308,1.8307,1.8308
EURNZD,20050224,094900,1.8308,1.8308,1.8306,1.8306
EURNZD,20050224,095000,1.8306,1.8311,1.8306,1.8311
EURNZD,20050224,095100,1.8312,1.8319,1.8307,1.8319
EURNZD,20050224,095200,1.8318,1.8318,1.8312,1.8313
EURNZD,20050224,095300,1.8316,1.8316,1.8313,1.8313
EURNZD,20050224,095400,1.8313,1.8315,1.8313,1.8315
EURNZD,20050224,095500,1.8316,1.8316,1.8313,1.8313
EURNZD,20050224,095600,1.8312,1.8313,1.8311,1.8313
EURNZD,20050224,095700,1.8313,1.8317,1.8313,1.8317
EURNZD,20050224,095800,1.8316,1.8316,1.8315,1.8315
EURNZD,20050224,095900,1.8315,1.8315,1.8315,1.8315
EURNZD,20050224,100000,1.8315,1.8318,1.8315,1.8318
EURNZD,20050224,100100,1.8318,1.8324,1.8318,1.8322
EURNZD,20050224,100200,1.8320,1.8325,1.8320,1.8325
EURNZD,20050224,100300,1.8325,1.8327,1.8325,1.8327
EURNZD,20050224,100400,1.8328,1.8328,1.8327,1.8327
EURNZD,20050224,100500,1.8327,1.8330,1.8327,1.8330
EURNZD,20050224,100600,1.8332,1.8334,1.8327,1.8327
EURNZD,20050224,100700,1.8324,1.8326,1.8324,1.8326
EURNZD,20050224,100800,1.8329,1.8330,1.8329,1.8330
EURNZD,20050224,100900,1.8331,1.8332,1.8328,1.8328
EURNZD,20050224,101000,1.8327,1.8327,1.8326,1.8327
EURNZD,20050224,101100,1.8328,1.8331,1.8328,1.8330
EURNZD,20050224,101200,1.8328,1.8328,1.8327,1.8327
EURNZD,20050224,101300,1.8328,1.8328,1.8328,1.8328
EURNZD,20050224,101400,1.8328,1.8329,1.8328,1.8329
EURNZD,20050224,101500,1.8330,1.8332,1.8321,1.8321
EURNZD,20050224,101600,1.8322,1.8322,1.8314,1.8318
EURNZD,20050224,101700,1.8319,1.8324,1.8319,1.8321
EURNZD,20050224,101800,1.8320,1.8321,1.8319,1.8321
EURNZD,20050224,101900,1.8321,1.8326,1.8320,1.8326
EURNZD,20050224,102000,1.8328,1.8331,1.8328,1.8329
EURNZD,20050224,102100,1.8328,1.8328,1.8326,1.8327
EURNZD,20050224,102200,1.8328,1.8333,1.8328,1.8330
EURNZD,20050224,102300,1.8329,1.8332,1.8329,1.8332
EURNZD,20050224,102400,1.8332,1.8332,1.8331,1.8332
EURNZD,20050224,102500,1.8332,1.8332,1.8332,1.8332
EURNZD,20050224,102600,1.8333,1.8334,1.8326,1.8326
EURNZD,20050224,102700,1.8327,1.8330,1.8327,1.8329
EURNZD,20050224,102800,1.8328,1.8328,1.8327,1.8328
EURNZD,20050224,102900,1.8329,1.8329,1.8325,1.8327
EURNZD,20050224,103000,1.8327,1.8327,1.8321,1.8321
EURNZD,20050224,103100,1.8321,1.8322,1.8321,1.8321
EURNZD,20050224,103200,1.8320,1.8320,1.8314,1.8314
EURNZD,20050224,103300,1.8313,1.8313,1.8308,1.8310
EURNZD,20050224,103400,1.8311,1.8314,1.8311,1.8312
EURNZD,20050224,103500,1.8312,1.8312,1.8311,1.8311
EURNZD,20050224,103600,1.8311,1.8311,1.8305,1.8305
EURNZD,20050224,103700,1.8305,1.8305,1.8298,1.8298
EURNZD,20050224,103800,1.8297,1.8299,1.8297,1.8299
EURNZD,20050224,103900,1.8300,1.8304,1.8300,1.8301
EURNZD,20050224,104000,1.8303,1.8306,1.8303,1.8306
EURNZD,20050224,104100,1.8306,1.8306,1.8306,1.8306
EURNZD,20050224,104200,1.8309,1.8310,1.8309,1.8310
EURNZD,20050224,104300,1.8311,1.8311,1.8307,1.8307
EURNZD,20050224,104400,1.8306,1.8307,1.8306,1.8307
EURNZD,20050224,104500,1.8307,1.8312,1.8307,1.8312
EURNZD,20050224,104600,1.8313,1.8318,1.8313,1.8318
EURNZD,20050224,104700,1.8319,1.8319,1.8314,1.8314
EURNZD,20050224,104800,1.8309,1.8313,1.8309,1.8313
EURNZD,20050224,104900,1.8314,1.8318,1.8314,1.8318
EURNZD,20050224,105000,1.8319,1.8321,1.8319,1.8321
EURNZD,20050224,105100,1.8321,1.8323,1.8321,1.8323
EURNZD,20050224,105200,1.8324,1.8326,1.8324,1.8326
EURNZD,20050224,105300,1.8324,1.8324,1.8320,1.8320
EURNZD,20050224,105400,1.8319,1.8320,1.8319,1.8320
EURNZD,20050224,105500,1.8320,1.8320,1.8319,1.8319
EURNZD,20050224,105600,1.8319,1.8322,1.8319,1.8322
EURNZD,20050224,105700,1.8322,1.8323,1.8322,1.8322
EURNZD,20050224,105800,1.8322,1.8322,1.8320,1.8320
EURNZD,20050224,105900,1.8319,1.8323,1.8319,1.8323
EURNZD,20050224,110000,1.8326,1.8328,1.8326,1.8328
EURNZD,20050224,110100,1.8328,1.8335,1.8328,1.8335
EURNZD,20050224,110200,1.8337,1.8339,1.8337,1.8338
EURNZD,20050224,110300,1.8338,1.8338,1.8336,1.8336
EURNZD,20050224,110400,1.8335,1.8335,1.8334,1.8334
EURNZD,20050224,110500,1.8336,1.8339,1.8335,1.8335
EURNZD,20050224,110600,1.8333,1.8333,1.8333,1.8333
EURNZD,20050224,110700,1.8332,1.8332,1.8330,1.8330
EURNZD,20050224,110800,1.8330,1.8332,1.8330,1.8332
EURNZD,20050224,110900,1.8333,1.8333,1.8332,1.8332
EURNZD,20050224,111000,1.8331,1.8331,1.8330,1.8330
EURNZD,20050224,111100,1.8330,1.8330,1.8330,1.8330
EURNZD,20050224,111200,1.8328,1.8328,1.8325,1.8325
EURNZD,20050224,111300,1.8324,1.8326,1.8324,1.8326
EURNZD,20050224,111400,1.8327,1.8329,1.8327,1.8328
EURNZD,20050224,111500,1.8330,1.8330,1.8326,1.8326
EURNZD,20050224,111600,1.8324,1.8324,1.8320,1.8320
EURNZD,20050224,111700,1.8321,1.8323,1.8321,1.8321
EURNZD,20050224,111800,1.8321,1.8321,1.8321,1.8321
EURNZD,20050224,111900,1.8321,1.8325,1.8321,1.8325
EURNZD,20050224,112000,1.8326,1.8326,1.8326,1.8326
EURNZD,20050224,112100,1.8326,1.8330,1.8326,1.8328
EURNZD,20050224,112200,1.8328,1.8330,1.8328,1.8330
EURNZD,20050224,112300,1.8331,1.8331,1.8331,1.8331
EURNZD,20050224,112400,1.8331,1.8334,1.8331,1.8332
EURNZD,20050224,112500,1.8331,1.8335,1.8331,1.8335
EURNZD,20050224,112600,1.8336,1.8337,1.8336,1.8336
EURNZD,20050224,112700,1.8336,1.8337,1.8335,1.8337
EURNZD,20050224,112800,1.8339,1.8339,1.8335,1.8335
EURNZD,20050224,112900,1.8334,1.8334,1.8333,1.8333
EURNZD,20050224,113000,1.8334,1.8334,1.8334,1.8334
EURNZD,20050224,113100,1.8334,1.8334,1.8332,1.8332
EURNZD,20050224,113200,1.8332,1.8332,1.8331,1.8332
EURNZD,20050224,113300,1.8331,1.8331,1.8331,1.8331
EURNZD,20050224,113400,1.8332,1.8332,1.8332,1.8332
EURNZD,20050224,113500,1.8330,1.8330,1.8330,1.8330
EURNZD,20050224,113600,1.8330,1.8330,1.8327,1.8327
EURNZD,20050224,113700,1.8326,1.8326,1.8325,1.8325
EURNZD,20050224,113800,1.8325,1.8325,1.8325,1.8325
EURNZD,20050224,113900,1.8325,1.8325,1.8323,1.8323
EURNZD,20050224,114000,1.8322,1.8324,1.8322,1.8322
EURNZD,20050224,114100,1.8323,1.8324,1.8323,1.8324
EURNZD,20050224,114200,1.8323,1.8328,1.8323,1.8328
EURNZD,20050224,114300,1.8329,1.8335,1.8329,1.8335
EURNZD,20050224,114400,1.8336,1.8336,1.8335,1.8335
EURNZD,20050224,114500,1.8335,1.8335,1.8334,1.8334
EURNZD,20050224,114600,1.8334,1.8336,1.8334,1.8336
EURNZD,20050224,114700,1.8338,1.8339,1.8338,1.8339
EURNZD,20050224,114800,1.8339,1.8339,1.8333,1.8333
EURNZD,20050224,114900,1.8333,1.8333,1.8328,1.8331
EURNZD,20050224,115000,1.8333,1.8334,1.8333,1.8334
EURNZD,20050224,115100,1.8332,1.8342,1.8330,1.8342
EURNZD,20050224,115200,1.8343,1.8343,1.8342,1.8342
EURNZD,20050224,115300,1.8343,1.8346,1.8343,1.8346
EURNZD,20050224,115400,1.8346,1.8346,1.8343,1.8345
EURNZD,20050224,115500,1.8346,1.8346,1.8342,1.8342
EURNZD,20050224,115600,1.8342,1.8342,1.8341,1.8342
EURNZD,20050224,115700,1.8344,1.8348,1.8344,1.8348
EURNZD,20050224,115800,1.8347,1.8347,1.8344,1.8344
EURNZD,20050224,115900,1.8345,1.8353,1.8345,1.8353
EURNZD,20050224,120000,1.8356,1.8357,1.8349,1.8349
EURNZD,20050224,120100,1.8347,1.8349,1.8346,1.8349
EURNZD,20050224,120200,1.8350,1.8355,1.8350,1.8355
EURNZD,20050224,120300,1.8356,1.8357,1.8356,1.8357
EURNZD,20050224,120400,1.8356,1.8356,1.8356,1.8356
EURNZD,20050224,120500,1.8356,1.8359,1.8356,1.8359
EURNZD,20050224,120600,1.8358,1.8364,1.8358,1.8364
EURNZD,20050224,120700,1.8365,1.8365,1.8362,1.8362
EURNZD,20050224,120800,1.8361,1.8361,1.8360,1.8360
EURNZD,20050224,120900,1.8360,1.8361,1.8360,1.8361
EURNZD,20050224,121000,1.8361,1.8365,1.8361,1.8365
EURNZD,20050224,121100,1.8365,1.8365,1.8361,1.8361
EURNZD,20050224,121200,1.8362,1.8362,1.8361,1.8361
EURNZD,20050224,121300,1.8361,1.8361,1.8359,1.8359
EURNZD,20050224,121400,1.8359,1.8359,1.8355,1.8355
EURNZD,20050224,121500,1.8355,1.8356,1.8355,1.8356
EURNZD,20050224,121600,1.8357,1.8360,1.8357,1.8360
EURNZD,20050224,121700,1.8361,1.8361,1.8348,1.8348
EURNZD,20050224,121800,1.8348,1.8348,1.8344,1.8344
EURNZD,20050224,121900,1.8343,1.8343,1.8335,1.8337
EURNZD,20050224,122000,1.8339,1.8347,1.8339,1.8347
EURNZD,20050224,122100,1.8350,1.8353,1.8350,1.8353
EURNZD,20050224,122200,1.8352,1.8352,1.8351,1.8352
EURNZD,20050224,122300,1.8353,1.8353,1.8352,1.8352
EURNZD,20050224,122400,1.8353,1.8354,1.8353,1.8354
EURNZD,20050224,122500,1.8355,1.8357,1.8355,1.8356
EURNZD,20050224,122600,1.8355,1.8355,1.8352,1.8354
EURNZD,20050224,122700,1.8355,1.8356,1.8355,1.8356
EURNZD,20050224,122800,1.8358,1.8358,1.8358,1.8358
EURNZD,20050224,122900,1.8357,1.8359,1.8356,1.8356
EURNZD,20050224,123000,1.8354,1.8354,1.8354,1.8354
EURNZD,20050224,123100,1.8353,1.8360,1.8353,1.8356
EURNZD,20050224,123200,1.8355,1.8355,1.8345,1.8345
EURNZD,20050224,123300,1.8346,1.8351,1.8346,1.8351
EURNZD,20050224,123400,1.8350,1.8350,1.8338,1.8338
EURNZD,20050224,123500,1.8336,1.8337,1.8334,1.8337
EURNZD,20050224,123600,1.8339,1.8343,1.8339,1.8343
EURNZD,20050224,123700,1.8343,1.8343,1.8339,1.8340
EURNZD,20050224,123800,1.8338,1.8338,1.8328,1.8328
EURNZD,20050224,123900,1.8327,1.8327,1.8321,1.8321
EURNZD,20050224,124000,1.8321,1.8332,1.8321,1.8332
EURNZD,20050224,124100,1.8332,1.8335,1.8332,1.8333
EURNZD,20050224,124200,1.8332,1.8332,1.8329,1.8329
EURNZD,20050224,124300,1.8328,1.8328,1.8325,1.8328
EURNZD,20050224,124400,1.8328,1.8328,1.8326,1.8326
EURNZD,20050224,124500,1.8324,1.8324,1.8320,1.8320
EURNZD,20050224,124600,1.8321,1.8326,1.8321,1.8326
EURNZD,20050224,124700,1.8326,1.8326,1.8325,1.8326
EURNZD,20050224,124800,1.8325,1.8325,1.8323,1.8323
EURNZD,20050224,124900,1.8323,1.8323,1.8321,1.8321
EURNZD,20050224,125000,1.8321,1.8321,1.8319,1.8320
EURNZD,20050224,125100,1.8320,1.8324,1.8320,1.8324
EURNZD,20050224,125200,1.8322,1.8324,1.8321,1.8324
EURNZD,20050224,125300,1.8325,1.8330,1.8325,1.8330
EURNZD,20050224,125400,1.8330,1.8330,1.8319,1.8319
EURNZD,20050224,125500,1.8319,1.8321,1.8319,1.8321
EURNZD,20050224,125600,1.8322,1.8324,1.8316,1.8316
EURNZD,20050224,125700,1.8318,1.8319,1.8318,1.8319
EURNZD,20050224,125800,1.8317,1.8317,1.8314,1.8314
EURNZD,20050224,125900,1.8314,1.8316,1.8313,1.8313
EURNZD,20050224,130000,1.8312,1.8312,1.8307,1.8307
EURNZD,20050224,130100,1.8311,1.8313,1.8311,1.8311
EURNZD,20050224,130200,1.8310,1.8315,1.8309,1.8315
EURNZD,20050224,130300,1.8317,1.8317,1.8315,1.8315
EURNZD,20050224,130400,1.8316,1.8317,1.8316,1.8316
EURNZD,20050224,130500,1.8314,1.8314,1.8311,1.8311
EURNZD,20050224,130600,1.8310,1.8314,1.8310,1.8314
EURNZD,20050224,130700,1.8313,1.8313,1.8307,1.8307
EURNZD,20050224,130800,1.8307,1.8311,1.8307,1.8308
EURNZD,20050224,130900,1.8307,1.8307,1.8303,1.8303
EURNZD,20050224,131000,1.8305,1.8311,1.8305,1.8311
EURNZD,20050224,131100,1.8315,1.8319,1.8315,1.8319
EURNZD,20050224,131200,1.8318,1.8318,1.8312,1.8312
EURNZD,20050224,131300,1.8311,1.8311,1.8304,1.8305
EURNZD,20050224,131400,1.8305,1.8305,1.8304,1.8304
EURNZD,20050224,131500,1.8304,1.8304,1.8304,1.8304
EURNZD,20050224,131600,1.8304,1.8306,1.8304,1.8306
EURNZD,20050224,131700,1.8306,1.8306,1.8302,1.8302
EURNZD,20050224,131800,1.8304,1.8305,1.8304,1.8305
EURNZD,20050224,131900,1.8309,1.8310,1.8309,1.8309
EURNZD,20050224,132000,1.8309,1.8311,1.8309,1.8311
EURNZD,20050224,132100,1.8311,1.8313,1.8311,1.8313
EURNZD,20050224,132200,1.8316,1.8318,1.8316,1.8316
EURNZD,20050224,132300,1.8314,1.8315,1.8314,1.8315
EURNZD,20050224,132400,1.8315,1.8317,1.8315,1.8316
EURNZD,20050224,132500,1.8318,1.8321,1.8318,1.8321
EURNZD,20050224,132600,1.8321,1.8321,1.8321,1.8321
EURNZD,20050224,132700,1.8320,1.8320,1.8317,1.8317
EURNZD,20050224,132800,1.8316,1.8316,1.8316,1.8316
EURNZD,20050224,132900,1.8316,1.8316,1.8315,1.8315
EURNZD,20050224,133000,1.8315,1.8318,1.8315,1.8318
EURNZD,20050224,133100,1.8317,1.8319,1.8317,1.8319
EURNZD,20050224,133200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050224,133300,1.8317,1.8317,1.8317,1.8317
EURNZD,20050224,133400,1.8317,1.8317,1.8314,1.8314
EURNZD,20050224,133500,1.8314,1.8321,1.8314,1.8321
EURNZD,20050224,133600,1.8321,1.8324,1.8321,1.8324
EURNZD,20050224,133700,1.8324,1.8325,1.8323,1.8323
EURNZD,20050224,133800,1.8323,1.8323,1.8323,1.8323
EURNZD,20050224,133900,1.8323,1.8324,1.8323,1.8323
EURNZD,20050224,134000,1.8323,1.8323,1.8321,1.8321
EURNZD,20050224,134100,1.8321,1.8321,1.8311,1.8311
EURNZD,20050224,134200,1.8310,1.8310,1.8308,1.8309
EURNZD,20050224,134300,1.8308,1.8308,1.8305,1.8307
EURNZD,20050224,134400,1.8308,1.8309,1.8308,1.8309
EURNZD,20050224,134500,1.8309,1.8309,1.8307,1.8309
EURNZD,20050224,134600,1.8310,1.8310,1.8309,1.8309
EURNZD,20050224,134700,1.8309,1.8309,1.8305,1.8305
EURNZD,20050224,134800,1.8305,1.8306,1.8303,1.8306
EURNZD,20050224,134900,1.8304,1.8304,1.8302,1.8302
EURNZD,20050224,135000,1.8303,1.8304,1.8303,1.8304
EURNZD,20050224,135100,1.8303,1.8303,1.8302,1.8302
EURNZD,20050224,135200,1.8303,1.8303,1.8303,1.8303
EURNZD,20050224,135300,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,135400,1.8301,1.8301,1.8299,1.8300
EURNZD,20050224,135500,1.8302,1.8309,1.8302,1.8309
EURNZD,20050224,135600,1.8309,1.8313,1.8309,1.8313
EURNZD,20050224,135700,1.8312,1.8312,1.8311,1.8311
EURNZD,20050224,135800,1.8310,1.8312,1.8309,1.8309
EURNZD,20050224,135900,1.8308,1.8308,1.8300,1.8300
EURNZD,20050224,140000,1.8299,1.8300,1.8299,1.8300
EURNZD,20050224,140100,1.8300,1.8304,1.8300,1.8304
EURNZD,20050224,140200,1.8306,1.8311,1.8306,1.8311
EURNZD,20050224,140300,1.8309,1.8309,1.8306,1.8306
EURNZD,20050224,140400,1.8306,1.8307,1.8306,1.8306
EURNZD,20050224,140500,1.8306,1.8306,1.8302,1.8302
EURNZD,20050224,140600,1.8301,1.8305,1.8300,1.8305
EURNZD,20050224,140700,1.8305,1.8308,1.8305,1.8307
EURNZD,20050224,140800,1.8305,1.8305,1.8302,1.8305
EURNZD,20050224,140900,1.8307,1.8309,1.8305,1.8305
EURNZD,20050224,141000,1.8303,1.8304,1.8303,1.8304
EURNZD,20050224,141100,1.8305,1.8306,1.8304,1.8304
EURNZD,20050224,141200,1.8304,1.8304,1.8300,1.8300
EURNZD,20050224,141300,1.8299,1.8299,1.8295,1.8295
EURNZD,20050224,141400,1.8296,1.8297,1.8296,1.8297
EURNZD,20050224,141500,1.8297,1.8302,1.8297,1.8302
EURNZD,20050224,141600,1.8303,1.8306,1.8303,1.8306
EURNZD,20050224,141700,1.8306,1.8306,1.8304,1.8304
EURNZD,20050224,141800,1.8302,1.8302,1.8300,1.8300
EURNZD,20050224,141900,1.8300,1.8300,1.8298,1.8298
EURNZD,20050224,142000,1.8297,1.8300,1.8297,1.8300
EURNZD,20050224,142100,1.8301,1.8301,1.8298,1.8298
EURNZD,20050224,142200,1.8299,1.8300,1.8299,1.8299
EURNZD,20050224,142300,1.8298,1.8300,1.8293,1.8300
EURNZD,20050224,142400,1.8302,1.8304,1.8302,1.8304
EURNZD,20050224,142500,1.8304,1.8309,1.8304,1.8309
EURNZD,20050224,142600,1.8308,1.8308,1.8304,1.8304
EURNZD,20050224,142700,1.8304,1.8306,1.8304,1.8306
EURNZD,20050224,142800,1.8306,1.8310,1.8306,1.8310
EURNZD,20050224,142900,1.8310,1.8310,1.8300,1.8300
EURNZD,20050224,143000,1.8301,1.8301,1.8294,1.8298
EURNZD,20050224,143100,1.8300,1.8304,1.8291,1.8304
EURNZD,20050224,143200,1.8306,1.8306,1.8298,1.8299
EURNZD,20050224,143300,1.8300,1.8302,1.8299,1.8302
EURNZD,20050224,143400,1.8301,1.8301,1.8298,1.8298
EURNZD,20050224,143500,1.8299,1.8307,1.8299,1.8307
EURNZD,20050224,143600,1.8307,1.8307,1.8305,1.8305
EURNZD,20050224,143700,1.8305,1.8305,1.8299,1.8299
EURNZD,20050224,143800,1.8300,1.8302,1.8300,1.8301
EURNZD,20050224,143900,1.8300,1.8300,1.8297,1.8297
EURNZD,20050224,144000,1.8295,1.8298,1.8294,1.8294
EURNZD,20050224,144100,1.8293,1.8300,1.8293,1.8300
EURNZD,20050224,144200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050224,144300,1.8297,1.8297,1.8289,1.8289
EURNZD,20050224,144400,1.8288,1.8288,1.8285,1.8285
EURNZD,20050224,144500,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,144600,1.8287,1.8288,1.8283,1.8288
EURNZD,20050224,144700,1.8289,1.8296,1.8289,1.8293
EURNZD,20050224,144800,1.8290,1.8290,1.8280,1.8289
EURNZD,20050224,144900,1.8290,1.8290,1.8286,1.8286
EURNZD,20050224,145000,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,145100,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,145200,1.8287,1.8292,1.8287,1.8292
EURNZD,20050224,145300,1.8291,1.8291,1.8286,1.8286
EURNZD,20050224,145400,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,145500,1.8289,1.8289,1.8286,1.8286
EURNZD,20050224,145600,1.8284,1.8290,1.8284,1.8290
EURNZD,20050224,145700,1.8293,1.8298,1.8293,1.8295
EURNZD,20050224,145800,1.8293,1.8293,1.8290,1.8290
EURNZD,20050224,145900,1.8289,1.8289,1.8284,1.8284
EURNZD,20050224,150000,1.8283,1.8294,1.8283,1.8294
EURNZD,20050224,150100,1.8296,1.8300,1.8296,1.8298
EURNZD,20050224,150200,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,150300,1.8296,1.8296,1.8296,1.8296
EURNZD,20050224,150400,1.8297,1.8299,1.8297,1.8299
EURNZD,20050224,150500,1.8298,1.8298,1.8295,1.8295
EURNZD,20050224,150600,1.8295,1.8304,1.8295,1.8304
EURNZD,20050224,150700,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,150800,1.8301,1.8302,1.8301,1.8301
EURNZD,20050224,150900,1.8301,1.8308,1.8301,1.8305
EURNZD,20050224,151000,1.8304,1.8304,1.8299,1.8299
EURNZD,20050224,151100,1.8300,1.8302,1.8300,1.8300
EURNZD,20050224,151200,1.8299,1.8299,1.8297,1.8297
EURNZD,20050224,151300,1.8296,1.8298,1.8296,1.8298
EURNZD,20050224,151400,1.8295,1.8295,1.8292,1.8293
EURNZD,20050224,151500,1.8295,1.8298,1.8295,1.8296
EURNZD,20050224,151600,1.8295,1.8295,1.8292,1.8292
EURNZD,20050224,151700,1.8292,1.8300,1.8292,1.8300
EURNZD,20050224,151800,1.8302,1.8304,1.8300,1.8300
EURNZD,20050224,151900,1.8299,1.8299,1.8299,1.8299
EURNZD,20050224,152000,1.8300,1.8300,1.8298,1.8298
EURNZD,20050224,152100,1.8296,1.8296,1.8296,1.8296
EURNZD,20050224,152200,1.8296,1.8298,1.8296,1.8298
EURNZD,20050224,152300,1.8298,1.8299,1.8297,1.8297
EURNZD,20050224,152400,1.8296,1.8297,1.8296,1.8297
EURNZD,20050224,152500,1.8297,1.8297,1.8296,1.8297
EURNZD,20050224,152600,1.8297,1.8300,1.8297,1.8300
EURNZD,20050224,152700,1.8300,1.8300,1.8300,1.8300
EURNZD,20050224,152800,1.8300,1.8300,1.8295,1.8295
EURNZD,20050224,152900,1.8293,1.8293,1.8289,1.8289
EURNZD,20050224,153000,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,153100,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,153200,1.8288,1.8288,1.8286,1.8286
EURNZD,20050224,153300,1.8286,1.8287,1.8286,1.8286
EURNZD,20050224,153400,1.8285,1.8289,1.8285,1.8289
EURNZD,20050224,153500,1.8289,1.8292,1.8288,1.8292
EURNZD,20050224,153600,1.8292,1.8295,1.8292,1.8293
EURNZD,20050224,153700,1.8293,1.8297,1.8293,1.8297
EURNZD,20050224,153800,1.8296,1.8296,1.8293,1.8293
EURNZD,20050224,153900,1.8294,1.8300,1.8294,1.8300
EURNZD,20050224,154000,1.8301,1.8302,1.8300,1.8300
EURNZD,20050224,154100,1.8302,1.8308,1.8302,1.8308
EURNZD,20050224,154200,1.8307,1.8307,1.8303,1.8303
EURNZD,20050224,154300,1.8302,1.8302,1.8294,1.8294
EURNZD,20050224,154400,1.8293,1.8297,1.8291,1.8297
EURNZD,20050224,154500,1.8298,1.8299,1.8298,1.8299
EURNZD,20050224,154600,1.8303,1.8307,1.8291,1.8291
EURNZD,20050224,154700,1.8294,1.8298,1.8294,1.8298
EURNZD,20050224,154800,1.8299,1.8299,1.8293,1.8293
EURNZD,20050224,154900,1.8291,1.8291,1.8291,1.8291
EURNZD,20050224,155000,1.8291,1.8296,1.8291,1.8296
EURNZD,20050224,155100,1.8295,1.8295,1.8293,1.8295
EURNZD,20050224,155200,1.8296,1.8299,1.8296,1.8299
EURNZD,20050224,155300,1.8299,1.8299,1.8298,1.8298
EURNZD,20050224,155400,1.8297,1.8297,1.8295,1.8295
EURNZD,20050224,155500,1.8295,1.8295,1.8295,1.8295
EURNZD,20050224,155600,1.8294,1.8294,1.8293,1.8293
EURNZD,20050224,155700,1.8293,1.8294,1.8293,1.8294
EURNZD,20050224,155800,1.8293,1.8295,1.8289,1.8295
EURNZD,20050224,155900,1.8297,1.8297,1.8297,1.8297
EURNZD,20050224,160000,1.8298,1.8305,1.8298,1.8303
EURNZD,20050224,160100,1.8302,1.8302,1.8300,1.8300
EURNZD,20050224,160200,1.8299,1.8299,1.8292,1.8292
EURNZD,20050224,160300,1.8291,1.8300,1.8291,1.8300
EURNZD,20050224,160400,1.8301,1.8305,1.8301,1.8305
EURNZD,20050224,160500,1.8306,1.8308,1.8303,1.8306
EURNZD,20050224,160600,1.8305,1.8305,1.8299,1.8299
EURNZD,20050224,160700,1.8295,1.8295,1.8292,1.8293
EURNZD,20050224,160800,1.8293,1.8297,1.8293,1.8297
EURNZD,20050224,160900,1.8300,1.8305,1.8299,1.8299
EURNZD,20050224,161000,1.8298,1.8298,1.8297,1.8298
EURNZD,20050224,161100,1.8300,1.8301,1.8300,1.8301
EURNZD,20050224,161200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050224,161300,1.8298,1.8298,1.8291,1.8293
EURNZD,20050224,161400,1.8294,1.8297,1.8294,1.8297
EURNZD,20050224,161500,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,161600,1.8300,1.8302,1.8300,1.8302
EURNZD,20050224,161700,1.8304,1.8304,1.8301,1.8301
EURNZD,20050224,161800,1.8301,1.8303,1.8301,1.8303
EURNZD,20050224,161900,1.8303,1.8303,1.8302,1.8303
EURNZD,20050224,162000,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,162100,1.8301,1.8302,1.8301,1.8302
EURNZD,20050224,162200,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,162300,1.8301,1.8301,1.8300,1.8300
EURNZD,20050224,162400,1.8300,1.8305,1.8300,1.8305
EURNZD,20050224,162500,1.8306,1.8307,1.8305,1.8305
EURNZD,20050224,162600,1.8303,1.8303,1.8296,1.8296
EURNZD,20050224,162700,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,162800,1.8292,1.8297,1.8292,1.8297
EURNZD,20050224,162900,1.8297,1.8298,1.8293,1.8293
EURNZD,20050224,163000,1.8291,1.8291,1.8290,1.8291
EURNZD,20050224,163100,1.8291,1.8291,1.8290,1.8290
EURNZD,20050224,163200,1.8291,1.8292,1.8291,1.8292
EURNZD,20050224,163300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,163400,1.8293,1.8295,1.8293,1.8293
EURNZD,20050224,163500,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,163600,1.8293,1.8293,1.8291,1.8291
EURNZD,20050224,163700,1.8290,1.8291,1.8290,1.8291
EURNZD,20050224,163800,1.8291,1.8291,1.8289,1.8289
EURNZD,20050224,163900,1.8287,1.8287,1.8285,1.8285
EURNZD,20050224,164000,1.8283,1.8283,1.8281,1.8283
EURNZD,20050224,164100,1.8284,1.8290,1.8284,1.8290
EURNZD,20050224,164200,1.8290,1.8290,1.8282,1.8282
EURNZD,20050224,164300,1.8281,1.8281,1.8279,1.8279
EURNZD,20050224,164400,1.8280,1.8288,1.8280,1.8288
EURNZD,20050224,164500,1.8286,1.8286,1.8281,1.8281
EURNZD,20050224,164600,1.8280,1.8280,1.8278,1.8278
EURNZD,20050224,164700,1.8277,1.8277,1.8270,1.8272
EURNZD,20050224,164800,1.8273,1.8277,1.8273,1.8277
EURNZD,20050224,164900,1.8278,1.8283,1.8278,1.8283
EURNZD,20050224,165000,1.8285,1.8288,1.8285,1.8288
EURNZD,20050224,165100,1.8286,1.8289,1.8284,1.8289
EURNZD,20050224,165200,1.8286,1.8286,1.8279,1.8279
EURNZD,20050224,165300,1.8277,1.8277,1.8275,1.8275
EURNZD,20050224,165400,1.8274,1.8278,1.8274,1.8278
EURNZD,20050224,165500,1.8277,1.8277,1.8275,1.8276
EURNZD,20050224,165600,1.8275,1.8275,1.8273,1.8275
EURNZD,20050224,165700,1.8275,1.8277,1.8275,1.8277
EURNZD,20050224,165800,1.8278,1.8279,1.8278,1.8279
EURNZD,20050224,165900,1.8280,1.8283,1.8280,1.8283
EURNZD,20050224,170000,1.8282,1.8282,1.8279,1.8281
EURNZD,20050224,170100,1.8282,1.8284,1.8282,1.8282
EURNZD,20050224,170200,1.8283,1.8283,1.8281,1.8282
EURNZD,20050224,170300,1.8282,1.8283,1.8282,1.8282
EURNZD,20050224,170400,1.8281,1.8281,1.8278,1.8279
EURNZD,20050224,170500,1.8278,1.8278,1.8273,1.8273
EURNZD,20050224,170600,1.8272,1.8272,1.8264,1.8264
EURNZD,20050224,170700,1.8263,1.8263,1.8259,1.8263
EURNZD,20050224,170800,1.8262,1.8267,1.8260,1.8267
EURNZD,20050224,170900,1.8268,1.8268,1.8266,1.8266
EURNZD,20050224,171000,1.8265,1.8272,1.8265,1.8272
EURNZD,20050224,171100,1.8272,1.8272,1.8272,1.8272
EURNZD,20050224,171200,1.8274,1.8280,1.8274,1.8274
EURNZD,20050224,171300,1.8273,1.8273,1.8270,1.8270
EURNZD,20050224,171400,1.8269,1.8269,1.8263,1.8265
EURNZD,20050224,171500,1.8268,1.8270,1.8266,1.8270
EURNZD,20050224,171600,1.8271,1.8271,1.8260,1.8260
EURNZD,20050224,171700,1.8259,1.8272,1.8257,1.8272
EURNZD,20050224,171800,1.8274,1.8281,1.8274,1.8281
EURNZD,20050224,171900,1.8281,1.8281,1.8275,1.8275
EURNZD,20050224,172000,1.8273,1.8273,1.8264,1.8264
EURNZD,20050224,172100,1.8264,1.8264,1.8264,1.8264
EURNZD,20050224,172200,1.8262,1.8262,1.8258,1.8262
EURNZD,20050224,172300,1.8261,1.8261,1.8258,1.8260
EURNZD,20050224,172400,1.8259,1.8262,1.8259,1.8262
EURNZD,20050224,172500,1.8263,1.8268,1.8263,1.8268
EURNZD,20050224,172600,1.8269,1.8271,1.8267,1.8270
EURNZD,20050224,172700,1.8269,1.8269,1.8267,1.8269
EURNZD,20050224,172800,1.8270,1.8270,1.8266,1.8267
EURNZD,20050224,172900,1.8268,1.8268,1.8265,1.8266
EURNZD,20050224,173000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050224,173100,1.8267,1.8267,1.8265,1.8265
EURNZD,20050224,173200,1.8266,1.8269,1.8266,1.8267
EURNZD,20050224,173300,1.8265,1.8265,1.8261,1.8261
EURNZD,20050224,173400,1.8260,1.8262,1.8260,1.8262
EURNZD,20050224,173500,1.8263,1.8263,1.8262,1.8262
EURNZD,20050224,173600,1.8261,1.8261,1.8256,1.8261
EURNZD,20050224,173700,1.8261,1.8262,1.8261,1.8262
EURNZD,20050224,173800,1.8264,1.8270,1.8264,1.8270
EURNZD,20050224,173900,1.8272,1.8284,1.8272,1.8284
EURNZD,20050224,174000,1.8283,1.8283,1.8278,1.8278
EURNZD,20050224,174100,1.8276,1.8276,1.8270,1.8270
EURNZD,20050224,174200,1.8271,1.8276,1.8271,1.8276
EURNZD,20050224,174300,1.8277,1.8277,1.8275,1.8276
EURNZD,20050224,174400,1.8277,1.8283,1.8277,1.8283
EURNZD,20050224,174500,1.8283,1.8283,1.8280,1.8283
EURNZD,20050224,174600,1.8284,1.8287,1.8281,1.8281
EURNZD,20050224,174700,1.8279,1.8279,1.8270,1.8270
EURNZD,20050224,174800,1.8268,1.8270,1.8267,1.8270
EURNZD,20050224,174900,1.8269,1.8278,1.8269,1.8278
EURNZD,20050224,175000,1.8279,1.8279,1.8275,1.8275
EURNZD,20050224,175100,1.8274,1.8277,1.8274,1.8277
EURNZD,20050224,175200,1.8278,1.8286,1.8278,1.8286
EURNZD,20050224,175300,1.8284,1.8284,1.8279,1.8279
EURNZD,20050224,175400,1.8279,1.8279,1.8276,1.8276
EURNZD,20050224,175500,1.8276,1.8276,1.8273,1.8275
EURNZD,20050224,175600,1.8276,1.8276,1.8274,1.8274
EURNZD,20050224,175700,1.8275,1.8275,1.8272,1.8272
EURNZD,20050224,175800,1.8270,1.8270,1.8261,1.8261
EURNZD,20050224,175900,1.8261,1.8265,1.8261,1.8265
EURNZD,20050224,180000,1.8267,1.8272,1.8266,1.8266
EURNZD,20050224,180100,1.8264,1.8264,1.8262,1.8262
EURNZD,20050224,180200,1.8261,1.8268,1.8261,1.8268
EURNZD,20050224,180300,1.8269,1.8276,1.8269,1.8271
EURNZD,20050224,180400,1.8270,1.8274,1.8270,1.8274
EURNZD,20050224,180500,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,180600,1.8273,1.8273,1.8273,1.8273
EURNZD,20050224,180700,1.8275,1.8278,1.8275,1.8278
EURNZD,20050224,180800,1.8279,1.8281,1.8279,1.8281
EURNZD,20050224,180900,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,181000,1.8284,1.8286,1.8283,1.8283
EURNZD,20050224,181100,1.8282,1.8283,1.8282,1.8282
EURNZD,20050224,181200,1.8282,1.8282,1.8281,1.8281
EURNZD,20050224,181300,1.8281,1.8281,1.8277,1.8277
EURNZD,20050224,181400,1.8277,1.8277,1.8274,1.8276
EURNZD,20050224,181500,1.8276,1.8276,1.8274,1.8274
EURNZD,20050224,181600,1.8274,1.8274,1.8273,1.8274
EURNZD,20050224,181700,1.8274,1.8274,1.8274,1.8274
EURNZD,20050224,181800,1.8274,1.8275,1.8274,1.8275
EURNZD,20050224,181900,1.8277,1.8277,1.8276,1.8277
EURNZD,20050224,182000,1.8277,1.8281,1.8277,1.8281
EURNZD,20050224,182100,1.8280,1.8280,1.8276,1.8277
EURNZD,20050224,182200,1.8279,1.8285,1.8279,1.8285
EURNZD,20050224,182300,1.8285,1.8285,1.8283,1.8283
EURNZD,20050224,182400,1.8283,1.8284,1.8282,1.8284
EURNZD,20050224,182500,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,182600,1.8283,1.8284,1.8283,1.8284
EURNZD,20050224,182700,1.8284,1.8286,1.8284,1.8286
EURNZD,20050224,182800,1.8287,1.8290,1.8287,1.8290
EURNZD,20050224,182900,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,183000,1.8290,1.8292,1.8290,1.8292
EURNZD,20050224,183100,1.8292,1.8292,1.8290,1.8290
EURNZD,20050224,183200,1.8291,1.8292,1.8290,1.8290
EURNZD,20050224,183300,1.8290,1.8291,1.8290,1.8291
EURNZD,20050224,183400,1.8291,1.8292,1.8288,1.8288
EURNZD,20050224,183500,1.8284,1.8284,1.8281,1.8281
EURNZD,20050224,183600,1.8279,1.8279,1.8277,1.8278
EURNZD,20050224,183700,1.8280,1.8285,1.8280,1.8285
EURNZD,20050224,183800,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,183900,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,184000,1.8286,1.8293,1.8286,1.8293
EURNZD,20050224,184100,1.8293,1.8293,1.8291,1.8291
EURNZD,20050224,184200,1.8289,1.8289,1.8285,1.8285
EURNZD,20050224,184300,1.8283,1.8284,1.8282,1.8284
EURNZD,20050224,184400,1.8284,1.8284,1.8283,1.8284
EURNZD,20050224,184500,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,184600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,184700,1.8286,1.8286,1.8284,1.8284
EURNZD,20050224,184800,1.8283,1.8283,1.8281,1.8281
EURNZD,20050224,184900,1.8282,1.8284,1.8282,1.8284
EURNZD,20050224,185000,1.8285,1.8292,1.8285,1.8291
EURNZD,20050224,185100,1.8292,1.8296,1.8292,1.8295
EURNZD,20050224,185200,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,185300,1.8293,1.8293,1.8289,1.8289
EURNZD,20050224,185400,1.8290,1.8290,1.8288,1.8288
EURNZD,20050224,185500,1.8288,1.8288,1.8285,1.8285
EURNZD,20050224,185600,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,185700,1.8286,1.8286,1.8283,1.8283
EURNZD,20050224,185800,1.8283,1.8283,1.8280,1.8280
EURNZD,20050224,185900,1.8280,1.8281,1.8280,1.8281
EURNZD,20050224,190000,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,190100,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,190200,1.8281,1.8282,1.8281,1.8282
EURNZD,20050224,190300,1.8283,1.8286,1.8283,1.8286
EURNZD,20050224,190400,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,190500,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,190600,1.8289,1.8289,1.8289,1.8289
EURNZD,20050224,190700,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,190800,1.8287,1.8287,1.8286,1.8286
EURNZD,20050224,190900,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,191000,1.8281,1.8281,1.8281,1.8281
EURNZD,20050224,191100,1.8281,1.8284,1.8281,1.8284
EURNZD,20050224,191200,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,191300,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,191400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,191500,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,191600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,191700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,191800,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,191900,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,192000,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,192100,1.8282,1.8286,1.8280,1.8286
EURNZD,20050224,192200,1.8286,1.8287,1.8286,1.8287
EURNZD,20050224,192300,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,192400,1.8290,1.8291,1.8290,1.8290
EURNZD,20050224,192500,1.8289,1.8289,1.8287,1.8287
EURNZD,20050224,192600,1.8286,1.8287,1.8286,1.8287
EURNZD,20050224,192700,1.8287,1.8289,1.8287,1.8289
EURNZD,20050224,192800,1.8289,1.8289,1.8289,1.8289
EURNZD,20050224,192900,1.8288,1.8288,1.8288,1.8288
EURNZD,20050224,193000,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,193100,1.8289,1.8289,1.8286,1.8286
EURNZD,20050224,193200,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,193300,1.8286,1.8286,1.8285,1.8286
EURNZD,20050224,193400,1.8289,1.8289,1.8286,1.8286
EURNZD,20050224,193500,1.8285,1.8288,1.8285,1.8288
EURNZD,20050224,193600,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,193700,1.8287,1.8287,1.8279,1.8279
EURNZD,20050224,193800,1.8279,1.8279,1.8277,1.8277
EURNZD,20050224,193900,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,194000,1.8277,1.8277,1.8277,1.8277
EURNZD,20050224,194100,1.8277,1.8279,1.8277,1.8279
EURNZD,20050224,194200,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,194300,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,194400,1.8282,1.8282,1.8282,1.8282
EURNZD,20050224,194500,1.8283,1.8284,1.8283,1.8284
EURNZD,20050224,194600,1.8284,1.8285,1.8281,1.8281
EURNZD,20050224,194700,1.8281,1.8281,1.8279,1.8280
EURNZD,20050224,194800,1.8281,1.8288,1.8281,1.8288
EURNZD,20050224,194900,1.8289,1.8298,1.8289,1.8292
EURNZD,20050224,195000,1.8291,1.8291,1.8286,1.8290
EURNZD,20050224,195100,1.8291,1.8291,1.8286,1.8286
EURNZD,20050224,195200,1.8284,1.8287,1.8283,1.8287
EURNZD,20050224,195300,1.8288,1.8291,1.8284,1.8284
EURNZD,20050224,195400,1.8282,1.8282,1.8280,1.8282
EURNZD,20050224,195500,1.8283,1.8287,1.8283,1.8287
EURNZD,20050224,195600,1.8288,1.8292,1.8288,1.8292
EURNZD,20050224,195700,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,195800,1.8292,1.8293,1.8292,1.8293
EURNZD,20050224,195900,1.8293,1.8295,1.8293,1.8293
EURNZD,20050224,200000,1.8293,1.8293,1.8289,1.8289
EURNZD,20050224,200100,1.8288,1.8288,1.8285,1.8285
EURNZD,20050224,200200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050224,200300,1.8286,1.8287,1.8285,1.8287
EURNZD,20050224,200400,1.8288,1.8291,1.8288,1.8291
EURNZD,20050224,200500,1.8291,1.8291,1.8286,1.8286
EURNZD,20050224,200600,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,200700,1.8285,1.8285,1.8283,1.8283
EURNZD,20050224,200800,1.8283,1.8283,1.8282,1.8282
EURNZD,20050224,200900,1.8282,1.8284,1.8282,1.8284
EURNZD,20050224,201000,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,201100,1.8283,1.8283,1.8279,1.8279
EURNZD,20050224,201200,1.8280,1.8282,1.8280,1.8282
EURNZD,20050224,201300,1.8282,1.8284,1.8282,1.8284
EURNZD,20050224,201400,1.8284,1.8288,1.8284,1.8288
EURNZD,20050224,201500,1.8290,1.8290,1.8281,1.8282
EURNZD,20050224,201600,1.8284,1.8296,1.8284,1.8296
EURNZD,20050224,201700,1.8296,1.8300,1.8296,1.8300
EURNZD,20050224,201800,1.8301,1.8301,1.8301,1.8301
EURNZD,20050224,201900,1.8301,1.8301,1.8301,1.8301
EURNZD,20050224,202000,1.8301,1.8303,1.8301,1.8302
EURNZD,20050224,202100,1.8300,1.8300,1.8298,1.8298
EURNZD,20050224,202200,1.8298,1.8300,1.8298,1.8299
EURNZD,20050224,202300,1.8297,1.8298,1.8296,1.8298
EURNZD,20050224,202400,1.8300,1.8301,1.8299,1.8299
EURNZD,20050224,202500,1.8299,1.8299,1.8299,1.8299
EURNZD,20050224,202600,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,202700,1.8296,1.8296,1.8295,1.8295
EURNZD,20050224,202800,1.8296,1.8296,1.8295,1.8295
EURNZD,20050224,202900,1.8296,1.8296,1.8283,1.8283
EURNZD,20050224,203000,1.8279,1.8292,1.8279,1.8290
EURNZD,20050224,203100,1.8290,1.8291,1.8290,1.8291
EURNZD,20050224,203200,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,203300,1.8292,1.8295,1.8292,1.8295
EURNZD,20050224,203400,1.8296,1.8296,1.8295,1.8295
EURNZD,20050224,203500,1.8295,1.8298,1.8295,1.8298
EURNZD,20050224,203600,1.8297,1.8297,1.8295,1.8296
EURNZD,20050224,203700,1.8295,1.8296,1.8295,1.8296
EURNZD,20050224,203800,1.8293,1.8298,1.8293,1.8298
EURNZD,20050224,203900,1.8298,1.8300,1.8298,1.8300
EURNZD,20050224,204000,1.8300,1.8300,1.8300,1.8300
EURNZD,20050224,204100,1.8300,1.8300,1.8296,1.8296
EURNZD,20050224,204200,1.8293,1.8296,1.8293,1.8296
EURNZD,20050224,204300,1.8299,1.8304,1.8299,1.8304
EURNZD,20050224,204400,1.8303,1.8303,1.8301,1.8301
EURNZD,20050224,204500,1.8301,1.8301,1.8300,1.8300
EURNZD,20050224,204600,1.8300,1.8302,1.8300,1.8302
EURNZD,20050224,204700,1.8300,1.8300,1.8299,1.8299
EURNZD,20050224,204800,1.8299,1.8299,1.8298,1.8298
EURNZD,20050224,204900,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,205000,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,205100,1.8299,1.8299,1.8299,1.8299
EURNZD,20050224,205200,1.8299,1.8299,1.8297,1.8299
EURNZD,20050224,205300,1.8299,1.8300,1.8299,1.8300
EURNZD,20050224,205400,1.8301,1.8302,1.8301,1.8302
EURNZD,20050224,205500,1.8302,1.8302,1.8300,1.8300
EURNZD,20050224,205600,1.8301,1.8304,1.8301,1.8304
EURNZD,20050224,205700,1.8305,1.8305,1.8304,1.8304
EURNZD,20050224,205800,1.8304,1.8305,1.8304,1.8305
EURNZD,20050224,205900,1.8306,1.8306,1.8304,1.8304
EURNZD,20050224,210000,1.8305,1.8306,1.8305,1.8306
EURNZD,20050224,210100,1.8306,1.8307,1.8305,1.8307
EURNZD,20050224,210200,1.8306,1.8307,1.8306,1.8307
EURNZD,20050224,210300,1.8305,1.8305,1.8302,1.8302
EURNZD,20050224,210400,1.8300,1.8300,1.8297,1.8297
EURNZD,20050224,210500,1.8296,1.8296,1.8293,1.8293
EURNZD,20050224,210600,1.8292,1.8292,1.8290,1.8290
EURNZD,20050224,210700,1.8288,1.8292,1.8288,1.8292
EURNZD,20050224,210800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,210900,1.8293,1.8294,1.8293,1.8294
EURNZD,20050224,211000,1.8295,1.8295,1.8295,1.8295
EURNZD,20050224,211100,1.8295,1.8295,1.8293,1.8293
EURNZD,20050224,211200,1.8291,1.8291,1.8290,1.8290
EURNZD,20050224,211300,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,211400,1.8294,1.8295,1.8293,1.8295
EURNZD,20050224,211500,1.8295,1.8296,1.8295,1.8296
EURNZD,20050224,211600,1.8297,1.8297,1.8296,1.8296
EURNZD,20050224,211700,1.8296,1.8296,1.8291,1.8291
EURNZD,20050224,211800,1.8290,1.8292,1.8290,1.8292
EURNZD,20050224,211900,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,212000,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,212100,1.8292,1.8292,1.8291,1.8291
EURNZD,20050224,212200,1.8289,1.8291,1.8289,1.8291
EURNZD,20050224,212300,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,212400,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,212500,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,212600,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,212700,1.8285,1.8285,1.8285,1.8285
EURNZD,20050224,212800,1.8285,1.8285,1.8284,1.8285
EURNZD,20050224,212900,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,213000,1.8286,1.8286,1.8284,1.8284
EURNZD,20050224,213100,1.8284,1.8286,1.8284,1.8286
EURNZD,20050224,213200,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,213300,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,213400,1.8289,1.8291,1.8289,1.8291
EURNZD,20050224,213500,1.8289,1.8289,1.8287,1.8287
EURNZD,20050224,213600,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,213700,1.8289,1.8291,1.8289,1.8289
EURNZD,20050224,213800,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,213900,1.8288,1.8289,1.8288,1.8289
EURNZD,20050224,214000,1.8290,1.8292,1.8290,1.8292
EURNZD,20050224,214100,1.8291,1.8291,1.8289,1.8289
EURNZD,20050224,214200,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,214300,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,214400,1.8290,1.8291,1.8290,1.8290
EURNZD,20050224,214500,1.8290,1.8290,1.8289,1.8289
EURNZD,20050224,214600,1.8289,1.8289,1.8286,1.8286
EURNZD,20050224,214700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,214800,1.8286,1.8287,1.8286,1.8287
EURNZD,20050224,214900,1.8287,1.8289,1.8287,1.8289
EURNZD,20050224,215000,1.8289,1.8289,1.8288,1.8288
EURNZD,20050224,215100,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,215200,1.8287,1.8287,1.8286,1.8286
EURNZD,20050224,215300,1.8287,1.8288,1.8287,1.8288
EURNZD,20050224,215400,1.8289,1.8290,1.8289,1.8290
EURNZD,20050224,215500,1.8291,1.8293,1.8291,1.8292
EURNZD,20050224,215600,1.8291,1.8292,1.8291,1.8292
EURNZD,20050224,215700,1.8293,1.8294,1.8293,1.8294
EURNZD,20050224,215800,1.8295,1.8296,1.8295,1.8296
EURNZD,20050224,215900,1.8296,1.8297,1.8296,1.8297
EURNZD,20050224,220000,1.8297,1.8297,1.8297,1.8297
EURNZD,20050224,220100,1.8295,1.8295,1.8294,1.8294
EURNZD,20050224,220200,1.8292,1.8293,1.8292,1.8293
EURNZD,20050224,220300,1.8293,1.8293,1.8292,1.8292
EURNZD,20050224,220400,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,220500,1.8293,1.8293,1.8291,1.8291
EURNZD,20050224,220600,1.8290,1.8290,1.8286,1.8286
EURNZD,20050224,220700,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,220800,1.8286,1.8291,1.8286,1.8291
EURNZD,20050224,220900,1.8291,1.8292,1.8291,1.8292
EURNZD,20050224,221000,1.8292,1.8292,1.8291,1.8291
EURNZD,20050224,221100,1.8291,1.8291,1.8291,1.8291
EURNZD,20050224,221200,1.8291,1.8291,1.8291,1.8291
EURNZD,20050224,221300,1.8291,1.8292,1.8290,1.8290
EURNZD,20050224,221400,1.8291,1.8294,1.8291,1.8294
EURNZD,20050224,221500,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,221600,1.8300,1.8301,1.8298,1.8301
EURNZD,20050224,221700,1.8303,1.8308,1.8303,1.8308
EURNZD,20050224,221800,1.8308,1.8308,1.8308,1.8308
EURNZD,20050224,221900,1.8309,1.8309,1.8309,1.8309
EURNZD,20050224,222000,1.8309,1.8309,1.8309,1.8309
EURNZD,20050224,222100,1.8309,1.8309,1.8308,1.8308
EURNZD,20050224,222200,1.8308,1.8308,1.8307,1.8307
EURNZD,20050224,222300,1.8305,1.8305,1.8303,1.8303
EURNZD,20050224,222400,1.8303,1.8303,1.8303,1.8303
EURNZD,20050224,222500,1.8303,1.8305,1.8303,1.8305
EURNZD,20050224,222600,1.8305,1.8310,1.8305,1.8310
EURNZD,20050224,222700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050224,222800,1.8309,1.8310,1.8309,1.8309
EURNZD,20050224,222900,1.8309,1.8309,1.8308,1.8309
EURNZD,20050224,223000,1.8309,1.8309,1.8309,1.8309
EURNZD,20050224,223100,1.8307,1.8307,1.8307,1.8307
EURNZD,20050224,223200,1.8306,1.8307,1.8306,1.8307
EURNZD,20050224,223300,1.8308,1.8309,1.8307,1.8309
EURNZD,20050224,223400,1.8310,1.8310,1.8310,1.8310
EURNZD,20050224,223500,1.8313,1.8315,1.8313,1.8315
EURNZD,20050224,223600,1.8315,1.8316,1.8315,1.8316
EURNZD,20050224,223700,1.8316,1.8316,1.8313,1.8313
EURNZD,20050224,223800,1.8313,1.8313,1.8313,1.8313
EURNZD,20050224,223900,1.8314,1.8327,1.8314,1.8327
EURNZD,20050224,224000,1.8328,1.8328,1.8323,1.8323
EURNZD,20050224,224100,1.8321,1.8321,1.8321,1.8321
EURNZD,20050224,224200,1.8321,1.8321,1.8317,1.8317
EURNZD,20050224,224300,1.8317,1.8317,1.8314,1.8314
EURNZD,20050224,224400,1.8314,1.8314,1.8311,1.8311
EURNZD,20050224,224500,1.8311,1.8316,1.8311,1.8316
EURNZD,20050224,224600,1.8316,1.8316,1.8309,1.8309
EURNZD,20050224,224700,1.8310,1.8310,1.8289,1.8289
EURNZD,20050224,224800,1.8291,1.8296,1.8291,1.8296
EURNZD,20050224,224900,1.8294,1.8294,1.8292,1.8293
EURNZD,20050224,225000,1.8295,1.8300,1.8295,1.8300
EURNZD,20050224,225100,1.8299,1.8299,1.8299,1.8299
EURNZD,20050224,225200,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,225300,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,225400,1.8298,1.8299,1.8298,1.8299
EURNZD,20050224,225500,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,225600,1.8297,1.8297,1.8296,1.8296
EURNZD,20050224,225700,1.8296,1.8297,1.8295,1.8297
EURNZD,20050224,225800,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,225900,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,230000,1.8299,1.8300,1.8299,1.8300
EURNZD,20050224,230100,1.8300,1.8301,1.8300,1.8301
EURNZD,20050224,230200,1.8301,1.8301,1.8300,1.8300
EURNZD,20050224,230300,1.8299,1.8299,1.8296,1.8296
EURNZD,20050224,230400,1.8296,1.8296,1.8296,1.8296
EURNZD,20050224,230500,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,230600,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,230700,1.8296,1.8298,1.8296,1.8298
EURNZD,20050224,230800,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,230900,1.8298,1.8298,1.8298,1.8298
EURNZD,20050224,231000,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,231100,1.8298,1.8298,1.8297,1.8297
EURNZD,20050224,231200,1.8297,1.8297,1.8297,1.8297
EURNZD,20050224,231300,1.8297,1.8298,1.8297,1.8298
EURNZD,20050224,231400,1.8297,1.8298,1.8297,1.8297
EURNZD,20050224,231500,1.8297,1.8297,1.8289,1.8289
EURNZD,20050224,231600,1.8288,1.8288,1.8285,1.8287
EURNZD,20050224,231700,1.8287,1.8287,1.8286,1.8286
EURNZD,20050224,231800,1.8286,1.8288,1.8286,1.8288
EURNZD,20050224,231900,1.8288,1.8288,1.8286,1.8286
EURNZD,20050224,232000,1.8286,1.8286,1.8286,1.8286
EURNZD,20050224,232100,1.8288,1.8293,1.8288,1.8293
EURNZD,20050224,232200,1.8294,1.8295,1.8294,1.8295
EURNZD,20050224,232300,1.8296,1.8296,1.8296,1.8296
EURNZD,20050224,232400,1.8295,1.8296,1.8295,1.8296
EURNZD,20050224,232500,1.8296,1.8296,1.8296,1.8296
EURNZD,20050224,232600,1.8296,1.8296,1.8294,1.8294
EURNZD,20050224,232700,1.8293,1.8293,1.8292,1.8292
EURNZD,20050224,232800,1.8292,1.8292,1.8292,1.8292
EURNZD,20050224,232900,1.8291,1.8292,1.8291,1.8292
EURNZD,20050224,233000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,233100,1.8292,1.8292,1.8289,1.8289
EURNZD,20050224,233200,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,233300,1.8288,1.8288,1.8287,1.8287
EURNZD,20050224,233400,1.8286,1.8286,1.8285,1.8285
EURNZD,20050224,233500,1.8285,1.8287,1.8285,1.8287
EURNZD,20050224,233600,1.8287,1.8288,1.8285,1.8285
EURNZD,20050224,233700,1.8285,1.8285,1.8284,1.8284
EURNZD,20050224,233800,1.8284,1.8287,1.8284,1.8287
EURNZD,20050224,233900,1.8287,1.8287,1.8287,1.8287
EURNZD,20050224,234000,1.8287,1.8290,1.8287,1.8290
EURNZD,20050224,234100,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,234200,1.8292,1.8292,1.8291,1.8291
EURNZD,20050224,234300,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,234400,1.8293,1.8296,1.8293,1.8296
EURNZD,20050224,234500,1.8297,1.8297,1.8297,1.8297
EURNZD,20050224,234600,1.8297,1.8297,1.8297,1.8297
EURNZD,20050224,234700,1.8295,1.8295,1.8294,1.8294
EURNZD,20050224,234800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050224,234900,1.8293,1.8293,1.8292,1.8292
EURNZD,20050224,235000,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,235100,1.8290,1.8290,1.8290,1.8290
EURNZD,20050224,235200,1.8289,1.8289,1.8286,1.8286
EURNZD,20050224,235300,1.8286,1.8288,1.8285,1.8288
EURNZD,20050224,235400,1.8290,1.8291,1.8290,1.8291
EURNZD,20050224,235500,1.8291,1.8291,1.8291,1.8291
EURNZD,20050224,235600,1.8291,1.8293,1.8291,1.8293
EURNZD,20050224,235700,1.8293,1.8294,1.8293,1.8293
EURNZD,20050224,235800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050224,235900,1.8295,1.8295,1.8295,1.8295
EURNZD,20050225,000000,1.8295,1.8297,1.8295,1.8297
EURSGD,20050224,000100,2.1495,2.1496,2.1495,2.1496
EURSGD,20050224,000200,2.1496,2.1496,2.1496,2.1496
EURSGD,20050224,000300,2.1496,2.1501,2.1496,2.1501
EURSGD,20050224,000400,2.1501,2.1502,2.1501,2.1502
EURSGD,20050224,000500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,000600,2.1502,2.1502,2.1501,2.1501
EURSGD,20050224,000700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,000800,2.1502,2.1503,2.1502,2.1502
EURSGD,20050224,000900,2.1501,2.1504,2.1501,2.1504
EURSGD,20050224,001000,2.1504,2.1504,2.1504,2.1504
EURSGD,20050224,001100,2.1504,2.1505,2.1504,2.1505
EURSGD,20050224,001200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,001300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,001400,2.1504,2.1504,2.1504,2.1504
EURSGD,20050224,001500,2.1504,2.1504,2.1503,2.1503
EURSGD,20050224,001600,2.1503,2.1503,2.1502,2.1502
EURSGD,20050224,001700,2.1502,2.1502,2.1501,2.1501
EURSGD,20050224,001800,2.1501,2.1505,2.1501,2.1505
EURSGD,20050224,001900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,002000,2.1506,2.1506,2.1504,2.1504
EURSGD,20050224,002100,2.1504,2.1504,2.1504,2.1504
EURSGD,20050224,002200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050224,002300,2.1501,2.1501,2.1501,2.1501
EURSGD,20050224,002400,2.1501,2.1501,2.1501,2.1501
EURSGD,20050224,002500,2.1501,2.1502,2.1501,2.1502
EURSGD,20050224,002600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,002700,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,002800,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,002900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,003000,2.1504,2.1507,2.1504,2.1507
EURSGD,20050224,003100,2.1508,2.1508,2.1507,2.1507
EURSGD,20050224,003200,2.1506,2.1507,2.1506,2.1507
EURSGD,20050224,003300,2.1509,2.1512,2.1509,2.1512
EURSGD,20050224,003400,2.1512,2.1512,2.1510,2.1510
EURSGD,20050224,003500,2.1509,2.1513,2.1509,2.1513
EURSGD,20050224,003600,2.1516,2.1517,2.1516,2.1517
EURSGD,20050224,003700,2.1517,2.1518,2.1517,2.1518
EURSGD,20050224,003800,2.1518,2.1519,2.1518,2.1519
EURSGD,20050224,003900,2.1519,2.1520,2.1519,2.1520
EURSGD,20050224,004000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,004100,2.1521,2.1521,2.1519,2.1519
EURSGD,20050224,004200,2.1519,2.1519,2.1514,2.1514
EURSGD,20050224,004300,2.1513,2.1513,2.1510,2.1510
EURSGD,20050224,004400,2.1510,2.1510,2.1507,2.1507
EURSGD,20050224,004500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,004600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,004700,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,004800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,004900,2.1504,2.1504,2.1503,2.1503
EURSGD,20050224,005000,2.1504,2.1505,2.1504,2.1505
EURSGD,20050224,005100,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,005200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,005300,2.1506,2.1506,2.1504,2.1504
EURSGD,20050224,005400,2.1504,2.1505,2.1504,2.1505
EURSGD,20050224,005500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050224,005600,2.1504,2.1504,2.1502,2.1502
EURSGD,20050224,005700,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,005800,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,005900,2.1502,2.1502,2.1499,2.1499
EURSGD,20050224,010000,2.1498,2.1499,2.1497,2.1499
EURSGD,20050224,010100,2.1498,2.1499,2.1498,2.1499
EURSGD,20050224,010200,2.1499,2.1500,2.1499,2.1500
EURSGD,20050224,010300,2.1500,2.1504,2.1500,2.1504
EURSGD,20050224,010400,2.1504,2.1504,2.1502,2.1502
EURSGD,20050224,010500,2.1502,2.1502,2.1500,2.1500
EURSGD,20050224,010600,2.1498,2.1498,2.1497,2.1498
EURSGD,20050224,010700,2.1497,2.1497,2.1497,2.1497
EURSGD,20050224,010800,2.1500,2.1503,2.1500,2.1503
EURSGD,20050224,010900,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,011000,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,011100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,011200,2.1503,2.1504,2.1503,2.1504
EURSGD,20050224,011300,2.1504,2.1504,2.1503,2.1503
EURSGD,20050224,011400,2.1503,2.1503,2.1502,2.1502
EURSGD,20050224,011500,2.1502,2.1502,2.1501,2.1501
EURSGD,20050224,011600,2.1501,2.1502,2.1501,2.1502
EURSGD,20050224,011700,2.1502,2.1505,2.1502,2.1505
EURSGD,20050224,011800,2.1507,2.1508,2.1507,2.1508
EURSGD,20050224,011900,2.1509,2.1511,2.1509,2.1511
EURSGD,20050224,012000,2.1512,2.1515,2.1512,2.1515
EURSGD,20050224,012100,2.1515,2.1516,2.1515,2.1515
EURSGD,20050224,012200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050224,012300,2.1514,2.1514,2.1512,2.1512
EURSGD,20050224,012400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050224,012500,2.1512,2.1512,2.1512,2.1512
EURSGD,20050224,012600,2.1512,2.1514,2.1512,2.1514
EURSGD,20050224,012700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050224,012800,2.1514,2.1514,2.1512,2.1512
EURSGD,20050224,012900,2.1513,2.1513,2.1513,2.1513
EURSGD,20050224,013000,2.1513,2.1513,2.1512,2.1512
EURSGD,20050224,013100,2.1512,2.1512,2.1509,2.1509
EURSGD,20050224,013200,2.1508,2.1508,2.1507,2.1507
EURSGD,20050224,013300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,013400,2.1507,2.1507,2.1506,2.1506
EURSGD,20050224,013500,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,013600,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,013700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050224,013800,2.1505,2.1507,2.1505,2.1507
EURSGD,20050224,013900,2.1507,2.1507,2.1506,2.1506
EURSGD,20050224,014000,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,014100,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,014200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,014300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,014400,2.1504,2.1504,2.1503,2.1503
EURSGD,20050224,014500,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,014600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,014700,2.1504,2.1505,2.1504,2.1505
EURSGD,20050224,014800,2.1505,2.1506,2.1505,2.1506
EURSGD,20050224,014900,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,015000,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,015100,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,015200,2.1506,2.1506,2.1506,2.1506
EURSGD,20050224,015300,2.1506,2.1507,2.1506,2.1507
EURSGD,20050224,015400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,015500,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,015600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,015700,2.1508,2.1511,2.1508,2.1510
EURSGD,20050224,015800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050224,015900,2.1511,2.1513,2.1511,2.1513
EURSGD,20050224,020000,2.1514,2.1515,2.1514,2.1514
EURSGD,20050224,020100,2.1514,2.1514,2.1511,2.1511
EURSGD,20050224,020200,2.1511,2.1511,2.1511,2.1511
EURSGD,20050224,020300,2.1511,2.1514,2.1511,2.1513
EURSGD,20050224,020400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050224,020500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050224,020600,2.1510,2.1510,2.1508,2.1508
EURSGD,20050224,020700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,020800,2.1506,2.1506,2.1505,2.1505
EURSGD,20050224,020900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,021000,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,021100,2.1503,2.1503,2.1502,2.1502
EURSGD,20050224,021200,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,021300,2.1503,2.1503,2.1502,2.1502
EURSGD,20050224,021400,2.1502,2.1502,2.1501,2.1501
EURSGD,20050224,021500,2.1501,2.1502,2.1501,2.1502
EURSGD,20050224,021600,2.1502,2.1502,2.1502,2.1502
EURSGD,20050224,021700,2.1502,2.1503,2.1502,2.1503
EURSGD,20050224,021800,2.1503,2.1506,2.1503,2.1505
EURSGD,20050224,021900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,022000,2.1504,2.1504,2.1503,2.1503
EURSGD,20050224,022100,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,022200,2.1502,2.1502,2.1501,2.1501
EURSGD,20050224,022300,2.1501,2.1502,2.1501,2.1502
EURSGD,20050224,022400,2.1503,2.1504,2.1503,2.1504
EURSGD,20050224,022500,2.1504,2.1504,2.1504,2.1504
EURSGD,20050224,022600,2.1505,2.1505,2.1504,2.1504
EURSGD,20050224,022700,2.1503,2.1503,2.1503,2.1503
EURSGD,20050224,022800,2.1503,2.1503,2.1502,2.1502
EURSGD,20050224,022900,2.1502,2.1503,2.1502,2.1503
EURSGD,20050224,023000,2.1503,2.1505,2.1503,2.1505
EURSGD,20050224,023100,2.1505,2.1505,2.1503,2.1504
EURSGD,20050224,023200,2.1504,2.1506,2.1504,2.1506
EURSGD,20050224,023300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050224,023400,2.1505,2.1507,2.1505,2.1507
EURSGD,20050224,023500,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,023600,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,023700,2.1509,2.1509,2.1507,2.1507
EURSGD,20050224,023800,2.1508,2.1512,2.1508,2.1512
EURSGD,20050224,023900,2.1513,2.1514,2.1513,2.1514
EURSGD,20050224,024000,2.1515,2.1515,2.1513,2.1513
EURSGD,20050224,024100,2.1513,2.1513,2.1513,2.1513
EURSGD,20050224,024200,2.1513,2.1514,2.1513,2.1514
EURSGD,20050224,024300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050224,024400,2.1515,2.1515,2.1514,2.1514
EURSGD,20050224,024500,2.1514,2.1514,2.1513,2.1513
EURSGD,20050224,024600,2.1514,2.1517,2.1514,2.1517
EURSGD,20050224,024700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050224,024800,2.1516,2.1516,2.1515,2.1515
EURSGD,20050224,024900,2.1514,2.1514,2.1514,2.1514
EURSGD,20050224,025000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050224,025100,2.1514,2.1514,2.1512,2.1512
EURSGD,20050224,025200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050224,025300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050224,025400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050224,025500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050224,025600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050224,025700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050224,025800,2.1510,2.1510,2.1510,2.1510
EURSGD,20050224,025900,2.1510,2.1510,2.1509,2.1509
EURSGD,20050224,030000,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,030100,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,030200,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,030300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050224,030400,2.1509,2.1509,2.1508,2.1508
EURSGD,20050224,030500,2.1508,2.1508,2.1507,2.1507
EURSGD,20050224,030600,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,030700,2.1507,2.1509,2.1507,2.1509
EURSGD,20050224,030800,2.1510,2.1514,2.1510,2.1514
EURSGD,20050224,030900,2.1515,2.1519,2.1515,2.1519
EURSGD,20050224,031000,2.1520,2.1520,2.1520,2.1520
EURSGD,20050224,031100,2.1520,2.1520,2.1520,2.1520
EURSGD,20050224,031200,2.1520,2.1521,2.1520,2.1520
EURSGD,20050224,031300,2.1520,2.1522,2.1520,2.1522
EURSGD,20050224,031400,2.1522,2.1522,2.1522,2.1522
EURSGD,20050224,031500,2.1522,2.1522,2.1521,2.1521
EURSGD,20050224,031600,2.1521,2.1521,2.1520,2.1520
EURSGD,20050224,031700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,031800,2.1520,2.1520,2.1519,2.1519
EURSGD,20050224,031900,2.1520,2.1523,2.1520,2.1523
EURSGD,20050224,032000,2.1523,2.1524,2.1523,2.1524
EURSGD,20050224,032100,2.1524,2.1524,2.1522,2.1522
EURSGD,20050224,032200,2.1522,2.1524,2.1522,2.1524
EURSGD,20050224,032300,2.1524,2.1524,2.1524,2.1524
EURSGD,20050224,032400,2.1526,2.1529,2.1526,2.1529
EURSGD,20050224,032500,2.1529,2.1529,2.1528,2.1529
EURSGD,20050224,032600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050224,032700,2.1529,2.1531,2.1529,2.1531
EURSGD,20050224,032800,2.1531,2.1531,2.1531,2.1531
EURSGD,20050224,032900,2.1531,2.1531,2.1530,2.1531
EURSGD,20050224,033000,2.1532,2.1534,2.1532,2.1534
EURSGD,20050224,033100,2.1534,2.1535,2.1534,2.1535
EURSGD,20050224,033200,2.1535,2.1536,2.1535,2.1535
EURSGD,20050224,033300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,033400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,033500,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,033600,2.1533,2.1535,2.1533,2.1535
EURSGD,20050224,033700,2.1535,2.1536,2.1535,2.1536
EURSGD,20050224,033800,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,033900,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,034000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,034100,2.1535,2.1536,2.1535,2.1536
EURSGD,20050224,034200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,034300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,034400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,034500,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,034600,2.1536,2.1537,2.1536,2.1537
EURSGD,20050224,034700,2.1538,2.1538,2.1537,2.1537
EURSGD,20050224,034800,2.1537,2.1539,2.1537,2.1539
EURSGD,20050224,034900,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,035000,2.1540,2.1543,2.1540,2.1543
EURSGD,20050224,035100,2.1544,2.1547,2.1544,2.1544
EURSGD,20050224,035200,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,035300,2.1546,2.1547,2.1545,2.1545
EURSGD,20050224,035400,2.1544,2.1544,2.1541,2.1541
EURSGD,20050224,035500,2.1540,2.1540,2.1537,2.1537
EURSGD,20050224,035600,2.1536,2.1539,2.1536,2.1539
EURSGD,20050224,035700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,035800,2.1539,2.1539,2.1538,2.1538
EURSGD,20050224,035900,2.1538,2.1538,2.1537,2.1537
EURSGD,20050224,040000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,040100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,040200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,040300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,040400,2.1537,2.1538,2.1537,2.1538
EURSGD,20050224,040500,2.1538,2.1539,2.1538,2.1539
EURSGD,20050224,040600,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,040700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,040800,2.1539,2.1539,2.1537,2.1537
EURSGD,20050224,040900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,041000,2.1537,2.1539,2.1537,2.1539
EURSGD,20050224,041100,2.1539,2.1539,2.1537,2.1537
EURSGD,20050224,041200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,041300,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,041400,2.1535,2.1535,2.1533,2.1533
EURSGD,20050224,041500,2.1534,2.1534,2.1533,2.1533
EURSGD,20050224,041600,2.1533,2.1533,2.1532,2.1532
EURSGD,20050224,041700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,041800,2.1532,2.1533,2.1532,2.1532
EURSGD,20050224,041900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,042000,2.1532,2.1533,2.1532,2.1533
EURSGD,20050224,042100,2.1534,2.1535,2.1534,2.1535
EURSGD,20050224,042200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042700,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,042800,2.1535,2.1537,2.1535,2.1537
EURSGD,20050224,042900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,043000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,043100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,043200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,043300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,043400,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,043500,2.1546,2.1547,2.1546,2.1546
EURSGD,20050224,043600,2.1544,2.1544,2.1543,2.1543
EURSGD,20050224,043700,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,043800,2.1544,2.1545,2.1544,2.1545
EURSGD,20050224,043900,2.1545,2.1545,2.1544,2.1544
EURSGD,20050224,044000,2.1544,2.1544,2.1542,2.1542
EURSGD,20050224,044100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,044200,2.1542,2.1542,2.1541,2.1541
EURSGD,20050224,044300,2.1541,2.1542,2.1541,2.1542
EURSGD,20050224,044400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,044500,2.1542,2.1542,2.1541,2.1541
EURSGD,20050224,044600,2.1541,2.1542,2.1541,2.1542
EURSGD,20050224,044700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,044800,2.1542,2.1544,2.1542,2.1544
EURSGD,20050224,044900,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,045000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,045100,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,045200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050224,045300,2.1548,2.1548,2.1548,2.1548
EURSGD,20050224,045400,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,045500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,045600,2.1550,2.1550,2.1549,2.1549
EURSGD,20050224,045700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,045800,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,045900,2.1549,2.1549,2.1547,2.1547
EURSGD,20050224,050000,2.1547,2.1548,2.1547,2.1548
EURSGD,20050224,050100,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,050200,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,050300,2.1549,2.1549,2.1546,2.1546
EURSGD,20050224,050400,2.1546,2.1549,2.1546,2.1549
EURSGD,20050224,050500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,050600,2.1550,2.1550,2.1548,2.1548
EURSGD,20050224,050700,2.1548,2.1548,2.1547,2.1547
EURSGD,20050224,050800,2.1547,2.1547,2.1546,2.1546
EURSGD,20050224,050900,2.1544,2.1544,2.1543,2.1543
EURSGD,20050224,051000,2.1543,2.1544,2.1543,2.1544
EURSGD,20050224,051100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,051200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,051300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,051400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,051500,2.1543,2.1545,2.1543,2.1545
EURSGD,20050224,051600,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,051700,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,051800,2.1545,2.1545,2.1544,2.1544
EURSGD,20050224,051900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,052000,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,052100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,052200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,052300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,052400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,052500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,052600,2.1549,2.1551,2.1549,2.1551
EURSGD,20050224,052700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050224,052800,2.1551,2.1551,2.1550,2.1550
EURSGD,20050224,052900,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,053000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,053100,2.1548,2.1548,2.1546,2.1547
EURSGD,20050224,053200,2.1548,2.1548,2.1547,2.1547
EURSGD,20050224,053300,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,053400,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,053500,2.1546,2.1546,2.1545,2.1545
EURSGD,20050224,053600,2.1546,2.1546,2.1545,2.1545
EURSGD,20050224,053700,2.1545,2.1545,2.1544,2.1545
EURSGD,20050224,053800,2.1545,2.1546,2.1545,2.1546
EURSGD,20050224,053900,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,054000,2.1547,2.1547,2.1545,2.1545
EURSGD,20050224,054100,2.1545,2.1545,2.1544,2.1544
EURSGD,20050224,054200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054400,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054700,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,054900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,055000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,055100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,055200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,055300,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,055400,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,055500,2.1540,2.1540,2.1539,2.1539
EURSGD,20050224,055600,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,055700,2.1539,2.1539,2.1538,2.1539
EURSGD,20050224,055800,2.1539,2.1541,2.1539,2.1541
EURSGD,20050224,055900,2.1541,2.1543,2.1541,2.1543
EURSGD,20050224,060000,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,060100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,060200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,060300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,060400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,060500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050224,060600,2.1544,2.1545,2.1544,2.1545
EURSGD,20050224,060700,2.1545,2.1545,2.1543,2.1543
EURSGD,20050224,060800,2.1543,2.1543,2.1541,2.1541
EURSGD,20050224,060900,2.1541,2.1542,2.1541,2.1542
EURSGD,20050224,061000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,061100,2.1543,2.1547,2.1543,2.1547
EURSGD,20050224,061200,2.1547,2.1549,2.1547,2.1549
EURSGD,20050224,061300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,061400,2.1548,2.1548,2.1547,2.1547
EURSGD,20050224,061500,2.1547,2.1547,2.1544,2.1544
EURSGD,20050224,061600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,061700,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,061800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,061900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062400,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,062500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,062600,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,062700,2.1541,2.1541,2.1540,2.1540
EURSGD,20050224,062800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,062900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,063000,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,063100,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,063200,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,063300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,063400,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,063500,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,063600,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,063700,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,063800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,063900,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,064000,2.1541,2.1543,2.1541,2.1543
EURSGD,20050224,064100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,064200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,064300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,064400,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,064500,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,064600,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,064700,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,064800,2.1549,2.1549,2.1548,2.1548
EURSGD,20050224,064900,2.1548,2.1548,2.1545,2.1545
EURSGD,20050224,065000,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,065100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,065200,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,065300,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,065400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,065500,2.1545,2.1545,2.1542,2.1542
EURSGD,20050224,065600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,065700,2.1541,2.1541,2.1540,2.1541
EURSGD,20050224,065800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,065900,2.1543,2.1545,2.1543,2.1545
EURSGD,20050224,070000,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,070100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,070200,2.1546,2.1548,2.1546,2.1546
EURSGD,20050224,070300,2.1545,2.1545,2.1544,2.1545
EURSGD,20050224,070400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050224,070500,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,070600,2.1544,2.1544,2.1543,2.1543
EURSGD,20050224,070700,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,070800,2.1542,2.1545,2.1542,2.1545
EURSGD,20050224,070900,2.1546,2.1549,2.1546,2.1549
EURSGD,20050224,071000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,071100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,071200,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,071300,2.1550,2.1550,2.1548,2.1548
EURSGD,20050224,071400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,071500,2.1547,2.1549,2.1547,2.1549
EURSGD,20050224,071600,2.1549,2.1549,2.1548,2.1548
EURSGD,20050224,071700,2.1548,2.1548,2.1547,2.1547
EURSGD,20050224,071800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,071900,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,072000,2.1547,2.1549,2.1547,2.1547
EURSGD,20050224,072100,2.1547,2.1548,2.1547,2.1548
EURSGD,20050224,072200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,072300,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,072400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,072500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,072600,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,072700,2.1549,2.1549,2.1547,2.1547
EURSGD,20050224,072800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,072900,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,073000,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,073100,2.1550,2.1551,2.1550,2.1551
EURSGD,20050224,073200,2.1551,2.1552,2.1551,2.1552
EURSGD,20050224,073300,2.1552,2.1552,2.1551,2.1551
EURSGD,20050224,073400,2.1550,2.1550,2.1547,2.1547
EURSGD,20050224,073500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,073600,2.1545,2.1547,2.1545,2.1547
EURSGD,20050224,073700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,073800,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,073900,2.1547,2.1547,2.1546,2.1546
EURSGD,20050224,074000,2.1544,2.1544,2.1538,2.1538
EURSGD,20050224,074100,2.1537,2.1543,2.1537,2.1543
EURSGD,20050224,074200,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,074300,2.1547,2.1549,2.1547,2.1549
EURSGD,20050224,074400,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,074500,2.1551,2.1551,2.1549,2.1549
EURSGD,20050224,074600,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,074700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,074800,2.1548,2.1548,2.1546,2.1546
EURSGD,20050224,074900,2.1544,2.1544,2.1541,2.1541
EURSGD,20050224,075000,2.1542,2.1542,2.1540,2.1542
EURSGD,20050224,075100,2.1543,2.1549,2.1543,2.1549
EURSGD,20050224,075200,2.1549,2.1549,2.1546,2.1546
EURSGD,20050224,075300,2.1546,2.1546,2.1544,2.1544
EURSGD,20050224,075400,2.1544,2.1544,2.1543,2.1543
EURSGD,20050224,075500,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,075600,2.1542,2.1542,2.1540,2.1540
EURSGD,20050224,075700,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,075800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,075900,2.1540,2.1540,2.1539,2.1540
EURSGD,20050224,080000,2.1542,2.1543,2.1542,2.1542
EURSGD,20050224,080100,2.1542,2.1542,2.1541,2.1541
EURSGD,20050224,080200,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,080300,2.1542,2.1544,2.1542,2.1542
EURSGD,20050224,080400,2.1541,2.1542,2.1539,2.1539
EURSGD,20050224,080500,2.1539,2.1539,2.1535,2.1535
EURSGD,20050224,080600,2.1536,2.1538,2.1536,2.1538
EURSGD,20050224,080700,2.1538,2.1538,2.1536,2.1536
EURSGD,20050224,080800,2.1536,2.1536,2.1531,2.1531
EURSGD,20050224,080900,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,081000,2.1532,2.1532,2.1530,2.1530
EURSGD,20050224,081100,2.1530,2.1535,2.1530,2.1535
EURSGD,20050224,081200,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,081300,2.1535,2.1535,2.1533,2.1533
EURSGD,20050224,081400,2.1533,2.1536,2.1533,2.1536
EURSGD,20050224,081500,2.1537,2.1537,2.1536,2.1536
EURSGD,20050224,081600,2.1536,2.1536,2.1535,2.1536
EURSGD,20050224,081700,2.1536,2.1539,2.1536,2.1539
EURSGD,20050224,081800,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,081900,2.1540,2.1540,2.1539,2.1539
EURSGD,20050224,082000,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,082100,2.1541,2.1542,2.1538,2.1538
EURSGD,20050224,082200,2.1537,2.1537,2.1531,2.1531
EURSGD,20050224,082300,2.1531,2.1531,2.1529,2.1529
EURSGD,20050224,082400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,082500,2.1525,2.1526,2.1525,2.1526
EURSGD,20050224,082600,2.1527,2.1530,2.1527,2.1530
EURSGD,20050224,082700,2.1530,2.1530,2.1530,2.1530
EURSGD,20050224,082800,2.1528,2.1528,2.1525,2.1525
EURSGD,20050224,082900,2.1526,2.1529,2.1526,2.1529
EURSGD,20050224,083000,2.1529,2.1531,2.1529,2.1531
EURSGD,20050224,083100,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,083200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,083300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,083400,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,083500,2.1532,2.1532,2.1531,2.1531
EURSGD,20050224,083600,2.1531,2.1532,2.1530,2.1532
EURSGD,20050224,083700,2.1532,2.1534,2.1532,2.1532
EURSGD,20050224,083800,2.1532,2.1532,2.1529,2.1529
EURSGD,20050224,083900,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,084000,2.1532,2.1534,2.1532,2.1534
EURSGD,20050224,084100,2.1534,2.1536,2.1534,2.1536
EURSGD,20050224,084200,2.1536,2.1539,2.1536,2.1539
EURSGD,20050224,084300,2.1539,2.1539,2.1537,2.1537
EURSGD,20050224,084400,2.1536,2.1536,2.1533,2.1533
EURSGD,20050224,084500,2.1532,2.1532,2.1528,2.1528
EURSGD,20050224,084600,2.1526,2.1526,2.1523,2.1523
EURSGD,20050224,084700,2.1523,2.1528,2.1523,2.1528
EURSGD,20050224,084800,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,084900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,085000,2.1528,2.1528,2.1524,2.1524
EURSGD,20050224,085100,2.1525,2.1528,2.1525,2.1528
EURSGD,20050224,085200,2.1527,2.1527,2.1526,2.1527
EURSGD,20050224,085300,2.1527,2.1528,2.1527,2.1528
EURSGD,20050224,085400,2.1530,2.1534,2.1530,2.1534
EURSGD,20050224,085500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,085600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,085700,2.1535,2.1536,2.1535,2.1536
EURSGD,20050224,085800,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,085900,2.1536,2.1536,2.1534,2.1534
EURSGD,20050224,090000,2.1534,2.1534,2.1532,2.1532
EURSGD,20050224,090100,2.1532,2.1532,2.1529,2.1529
EURSGD,20050224,090200,2.1526,2.1526,2.1525,2.1525
EURSGD,20050224,090300,2.1525,2.1525,2.1524,2.1524
EURSGD,20050224,090400,2.1525,2.1525,2.1524,2.1524
EURSGD,20050224,090500,2.1524,2.1524,2.1522,2.1522
EURSGD,20050224,090600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,090700,2.1519,2.1520,2.1518,2.1520
EURSGD,20050224,090800,2.1521,2.1523,2.1521,2.1523
EURSGD,20050224,090900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050224,091000,2.1522,2.1522,2.1522,2.1522
EURSGD,20050224,091100,2.1522,2.1522,2.1522,2.1522
EURSGD,20050224,091200,2.1522,2.1522,2.1522,2.1522
EURSGD,20050224,091300,2.1522,2.1522,2.1521,2.1521
EURSGD,20050224,091400,2.1521,2.1521,2.1519,2.1519
EURSGD,20050224,091500,2.1522,2.1529,2.1522,2.1529
EURSGD,20050224,091600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,091700,2.1532,2.1533,2.1532,2.1533
EURSGD,20050224,091800,2.1533,2.1536,2.1533,2.1535
EURSGD,20050224,091900,2.1535,2.1535,2.1532,2.1532
EURSGD,20050224,092000,2.1529,2.1529,2.1528,2.1528
EURSGD,20050224,092100,2.1528,2.1530,2.1528,2.1529
EURSGD,20050224,092200,2.1529,2.1530,2.1529,2.1530
EURSGD,20050224,092300,2.1530,2.1531,2.1530,2.1531
EURSGD,20050224,092400,2.1532,2.1532,2.1531,2.1531
EURSGD,20050224,092500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050224,092600,2.1530,2.1530,2.1530,2.1530
EURSGD,20050224,092700,2.1531,2.1533,2.1531,2.1533
EURSGD,20050224,092800,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,092900,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,093000,2.1533,2.1538,2.1533,2.1538
EURSGD,20050224,093100,2.1539,2.1543,2.1539,2.1543
EURSGD,20050224,093200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,093300,2.1544,2.1549,2.1544,2.1549
EURSGD,20050224,093400,2.1549,2.1553,2.1549,2.1553
EURSGD,20050224,093500,2.1554,2.1554,2.1551,2.1551
EURSGD,20050224,093600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050224,093700,2.1550,2.1550,2.1548,2.1548
EURSGD,20050224,093800,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,093900,2.1550,2.1553,2.1550,2.1553
EURSGD,20050224,094000,2.1553,2.1558,2.1553,2.1558
EURSGD,20050224,094100,2.1558,2.1558,2.1557,2.1557
EURSGD,20050224,094200,2.1556,2.1556,2.1552,2.1553
EURSGD,20050224,094300,2.1553,2.1556,2.1553,2.1556
EURSGD,20050224,094400,2.1556,2.1557,2.1556,2.1557
EURSGD,20050224,094500,2.1557,2.1559,2.1557,2.1559
EURSGD,20050224,094600,2.1558,2.1558,2.1555,2.1555
EURSGD,20050224,094700,2.1555,2.1556,2.1555,2.1556
EURSGD,20050224,094800,2.1556,2.1557,2.1556,2.1557
EURSGD,20050224,094900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050224,095000,2.1558,2.1564,2.1558,2.1564
EURSGD,20050224,095100,2.1565,2.1581,2.1565,2.1581
EURSGD,20050224,095200,2.1582,2.1585,2.1582,2.1585
EURSGD,20050224,095300,2.1584,2.1584,2.1580,2.1580
EURSGD,20050224,095400,2.1580,2.1582,2.1580,2.1582
EURSGD,20050224,095500,2.1582,2.1582,2.1578,2.1578
EURSGD,20050224,095600,2.1577,2.1577,2.1576,2.1576
EURSGD,20050224,095700,2.1576,2.1580,2.1576,2.1580
EURSGD,20050224,095800,2.1579,2.1579,2.1576,2.1576
EURSGD,20050224,095900,2.1575,2.1575,2.1574,2.1574
EURSGD,20050224,100000,2.1575,2.1576,2.1575,2.1576
EURSGD,20050224,100100,2.1576,2.1582,2.1576,2.1582
EURSGD,20050224,100200,2.1584,2.1591,2.1584,2.1591
EURSGD,20050224,100300,2.1591,2.1592,2.1591,2.1592
EURSGD,20050224,100400,2.1591,2.1591,2.1590,2.1590
EURSGD,20050224,100500,2.1590,2.1590,2.1589,2.1589
EURSGD,20050224,100600,2.1591,2.1594,2.1591,2.1593
EURSGD,20050224,100700,2.1591,2.1591,2.1583,2.1583
EURSGD,20050224,100800,2.1584,2.1586,2.1584,2.1586
EURSGD,20050224,100900,2.1586,2.1590,2.1586,2.1586
EURSGD,20050224,101000,2.1586,2.1589,2.1586,2.1589
EURSGD,20050224,101100,2.1590,2.1592,2.1590,2.1591
EURSGD,20050224,101200,2.1590,2.1590,2.1588,2.1588
EURSGD,20050224,101300,2.1588,2.1589,2.1588,2.1589
EURSGD,20050224,101400,2.1589,2.1590,2.1589,2.1590
EURSGD,20050224,101500,2.1592,2.1593,2.1585,2.1585
EURSGD,20050224,101600,2.1584,2.1584,2.1571,2.1571
EURSGD,20050224,101700,2.1569,2.1569,2.1562,2.1562
EURSGD,20050224,101800,2.1561,2.1561,2.1557,2.1557
EURSGD,20050224,101900,2.1556,2.1560,2.1556,2.1560
EURSGD,20050224,102000,2.1561,2.1567,2.1561,2.1566
EURSGD,20050224,102100,2.1565,2.1565,2.1560,2.1560
EURSGD,20050224,102200,2.1561,2.1564,2.1561,2.1564
EURSGD,20050224,102300,2.1564,2.1570,2.1564,2.1570
EURSGD,20050224,102400,2.1571,2.1572,2.1571,2.1572
EURSGD,20050224,102500,2.1572,2.1577,2.1572,2.1577
EURSGD,20050224,102600,2.1579,2.1582,2.1577,2.1577
EURSGD,20050224,102700,2.1577,2.1577,2.1575,2.1575
EURSGD,20050224,102800,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,102900,2.1572,2.1572,2.1571,2.1571
EURSGD,20050224,103000,2.1571,2.1571,2.1567,2.1567
EURSGD,20050224,103100,2.1567,2.1568,2.1567,2.1567
EURSGD,20050224,103200,2.1567,2.1567,2.1565,2.1565
EURSGD,20050224,103300,2.1563,2.1565,2.1563,2.1565
EURSGD,20050224,103400,2.1566,2.1569,2.1566,2.1569
EURSGD,20050224,103500,2.1569,2.1569,2.1568,2.1568
EURSGD,20050224,103600,2.1568,2.1570,2.1568,2.1570
EURSGD,20050224,103700,2.1571,2.1571,2.1567,2.1567
EURSGD,20050224,103800,2.1567,2.1567,2.1567,2.1567
EURSGD,20050224,103900,2.1571,2.1571,2.1568,2.1568
EURSGD,20050224,104000,2.1567,2.1567,2.1567,2.1567
EURSGD,20050224,104100,2.1567,2.1567,2.1567,2.1567
EURSGD,20050224,104200,2.1567,2.1567,2.1567,2.1567
EURSGD,20050224,104300,2.1567,2.1567,2.1564,2.1564
EURSGD,20050224,104400,2.1565,2.1567,2.1565,2.1567
EURSGD,20050224,104500,2.1567,2.1567,2.1567,2.1567
EURSGD,20050224,104600,2.1568,2.1573,2.1568,2.1573
EURSGD,20050224,104700,2.1574,2.1574,2.1573,2.1573
EURSGD,20050224,104800,2.1574,2.1577,2.1574,2.1577
EURSGD,20050224,104900,2.1578,2.1580,2.1578,2.1580
EURSGD,20050224,105000,2.1582,2.1583,2.1582,2.1583
EURSGD,20050224,105100,2.1584,2.1585,2.1584,2.1585
EURSGD,20050224,105200,2.1586,2.1588,2.1586,2.1588
EURSGD,20050224,105300,2.1588,2.1588,2.1580,2.1580
EURSGD,20050224,105400,2.1579,2.1581,2.1579,2.1581
EURSGD,20050224,105500,2.1581,2.1582,2.1581,2.1582
EURSGD,20050224,105600,2.1582,2.1583,2.1582,2.1583
EURSGD,20050224,105700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050224,105800,2.1582,2.1582,2.1578,2.1578
EURSGD,20050224,105900,2.1578,2.1578,2.1576,2.1576
EURSGD,20050224,110000,2.1576,2.1577,2.1576,2.1577
EURSGD,20050224,110100,2.1577,2.1578,2.1575,2.1578
EURSGD,20050224,110200,2.1579,2.1579,2.1577,2.1577
EURSGD,20050224,110300,2.1577,2.1577,2.1577,2.1577
EURSGD,20050224,110400,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,110500,2.1574,2.1576,2.1574,2.1575
EURSGD,20050224,110600,2.1575,2.1575,2.1574,2.1574
EURSGD,20050224,110700,2.1573,2.1575,2.1573,2.1575
EURSGD,20050224,110800,2.1575,2.1579,2.1575,2.1579
EURSGD,20050224,110900,2.1579,2.1581,2.1579,2.1581
EURSGD,20050224,111000,2.1581,2.1581,2.1579,2.1579
EURSGD,20050224,111100,2.1579,2.1579,2.1578,2.1578
EURSGD,20050224,111200,2.1577,2.1577,2.1577,2.1577
EURSGD,20050224,111300,2.1573,2.1573,2.1571,2.1572
EURSGD,20050224,111400,2.1574,2.1575,2.1574,2.1575
EURSGD,20050224,111500,2.1575,2.1575,2.1573,2.1573
EURSGD,20050224,111600,2.1573,2.1573,2.1572,2.1572
EURSGD,20050224,111700,2.1572,2.1573,2.1572,2.1573
EURSGD,20050224,111800,2.1573,2.1574,2.1573,2.1574
EURSGD,20050224,111900,2.1574,2.1576,2.1574,2.1576
EURSGD,20050224,112000,2.1576,2.1576,2.1576,2.1576
EURSGD,20050224,112100,2.1576,2.1578,2.1576,2.1578
EURSGD,20050224,112200,2.1576,2.1576,2.1575,2.1575
EURSGD,20050224,112300,2.1575,2.1575,2.1575,2.1575
EURSGD,20050224,112400,2.1575,2.1575,2.1575,2.1575
EURSGD,20050224,112500,2.1575,2.1580,2.1575,2.1580
EURSGD,20050224,112600,2.1581,2.1581,2.1581,2.1581
EURSGD,20050224,112700,2.1581,2.1583,2.1581,2.1582
EURSGD,20050224,112800,2.1579,2.1579,2.1578,2.1578
EURSGD,20050224,112900,2.1579,2.1579,2.1578,2.1578
EURSGD,20050224,113000,2.1578,2.1579,2.1578,2.1578
EURSGD,20050224,113100,2.1578,2.1578,2.1577,2.1577
EURSGD,20050224,113200,2.1576,2.1576,2.1575,2.1576
EURSGD,20050224,113300,2.1577,2.1581,2.1577,2.1581
EURSGD,20050224,113400,2.1582,2.1582,2.1582,2.1582
EURSGD,20050224,113500,2.1581,2.1581,2.1581,2.1581
EURSGD,20050224,113600,2.1581,2.1581,2.1579,2.1579
EURSGD,20050224,113700,2.1578,2.1578,2.1577,2.1577
EURSGD,20050224,113800,2.1577,2.1578,2.1577,2.1578
EURSGD,20050224,113900,2.1577,2.1577,2.1576,2.1576
EURSGD,20050224,114000,2.1576,2.1576,2.1565,2.1565
EURSGD,20050224,114100,2.1565,2.1565,2.1565,2.1565
EURSGD,20050224,114200,2.1565,2.1565,2.1565,2.1565
EURSGD,20050224,114300,2.1565,2.1569,2.1565,2.1569
EURSGD,20050224,114400,2.1569,2.1569,2.1569,2.1569
EURSGD,20050224,114500,2.1569,2.1569,2.1568,2.1568
EURSGD,20050224,114600,2.1568,2.1568,2.1566,2.1566
EURSGD,20050224,114700,2.1566,2.1569,2.1566,2.1569
EURSGD,20050224,114800,2.1569,2.1569,2.1567,2.1567
EURSGD,20050224,114900,2.1567,2.1569,2.1567,2.1569
EURSGD,20050224,115000,2.1569,2.1569,2.1569,2.1569
EURSGD,20050224,115100,2.1569,2.1569,2.1569,2.1569
EURSGD,20050224,115200,2.1569,2.1569,2.1568,2.1568
EURSGD,20050224,115300,2.1568,2.1571,2.1568,2.1571
EURSGD,20050224,115400,2.1572,2.1575,2.1572,2.1575
EURSGD,20050224,115500,2.1575,2.1577,2.1575,2.1577
EURSGD,20050224,115600,2.1578,2.1580,2.1578,2.1580
EURSGD,20050224,115700,2.1581,2.1582,2.1581,2.1581
EURSGD,20050224,115800,2.1580,2.1580,2.1580,2.1580
EURSGD,20050224,115900,2.1580,2.1581,2.1580,2.1581
EURSGD,20050224,120000,2.1583,2.1587,2.1583,2.1587
EURSGD,20050224,120100,2.1587,2.1587,2.1584,2.1584
EURSGD,20050224,120200,2.1583,2.1583,2.1581,2.1581
EURSGD,20050224,120300,2.1581,2.1581,2.1581,2.1581
EURSGD,20050224,120400,2.1581,2.1581,2.1581,2.1581
EURSGD,20050224,120500,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,120600,2.1578,2.1578,2.1574,2.1574
EURSGD,20050224,120700,2.1573,2.1573,2.1572,2.1572
EURSGD,20050224,120800,2.1572,2.1572,2.1572,2.1572
EURSGD,20050224,120900,2.1572,2.1573,2.1572,2.1573
EURSGD,20050224,121000,2.1574,2.1575,2.1574,2.1575
EURSGD,20050224,121100,2.1575,2.1577,2.1575,2.1577
EURSGD,20050224,121200,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,121300,2.1578,2.1579,2.1578,2.1579
EURSGD,20050224,121400,2.1579,2.1580,2.1579,2.1580
EURSGD,20050224,121500,2.1580,2.1580,2.1578,2.1578
EURSGD,20050224,121600,2.1577,2.1577,2.1576,2.1576
EURSGD,20050224,121700,2.1575,2.1575,2.1575,2.1575
EURSGD,20050224,121800,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,121900,2.1574,2.1574,2.1571,2.1571
EURSGD,20050224,122000,2.1571,2.1572,2.1571,2.1571
EURSGD,20050224,122100,2.1570,2.1571,2.1570,2.1571
EURSGD,20050224,122200,2.1570,2.1571,2.1570,2.1571
EURSGD,20050224,122300,2.1571,2.1571,2.1570,2.1570
EURSGD,20050224,122400,2.1569,2.1570,2.1569,2.1570
EURSGD,20050224,122500,2.1571,2.1575,2.1571,2.1575
EURSGD,20050224,122600,2.1576,2.1577,2.1576,2.1577
EURSGD,20050224,122700,2.1577,2.1582,2.1577,2.1582
EURSGD,20050224,122800,2.1583,2.1585,2.1583,2.1585
EURSGD,20050224,122900,2.1586,2.1591,2.1586,2.1590
EURSGD,20050224,123000,2.1591,2.1591,2.1589,2.1589
EURSGD,20050224,123100,2.1589,2.1596,2.1589,2.1595
EURSGD,20050224,123200,2.1593,2.1593,2.1588,2.1588
EURSGD,20050224,123300,2.1587,2.1590,2.1587,2.1590
EURSGD,20050224,123400,2.1591,2.1592,2.1589,2.1589
EURSGD,20050224,123500,2.1589,2.1589,2.1586,2.1586
EURSGD,20050224,123600,2.1586,2.1586,2.1586,2.1586
EURSGD,20050224,123700,2.1585,2.1585,2.1583,2.1583
EURSGD,20050224,123800,2.1582,2.1582,2.1576,2.1577
EURSGD,20050224,123900,2.1578,2.1579,2.1578,2.1579
EURSGD,20050224,124000,2.1580,2.1590,2.1580,2.1590
EURSGD,20050224,124100,2.1591,2.1592,2.1591,2.1591
EURSGD,20050224,124200,2.1592,2.1593,2.1592,2.1593
EURSGD,20050224,124300,2.1592,2.1593,2.1590,2.1593
EURSGD,20050224,124400,2.1593,2.1593,2.1592,2.1592
EURSGD,20050224,124500,2.1590,2.1590,2.1586,2.1586
EURSGD,20050224,124600,2.1588,2.1591,2.1588,2.1591
EURSGD,20050224,124700,2.1591,2.1591,2.1591,2.1591
EURSGD,20050224,124800,2.1590,2.1590,2.1589,2.1589
EURSGD,20050224,124900,2.1588,2.1588,2.1588,2.1588
EURSGD,20050224,125000,2.1588,2.1588,2.1587,2.1587
EURSGD,20050224,125100,2.1586,2.1588,2.1586,2.1588
EURSGD,20050224,125200,2.1589,2.1593,2.1589,2.1593
EURSGD,20050224,125300,2.1594,2.1598,2.1594,2.1598
EURSGD,20050224,125400,2.1599,2.1599,2.1591,2.1591
EURSGD,20050224,125500,2.1590,2.1591,2.1589,2.1591
EURSGD,20050224,125600,2.1593,2.1595,2.1593,2.1594
EURSGD,20050224,125700,2.1590,2.1590,2.1588,2.1588
EURSGD,20050224,125800,2.1587,2.1587,2.1586,2.1586
EURSGD,20050224,125900,2.1585,2.1588,2.1585,2.1588
EURSGD,20050224,130000,2.1588,2.1590,2.1588,2.1590
EURSGD,20050224,130100,2.1590,2.1590,2.1586,2.1586
EURSGD,20050224,130200,2.1584,2.1585,2.1584,2.1585
EURSGD,20050224,130300,2.1586,2.1587,2.1586,2.1587
EURSGD,20050224,130400,2.1588,2.1590,2.1588,2.1590
EURSGD,20050224,130500,2.1591,2.1591,2.1589,2.1590
EURSGD,20050224,130600,2.1590,2.1591,2.1590,2.1591
EURSGD,20050224,130700,2.1590,2.1590,2.1583,2.1583
EURSGD,20050224,130800,2.1584,2.1588,2.1584,2.1588
EURSGD,20050224,130900,2.1589,2.1589,2.1588,2.1588
EURSGD,20050224,131000,2.1588,2.1588,2.1588,2.1588
EURSGD,20050224,131100,2.1588,2.1591,2.1588,2.1590
EURSGD,20050224,131200,2.1589,2.1589,2.1587,2.1587
EURSGD,20050224,131300,2.1587,2.1587,2.1585,2.1585
EURSGD,20050224,131400,2.1585,2.1585,2.1585,2.1585
EURSGD,20050224,131500,2.1585,2.1585,2.1584,2.1584
EURSGD,20050224,131600,2.1584,2.1584,2.1584,2.1584
EURSGD,20050224,131700,2.1584,2.1584,2.1581,2.1581
EURSGD,20050224,131800,2.1581,2.1582,2.1581,2.1582
EURSGD,20050224,131900,2.1582,2.1582,2.1579,2.1579
EURSGD,20050224,132000,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,132100,2.1581,2.1581,2.1580,2.1581
EURSGD,20050224,132200,2.1583,2.1585,2.1583,2.1584
EURSGD,20050224,132300,2.1583,2.1583,2.1583,2.1583
EURSGD,20050224,132400,2.1582,2.1582,2.1582,2.1582
EURSGD,20050224,132500,2.1582,2.1584,2.1582,2.1584
EURSGD,20050224,132600,2.1585,2.1585,2.1584,2.1584
EURSGD,20050224,132700,2.1585,2.1585,2.1583,2.1583
EURSGD,20050224,132800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050224,132900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050224,133000,2.1582,2.1582,2.1582,2.1582
EURSGD,20050224,133100,2.1582,2.1582,2.1581,2.1581
EURSGD,20050224,133200,2.1580,2.1580,2.1579,2.1579
EURSGD,20050224,133300,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,133400,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,133500,2.1580,2.1586,2.1580,2.1586
EURSGD,20050224,133600,2.1587,2.1590,2.1587,2.1590
EURSGD,20050224,133700,2.1590,2.1590,2.1589,2.1589
EURSGD,20050224,133800,2.1589,2.1590,2.1589,2.1590
EURSGD,20050224,133900,2.1590,2.1590,2.1590,2.1590
EURSGD,20050224,134000,2.1589,2.1591,2.1589,2.1591
EURSGD,20050224,134100,2.1589,2.1589,2.1582,2.1582
EURSGD,20050224,134200,2.1580,2.1580,2.1578,2.1578
EURSGD,20050224,134300,2.1577,2.1577,2.1574,2.1574
EURSGD,20050224,134400,2.1575,2.1577,2.1575,2.1577
EURSGD,20050224,134500,2.1577,2.1578,2.1577,2.1577
EURSGD,20050224,134600,2.1575,2.1575,2.1573,2.1573
EURSGD,20050224,134700,2.1573,2.1573,2.1573,2.1573
EURSGD,20050224,134800,2.1573,2.1574,2.1573,2.1574
EURSGD,20050224,134900,2.1574,2.1578,2.1574,2.1578
EURSGD,20050224,135000,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,135100,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,135200,2.1578,2.1579,2.1578,2.1579
EURSGD,20050224,135300,2.1579,2.1579,2.1578,2.1578
EURSGD,20050224,135400,2.1578,2.1578,2.1577,2.1578
EURSGD,20050224,135500,2.1578,2.1579,2.1578,2.1579
EURSGD,20050224,135600,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,135700,2.1579,2.1580,2.1579,2.1580
EURSGD,20050224,135800,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,135900,2.1579,2.1579,2.1579,2.1579
EURSGD,20050224,140000,2.1579,2.1580,2.1579,2.1580
EURSGD,20050224,140100,2.1580,2.1580,2.1578,2.1578
EURSGD,20050224,140200,2.1578,2.1579,2.1577,2.1577
EURSGD,20050224,140300,2.1576,2.1576,2.1574,2.1574
EURSGD,20050224,140400,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,140500,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,140600,2.1574,2.1574,2.1574,2.1574
EURSGD,20050224,140700,2.1574,2.1576,2.1574,2.1575
EURSGD,20050224,140800,2.1574,2.1579,2.1574,2.1579
EURSGD,20050224,140900,2.1579,2.1582,2.1579,2.1580
EURSGD,20050224,141000,2.1579,2.1579,2.1577,2.1577
EURSGD,20050224,141100,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,141200,2.1578,2.1578,2.1578,2.1578
EURSGD,20050224,141300,2.1578,2.1579,2.1578,2.1579
EURSGD,20050224,141400,2.1579,2.1580,2.1579,2.1580
EURSGD,20050224,141500,2.1580,2.1580,2.1579,2.1579
EURSGD,20050224,141600,2.1580,2.1580,2.1577,2.1577
EURSGD,20050224,141700,2.1577,2.1577,2.1574,2.1574
EURSGD,20050224,141800,2.1574,2.1574,2.1573,2.1573
EURSGD,20050224,141900,2.1572,2.1572,2.1571,2.1571
EURSGD,20050224,142000,2.1569,2.1571,2.1569,2.1571
EURSGD,20050224,142100,2.1571,2.1571,2.1568,2.1568
EURSGD,20050224,142200,2.1569,2.1571,2.1569,2.1571
EURSGD,20050224,142300,2.1571,2.1571,2.1567,2.1567
EURSGD,20050224,142400,2.1566,2.1566,2.1566,2.1566
EURSGD,20050224,142500,2.1566,2.1571,2.1566,2.1571
EURSGD,20050224,142600,2.1572,2.1572,2.1567,2.1567
EURSGD,20050224,142700,2.1566,2.1568,2.1566,2.1568
EURSGD,20050224,142800,2.1568,2.1572,2.1568,2.1572
EURSGD,20050224,142900,2.1571,2.1571,2.1571,2.1571
EURSGD,20050224,143000,2.1570,2.1575,2.1570,2.1575
EURSGD,20050224,143100,2.1578,2.1579,2.1574,2.1574
EURSGD,20050224,143200,2.1573,2.1573,2.1566,2.1567
EURSGD,20050224,143300,2.1568,2.1568,2.1563,2.1563
EURSGD,20050224,143400,2.1562,2.1562,2.1557,2.1557
EURSGD,20050224,143500,2.1558,2.1569,2.1558,2.1569
EURSGD,20050224,143600,2.1569,2.1569,2.1564,2.1564
EURSGD,20050224,143700,2.1564,2.1564,2.1554,2.1554
EURSGD,20050224,143800,2.1554,2.1558,2.1554,2.1556
EURSGD,20050224,143900,2.1556,2.1556,2.1555,2.1555
EURSGD,20050224,144000,2.1554,2.1559,2.1554,2.1554
EURSGD,20050224,144100,2.1554,2.1561,2.1554,2.1561
EURSGD,20050224,144200,2.1561,2.1561,2.1561,2.1561
EURSGD,20050224,144300,2.1560,2.1560,2.1549,2.1549
EURSGD,20050224,144400,2.1546,2.1546,2.1540,2.1540
EURSGD,20050224,144500,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,144600,2.1539,2.1539,2.1536,2.1538
EURSGD,20050224,144700,2.1540,2.1549,2.1540,2.1549
EURSGD,20050224,144800,2.1547,2.1547,2.1540,2.1545
EURSGD,20050224,144900,2.1546,2.1549,2.1546,2.1546
EURSGD,20050224,145000,2.1544,2.1546,2.1544,2.1544
EURSGD,20050224,145100,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,145200,2.1543,2.1550,2.1543,2.1550
EURSGD,20050224,145300,2.1549,2.1549,2.1546,2.1546
EURSGD,20050224,145400,2.1546,2.1546,2.1544,2.1544
EURSGD,20050224,145500,2.1546,2.1546,2.1544,2.1544
EURSGD,20050224,145600,2.1543,2.1543,2.1542,2.1543
EURSGD,20050224,145700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,145800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,145900,2.1540,2.1540,2.1535,2.1535
EURSGD,20050224,150000,2.1534,2.1540,2.1534,2.1540
EURSGD,20050224,150100,2.1542,2.1548,2.1542,2.1548
EURSGD,20050224,150200,2.1548,2.1549,2.1548,2.1549
EURSGD,20050224,150300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,150400,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,150500,2.1551,2.1551,2.1550,2.1550
EURSGD,20050224,150600,2.1549,2.1550,2.1549,2.1550
EURSGD,20050224,150700,2.1550,2.1553,2.1550,2.1553
EURSGD,20050224,150800,2.1553,2.1557,2.1553,2.1557
EURSGD,20050224,150900,2.1559,2.1562,2.1559,2.1560
EURSGD,20050224,151000,2.1560,2.1560,2.1559,2.1559
EURSGD,20050224,151100,2.1560,2.1561,2.1558,2.1558
EURSGD,20050224,151200,2.1557,2.1557,2.1556,2.1556
EURSGD,20050224,151300,2.1554,2.1554,2.1552,2.1552
EURSGD,20050224,151400,2.1551,2.1552,2.1551,2.1552
EURSGD,20050224,151500,2.1553,2.1556,2.1553,2.1556
EURSGD,20050224,151600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050224,151700,2.1555,2.1563,2.1555,2.1563
EURSGD,20050224,151800,2.1565,2.1567,2.1565,2.1565
EURSGD,20050224,151900,2.1565,2.1565,2.1561,2.1561
EURSGD,20050224,152000,2.1561,2.1563,2.1561,2.1563
EURSGD,20050224,152100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050224,152200,2.1562,2.1562,2.1561,2.1561
EURSGD,20050224,152300,2.1561,2.1561,2.1560,2.1560
EURSGD,20050224,152400,2.1561,2.1564,2.1561,2.1564
EURSGD,20050224,152500,2.1564,2.1564,2.1561,2.1561
EURSGD,20050224,152600,2.1560,2.1560,2.1560,2.1560
EURSGD,20050224,152700,2.1560,2.1560,2.1557,2.1557
EURSGD,20050224,152800,2.1557,2.1557,2.1553,2.1553
EURSGD,20050224,152900,2.1552,2.1552,2.1549,2.1549
EURSGD,20050224,153000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050224,153100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,153200,2.1547,2.1547,2.1542,2.1542
EURSGD,20050224,153300,2.1542,2.1543,2.1542,2.1542
EURSGD,20050224,153400,2.1541,2.1542,2.1541,2.1542
EURSGD,20050224,153500,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,153600,2.1542,2.1542,2.1539,2.1539
EURSGD,20050224,153700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,153800,2.1537,2.1537,2.1536,2.1537
EURSGD,20050224,153900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,154000,2.1544,2.1544,2.1538,2.1538
EURSGD,20050224,154100,2.1538,2.1540,2.1538,2.1540
EURSGD,20050224,154200,2.1542,2.1542,2.1528,2.1528
EURSGD,20050224,154300,2.1526,2.1526,2.1520,2.1520
EURSGD,20050224,154400,2.1518,2.1518,2.1509,2.1511
EURSGD,20050224,154500,2.1514,2.1519,2.1514,2.1519
EURSGD,20050224,154600,2.1520,2.1522,2.1520,2.1521
EURSGD,20050224,154700,2.1520,2.1521,2.1519,2.1521
EURSGD,20050224,154800,2.1521,2.1521,2.1517,2.1517
EURSGD,20050224,154900,2.1516,2.1517,2.1516,2.1517
EURSGD,20050224,155000,2.1517,2.1520,2.1517,2.1520
EURSGD,20050224,155100,2.1521,2.1521,2.1520,2.1521
EURSGD,20050224,155200,2.1522,2.1527,2.1522,2.1527
EURSGD,20050224,155300,2.1527,2.1530,2.1527,2.1530
EURSGD,20050224,155400,2.1530,2.1531,2.1530,2.1531
EURSGD,20050224,155500,2.1531,2.1531,2.1531,2.1531
EURSGD,20050224,155600,2.1531,2.1531,2.1528,2.1528
EURSGD,20050224,155700,2.1528,2.1529,2.1528,2.1529
EURSGD,20050224,155800,2.1530,2.1532,2.1530,2.1530
EURSGD,20050224,155900,2.1529,2.1529,2.1528,2.1528
EURSGD,20050224,160000,2.1530,2.1533,2.1530,2.1533
EURSGD,20050224,160100,2.1533,2.1533,2.1532,2.1533
EURSGD,20050224,160200,2.1536,2.1539,2.1536,2.1539
EURSGD,20050224,160300,2.1539,2.1543,2.1539,2.1543
EURSGD,20050224,160400,2.1544,2.1545,2.1544,2.1545
EURSGD,20050224,160500,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,160600,2.1547,2.1547,2.1545,2.1545
EURSGD,20050224,160700,2.1545,2.1545,2.1542,2.1542
EURSGD,20050224,160800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,160900,2.1543,2.1544,2.1540,2.1540
EURSGD,20050224,161000,2.1539,2.1539,2.1537,2.1537
EURSGD,20050224,161100,2.1537,2.1537,2.1535,2.1535
EURSGD,20050224,161200,2.1535,2.1535,2.1532,2.1532
EURSGD,20050224,161300,2.1531,2.1531,2.1526,2.1526
EURSGD,20050224,161400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050224,161500,2.1526,2.1526,2.1525,2.1525
EURSGD,20050224,161600,2.1524,2.1527,2.1524,2.1527
EURSGD,20050224,161700,2.1528,2.1530,2.1528,2.1530
EURSGD,20050224,161800,2.1531,2.1533,2.1531,2.1533
EURSGD,20050224,161900,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,162000,2.1533,2.1533,2.1530,2.1530
EURSGD,20050224,162100,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,162200,2.1533,2.1533,2.1531,2.1531
EURSGD,20050224,162300,2.1531,2.1531,2.1528,2.1528
EURSGD,20050224,162400,2.1526,2.1527,2.1525,2.1527
EURSGD,20050224,162500,2.1527,2.1527,2.1525,2.1525
EURSGD,20050224,162600,2.1526,2.1526,2.1522,2.1522
EURSGD,20050224,162700,2.1521,2.1521,2.1516,2.1516
EURSGD,20050224,162800,2.1516,2.1520,2.1516,2.1520
EURSGD,20050224,162900,2.1522,2.1524,2.1517,2.1517
EURSGD,20050224,163000,2.1517,2.1521,2.1517,2.1521
EURSGD,20050224,163100,2.1523,2.1528,2.1523,2.1526
EURSGD,20050224,163200,2.1527,2.1529,2.1527,2.1529
EURSGD,20050224,163300,2.1530,2.1531,2.1530,2.1531
EURSGD,20050224,163400,2.1535,2.1535,2.1532,2.1532
EURSGD,20050224,163500,2.1532,2.1532,2.1531,2.1531
EURSGD,20050224,163600,2.1530,2.1530,2.1528,2.1528
EURSGD,20050224,163700,2.1527,2.1532,2.1526,2.1532
EURSGD,20050224,163800,2.1533,2.1534,2.1532,2.1532
EURSGD,20050224,163900,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,164000,2.1531,2.1531,2.1527,2.1528
EURSGD,20050224,164100,2.1528,2.1529,2.1528,2.1528
EURSGD,20050224,164200,2.1528,2.1528,2.1523,2.1523
EURSGD,20050224,164300,2.1522,2.1522,2.1521,2.1521
EURSGD,20050224,164400,2.1522,2.1525,2.1522,2.1525
EURSGD,20050224,164500,2.1526,2.1528,2.1526,2.1528
EURSGD,20050224,164600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,164700,2.1525,2.1525,2.1519,2.1519
EURSGD,20050224,164800,2.1519,2.1522,2.1519,2.1522
EURSGD,20050224,164900,2.1524,2.1532,2.1524,2.1532
EURSGD,20050224,165000,2.1533,2.1535,2.1533,2.1535
EURSGD,20050224,165100,2.1537,2.1543,2.1537,2.1543
EURSGD,20050224,165200,2.1542,2.1542,2.1533,2.1533
EURSGD,20050224,165300,2.1532,2.1532,2.1528,2.1528
EURSGD,20050224,165400,2.1528,2.1531,2.1528,2.1530
EURSGD,20050224,165500,2.1529,2.1529,2.1527,2.1527
EURSGD,20050224,165600,2.1525,2.1525,2.1523,2.1525
EURSGD,20050224,165700,2.1525,2.1527,2.1525,2.1527
EURSGD,20050224,165800,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,165900,2.1529,2.1533,2.1529,2.1533
EURSGD,20050224,170000,2.1533,2.1536,2.1532,2.1536
EURSGD,20050224,170100,2.1538,2.1540,2.1538,2.1540
EURSGD,20050224,170200,2.1540,2.1540,2.1538,2.1539
EURSGD,20050224,170300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,170400,2.1539,2.1539,2.1532,2.1532
EURSGD,20050224,170500,2.1532,2.1532,2.1528,2.1528
EURSGD,20050224,170600,2.1527,2.1527,2.1518,2.1518
EURSGD,20050224,170700,2.1516,2.1516,2.1511,2.1514
EURSGD,20050224,170800,2.1514,2.1515,2.1507,2.1507
EURSGD,20050224,170900,2.1506,2.1508,2.1503,2.1507
EURSGD,20050224,171000,2.1507,2.1514,2.1507,2.1514
EURSGD,20050224,171100,2.1515,2.1517,2.1515,2.1517
EURSGD,20050224,171200,2.1518,2.1528,2.1518,2.1522
EURSGD,20050224,171300,2.1518,2.1518,2.1512,2.1512
EURSGD,20050224,171400,2.1511,2.1511,2.1503,2.1503
EURSGD,20050224,171500,2.1503,2.1507,2.1502,2.1507
EURSGD,20050224,171600,2.1508,2.1508,2.1496,2.1496
EURSGD,20050224,171700,2.1495,2.1500,2.1492,2.1500
EURSGD,20050224,171800,2.1503,2.1518,2.1503,2.1518
EURSGD,20050224,171900,2.1518,2.1518,2.1512,2.1512
EURSGD,20050224,172000,2.1510,2.1510,2.1507,2.1507
EURSGD,20050224,172100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050224,172200,2.1505,2.1507,2.1504,2.1507
EURSGD,20050224,172300,2.1507,2.1507,2.1503,2.1503
EURSGD,20050224,172400,2.1503,2.1505,2.1502,2.1505
EURSGD,20050224,172500,2.1506,2.1510,2.1506,2.1509
EURSGD,20050224,172600,2.1508,2.1510,2.1506,2.1510
EURSGD,20050224,172700,2.1512,2.1514,2.1512,2.1512
EURSGD,20050224,172800,2.1512,2.1513,2.1512,2.1512
EURSGD,20050224,172900,2.1512,2.1512,2.1508,2.1508
EURSGD,20050224,173000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050224,173100,2.1510,2.1510,2.1508,2.1508
EURSGD,20050224,173200,2.1509,2.1511,2.1509,2.1509
EURSGD,20050224,173300,2.1508,2.1508,2.1498,2.1498
EURSGD,20050224,173400,2.1498,2.1498,2.1495,2.1495
EURSGD,20050224,173500,2.1496,2.1497,2.1496,2.1496
EURSGD,20050224,173600,2.1494,2.1494,2.1492,2.1493
EURSGD,20050224,173700,2.1495,2.1495,2.1492,2.1492
EURSGD,20050224,173800,2.1493,2.1499,2.1493,2.1499
EURSGD,20050224,173900,2.1500,2.1515,2.1500,2.1515
EURSGD,20050224,174000,2.1517,2.1517,2.1517,2.1517
EURSGD,20050224,174100,2.1517,2.1517,2.1511,2.1511
EURSGD,20050224,174200,2.1510,2.1511,2.1509,2.1511
EURSGD,20050224,174300,2.1511,2.1514,2.1511,2.1514
EURSGD,20050224,174400,2.1515,2.1524,2.1515,2.1521
EURSGD,20050224,174500,2.1522,2.1526,2.1522,2.1526
EURSGD,20050224,174600,2.1528,2.1528,2.1525,2.1525
EURSGD,20050224,174700,2.1525,2.1525,2.1523,2.1523
EURSGD,20050224,174800,2.1521,2.1521,2.1519,2.1519
EURSGD,20050224,174900,2.1521,2.1530,2.1521,2.1530
EURSGD,20050224,175000,2.1530,2.1530,2.1528,2.1528
EURSGD,20050224,175100,2.1528,2.1532,2.1528,2.1532
EURSGD,20050224,175200,2.1533,2.1544,2.1533,2.1544
EURSGD,20050224,175300,2.1545,2.1548,2.1545,2.1548
EURSGD,20050224,175400,2.1548,2.1548,2.1546,2.1546
EURSGD,20050224,175500,2.1544,2.1544,2.1542,2.1542
EURSGD,20050224,175600,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,175700,2.1544,2.1544,2.1542,2.1542
EURSGD,20050224,175800,2.1539,2.1539,2.1535,2.1535
EURSGD,20050224,175900,2.1537,2.1537,2.1535,2.1535
EURSGD,20050224,180000,2.1534,2.1539,2.1534,2.1539
EURSGD,20050224,180100,2.1540,2.1542,2.1538,2.1538
EURSGD,20050224,180200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,180300,2.1538,2.1543,2.1538,2.1542
EURSGD,20050224,180400,2.1543,2.1546,2.1543,2.1546
EURSGD,20050224,180500,2.1546,2.1546,2.1545,2.1545
EURSGD,20050224,180600,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,180700,2.1544,2.1544,2.1542,2.1543
EURSGD,20050224,180800,2.1542,2.1548,2.1542,2.1548
EURSGD,20050224,180900,2.1550,2.1552,2.1550,2.1550
EURSGD,20050224,181000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050224,181100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050224,181200,2.1551,2.1551,2.1549,2.1549
EURSGD,20050224,181300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,181400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,181500,2.1549,2.1549,2.1546,2.1546
EURSGD,20050224,181600,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,181700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050224,181800,2.1547,2.1547,2.1546,2.1546
EURSGD,20050224,181900,2.1546,2.1546,2.1542,2.1542
EURSGD,20050224,182000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,182100,2.1539,2.1539,2.1535,2.1535
EURSGD,20050224,182200,2.1533,2.1536,2.1533,2.1536
EURSGD,20050224,182300,2.1536,2.1536,2.1533,2.1533
EURSGD,20050224,182400,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,182500,2.1533,2.1534,2.1533,2.1534
EURSGD,20050224,182600,2.1534,2.1535,2.1534,2.1535
EURSGD,20050224,182700,2.1535,2.1539,2.1535,2.1539
EURSGD,20050224,182800,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,182900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,183000,2.1543,2.1544,2.1543,2.1544
EURSGD,20050224,183100,2.1544,2.1544,2.1542,2.1542
EURSGD,20050224,183200,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,183300,2.1542,2.1542,2.1539,2.1542
EURSGD,20050224,183400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,183500,2.1541,2.1541,2.1539,2.1539
EURSGD,20050224,183600,2.1538,2.1538,2.1536,2.1536
EURSGD,20050224,183700,2.1536,2.1539,2.1536,2.1539
EURSGD,20050224,183800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,183900,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,184000,2.1541,2.1548,2.1541,2.1548
EURSGD,20050224,184100,2.1549,2.1549,2.1548,2.1548
EURSGD,20050224,184200,2.1546,2.1546,2.1544,2.1544
EURSGD,20050224,184300,2.1544,2.1544,2.1543,2.1544
EURSGD,20050224,184400,2.1544,2.1545,2.1544,2.1544
EURSGD,20050224,184500,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,184600,2.1547,2.1547,2.1546,2.1546
EURSGD,20050224,184700,2.1547,2.1549,2.1547,2.1549
EURSGD,20050224,184800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,184900,2.1550,2.1554,2.1550,2.1554
EURSGD,20050224,185000,2.1556,2.1558,2.1556,2.1558
EURSGD,20050224,185100,2.1560,2.1562,2.1560,2.1561
EURSGD,20050224,185200,2.1561,2.1561,2.1558,2.1558
EURSGD,20050224,185300,2.1558,2.1558,2.1557,2.1557
EURSGD,20050224,185400,2.1557,2.1557,2.1556,2.1556
EURSGD,20050224,185500,2.1556,2.1556,2.1556,2.1556
EURSGD,20050224,185600,2.1555,2.1555,2.1555,2.1555
EURSGD,20050224,185700,2.1553,2.1553,2.1553,2.1553
EURSGD,20050224,185800,2.1553,2.1553,2.1551,2.1551
EURSGD,20050224,185900,2.1551,2.1553,2.1551,2.1553
EURSGD,20050224,190000,2.1553,2.1556,2.1553,2.1556
EURSGD,20050224,190100,2.1556,2.1556,2.1554,2.1554
EURSGD,20050224,190200,2.1554,2.1557,2.1554,2.1557
EURSGD,20050224,190300,2.1557,2.1559,2.1557,2.1558
EURSGD,20050224,190400,2.1558,2.1560,2.1558,2.1560
EURSGD,20050224,190500,2.1560,2.1560,2.1557,2.1557
EURSGD,20050224,190600,2.1555,2.1555,2.1555,2.1555
EURSGD,20050224,190700,2.1555,2.1555,2.1553,2.1553
EURSGD,20050224,190800,2.1553,2.1553,2.1553,2.1553
EURSGD,20050224,190900,2.1553,2.1553,2.1553,2.1553
EURSGD,20050224,191000,2.1553,2.1554,2.1553,2.1554
EURSGD,20050224,191100,2.1553,2.1553,2.1551,2.1551
EURSGD,20050224,191200,2.1551,2.1552,2.1551,2.1552
EURSGD,20050224,191300,2.1552,2.1553,2.1552,2.1553
EURSGD,20050224,191400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050224,191500,2.1554,2.1554,2.1553,2.1553
EURSGD,20050224,191600,2.1553,2.1554,2.1553,2.1554
EURSGD,20050224,191700,2.1553,2.1553,2.1552,2.1552
EURSGD,20050224,191800,2.1552,2.1554,2.1552,2.1554
EURSGD,20050224,191900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050224,192000,2.1553,2.1553,2.1551,2.1551
EURSGD,20050224,192100,2.1550,2.1551,2.1549,2.1551
EURSGD,20050224,192200,2.1551,2.1552,2.1551,2.1552
EURSGD,20050224,192300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050224,192400,2.1552,2.1554,2.1551,2.1551
EURSGD,20050224,192500,2.1550,2.1550,2.1550,2.1550
EURSGD,20050224,192600,2.1550,2.1552,2.1550,2.1552
EURSGD,20050224,192700,2.1552,2.1554,2.1552,2.1554
EURSGD,20050224,192800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050224,192900,2.1554,2.1554,2.1553,2.1553
EURSGD,20050224,193000,2.1553,2.1553,2.1553,2.1553
EURSGD,20050224,193100,2.1554,2.1554,2.1553,2.1554
EURSGD,20050224,193200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050224,193300,2.1554,2.1554,2.1553,2.1553
EURSGD,20050224,193400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050224,193500,2.1555,2.1555,2.1554,2.1554
EURSGD,20050224,193600,2.1553,2.1553,2.1552,2.1552
EURSGD,20050224,193700,2.1552,2.1552,2.1552,2.1552
EURSGD,20050224,193800,2.1552,2.1552,2.1550,2.1550
EURSGD,20050224,193900,2.1550,2.1551,2.1549,2.1551
EURSGD,20050224,194000,2.1552,2.1552,2.1552,2.1552
EURSGD,20050224,194100,2.1552,2.1556,2.1552,2.1556
EURSGD,20050224,194200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050224,194300,2.1556,2.1556,2.1554,2.1554
EURSGD,20050224,194400,2.1553,2.1553,2.1553,2.1553
EURSGD,20050224,194500,2.1553,2.1554,2.1553,2.1554
EURSGD,20050224,194600,2.1554,2.1554,2.1549,2.1549
EURSGD,20050224,194700,2.1549,2.1549,2.1543,2.1543
EURSGD,20050224,194800,2.1542,2.1542,2.1536,2.1536
EURSGD,20050224,194900,2.1536,2.1536,2.1530,2.1530
EURSGD,20050224,195000,2.1528,2.1533,2.1528,2.1533
EURSGD,20050224,195100,2.1533,2.1533,2.1531,2.1531
EURSGD,20050224,195200,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,195300,2.1532,2.1534,2.1532,2.1534
EURSGD,20050224,195400,2.1534,2.1534,2.1531,2.1531
EURSGD,20050224,195500,2.1531,2.1532,2.1531,2.1532
EURSGD,20050224,195600,2.1533,2.1538,2.1533,2.1538
EURSGD,20050224,195700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,195800,2.1538,2.1540,2.1538,2.1540
EURSGD,20050224,195900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,200000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,200100,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,200200,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,200300,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,200400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,200500,2.1542,2.1542,2.1540,2.1540
EURSGD,20050224,200600,2.1540,2.1540,2.1538,2.1538
EURSGD,20050224,200700,2.1538,2.1538,2.1536,2.1536
EURSGD,20050224,200800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,200900,2.1535,2.1540,2.1535,2.1540
EURSGD,20050224,201000,2.1544,2.1545,2.1544,2.1544
EURSGD,20050224,201100,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,201200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,201300,2.1540,2.1540,2.1536,2.1536
EURSGD,20050224,201400,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,201500,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,201600,2.1535,2.1536,2.1535,2.1536
EURSGD,20050224,201700,2.1536,2.1538,2.1536,2.1538
EURSGD,20050224,201800,2.1538,2.1540,2.1538,2.1540
EURSGD,20050224,201900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,202000,2.1540,2.1540,2.1536,2.1536
EURSGD,20050224,202100,2.1535,2.1535,2.1534,2.1534
EURSGD,20050224,202200,2.1534,2.1534,2.1531,2.1531
EURSGD,20050224,202300,2.1530,2.1530,2.1528,2.1528
EURSGD,20050224,202400,2.1528,2.1530,2.1528,2.1530
EURSGD,20050224,202500,2.1530,2.1531,2.1530,2.1531
EURSGD,20050224,202600,2.1530,2.1532,2.1530,2.1532
EURSGD,20050224,202700,2.1532,2.1532,2.1529,2.1529
EURSGD,20050224,202800,2.1529,2.1530,2.1529,2.1529
EURSGD,20050224,202900,2.1529,2.1532,2.1529,2.1532
EURSGD,20050224,203000,2.1532,2.1532,2.1530,2.1530
EURSGD,20050224,203100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,203200,2.1532,2.1535,2.1532,2.1535
EURSGD,20050224,203300,2.1535,2.1536,2.1533,2.1536
EURSGD,20050224,203400,2.1538,2.1540,2.1538,2.1540
EURSGD,20050224,203500,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,203600,2.1542,2.1542,2.1541,2.1541
EURSGD,20050224,203700,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,203800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,203900,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,204000,2.1544,2.1547,2.1544,2.1547
EURSGD,20050224,204100,2.1548,2.1548,2.1546,2.1546
EURSGD,20050224,204200,2.1546,2.1548,2.1546,2.1548
EURSGD,20050224,204300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,204400,2.1549,2.1549,2.1546,2.1546
EURSGD,20050224,204500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,204600,2.1546,2.1546,2.1544,2.1544
EURSGD,20050224,204700,2.1542,2.1542,2.1540,2.1540
EURSGD,20050224,204800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,204900,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,205000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,205100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,205200,2.1537,2.1537,2.1535,2.1535
EURSGD,20050224,205300,2.1534,2.1534,2.1533,2.1533
EURSGD,20050224,205400,2.1533,2.1535,2.1533,2.1535
EURSGD,20050224,205500,2.1535,2.1535,2.1533,2.1534
EURSGD,20050224,205600,2.1535,2.1537,2.1535,2.1537
EURSGD,20050224,205700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,205800,2.1538,2.1539,2.1538,2.1539
EURSGD,20050224,205900,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,210000,2.1543,2.1545,2.1543,2.1545
EURSGD,20050224,210100,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,210200,2.1543,2.1544,2.1543,2.1544
EURSGD,20050224,210300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050224,210400,2.1544,2.1544,2.1543,2.1543
EURSGD,20050224,210500,2.1543,2.1544,2.1543,2.1544
EURSGD,20050224,210600,2.1543,2.1543,2.1542,2.1542
EURSGD,20050224,210700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,210800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,210900,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,211000,2.1540,2.1542,2.1540,2.1542
EURSGD,20050224,211100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,211200,2.1537,2.1537,2.1534,2.1534
EURSGD,20050224,211300,2.1533,2.1535,2.1533,2.1535
EURSGD,20050224,211400,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,211500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,211600,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,211700,2.1534,2.1534,2.1533,2.1533
EURSGD,20050224,211800,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,211900,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,212000,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,212100,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,212200,2.1534,2.1535,2.1534,2.1535
EURSGD,20050224,212300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,212400,2.1535,2.1537,2.1535,2.1537
EURSGD,20050224,212500,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,212600,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,212700,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,212800,2.1538,2.1541,2.1538,2.1541
EURSGD,20050224,212900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,213000,2.1542,2.1542,2.1540,2.1540
EURSGD,20050224,213100,2.1540,2.1543,2.1540,2.1543
EURSGD,20050224,213200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,213300,2.1542,2.1542,2.1542,2.1542
EURSGD,20050224,213400,2.1542,2.1543,2.1542,2.1542
EURSGD,20050224,213500,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,213600,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,213700,2.1541,2.1542,2.1541,2.1541
EURSGD,20050224,213800,2.1540,2.1540,2.1538,2.1538
EURSGD,20050224,213900,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,214000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,214100,2.1539,2.1539,2.1537,2.1537
EURSGD,20050224,214200,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,214300,2.1537,2.1537,2.1535,2.1535
EURSGD,20050224,214400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,214500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,214600,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,214700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,214800,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,214900,2.1535,2.1537,2.1535,2.1537
EURSGD,20050224,215000,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,215100,2.1537,2.1537,2.1536,2.1536
EURSGD,20050224,215200,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,215300,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,215400,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,215500,2.1539,2.1542,2.1539,2.1542
EURSGD,20050224,215600,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,215700,2.1544,2.1546,2.1544,2.1546
EURSGD,20050224,215800,2.1547,2.1548,2.1547,2.1548
EURSGD,20050224,215900,2.1548,2.1548,2.1548,2.1548
EURSGD,20050224,220000,2.1547,2.1547,2.1546,2.1546
EURSGD,20050224,220100,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,220200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050224,220300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050224,220400,2.1547,2.1549,2.1547,2.1549
EURSGD,20050224,220500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050224,220600,2.1547,2.1547,2.1544,2.1544
EURSGD,20050224,220700,2.1544,2.1544,2.1542,2.1542
EURSGD,20050224,220800,2.1542,2.1542,2.1541,2.1542
EURSGD,20050224,220900,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,221000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221100,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221500,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,221600,2.1543,2.1543,2.1541,2.1541
EURSGD,20050224,221700,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,221800,2.1541,2.1541,2.1541,2.1541
EURSGD,20050224,221900,2.1542,2.1543,2.1542,2.1543
EURSGD,20050224,222000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050224,222100,2.1542,2.1542,2.1540,2.1540
EURSGD,20050224,222200,2.1540,2.1540,2.1538,2.1538
EURSGD,20050224,222300,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,222400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,222500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050224,222600,2.1536,2.1542,2.1536,2.1542
EURSGD,20050224,222700,2.1542,2.1542,2.1539,2.1539
EURSGD,20050224,222800,2.1539,2.1539,2.1536,2.1536
EURSGD,20050224,222900,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,223000,2.1536,2.1537,2.1536,2.1537
EURSGD,20050224,223100,2.1537,2.1537,2.1537,2.1537
EURSGD,20050224,223200,2.1537,2.1537,2.1536,2.1536
EURSGD,20050224,223300,2.1536,2.1536,2.1534,2.1534
EURSGD,20050224,223400,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,223500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,223600,2.1534,2.1534,2.1534,2.1534
EURSGD,20050224,223700,2.1532,2.1532,2.1529,2.1529
EURSGD,20050224,223800,2.1529,2.1529,2.1529,2.1529
EURSGD,20050224,223900,2.1529,2.1529,2.1526,2.1526
EURSGD,20050224,224000,2.1523,2.1523,2.1521,2.1521
EURSGD,20050224,224100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,224200,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,224300,2.1521,2.1523,2.1521,2.1522
EURSGD,20050224,224400,2.1522,2.1522,2.1522,2.1522
EURSGD,20050224,224500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,224600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050224,224700,2.1518,2.1518,2.1518,2.1518
EURSGD,20050224,224800,2.1518,2.1520,2.1518,2.1520
EURSGD,20050224,224900,2.1521,2.1522,2.1521,2.1522
EURSGD,20050224,225000,2.1522,2.1523,2.1522,2.1523
EURSGD,20050224,225100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050224,225200,2.1523,2.1523,2.1523,2.1523
EURSGD,20050224,225300,2.1523,2.1523,2.1523,2.1523
EURSGD,20050224,225400,2.1523,2.1525,2.1523,2.1525
EURSGD,20050224,225500,2.1525,2.1526,2.1525,2.1526
EURSGD,20050224,225600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,225700,2.1527,2.1527,2.1527,2.1527
EURSGD,20050224,225800,2.1527,2.1527,2.1527,2.1527
EURSGD,20050224,225900,2.1527,2.1527,2.1527,2.1527
EURSGD,20050224,230000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,230100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050224,230200,2.1528,2.1530,2.1528,2.1530
EURSGD,20050224,230300,2.1530,2.1532,2.1530,2.1532
EURSGD,20050224,230400,2.1532,2.1533,2.1532,2.1533
EURSGD,20050224,230500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,230600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,230700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,230800,2.1532,2.1533,2.1532,2.1533
EURSGD,20050224,230900,2.1533,2.1533,2.1532,2.1532
EURSGD,20050224,231000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,231100,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,231200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050224,231300,2.1533,2.1535,2.1533,2.1535
EURSGD,20050224,231400,2.1536,2.1537,2.1536,2.1537
EURSGD,20050224,231500,2.1537,2.1538,2.1537,2.1538
EURSGD,20050224,231600,2.1537,2.1538,2.1537,2.1538
EURSGD,20050224,231700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,231800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,231900,2.1539,2.1540,2.1539,2.1540
EURSGD,20050224,232000,2.1540,2.1540,2.1540,2.1540
EURSGD,20050224,232100,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,232200,2.1538,2.1539,2.1538,2.1539
EURSGD,20050224,232300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050224,232400,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,232500,2.1538,2.1538,2.1538,2.1538
EURSGD,20050224,232600,2.1538,2.1538,2.1537,2.1537
EURSGD,20050224,232700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,232800,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,232900,2.1536,2.1536,2.1536,2.1536
EURSGD,20050224,233000,2.1536,2.1536,2.1535,2.1535
EURSGD,20050224,233100,2.1536,2.1536,2.1533,2.1533
EURSGD,20050224,233200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050224,233300,2.1532,2.1532,2.1528,2.1528
EURSGD,20050224,233400,2.1526,2.1526,2.1525,2.1525
EURSGD,20050224,233500,2.1525,2.1525,2.1525,2.1525
EURSGD,20050224,233600,2.1525,2.1526,2.1525,2.1526
EURSGD,20050224,233700,2.1526,2.1527,2.1526,2.1527
EURSGD,20050224,233800,2.1527,2.1529,2.1527,2.1529
EURSGD,20050224,233900,2.1529,2.1529,2.1527,2.1527
EURSGD,20050224,234000,2.1527,2.1527,2.1522,2.1522
EURSGD,20050224,234100,2.1522,2.1522,2.1519,2.1519
EURSGD,20050224,234200,2.1519,2.1519,2.1518,2.1518
EURSGD,20050224,234300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050224,234400,2.1518,2.1521,2.1518,2.1521
EURSGD,20050224,234500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050224,234600,2.1521,2.1521,2.1520,2.1520
EURSGD,20050224,234700,2.1520,2.1520,2.1520,2.1520
EURSGD,20050224,234800,2.1520,2.1520,2.1520,2.1520
EURSGD,20050224,234900,2.1520,2.1520,2.1520,2.1520
EURSGD,20050224,235000,2.1520,2.1520,2.1519,2.1519
EURSGD,20050224,235100,2.1519,2.1519,2.1519,2.1519
EURSGD,20050224,235200,2.1519,2.1519,2.1517,2.1517
EURSGD,20050224,235300,2.1517,2.1518,2.1517,2.1518
EURSGD,20050224,235400,2.1517,2.1517,2.1517,2.1517
EURSGD,20050224,235500,2.1517,2.1518,2.1517,2.1518
EURSGD,20050224,235600,2.1518,2.1518,2.1518,2.1518
EURSGD,20050224,235700,2.1518,2.1518,2.1517,2.1517
EURSGD,20050224,235800,2.1517,2.1518,2.1517,2.1518
EURSGD,20050224,235900,2.1519,2.1519,2.1519,2.1519
EURSGD,20050225,000000,2.1521,2.1521,2.1521,2.1521
EURZAR,20050224,000100,7.652,7.652,7.652,7.652
EURZAR,20050224,000200,7.652,7.652,7.652,7.652
EURZAR,20050224,000300,7.652,7.652,7.652,7.652
EURZAR,20050224,000400,7.652,7.652,7.652,7.652
EURZAR,20050224,000500,7.652,7.653,7.652,7.653
EURZAR,20050224,000600,7.653,7.653,7.652,7.652
EURZAR,20050224,000700,7.652,7.653,7.652,7.653
EURZAR,20050224,000800,7.653,7.653,7.652,7.652
EURZAR,20050224,000900,7.652,7.652,7.652,7.652
EURZAR,20050224,001000,7.652,7.652,7.652,7.652
EURZAR,20050224,001100,7.652,7.652,7.652,7.652
EURZAR,20050224,001200,7.652,7.652,7.652,7.652
EURZAR,20050224,001300,7.652,7.652,7.652,7.652
EURZAR,20050224,001400,7.652,7.652,7.652,7.652
EURZAR,20050224,001500,7.652,7.652,7.651,7.651
EURZAR,20050224,001600,7.651,7.651,7.651,7.651
EURZAR,20050224,001700,7.650,7.650,7.650,7.650
EURZAR,20050224,001800,7.650,7.651,7.650,7.651
EURZAR,20050224,001900,7.651,7.652,7.651,7.651
EURZAR,20050224,002000,7.651,7.651,7.651,7.651
EURZAR,20050224,002100,7.650,7.650,7.650,7.650
EURZAR,20050224,002200,7.650,7.651,7.650,7.651
EURZAR,20050224,002300,7.651,7.651,7.651,7.651
EURZAR,20050224,002400,7.651,7.651,7.651,7.651
EURZAR,20050224,002500,7.651,7.651,7.651,7.651
EURZAR,20050224,002600,7.651,7.652,7.651,7.652
EURZAR,20050224,002700,7.652,7.652,7.652,7.652
EURZAR,20050224,002800,7.652,7.652,7.652,7.652
EURZAR,20050224,002900,7.652,7.652,7.652,7.652
EURZAR,20050224,003000,7.652,7.653,7.652,7.653
EURZAR,20050224,003100,7.653,7.653,7.653,7.653
EURZAR,20050224,003200,7.653,7.653,7.653,7.653
EURZAR,20050224,003300,7.654,7.654,7.654,7.654
EURZAR,20050224,003400,7.654,7.654,7.654,7.654
EURZAR,20050224,003500,7.654,7.654,7.654,7.654
EURZAR,20050224,003600,7.654,7.655,7.654,7.655
EURZAR,20050224,003700,7.655,7.655,7.655,7.655
EURZAR,20050224,003800,7.655,7.655,7.655,7.655
EURZAR,20050224,003900,7.656,7.656,7.656,7.656
EURZAR,20050224,004000,7.656,7.656,7.656,7.656
EURZAR,20050224,004100,7.656,7.656,7.655,7.655
EURZAR,20050224,004200,7.654,7.654,7.654,7.654
EURZAR,20050224,004300,7.653,7.653,7.653,7.653
EURZAR,20050224,004400,7.653,7.653,7.652,7.652
EURZAR,20050224,004500,7.652,7.652,7.652,7.652
EURZAR,20050224,004600,7.652,7.652,7.652,7.652
EURZAR,20050224,004700,7.652,7.652,7.652,7.652
EURZAR,20050224,004800,7.652,7.652,7.651,7.651
EURZAR,20050224,004900,7.651,7.651,7.650,7.650
EURZAR,20050224,005000,7.650,7.650,7.650,7.650
EURZAR,20050224,005100,7.650,7.650,7.650,7.650
EURZAR,20050224,005200,7.650,7.651,7.650,7.650
EURZAR,20050224,005300,7.650,7.650,7.650,7.650
EURZAR,20050224,005400,7.650,7.650,7.650,7.650
EURZAR,20050224,005500,7.650,7.650,7.650,7.650
EURZAR,20050224,005600,7.650,7.650,7.649,7.649
EURZAR,20050224,005700,7.649,7.649,7.649,7.649
EURZAR,20050224,005800,7.649,7.649,7.649,7.649
EURZAR,20050224,005900,7.649,7.649,7.648,7.648
EURZAR,20050224,010000,7.647,7.647,7.647,7.647
EURZAR,20050224,010100,7.647,7.647,7.647,7.647
EURZAR,20050224,010200,7.647,7.647,7.647,7.647
EURZAR,20050224,010300,7.647,7.647,7.647,7.647
EURZAR,20050224,010400,7.647,7.647,7.646,7.646
EURZAR,20050224,010500,7.646,7.646,7.646,7.646
EURZAR,20050224,010600,7.646,7.646,7.645,7.646
EURZAR,20050224,010700,7.647,7.647,7.647,7.647
EURZAR,20050224,010800,7.648,7.649,7.648,7.649
EURZAR,20050224,010900,7.649,7.649,7.649,7.649
EURZAR,20050224,011000,7.649,7.649,7.649,7.649
EURZAR,20050224,011100,7.650,7.650,7.650,7.650
EURZAR,20050224,011200,7.650,7.651,7.650,7.651
EURZAR,20050224,011300,7.651,7.651,7.651,7.651
EURZAR,20050224,011400,7.651,7.651,7.651,7.651
EURZAR,20050224,011500,7.650,7.650,7.650,7.650
EURZAR,20050224,011600,7.650,7.651,7.650,7.651
EURZAR,20050224,011700,7.651,7.651,7.650,7.651
EURZAR,20050224,011800,7.651,7.652,7.651,7.652
EURZAR,20050224,011900,7.652,7.652,7.652,7.652
EURZAR,20050224,012000,7.652,7.654,7.652,7.654
EURZAR,20050224,012100,7.655,7.655,7.654,7.654
EURZAR,20050224,012200,7.653,7.653,7.653,7.653
EURZAR,20050224,012300,7.653,7.653,7.652,7.652
EURZAR,20050224,012400,7.652,7.652,7.652,7.652
EURZAR,20050224,012500,7.652,7.652,7.652,7.652
EURZAR,20050224,012600,7.653,7.653,7.653,7.653
EURZAR,20050224,012700,7.653,7.653,7.653,7.653
EURZAR,20050224,012800,7.653,7.653,7.653,7.653
EURZAR,20050224,012900,7.653,7.653,7.653,7.653
EURZAR,20050224,013000,7.653,7.653,7.653,7.653
EURZAR,20050224,013100,7.653,7.653,7.653,7.653
EURZAR,20050224,013200,7.653,7.653,7.653,7.653
EURZAR,20050224,013300,7.653,7.653,7.653,7.653
EURZAR,20050224,013400,7.653,7.653,7.653,7.653
EURZAR,20050224,013500,7.653,7.653,7.653,7.653
EURZAR,20050224,013600,7.653,7.653,7.653,7.653
EURZAR,20050224,013700,7.653,7.653,7.653,7.653
EURZAR,20050224,013800,7.653,7.653,7.653,7.653
EURZAR,20050224,013900,7.653,7.653,7.653,7.653
EURZAR,20050224,014000,7.653,7.653,7.653,7.653
EURZAR,20050224,014100,7.653,7.653,7.653,7.653
EURZAR,20050224,014200,7.653,7.653,7.653,7.653
EURZAR,20050224,014300,7.653,7.653,7.653,7.653
EURZAR,20050224,014400,7.653,7.653,7.653,7.653
EURZAR,20050224,014500,7.653,7.653,7.653,7.653
EURZAR,20050224,014600,7.653,7.653,7.653,7.653
EURZAR,20050224,014700,7.653,7.653,7.653,7.653
EURZAR,20050224,014800,7.653,7.653,7.653,7.653
EURZAR,20050224,014900,7.653,7.653,7.653,7.653
EURZAR,20050224,015000,7.653,7.653,7.653,7.653
EURZAR,20050224,015100,7.653,7.653,7.653,7.653
EURZAR,20050224,015200,7.653,7.653,7.653,7.653
EURZAR,20050224,015300,7.653,7.653,7.653,7.653
EURZAR,20050224,015400,7.654,7.654,7.654,7.654
EURZAR,20050224,015500,7.654,7.654,7.653,7.653
EURZAR,20050224,015600,7.653,7.654,7.653,7.654
EURZAR,20050224,015700,7.655,7.655,7.655,7.655
EURZAR,20050224,015800,7.655,7.655,7.655,7.655
EURZAR,20050224,015900,7.656,7.657,7.656,7.657
EURZAR,20050224,020000,7.657,7.657,7.657,7.657
EURZAR,20050224,020100,7.657,7.657,7.656,7.656
EURZAR,20050224,020200,7.656,7.657,7.656,7.657
EURZAR,20050224,020300,7.657,7.657,7.657,7.657
EURZAR,20050224,020400,7.657,7.657,7.657,7.657
EURZAR,20050224,020500,7.657,7.658,7.657,7.658
EURZAR,20050224,020600,7.658,7.659,7.658,7.659
EURZAR,20050224,020700,7.659,7.659,7.659,7.659
EURZAR,20050224,020800,7.659,7.659,7.658,7.658
EURZAR,20050224,020900,7.658,7.658,7.657,7.657
EURZAR,20050224,021000,7.657,7.657,7.657,7.657
EURZAR,20050224,021100,7.657,7.657,7.657,7.657
EURZAR,20050224,021200,7.657,7.657,7.657,7.657
EURZAR,20050224,021300,7.657,7.657,7.657,7.657
EURZAR,20050224,021400,7.657,7.657,7.657,7.657
EURZAR,20050224,021500,7.657,7.657,7.657,7.657
EURZAR,20050224,021600,7.657,7.657,7.657,7.657
EURZAR,20050224,021700,7.657,7.657,7.657,7.657
EURZAR,20050224,021800,7.657,7.657,7.657,7.657
EURZAR,20050224,021900,7.657,7.657,7.657,7.657
EURZAR,20050224,022000,7.657,7.657,7.657,7.657
EURZAR,20050224,022100,7.657,7.657,7.657,7.657
EURZAR,20050224,022200,7.657,7.657,7.657,7.657
EURZAR,20050224,022300,7.657,7.657,7.657,7.657
EURZAR,20050224,022400,7.658,7.658,7.658,7.658
EURZAR,20050224,022500,7.659,7.659,7.659,7.659
EURZAR,20050224,022600,7.659,7.659,7.659,7.659
EURZAR,20050224,022700,7.659,7.659,7.659,7.659
EURZAR,20050224,022800,7.659,7.659,7.659,7.659
EURZAR,20050224,022900,7.659,7.659,7.659,7.659
EURZAR,20050224,023000,7.659,7.659,7.659,7.659
EURZAR,20050224,023100,7.660,7.661,7.660,7.661
EURZAR,20050224,023200,7.661,7.662,7.661,7.662
EURZAR,20050224,023300,7.661,7.661,7.661,7.661
EURZAR,20050224,023400,7.661,7.662,7.661,7.662
EURZAR,20050224,023500,7.663,7.663,7.663,7.663
EURZAR,20050224,023600,7.663,7.663,7.663,7.663
EURZAR,20050224,023700,7.662,7.662,7.662,7.662
EURZAR,20050224,023800,7.662,7.662,7.662,7.662
EURZAR,20050224,023900,7.662,7.662,7.662,7.662
EURZAR,20050224,024000,7.662,7.662,7.661,7.661
EURZAR,20050224,024100,7.661,7.662,7.661,7.662
EURZAR,20050224,024200,7.662,7.662,7.662,7.662
EURZAR,20050224,024300,7.662,7.662,7.662,7.662
EURZAR,20050224,024400,7.662,7.662,7.662,7.662
EURZAR,20050224,024500,7.662,7.662,7.662,7.662
EURZAR,20050224,024600,7.662,7.662,7.662,7.662
EURZAR,20050224,024700,7.662,7.662,7.662,7.662
EURZAR,20050224,024800,7.662,7.662,7.662,7.662
EURZAR,20050224,024900,7.662,7.662,7.662,7.662
EURZAR,20050224,025000,7.662,7.662,7.662,7.662
EURZAR,20050224,025100,7.662,7.662,7.662,7.662
EURZAR,20050224,025200,7.662,7.662,7.662,7.662
EURZAR,20050224,025300,7.662,7.662,7.662,7.662
EURZAR,20050224,025400,7.662,7.662,7.662,7.662
EURZAR,20050224,025500,7.662,7.662,7.662,7.662
EURZAR,20050224,025600,7.662,7.662,7.662,7.662
EURZAR,20050224,025700,7.662,7.662,7.662,7.662
EURZAR,20050224,025800,7.662,7.662,7.662,7.662
EURZAR,20050224,025900,7.662,7.662,7.662,7.662
EURZAR,20050224,030000,7.662,7.662,7.662,7.662
EURZAR,20050224,030100,7.662,7.662,7.662,7.662
EURZAR,20050224,030200,7.662,7.662,7.662,7.662
EURZAR,20050224,030300,7.662,7.662,7.662,7.662
EURZAR,20050224,030400,7.662,7.662,7.661,7.661
EURZAR,20050224,030500,7.661,7.661,7.660,7.660
EURZAR,20050224,030600,7.660,7.661,7.660,7.661
EURZAR,20050224,030700,7.662,7.662,7.662,7.662
EURZAR,20050224,030800,7.662,7.663,7.662,7.663
EURZAR,20050224,030900,7.663,7.665,7.663,7.665
EURZAR,20050224,031000,7.665,7.665,7.665,7.665
EURZAR,20050224,031100,7.665,7.666,7.665,7.666
EURZAR,20050224,031200,7.666,7.666,7.666,7.666
EURZAR,20050224,031300,7.666,7.666,7.666,7.666
EURZAR,20050224,031400,7.666,7.666,7.666,7.666
EURZAR,20050224,031500,7.667,7.667,7.667,7.667
EURZAR,20050224,031600,7.667,7.667,7.666,7.666
EURZAR,20050224,031700,7.666,7.667,7.666,7.667
EURZAR,20050224,031800,7.667,7.667,7.667,7.667
EURZAR,20050224,031900,7.667,7.669,7.667,7.669
EURZAR,20050224,032000,7.669,7.670,7.669,7.670
EURZAR,20050224,032100,7.669,7.669,7.669,7.669
EURZAR,20050224,032200,7.669,7.669,7.669,7.669
EURZAR,20050224,032300,7.669,7.669,7.669,7.669
EURZAR,20050224,032400,7.669,7.670,7.669,7.670
EURZAR,20050224,032500,7.670,7.670,7.670,7.670
EURZAR,20050224,032600,7.670,7.670,7.670,7.670
EURZAR,20050224,032700,7.670,7.670,7.670,7.670
EURZAR,20050224,032800,7.670,7.670,7.669,7.669
EURZAR,20050224,032900,7.669,7.669,7.669,7.669
EURZAR,20050224,033000,7.669,7.669,7.669,7.669
EURZAR,20050224,033100,7.669,7.669,7.669,7.669
EURZAR,20050224,033200,7.669,7.670,7.669,7.669
EURZAR,20050224,033300,7.669,7.669,7.669,7.669
EURZAR,20050224,033400,7.669,7.669,7.669,7.669
EURZAR,20050224,033500,7.668,7.668,7.668,7.668
EURZAR,20050224,033600,7.669,7.669,7.668,7.668
EURZAR,20050224,033700,7.668,7.669,7.668,7.669
EURZAR,20050224,033800,7.669,7.669,7.669,7.669
EURZAR,20050224,033900,7.669,7.669,7.669,7.669
EURZAR,20050224,034000,7.669,7.669,7.669,7.669
EURZAR,20050224,034100,7.669,7.669,7.669,7.669
EURZAR,20050224,034200,7.669,7.669,7.669,7.669
EURZAR,20050224,034300,7.669,7.669,7.669,7.669
EURZAR,20050224,034400,7.669,7.669,7.669,7.669
EURZAR,20050224,034500,7.669,7.669,7.669,7.669
EURZAR,20050224,034600,7.669,7.669,7.669,7.669
EURZAR,20050224,034700,7.670,7.670,7.670,7.670
EURZAR,20050224,034800,7.670,7.670,7.670,7.670
EURZAR,20050224,034900,7.670,7.671,7.670,7.671
EURZAR,20050224,035000,7.671,7.671,7.670,7.671
EURZAR,20050224,035100,7.672,7.673,7.672,7.672
EURZAR,20050224,035200,7.672,7.672,7.672,7.672
EURZAR,20050224,035300,7.673,7.673,7.672,7.672
EURZAR,20050224,035400,7.671,7.671,7.671,7.671
EURZAR,20050224,035500,7.671,7.671,7.669,7.669
EURZAR,20050224,035600,7.669,7.670,7.669,7.670
EURZAR,20050224,035700,7.670,7.670,7.670,7.670
EURZAR,20050224,035800,7.670,7.670,7.670,7.670
EURZAR,20050224,035900,7.670,7.670,7.670,7.670
EURZAR,20050224,040000,7.670,7.670,7.670,7.670
EURZAR,20050224,040100,7.670,7.670,7.670,7.670
EURZAR,20050224,040200,7.670,7.670,7.670,7.670
EURZAR,20050224,040300,7.670,7.670,7.670,7.670
EURZAR,20050224,040400,7.670,7.670,7.670,7.670
EURZAR,20050224,040500,7.670,7.670,7.670,7.670
EURZAR,20050224,040600,7.670,7.670,7.670,7.670
EURZAR,20050224,040700,7.670,7.670,7.669,7.669
EURZAR,20050224,040800,7.669,7.669,7.669,7.669
EURZAR,20050224,040900,7.669,7.669,7.669,7.669
EURZAR,20050224,041000,7.668,7.669,7.668,7.669
EURZAR,20050224,041100,7.669,7.669,7.669,7.669
EURZAR,20050224,041200,7.669,7.669,7.669,7.669
EURZAR,20050224,041300,7.669,7.669,7.668,7.668
EURZAR,20050224,041400,7.668,7.668,7.667,7.667
EURZAR,20050224,041500,7.668,7.668,7.667,7.667
EURZAR,20050224,041600,7.667,7.667,7.667,7.667
EURZAR,20050224,041700,7.667,7.668,7.667,7.668
EURZAR,20050224,041800,7.668,7.668,7.668,7.668
EURZAR,20050224,041900,7.667,7.667,7.667,7.667
EURZAR,20050224,042000,7.667,7.667,7.667,7.667
EURZAR,20050224,042100,7.668,7.668,7.668,7.668
EURZAR,20050224,042200,7.668,7.668,7.668,7.668
EURZAR,20050224,042300,7.668,7.668,7.668,7.668
EURZAR,20050224,042400,7.668,7.668,7.668,7.668
EURZAR,20050224,042500,7.668,7.668,7.668,7.668
EURZAR,20050224,042600,7.668,7.668,7.668,7.668
EURZAR,20050224,042700,7.668,7.668,7.668,7.668
EURZAR,20050224,042800,7.668,7.669,7.668,7.669
EURZAR,20050224,042900,7.669,7.669,7.669,7.669
EURZAR,20050224,043000,7.669,7.669,7.669,7.669
EURZAR,20050224,043100,7.670,7.670,7.670,7.670
EURZAR,20050224,043200,7.670,7.670,7.670,7.670
EURZAR,20050224,043300,7.670,7.670,7.670,7.670
EURZAR,20050224,043400,7.670,7.672,7.670,7.672
EURZAR,20050224,043500,7.672,7.672,7.672,7.672
EURZAR,20050224,043600,7.672,7.672,7.671,7.671
EURZAR,20050224,043700,7.671,7.671,7.671,7.671
EURZAR,20050224,043800,7.672,7.672,7.672,7.672
EURZAR,20050224,043900,7.672,7.672,7.671,7.671
EURZAR,20050224,044000,7.671,7.671,7.671,7.671
EURZAR,20050224,044100,7.671,7.671,7.671,7.671
EURZAR,20050224,044200,7.671,7.671,7.671,7.671
EURZAR,20050224,044300,7.671,7.671,7.671,7.671
EURZAR,20050224,044400,7.671,7.671,7.671,7.671
EURZAR,20050224,044500,7.671,7.671,7.671,7.671
EURZAR,20050224,044600,7.671,7.671,7.671,7.671
EURZAR,20050224,044700,7.671,7.671,7.671,7.671
EURZAR,20050224,044800,7.671,7.671,7.671,7.671
EURZAR,20050224,044900,7.671,7.671,7.671,7.671
EURZAR,20050224,045000,7.671,7.671,7.671,7.671
EURZAR,20050224,045100,7.671,7.672,7.671,7.671
EURZAR,20050224,045200,7.671,7.671,7.671,7.671
EURZAR,20050224,045300,7.671,7.671,7.671,7.671
EURZAR,20050224,045400,7.671,7.671,7.671,7.671
EURZAR,20050224,045500,7.671,7.671,7.671,7.671
EURZAR,20050224,045600,7.671,7.671,7.671,7.671
EURZAR,20050224,045700,7.671,7.671,7.671,7.671
EURZAR,20050224,045800,7.671,7.671,7.671,7.671
EURZAR,20050224,045900,7.671,7.671,7.670,7.670
EURZAR,20050224,050000,7.670,7.671,7.670,7.671
EURZAR,20050224,050100,7.671,7.671,7.671,7.671
EURZAR,20050224,050200,7.671,7.671,7.671,7.671
EURZAR,20050224,050300,7.671,7.671,7.671,7.671
EURZAR,20050224,050400,7.671,7.671,7.671,7.671
EURZAR,20050224,050500,7.671,7.672,7.671,7.672
EURZAR,20050224,050600,7.671,7.671,7.671,7.671
EURZAR,20050224,050700,7.671,7.671,7.671,7.671
EURZAR,20050224,050800,7.671,7.671,7.671,7.671
EURZAR,20050224,050900,7.671,7.671,7.670,7.670
EURZAR,20050224,051000,7.670,7.670,7.670,7.670
EURZAR,20050224,051100,7.670,7.670,7.670,7.670
EURZAR,20050224,051200,7.670,7.670,7.670,7.670
EURZAR,20050224,051300,7.670,7.670,7.670,7.670
EURZAR,20050224,051400,7.670,7.670,7.670,7.670
EURZAR,20050224,051500,7.670,7.671,7.670,7.671
EURZAR,20050224,051600,7.671,7.671,7.671,7.671
EURZAR,20050224,051700,7.671,7.671,7.671,7.671
EURZAR,20050224,051800,7.671,7.671,7.670,7.670
EURZAR,20050224,051900,7.670,7.671,7.670,7.671
EURZAR,20050224,052000,7.671,7.671,7.671,7.671
EURZAR,20050224,052100,7.671,7.671,7.671,7.671
EURZAR,20050224,052200,7.671,7.671,7.671,7.671
EURZAR,20050224,052300,7.672,7.672,7.672,7.672
EURZAR,20050224,052400,7.672,7.672,7.672,7.672
EURZAR,20050224,052500,7.673,7.673,7.673,7.673
EURZAR,20050224,052600,7.673,7.673,7.673,7.673
EURZAR,20050224,052700,7.673,7.673,7.673,7.673
EURZAR,20050224,052800,7.673,7.673,7.673,7.673
EURZAR,20050224,052900,7.673,7.673,7.673,7.673
EURZAR,20050224,053000,7.673,7.673,7.673,7.673
EURZAR,20050224,053100,7.673,7.673,7.672,7.672
EURZAR,20050224,053200,7.672,7.673,7.672,7.673
EURZAR,20050224,053300,7.673,7.673,7.673,7.673
EURZAR,20050224,053400,7.673,7.673,7.673,7.673
EURZAR,20050224,053500,7.673,7.673,7.673,7.673
EURZAR,20050224,053600,7.673,7.673,7.673,7.673
EURZAR,20050224,053700,7.673,7.673,7.673,7.673
EURZAR,20050224,053800,7.673,7.673,7.673,7.673
EURZAR,20050224,053900,7.673,7.673,7.673,7.673
EURZAR,20050224,054000,7.673,7.673,7.673,7.673
EURZAR,20050224,054100,7.673,7.673,7.673,7.673
EURZAR,20050224,054200,7.673,7.673,7.673,7.673
EURZAR,20050224,054300,7.673,7.673,7.673,7.673
EURZAR,20050224,054400,7.673,7.673,7.673,7.673
EURZAR,20050224,054500,7.673,7.673,7.673,7.673
EURZAR,20050224,054600,7.673,7.673,7.673,7.673
EURZAR,20050224,054700,7.673,7.673,7.673,7.673
EURZAR,20050224,054800,7.673,7.673,7.673,7.673
EURZAR,20050224,054900,7.673,7.673,7.673,7.673
EURZAR,20050224,055000,7.673,7.673,7.672,7.672
EURZAR,20050224,055100,7.672,7.672,7.672,7.672
EURZAR,20050224,055200,7.672,7.672,7.672,7.672
EURZAR,20050224,055300,7.672,7.672,7.672,7.672
EURZAR,20050224,055400,7.672,7.672,7.672,7.672
EURZAR,20050224,055500,7.671,7.671,7.670,7.670
EURZAR,20050224,055600,7.670,7.670,7.670,7.670
EURZAR,20050224,055700,7.670,7.670,7.670,7.670
EURZAR,20050224,055800,7.670,7.670,7.670,7.670
EURZAR,20050224,055900,7.670,7.670,7.670,7.670
EURZAR,20050224,060000,7.670,7.670,7.670,7.670
EURZAR,20050224,060100,7.670,7.670,7.670,7.670
EURZAR,20050224,060200,7.670,7.670,7.670,7.670
EURZAR,20050224,060300,7.670,7.670,7.670,7.670
EURZAR,20050224,060400,7.670,7.670,7.670,7.670
EURZAR,20050224,060500,7.670,7.671,7.670,7.671
EURZAR,20050224,060600,7.672,7.672,7.672,7.672
EURZAR,20050224,060700,7.672,7.672,7.672,7.672
EURZAR,20050224,060800,7.672,7.672,7.672,7.672
EURZAR,20050224,060900,7.672,7.672,7.672,7.672
EURZAR,20050224,061000,7.672,7.672,7.672,7.672
EURZAR,20050224,061100,7.672,7.673,7.672,7.673
EURZAR,20050224,061200,7.673,7.673,7.673,7.673
EURZAR,20050224,061300,7.674,7.674,7.674,7.674
EURZAR,20050224,061400,7.674,7.674,7.673,7.673
EURZAR,20050224,061500,7.673,7.673,7.672,7.672
EURZAR,20050224,061600,7.672,7.672,7.672,7.672
EURZAR,20050224,061700,7.672,7.672,7.672,7.672
EURZAR,20050224,061800,7.672,7.672,7.672,7.672
EURZAR,20050224,061900,7.672,7.672,7.672,7.672
EURZAR,20050224,062000,7.672,7.672,7.672,7.672
EURZAR,20050224,062100,7.672,7.673,7.672,7.673
EURZAR,20050224,062200,7.673,7.673,7.672,7.672
EURZAR,20050224,062300,7.672,7.672,7.672,7.672
EURZAR,20050224,062400,7.673,7.673,7.672,7.672
EURZAR,20050224,062500,7.672,7.672,7.672,7.672
EURZAR,20050224,062600,7.672,7.672,7.672,7.672
EURZAR,20050224,062700,7.672,7.672,7.672,7.672
EURZAR,20050224,062800,7.672,7.672,7.672,7.672
EURZAR,20050224,062900,7.672,7.672,7.672,7.672
EURZAR,20050224,063000,7.672,7.672,7.672,7.672
EURZAR,20050224,063100,7.672,7.672,7.672,7.672
EURZAR,20050224,063200,7.672,7.672,7.672,7.672
EURZAR,20050224,063300,7.672,7.672,7.672,7.672
EURZAR,20050224,063400,7.672,7.672,7.672,7.672
EURZAR,20050224,063500,7.672,7.672,7.672,7.672
EURZAR,20050224,063600,7.672,7.672,7.672,7.672
EURZAR,20050224,063700,7.672,7.672,7.672,7.672
EURZAR,20050224,063800,7.672,7.673,7.672,7.673
EURZAR,20050224,063900,7.673,7.673,7.673,7.673
EURZAR,20050224,064000,7.673,7.673,7.673,7.673
EURZAR,20050224,064100,7.674,7.674,7.674,7.674
EURZAR,20050224,064200,7.674,7.674,7.674,7.674
EURZAR,20050224,064300,7.674,7.674,7.674,7.674
EURZAR,20050224,064400,7.674,7.674,7.674,7.674
EURZAR,20050224,064500,7.674,7.674,7.674,7.674
EURZAR,20050224,064600,7.674,7.675,7.674,7.675
EURZAR,20050224,064700,7.675,7.676,7.675,7.676
EURZAR,20050224,064800,7.676,7.676,7.676,7.676
EURZAR,20050224,064900,7.676,7.676,7.676,7.676
EURZAR,20050224,065000,7.676,7.676,7.676,7.676
EURZAR,20050224,065100,7.676,7.676,7.676,7.676
EURZAR,20050224,065200,7.676,7.676,7.676,7.676
EURZAR,20050224,065300,7.676,7.676,7.676,7.676
EURZAR,20050224,065400,7.676,7.676,7.676,7.676
EURZAR,20050224,065500,7.676,7.676,7.675,7.675
EURZAR,20050224,065600,7.675,7.675,7.674,7.674
EURZAR,20050224,065700,7.673,7.673,7.673,7.673
EURZAR,20050224,065800,7.673,7.673,7.673,7.673
EURZAR,20050224,065900,7.673,7.673,7.673,7.673
EURZAR,20050224,070000,7.673,7.673,7.673,7.673
EURZAR,20050224,070100,7.673,7.673,7.673,7.673
EURZAR,20050224,070200,7.674,7.674,7.673,7.673
EURZAR,20050224,070300,7.673,7.673,7.673,7.673
EURZAR,20050224,070400,7.673,7.673,7.671,7.671
EURZAR,20050224,070500,7.671,7.671,7.670,7.670
EURZAR,20050224,070600,7.670,7.670,7.670,7.670
EURZAR,20050224,070700,7.671,7.673,7.671,7.673
EURZAR,20050224,070800,7.673,7.674,7.673,7.674
EURZAR,20050224,070900,7.675,7.676,7.675,7.676
EURZAR,20050224,071000,7.676,7.676,7.676,7.676
EURZAR,20050224,071100,7.676,7.676,7.676,7.676
EURZAR,20050224,071200,7.676,7.676,7.676,7.676
EURZAR,20050224,071300,7.676,7.676,7.675,7.675
EURZAR,20050224,071400,7.675,7.675,7.675,7.675
EURZAR,20050224,071500,7.676,7.676,7.676,7.676
EURZAR,20050224,071600,7.677,7.677,7.677,7.677
EURZAR,20050224,071700,7.677,7.677,7.677,7.677
EURZAR,20050224,071800,7.677,7.677,7.676,7.676
EURZAR,20050224,071900,7.676,7.677,7.676,7.677
EURZAR,20050224,072000,7.678,7.678,7.677,7.677
EURZAR,20050224,072100,7.676,7.678,7.676,7.678
EURZAR,20050224,072200,7.678,7.678,7.678,7.678
EURZAR,20050224,072300,7.678,7.678,7.678,7.678
EURZAR,20050224,072400,7.678,7.678,7.678,7.678
EURZAR,20050224,072500,7.678,7.678,7.678,7.678
EURZAR,20050224,072600,7.677,7.677,7.677,7.677
EURZAR,20050224,072700,7.677,7.677,7.676,7.676
EURZAR,20050224,072800,7.676,7.676,7.676,7.676
EURZAR,20050224,072900,7.676,7.677,7.676,7.677
EURZAR,20050224,073000,7.677,7.677,7.677,7.677
EURZAR,20050224,073100,7.678,7.678,7.678,7.678
EURZAR,20050224,073200,7.678,7.678,7.678,7.678
EURZAR,20050224,073300,7.678,7.678,7.678,7.678
EURZAR,20050224,073400,7.678,7.678,7.676,7.676
EURZAR,20050224,073500,7.676,7.676,7.676,7.676
EURZAR,20050224,073600,7.676,7.676,7.676,7.676
EURZAR,20050224,073700,7.676,7.676,7.676,7.676
EURZAR,20050224,073800,7.676,7.676,7.676,7.676
EURZAR,20050224,073900,7.676,7.676,7.676,7.676
EURZAR,20050224,074000,7.675,7.675,7.673,7.673
EURZAR,20050224,074100,7.673,7.673,7.672,7.673
EURZAR,20050224,074200,7.674,7.674,7.674,7.674
EURZAR,20050224,074300,7.675,7.675,7.675,7.675
EURZAR,20050224,074400,7.675,7.675,7.675,7.675
EURZAR,20050224,074500,7.675,7.675,7.675,7.675
EURZAR,20050224,074600,7.675,7.675,7.675,7.675
EURZAR,20050224,074700,7.675,7.675,7.675,7.675
EURZAR,20050224,074800,7.674,7.674,7.673,7.673
EURZAR,20050224,074900,7.672,7.672,7.671,7.671
EURZAR,20050224,075000,7.670,7.670,7.670,7.670
EURZAR,20050224,075100,7.670,7.671,7.670,7.671
EURZAR,20050224,075200,7.671,7.671,7.671,7.671
EURZAR,20050224,075300,7.670,7.673,7.670,7.673
EURZAR,20050224,075400,7.676,7.676,7.676,7.676
EURZAR,20050224,075500,7.676,7.676,7.676,7.676
EURZAR,20050224,075600,7.676,7.676,7.676,7.676
EURZAR,20050224,075700,7.676,7.676,7.676,7.676
EURZAR,20050224,075800,7.676,7.676,7.676,7.676
EURZAR,20050224,075900,7.676,7.678,7.676,7.678
EURZAR,20050224,080000,7.679,7.679,7.678,7.678
EURZAR,20050224,080100,7.678,7.679,7.678,7.679
EURZAR,20050224,080200,7.679,7.679,7.679,7.679
EURZAR,20050224,080300,7.680,7.680,7.679,7.679
EURZAR,20050224,080400,7.679,7.679,7.676,7.676
EURZAR,20050224,080500,7.677,7.678,7.676,7.676
EURZAR,20050224,080600,7.676,7.677,7.676,7.677
EURZAR,20050224,080700,7.677,7.677,7.676,7.676
EURZAR,20050224,080800,7.676,7.676,7.675,7.675
EURZAR,20050224,080900,7.675,7.675,7.675,7.675
EURZAR,20050224,081000,7.674,7.674,7.673,7.673
EURZAR,20050224,081100,7.673,7.675,7.673,7.675
EURZAR,20050224,081200,7.675,7.675,7.675,7.675
EURZAR,20050224,081300,7.675,7.675,7.675,7.675
EURZAR,20050224,081400,7.676,7.676,7.676,7.676
EURZAR,20050224,081500,7.676,7.682,7.676,7.682
EURZAR,20050224,081600,7.682,7.684,7.682,7.684
EURZAR,20050224,081700,7.684,7.692,7.684,7.692
EURZAR,20050224,081800,7.694,7.694,7.694,7.694
EURZAR,20050224,081900,7.694,7.704,7.694,7.704
EURZAR,20050224,082000,7.708,7.708,7.705,7.705
EURZAR,20050224,082100,7.704,7.705,7.704,7.705
EURZAR,20050224,082200,7.705,7.705,7.705,7.705
EURZAR,20050224,082300,7.706,7.706,7.706,7.706
EURZAR,20050224,082400,7.706,7.706,7.703,7.703
EURZAR,20050224,082500,7.702,7.702,7.701,7.701
EURZAR,20050224,082600,7.701,7.701,7.699,7.700
EURZAR,20050224,082700,7.700,7.700,7.700,7.700
EURZAR,20050224,082800,7.700,7.700,7.700,7.700
EURZAR,20050224,082900,7.700,7.701,7.686,7.686
EURZAR,20050224,083000,7.690,7.691,7.688,7.688
EURZAR,20050224,083100,7.688,7.688,7.688,7.688
EURZAR,20050224,083200,7.688,7.688,7.688,7.688
EURZAR,20050224,083300,7.686,7.686,7.686,7.686
EURZAR,20050224,083400,7.686,7.686,7.686,7.686
EURZAR,20050224,083500,7.686,7.686,7.685,7.685
EURZAR,20050224,083600,7.685,7.685,7.685,7.685
EURZAR,20050224,083700,7.685,7.685,7.684,7.684
EURZAR,20050224,083800,7.684,7.684,7.684,7.684
EURZAR,20050224,083900,7.684,7.685,7.684,7.685
EURZAR,20050224,084000,7.685,7.687,7.685,7.687
EURZAR,20050224,084100,7.687,7.690,7.687,7.690
EURZAR,20050224,084200,7.690,7.691,7.690,7.691
EURZAR,20050224,084300,7.691,7.691,7.690,7.690
EURZAR,20050224,084400,7.690,7.690,7.689,7.689
EURZAR,20050224,084500,7.689,7.689,7.689,7.689
EURZAR,20050224,084600,7.688,7.688,7.688,7.688
EURZAR,20050224,084700,7.688,7.690,7.688,7.690
EURZAR,20050224,084800,7.690,7.694,7.690,7.694
EURZAR,20050224,084900,7.694,7.697,7.694,7.697
EURZAR,20050224,085000,7.697,7.697,7.694,7.694
EURZAR,20050224,085100,7.697,7.701,7.697,7.701
EURZAR,20050224,085200,7.700,7.700,7.700,7.700
EURZAR,20050224,085300,7.697,7.697,7.697,7.697
EURZAR,20050224,085400,7.697,7.698,7.696,7.698
EURZAR,20050224,085500,7.698,7.700,7.698,7.700
EURZAR,20050224,085600,7.700,7.700,7.700,7.700
EURZAR,20050224,085700,7.700,7.700,7.700,7.700
EURZAR,20050224,085800,7.700,7.700,7.700,7.700
EURZAR,20050224,085900,7.699,7.699,7.699,7.699
EURZAR,20050224,090000,7.699,7.699,7.698,7.698
EURZAR,20050224,090100,7.698,7.700,7.698,7.700
EURZAR,20050224,090200,7.700,7.701,7.700,7.701
EURZAR,20050224,090300,7.701,7.701,7.701,7.701
EURZAR,20050224,090400,7.700,7.700,7.700,7.700
EURZAR,20050224,090500,7.704,7.709,7.704,7.709
EURZAR,20050224,090600,7.709,7.710,7.708,7.710
EURZAR,20050224,090700,7.711,7.713,7.711,7.713
EURZAR,20050224,090800,7.712,7.713,7.712,7.713
EURZAR,20050224,090900,7.713,7.714,7.713,7.714
EURZAR,20050224,091000,7.714,7.714,7.714,7.714
EURZAR,20050224,091100,7.714,7.714,7.714,7.714
EURZAR,20050224,091200,7.714,7.716,7.714,7.714
EURZAR,20050224,091300,7.713,7.713,7.711,7.711
EURZAR,20050224,091400,7.711,7.713,7.711,7.713
EURZAR,20050224,091500,7.713,7.713,7.713,7.713
EURZAR,20050224,091600,7.713,7.713,7.713,7.713
EURZAR,20050224,091700,7.712,7.712,7.711,7.711
EURZAR,20050224,091800,7.711,7.711,7.711,7.711
EURZAR,20050224,091900,7.711,7.711,7.711,7.711
EURZAR,20050224,092000,7.711,7.711,7.711,7.711
EURZAR,20050224,092100,7.713,7.713,7.713,7.713
EURZAR,20050224,092200,7.714,7.714,7.714,7.714
EURZAR,20050224,092300,7.714,7.714,7.714,7.714
EURZAR,20050224,092400,7.714,7.715,7.714,7.715
EURZAR,20050224,092500,7.715,7.715,7.715,7.715
EURZAR,20050224,092600,7.715,7.715,7.715,7.715
EURZAR,20050224,092700,7.715,7.715,7.715,7.715
EURZAR,20050224,092800,7.716,7.716,7.716,7.716
EURZAR,20050224,092900,7.716,7.719,7.716,7.719
EURZAR,20050224,093000,7.718,7.720,7.718,7.720
EURZAR,20050224,093100,7.721,7.722,7.721,7.722
EURZAR,20050224,093200,7.722,7.722,7.721,7.722
EURZAR,20050224,093300,7.723,7.723,7.720,7.720
EURZAR,20050224,093400,7.719,7.719,7.719,7.719
EURZAR,20050224,093500,7.718,7.718,7.715,7.715
EURZAR,20050224,093600,7.714,7.714,7.714,7.714
EURZAR,20050224,093700,7.713,7.713,7.710,7.710
EURZAR,20050224,093800,7.708,7.708,7.707,7.707
EURZAR,20050224,093900,7.707,7.708,7.707,7.708
EURZAR,20050224,094000,7.709,7.711,7.709,7.711
EURZAR,20050224,094100,7.711,7.711,7.711,7.711
EURZAR,20050224,094200,7.710,7.710,7.709,7.709
EURZAR,20050224,094300,7.709,7.710,7.709,7.709
EURZAR,20050224,094400,7.709,7.710,7.709,7.710
EURZAR,20050224,094500,7.709,7.709,7.709,7.709
EURZAR,20050224,094600,7.709,7.709,7.709,7.709
EURZAR,20050224,094700,7.709,7.710,7.709,7.709
EURZAR,20050224,094800,7.708,7.709,7.708,7.709
EURZAR,20050224,094900,7.709,7.709,7.709,7.709
EURZAR,20050224,095000,7.710,7.712,7.710,7.712
EURZAR,20050224,095100,7.713,7.718,7.713,7.718
EURZAR,20050224,095200,7.719,7.719,7.719,7.719
EURZAR,20050224,095300,7.719,7.719,7.717,7.717
EURZAR,20050224,095400,7.717,7.718,7.717,7.718
EURZAR,20050224,095500,7.718,7.718,7.717,7.717
EURZAR,20050224,095600,7.717,7.717,7.717,7.717
EURZAR,20050224,095700,7.717,7.718,7.717,7.718
EURZAR,20050224,095800,7.717,7.717,7.717,7.717
EURZAR,20050224,095900,7.717,7.717,7.716,7.716
EURZAR,20050224,100000,7.716,7.716,7.715,7.715
EURZAR,20050224,100100,7.715,7.716,7.715,7.716
EURZAR,20050224,100200,7.716,7.716,7.714,7.714
EURZAR,20050224,100300,7.713,7.713,7.711,7.711
EURZAR,20050224,100400,7.710,7.710,7.708,7.708
EURZAR,20050224,100500,7.708,7.708,7.706,7.706
EURZAR,20050224,100600,7.707,7.710,7.707,7.710
EURZAR,20050224,100700,7.708,7.708,7.705,7.705
EURZAR,20050224,100800,7.705,7.705,7.700,7.700
EURZAR,20050224,100900,7.700,7.702,7.700,7.702
EURZAR,20050224,101000,7.702,7.702,7.702,7.702
EURZAR,20050224,101100,7.704,7.706,7.703,7.703
EURZAR,20050224,101200,7.702,7.702,7.701,7.701
EURZAR,20050224,101300,7.701,7.701,7.701,7.701
EURZAR,20050224,101400,7.701,7.701,7.701,7.701
EURZAR,20050224,101500,7.702,7.707,7.701,7.707
EURZAR,20050224,101600,7.707,7.711,7.706,7.707
EURZAR,20050224,101700,7.708,7.708,7.702,7.702
EURZAR,20050224,101800,7.703,7.703,7.701,7.701
EURZAR,20050224,101900,7.702,7.707,7.702,7.706
EURZAR,20050224,102000,7.706,7.706,7.703,7.703
EURZAR,20050224,102100,7.701,7.701,7.696,7.697
EURZAR,20050224,102200,7.698,7.699,7.698,7.699
EURZAR,20050224,102300,7.700,7.701,7.700,7.701
EURZAR,20050224,102400,7.701,7.702,7.701,7.702
EURZAR,20050224,102500,7.702,7.705,7.702,7.705
EURZAR,20050224,102600,7.706,7.707,7.706,7.706
EURZAR,20050224,102700,7.706,7.706,7.705,7.705
EURZAR,20050224,102800,7.705,7.705,7.704,7.704
EURZAR,20050224,102900,7.704,7.704,7.703,7.703
EURZAR,20050224,103000,7.703,7.703,7.702,7.702
EURZAR,20050224,103100,7.701,7.701,7.701,7.701
EURZAR,20050224,103200,7.701,7.707,7.701,7.707
EURZAR,20050224,103300,7.708,7.708,7.708,7.708
EURZAR,20050224,103400,7.708,7.708,7.708,7.708
EURZAR,20050224,103500,7.708,7.708,7.706,7.706
EURZAR,20050224,103600,7.706,7.706,7.704,7.704
EURZAR,20050224,103700,7.702,7.702,7.696,7.696
EURZAR,20050224,103800,7.696,7.696,7.696,7.696
EURZAR,20050224,103900,7.697,7.697,7.697,7.697
EURZAR,20050224,104000,7.697,7.699,7.697,7.699
EURZAR,20050224,104100,7.699,7.700,7.699,7.700
EURZAR,20050224,104200,7.700,7.700,7.699,7.699
EURZAR,20050224,104300,7.699,7.699,7.698,7.698
EURZAR,20050224,104400,7.697,7.698,7.697,7.698
EURZAR,20050224,104500,7.698,7.698,7.698,7.698
EURZAR,20050224,104600,7.698,7.701,7.698,7.701
EURZAR,20050224,104700,7.701,7.701,7.701,7.701
EURZAR,20050224,104800,7.701,7.701,7.701,7.701
EURZAR,20050224,104900,7.702,7.703,7.702,7.703
EURZAR,20050224,105000,7.703,7.704,7.702,7.702
EURZAR,20050224,105100,7.702,7.703,7.702,7.703
EURZAR,20050224,105200,7.704,7.704,7.704,7.704
EURZAR,20050224,105300,7.704,7.704,7.702,7.702
EURZAR,20050224,105400,7.702,7.702,7.701,7.701
EURZAR,20050224,105500,7.701,7.701,7.701,7.701
EURZAR,20050224,105600,7.701,7.701,7.701,7.701
EURZAR,20050224,105700,7.701,7.701,7.701,7.701
EURZAR,20050224,105800,7.709,7.710,7.708,7.710
EURZAR,20050224,105900,7.711,7.714,7.711,7.714
EURZAR,20050224,110000,7.715,7.717,7.715,7.716
EURZAR,20050224,110100,7.717,7.720,7.717,7.720
EURZAR,20050224,110200,7.720,7.720,7.718,7.718
EURZAR,20050224,110300,7.718,7.718,7.718,7.718
EURZAR,20050224,110400,7.718,7.718,7.715,7.715
EURZAR,20050224,110500,7.715,7.715,7.714,7.715
EURZAR,20050224,110600,7.716,7.716,7.716,7.716
EURZAR,20050224,110700,7.716,7.717,7.716,7.717
EURZAR,20050224,110800,7.717,7.717,7.717,7.717
EURZAR,20050224,110900,7.717,7.718,7.717,7.717
EURZAR,20050224,111000,7.717,7.717,7.717,7.717
EURZAR,20050224,111100,7.717,7.717,7.716,7.716
EURZAR,20050224,111200,7.716,7.716,7.716,7.716
EURZAR,20050224,111300,7.714,7.715,7.714,7.714
EURZAR,20050224,111400,7.715,7.717,7.715,7.716
EURZAR,20050224,111500,7.715,7.715,7.713,7.713
EURZAR,20050224,111600,7.713,7.713,7.710,7.710
EURZAR,20050224,111700,7.709,7.716,7.709,7.715
EURZAR,20050224,111800,7.715,7.715,7.715,7.715
EURZAR,20050224,111900,7.715,7.715,7.715,7.715
EURZAR,20050224,112000,7.716,7.716,7.716,7.716
EURZAR,20050224,112100,7.715,7.715,7.715,7.715
EURZAR,20050224,112200,7.713,7.713,7.712,7.712
EURZAR,20050224,112300,7.712,7.712,7.711,7.711
EURZAR,20050224,112400,7.711,7.711,7.711,7.711
EURZAR,20050224,112500,7.711,7.713,7.711,7.713
EURZAR,20050224,112600,7.714,7.715,7.714,7.715
EURZAR,20050224,112700,7.715,7.715,7.713,7.713
EURZAR,20050224,112800,7.713,7.713,7.711,7.711
EURZAR,20050224,112900,7.711,7.711,7.711,7.711
EURZAR,20050224,113000,7.711,7.714,7.711,7.714
EURZAR,20050224,113100,7.714,7.715,7.714,7.715
EURZAR,20050224,113200,7.714,7.714,7.714,7.714
EURZAR,20050224,113300,7.714,7.714,7.713,7.713
EURZAR,20050224,113400,7.713,7.713,7.713,7.713
EURZAR,20050224,113500,7.711,7.711,7.711,7.711
EURZAR,20050224,113600,7.711,7.711,7.708,7.708
EURZAR,20050224,113700,7.707,7.707,7.705,7.705
EURZAR,20050224,113800,7.705,7.705,7.705,7.705
EURZAR,20050224,113900,7.704,7.704,7.704,7.704
EURZAR,20050224,114000,7.704,7.704,7.701,7.701
EURZAR,20050224,114100,7.701,7.704,7.701,7.704
EURZAR,20050224,114200,7.704,7.704,7.704,7.704
EURZAR,20050224,114300,7.704,7.707,7.704,7.707
EURZAR,20050224,114400,7.707,7.709,7.707,7.709
EURZAR,20050224,114500,7.709,7.711,7.709,7.711
EURZAR,20050224,114600,7.712,7.712,7.711,7.712
EURZAR,20050224,114700,7.711,7.711,7.710,7.710
EURZAR,20050224,114800,7.710,7.710,7.709,7.709
EURZAR,20050224,114900,7.709,7.709,7.709,7.709
EURZAR,20050224,115000,7.709,7.709,7.709,7.709
EURZAR,20050224,115100,7.709,7.709,7.709,7.709
EURZAR,20050224,115200,7.709,7.709,7.709,7.709
EURZAR,20050224,115300,7.709,7.711,7.709,7.711
EURZAR,20050224,115400,7.712,7.713,7.712,7.713
EURZAR,20050224,115500,7.713,7.713,7.713,7.713
EURZAR,20050224,115600,7.713,7.713,7.711,7.711
EURZAR,20050224,115700,7.710,7.710,7.708,7.708
EURZAR,20050224,115800,7.706,7.707,7.706,7.707
EURZAR,20050224,115900,7.707,7.708,7.707,7.708
EURZAR,20050224,120000,7.709,7.709,7.709,7.709
EURZAR,20050224,120100,7.709,7.709,7.709,7.709
EURZAR,20050224,120200,7.708,7.708,7.707,7.707
EURZAR,20050224,120300,7.707,7.707,7.707,7.707
EURZAR,20050224,120400,7.707,7.708,7.707,7.708
EURZAR,20050224,120500,7.708,7.708,7.708,7.708
EURZAR,20050224,120600,7.708,7.708,7.706,7.706
EURZAR,20050224,120700,7.706,7.706,7.705,7.705
EURZAR,20050224,120800,7.705,7.706,7.705,7.706
EURZAR,20050224,120900,7.706,7.706,7.706,7.706
EURZAR,20050224,121000,7.706,7.706,7.706,7.706
EURZAR,20050224,121100,7.706,7.707,7.706,7.707
EURZAR,20050224,121200,7.710,7.710,7.710,7.710
EURZAR,20050224,121300,7.714,7.716,7.714,7.716
EURZAR,20050224,121400,7.716,7.716,7.716,7.716
EURZAR,20050224,121500,7.715,7.719,7.715,7.719
EURZAR,20050224,121600,7.719,7.720,7.719,7.719
EURZAR,20050224,121700,7.718,7.718,7.717,7.717
EURZAR,20050224,121800,7.716,7.716,7.716,7.716
EURZAR,20050224,121900,7.716,7.717,7.716,7.717
EURZAR,20050224,122000,7.716,7.716,7.713,7.713
EURZAR,20050224,122100,7.714,7.715,7.714,7.715
EURZAR,20050224,122200,7.714,7.714,7.713,7.713
EURZAR,20050224,122300,7.713,7.713,7.711,7.711
EURZAR,20050224,122400,7.711,7.712,7.711,7.712
EURZAR,20050224,122500,7.712,7.713,7.712,7.713
EURZAR,20050224,122600,7.713,7.713,7.712,7.712
EURZAR,20050224,122700,7.712,7.713,7.712,7.713
EURZAR,20050224,122800,7.713,7.713,7.713,7.713
EURZAR,20050224,122900,7.714,7.714,7.714,7.714
EURZAR,20050224,123000,7.714,7.714,7.713,7.713
EURZAR,20050224,123100,7.714,7.717,7.714,7.716
EURZAR,20050224,123200,7.715,7.716,7.713,7.716
EURZAR,20050224,123300,7.716,7.717,7.716,7.717
EURZAR,20050224,123400,7.718,7.718,7.716,7.716
EURZAR,20050224,123500,7.716,7.718,7.716,7.718
EURZAR,20050224,123600,7.718,7.718,7.718,7.718
EURZAR,20050224,123700,7.717,7.717,7.717,7.717
EURZAR,20050224,123800,7.717,7.717,7.715,7.717
EURZAR,20050224,123900,7.716,7.716,7.715,7.716
EURZAR,20050224,124000,7.717,7.720,7.717,7.720
EURZAR,20050224,124100,7.720,7.720,7.719,7.719
EURZAR,20050224,124200,7.720,7.721,7.720,7.721
EURZAR,20050224,124300,7.721,7.721,7.717,7.717
EURZAR,20050224,124400,7.717,7.718,7.717,7.718
EURZAR,20050224,124500,7.717,7.719,7.717,7.717
EURZAR,20050224,124600,7.717,7.718,7.717,7.718
EURZAR,20050224,124700,7.718,7.718,7.713,7.713
EURZAR,20050224,124800,7.712,7.712,7.711,7.711
EURZAR,20050224,124900,7.710,7.710,7.708,7.708
EURZAR,20050224,125000,7.708,7.709,7.708,7.708
EURZAR,20050224,125100,7.708,7.708,7.707,7.708
EURZAR,20050224,125200,7.707,7.707,7.706,7.706
EURZAR,20050224,125300,7.705,7.705,7.700,7.700
EURZAR,20050224,125400,7.698,7.698,7.696,7.696
EURZAR,20050224,125500,7.696,7.697,7.696,7.697
EURZAR,20050224,125600,7.696,7.696,7.694,7.694
EURZAR,20050224,125700,7.694,7.694,7.687,7.687
EURZAR,20050224,125800,7.686,7.686,7.680,7.682
EURZAR,20050224,125900,7.681,7.681,7.675,7.680
EURZAR,20050224,130000,7.679,7.679,7.674,7.674
EURZAR,20050224,130100,7.674,7.674,7.672,7.672
EURZAR,20050224,130200,7.670,7.671,7.669,7.671
EURZAR,20050224,130300,7.671,7.672,7.671,7.672
EURZAR,20050224,130400,7.673,7.673,7.673,7.673
EURZAR,20050224,130500,7.673,7.674,7.667,7.667
EURZAR,20050224,130600,7.668,7.670,7.668,7.670
EURZAR,20050224,130700,7.669,7.669,7.666,7.666
EURZAR,20050224,130800,7.666,7.668,7.666,7.668
EURZAR,20050224,130900,7.668,7.668,7.668,7.668
EURZAR,20050224,131000,7.669,7.669,7.667,7.667
EURZAR,20050224,131100,7.666,7.666,7.665,7.665
EURZAR,20050224,131200,7.665,7.665,7.665,7.665
EURZAR,20050224,131300,7.665,7.665,7.664,7.664
EURZAR,20050224,131400,7.664,7.664,7.664,7.664
EURZAR,20050224,131500,7.666,7.678,7.666,7.678
EURZAR,20050224,131600,7.680,7.681,7.680,7.681
EURZAR,20050224,131700,7.681,7.681,7.678,7.678
EURZAR,20050224,131800,7.679,7.680,7.679,7.680
EURZAR,20050224,131900,7.681,7.682,7.681,7.682
EURZAR,20050224,132000,7.682,7.683,7.682,7.683
EURZAR,20050224,132100,7.683,7.683,7.681,7.681
EURZAR,20050224,132200,7.680,7.680,7.679,7.679
EURZAR,20050224,132300,7.679,7.679,7.679,7.679
EURZAR,20050224,132400,7.676,7.676,7.673,7.673
EURZAR,20050224,132500,7.673,7.675,7.673,7.675
EURZAR,20050224,132600,7.675,7.675,7.675,7.675
EURZAR,20050224,132700,7.675,7.676,7.675,7.675
EURZAR,20050224,132800,7.675,7.675,7.675,7.675
EURZAR,20050224,132900,7.675,7.675,7.675,7.675
EURZAR,20050224,133000,7.675,7.675,7.675,7.675
EURZAR,20050224,133100,7.676,7.676,7.673,7.673
EURZAR,20050224,133200,7.673,7.673,7.673,7.673
EURZAR,20050224,133300,7.674,7.674,7.674,7.674
EURZAR,20050224,133400,7.674,7.675,7.674,7.675
EURZAR,20050224,133500,7.675,7.676,7.675,7.676
EURZAR,20050224,133600,7.677,7.679,7.677,7.679
EURZAR,20050224,133700,7.680,7.681,7.680,7.681
EURZAR,20050224,133800,7.681,7.681,7.681,7.681
EURZAR,20050224,133900,7.681,7.681,7.681,7.681
EURZAR,20050224,134000,7.681,7.681,7.680,7.680
EURZAR,20050224,134100,7.680,7.680,7.677,7.677
EURZAR,20050224,134200,7.676,7.677,7.676,7.677
EURZAR,20050224,134300,7.678,7.680,7.678,7.680
EURZAR,20050224,134400,7.680,7.680,7.680,7.680
EURZAR,20050224,134500,7.681,7.681,7.680,7.680
EURZAR,20050224,134600,7.680,7.681,7.680,7.681
EURZAR,20050224,134700,7.681,7.681,7.681,7.681
EURZAR,20050224,134800,7.681,7.682,7.681,7.682
EURZAR,20050224,134900,7.682,7.683,7.682,7.683
EURZAR,20050224,135000,7.683,7.683,7.683,7.683
EURZAR,20050224,135100,7.683,7.684,7.683,7.684
EURZAR,20050224,135200,7.684,7.684,7.684,7.684
EURZAR,20050224,135300,7.684,7.684,7.684,7.684
EURZAR,20050224,135400,7.683,7.683,7.683,7.683
EURZAR,20050224,135500,7.683,7.684,7.683,7.684
EURZAR,20050224,135600,7.684,7.684,7.683,7.683
EURZAR,20050224,135700,7.683,7.683,7.683,7.683
EURZAR,20050224,135800,7.682,7.683,7.682,7.683
EURZAR,20050224,135900,7.683,7.683,7.683,7.683
EURZAR,20050224,140000,7.683,7.683,7.683,7.683
EURZAR,20050224,140100,7.683,7.683,7.683,7.683
EURZAR,20050224,140200,7.683,7.683,7.681,7.681
EURZAR,20050224,140300,7.681,7.681,7.681,7.681
EURZAR,20050224,140400,7.681,7.681,7.681,7.681
EURZAR,20050224,140500,7.681,7.681,7.681,7.681
EURZAR,20050224,140600,7.681,7.681,7.681,7.681
EURZAR,20050224,140700,7.681,7.682,7.681,7.682
EURZAR,20050224,140800,7.682,7.682,7.678,7.678
EURZAR,20050224,140900,7.677,7.677,7.674,7.676
EURZAR,20050224,141000,7.676,7.676,7.674,7.676
EURZAR,20050224,141100,7.677,7.677,7.676,7.676
EURZAR,20050224,141200,7.675,7.675,7.675,7.675
EURZAR,20050224,141300,7.675,7.675,7.674,7.675
EURZAR,20050224,141400,7.675,7.675,7.675,7.675
EURZAR,20050224,141500,7.676,7.676,7.676,7.676
EURZAR,20050224,141600,7.676,7.676,7.676,7.676
EURZAR,20050224,141700,7.676,7.676,7.676,7.676
EURZAR,20050224,141800,7.676,7.676,7.673,7.673
EURZAR,20050224,141900,7.673,7.673,7.669,7.671
EURZAR,20050224,142000,7.671,7.673,7.671,7.672
EURZAR,20050224,142100,7.672,7.672,7.672,7.672
EURZAR,20050224,142200,7.672,7.672,7.672,7.672
EURZAR,20050224,142300,7.672,7.672,7.670,7.670
EURZAR,20050224,142400,7.670,7.671,7.670,7.671
EURZAR,20050224,142500,7.671,7.673,7.671,7.673
EURZAR,20050224,142600,7.673,7.673,7.671,7.671
EURZAR,20050224,142700,7.671,7.672,7.671,7.672
EURZAR,20050224,142800,7.672,7.673,7.672,7.673
EURZAR,20050224,142900,7.673,7.675,7.673,7.675
EURZAR,20050224,143000,7.676,7.690,7.676,7.690
EURZAR,20050224,143100,7.689,7.689,7.683,7.683
EURZAR,20050224,143200,7.683,7.683,7.682,7.683
EURZAR,20050224,143300,7.683,7.683,7.682,7.682
EURZAR,20050224,143400,7.681,7.681,7.680,7.680
EURZAR,20050224,143500,7.680,7.683,7.680,7.683
EURZAR,20050224,143600,7.683,7.683,7.681,7.681
EURZAR,20050224,143700,7.680,7.680,7.677,7.677
EURZAR,20050224,143800,7.676,7.677,7.676,7.677
EURZAR,20050224,143900,7.676,7.676,7.673,7.673
EURZAR,20050224,144000,7.672,7.674,7.672,7.672
EURZAR,20050224,144100,7.672,7.675,7.672,7.675
EURZAR,20050224,144200,7.674,7.674,7.674,7.674
EURZAR,20050224,144300,7.673,7.673,7.669,7.669
EURZAR,20050224,144400,7.668,7.671,7.668,7.671
EURZAR,20050224,144500,7.673,7.677,7.673,7.677
EURZAR,20050224,144600,7.679,7.679,7.676,7.678
EURZAR,20050224,144700,7.680,7.683,7.680,7.683
EURZAR,20050224,144800,7.683,7.684,7.682,7.684
EURZAR,20050224,144900,7.684,7.686,7.684,7.685
EURZAR,20050224,145000,7.686,7.689,7.686,7.689
EURZAR,20050224,145100,7.690,7.698,7.690,7.698
EURZAR,20050224,145200,7.699,7.708,7.699,7.708
EURZAR,20050224,145300,7.709,7.709,7.707,7.707
EURZAR,20050224,145400,7.706,7.709,7.706,7.709
EURZAR,20050224,145500,7.710,7.711,7.709,7.709
EURZAR,20050224,145600,7.708,7.708,7.708,7.708
EURZAR,20050224,145700,7.708,7.708,7.706,7.706
EURZAR,20050224,145800,7.704,7.704,7.700,7.700
EURZAR,20050224,145900,7.699,7.701,7.698,7.698
EURZAR,20050224,150000,7.699,7.703,7.699,7.703
EURZAR,20050224,150100,7.704,7.709,7.704,7.707
EURZAR,20050224,150200,7.707,7.707,7.705,7.705
EURZAR,20050224,150300,7.705,7.705,7.705,7.705
EURZAR,20050224,150400,7.705,7.706,7.705,7.706
EURZAR,20050224,150500,7.705,7.709,7.705,7.709
EURZAR,20050224,150600,7.710,7.711,7.710,7.711
EURZAR,20050224,150700,7.711,7.711,7.711,7.711
EURZAR,20050224,150800,7.711,7.712,7.711,7.711
EURZAR,20050224,150900,7.710,7.710,7.708,7.708
EURZAR,20050224,151000,7.706,7.706,7.703,7.703
EURZAR,20050224,151100,7.703,7.703,7.702,7.702
EURZAR,20050224,151200,7.702,7.702,7.702,7.702
EURZAR,20050224,151300,7.701,7.701,7.701,7.701
EURZAR,20050224,151400,7.701,7.702,7.701,7.702
EURZAR,20050224,151500,7.702,7.702,7.701,7.701
EURZAR,20050224,151600,7.701,7.701,7.699,7.699
EURZAR,20050224,151700,7.699,7.701,7.698,7.701
EURZAR,20050224,151800,7.702,7.702,7.699,7.699
EURZAR,20050224,151900,7.699,7.699,7.697,7.697
EURZAR,20050224,152000,7.697,7.699,7.697,7.699
EURZAR,20050224,152100,7.699,7.699,7.699,7.699
EURZAR,20050224,152200,7.699,7.699,7.698,7.698
EURZAR,20050224,152300,7.698,7.699,7.698,7.699
EURZAR,20050224,152400,7.700,7.701,7.699,7.699
EURZAR,20050224,152500,7.697,7.697,7.697,7.697
EURZAR,20050224,152600,7.697,7.697,7.696,7.696
EURZAR,20050224,152700,7.696,7.696,7.695,7.695
EURZAR,20050224,152800,7.695,7.695,7.694,7.694
EURZAR,20050224,152900,7.695,7.695,7.695,7.695
EURZAR,20050224,153000,7.692,7.692,7.692,7.692
EURZAR,20050224,153100,7.693,7.698,7.693,7.698
EURZAR,20050224,153200,7.698,7.698,7.696,7.696
EURZAR,20050224,153300,7.695,7.696,7.695,7.695
EURZAR,20050224,153400,7.695,7.695,7.695,7.695
EURZAR,20050224,153500,7.696,7.697,7.696,7.697
EURZAR,20050224,153600,7.698,7.698,7.697,7.697
EURZAR,20050224,153700,7.697,7.699,7.697,7.698
EURZAR,20050224,153800,7.696,7.696,7.696,7.696
EURZAR,20050224,153900,7.696,7.698,7.696,7.698
EURZAR,20050224,154000,7.698,7.698,7.697,7.697
EURZAR,20050224,154100,7.697,7.699,7.697,7.699
EURZAR,20050224,154200,7.699,7.699,7.696,7.696
EURZAR,20050224,154300,7.695,7.695,7.695,7.695
EURZAR,20050224,154400,7.695,7.695,7.694,7.695
EURZAR,20050224,154500,7.696,7.696,7.695,7.695
EURZAR,20050224,154600,7.696,7.700,7.696,7.699
EURZAR,20050224,154700,7.698,7.699,7.698,7.699
EURZAR,20050224,154800,7.699,7.699,7.698,7.698
EURZAR,20050224,154900,7.697,7.697,7.697,7.697
EURZAR,20050224,155000,7.697,7.698,7.697,7.698
EURZAR,20050224,155100,7.698,7.698,7.696,7.696
EURZAR,20050224,155200,7.696,7.698,7.696,7.698
EURZAR,20050224,155300,7.697,7.697,7.697,7.697
EURZAR,20050224,155400,7.697,7.697,7.696,7.696
EURZAR,20050224,155500,7.696,7.696,7.696,7.696
EURZAR,20050224,155600,7.696,7.696,7.693,7.693
EURZAR,20050224,155700,7.693,7.694,7.693,7.694
EURZAR,20050224,155800,7.694,7.694,7.693,7.693
EURZAR,20050224,155900,7.693,7.693,7.692,7.692
EURZAR,20050224,160000,7.691,7.691,7.691,7.691
EURZAR,20050224,160100,7.690,7.691,7.690,7.691
EURZAR,20050224,160200,7.691,7.691,7.690,7.690
EURZAR,20050224,160300,7.690,7.690,7.687,7.687
EURZAR,20050224,160400,7.685,7.685,7.683,7.683
EURZAR,20050224,160500,7.683,7.683,7.683,7.683
EURZAR,20050224,160600,7.683,7.683,7.683,7.683
EURZAR,20050224,160700,7.683,7.683,7.683,7.683
EURZAR,20050224,160800,7.683,7.683,7.682,7.682
EURZAR,20050224,160900,7.683,7.685,7.683,7.684
EURZAR,20050224,161000,7.685,7.686,7.685,7.686
EURZAR,20050224,161100,7.686,7.686,7.684,7.684
EURZAR,20050224,161200,7.683,7.683,7.683,7.683
EURZAR,20050224,161300,7.683,7.683,7.681,7.682
EURZAR,20050224,161400,7.682,7.682,7.682,7.682
EURZAR,20050224,161500,7.683,7.683,7.683,7.683
EURZAR,20050224,161600,7.683,7.683,7.683,7.683
EURZAR,20050224,161700,7.683,7.683,7.682,7.682
EURZAR,20050224,161800,7.683,7.684,7.683,7.684
EURZAR,20050224,161900,7.684,7.687,7.684,7.687
EURZAR,20050224,162000,7.687,7.687,7.683,7.683
EURZAR,20050224,162100,7.683,7.684,7.683,7.684
EURZAR,20050224,162200,7.685,7.688,7.685,7.688
EURZAR,20050224,162300,7.688,7.688,7.688,7.688
EURZAR,20050224,162400,7.687,7.687,7.685,7.686
EURZAR,20050224,162500,7.686,7.686,7.685,7.685
EURZAR,20050224,162600,7.685,7.685,7.683,7.685
EURZAR,20050224,162700,7.686,7.688,7.686,7.688
EURZAR,20050224,162800,7.687,7.688,7.687,7.688
EURZAR,20050224,162900,7.688,7.688,7.687,7.687
EURZAR,20050224,163000,7.687,7.688,7.687,7.688
EURZAR,20050224,163100,7.689,7.690,7.689,7.690
EURZAR,20050224,163200,7.689,7.690,7.689,7.690
EURZAR,20050224,163300,7.691,7.691,7.691,7.691
EURZAR,20050224,163400,7.692,7.692,7.691,7.691
EURZAR,20050224,163500,7.691,7.691,7.690,7.690
EURZAR,20050224,163600,7.690,7.690,7.687,7.687
EURZAR,20050224,163700,7.686,7.686,7.684,7.684
EURZAR,20050224,163800,7.685,7.687,7.685,7.685
EURZAR,20050224,163900,7.684,7.685,7.684,7.685
EURZAR,20050224,164000,7.684,7.684,7.683,7.683
EURZAR,20050224,164100,7.683,7.684,7.683,7.683
EURZAR,20050224,164200,7.682,7.682,7.680,7.680
EURZAR,20050224,164300,7.679,7.679,7.678,7.678
EURZAR,20050224,164400,7.678,7.678,7.678,7.678
EURZAR,20050224,164500,7.678,7.678,7.677,7.677
EURZAR,20050224,164600,7.677,7.677,7.677,7.677
EURZAR,20050224,164700,7.676,7.676,7.674,7.676
EURZAR,20050224,164800,7.676,7.676,7.676,7.676
EURZAR,20050224,164900,7.678,7.680,7.678,7.680
EURZAR,20050224,165000,7.679,7.680,7.679,7.680
EURZAR,20050224,165100,7.681,7.684,7.681,7.684
EURZAR,20050224,165200,7.684,7.684,7.680,7.680
EURZAR,20050224,165300,7.680,7.680,7.679,7.679
EURZAR,20050224,165400,7.679,7.682,7.679,7.682
EURZAR,20050224,165500,7.683,7.688,7.683,7.688
EURZAR,20050224,165600,7.687,7.687,7.686,7.687
EURZAR,20050224,165700,7.687,7.690,7.687,7.690
EURZAR,20050224,165800,7.690,7.691,7.690,7.691
EURZAR,20050224,165900,7.692,7.692,7.692,7.692
EURZAR,20050224,170000,7.692,7.694,7.692,7.694
EURZAR,20050224,170100,7.695,7.695,7.695,7.695
EURZAR,20050224,170200,7.695,7.696,7.695,7.696
EURZAR,20050224,170300,7.696,7.696,7.696,7.696
EURZAR,20050224,170400,7.696,7.696,7.694,7.694
EURZAR,20050224,170500,7.694,7.694,7.692,7.692
EURZAR,20050224,170600,7.691,7.691,7.688,7.688
EURZAR,20050224,170700,7.687,7.687,7.685,7.687
EURZAR,20050224,170800,7.688,7.688,7.686,7.686
EURZAR,20050224,170900,7.685,7.689,7.685,7.688
EURZAR,20050224,171000,7.688,7.689,7.688,7.689
EURZAR,20050224,171100,7.689,7.689,7.683,7.683
EURZAR,20050224,171200,7.684,7.686,7.683,7.683
EURZAR,20050224,171300,7.682,7.682,7.681,7.681
EURZAR,20050224,171400,7.679,7.679,7.676,7.677
EURZAR,20050224,171500,7.677,7.679,7.677,7.679
EURZAR,20050224,171600,7.678,7.678,7.673,7.673
EURZAR,20050224,171700,7.672,7.680,7.672,7.680
EURZAR,20050224,171800,7.681,7.681,7.680,7.681
EURZAR,20050224,171900,7.681,7.685,7.681,7.684
EURZAR,20050224,172000,7.683,7.683,7.680,7.680
EURZAR,20050224,172100,7.680,7.682,7.680,7.682
EURZAR,20050224,172200,7.682,7.683,7.682,7.683
EURZAR,20050224,172300,7.682,7.682,7.681,7.681
EURZAR,20050224,172400,7.681,7.683,7.680,7.683
EURZAR,20050224,172500,7.682,7.686,7.682,7.684
EURZAR,20050224,172600,7.683,7.688,7.683,7.688
EURZAR,20050224,172700,7.688,7.688,7.686,7.686
EURZAR,20050224,172800,7.686,7.686,7.686,7.686
EURZAR,20050224,172900,7.685,7.685,7.685,7.685
EURZAR,20050224,173000,7.685,7.685,7.685,7.685
EURZAR,20050224,173100,7.685,7.685,7.684,7.684
EURZAR,20050224,173200,7.684,7.684,7.684,7.684
EURZAR,20050224,173300,7.683,7.683,7.681,7.681
EURZAR,20050224,173400,7.680,7.680,7.679,7.680
EURZAR,20050224,173500,7.680,7.680,7.680,7.680
EURZAR,20050224,173600,7.679,7.679,7.674,7.674
EURZAR,20050224,173700,7.673,7.673,7.673,7.673
EURZAR,20050224,173800,7.672,7.677,7.672,7.677
EURZAR,20050224,173900,7.678,7.682,7.678,7.682
EURZAR,20050224,174000,7.682,7.682,7.682,7.682
EURZAR,20050224,174100,7.683,7.683,7.683,7.683
EURZAR,20050224,174200,7.684,7.684,7.684,7.684
EURZAR,20050224,174300,7.683,7.684,7.682,7.684
EURZAR,20050224,174400,7.685,7.687,7.685,7.687
EURZAR,20050224,174500,7.686,7.688,7.686,7.688
EURZAR,20050224,174600,7.689,7.689,7.686,7.686
EURZAR,20050224,174700,7.685,7.686,7.685,7.686
EURZAR,20050224,174800,7.685,7.685,7.685,7.685
EURZAR,20050224,174900,7.685,7.690,7.685,7.690
EURZAR,20050224,175000,7.690,7.690,7.688,7.688
EURZAR,20050224,175100,7.688,7.688,7.688,7.688
EURZAR,20050224,175200,7.688,7.690,7.688,7.690
EURZAR,20050224,175300,7.690,7.690,7.681,7.683
EURZAR,20050224,175400,7.683,7.685,7.683,7.685
EURZAR,20050224,175500,7.685,7.686,7.684,7.684
EURZAR,20050224,175600,7.683,7.683,7.683,7.683
EURZAR,20050224,175700,7.683,7.683,7.681,7.681
EURZAR,20050224,175800,7.680,7.680,7.678,7.678
EURZAR,20050224,175900,7.677,7.679,7.677,7.679
EURZAR,20050224,180000,7.680,7.682,7.680,7.682
EURZAR,20050224,180100,7.683,7.683,7.682,7.682
EURZAR,20050224,180200,7.682,7.682,7.681,7.681
EURZAR,20050224,180300,7.682,7.683,7.682,7.683
EURZAR,20050224,180400,7.683,7.685,7.683,7.685
EURZAR,20050224,180500,7.685,7.685,7.685,7.685
EURZAR,20050224,180600,7.684,7.684,7.682,7.682
EURZAR,20050224,180700,7.682,7.682,7.680,7.680
EURZAR,20050224,180800,7.680,7.683,7.680,7.683
EURZAR,20050224,180900,7.683,7.683,7.683,7.683
EURZAR,20050224,181000,7.684,7.684,7.684,7.684
EURZAR,20050224,181100,7.683,7.684,7.683,7.683
EURZAR,20050224,181200,7.683,7.683,7.683,7.683
EURZAR,20050224,181300,7.683,7.683,7.683,7.683
EURZAR,20050224,181400,7.683,7.683,7.683,7.683
EURZAR,20050224,181500,7.683,7.683,7.682,7.682
EURZAR,20050224,181600,7.682,7.682,7.682,7.682
EURZAR,20050224,181700,7.682,7.682,7.682,7.682
EURZAR,20050224,181800,7.682,7.682,7.682,7.682
EURZAR,20050224,181900,7.682,7.682,7.680,7.680
EURZAR,20050224,182000,7.680,7.680,7.679,7.679
EURZAR,20050224,182100,7.678,7.678,7.678,7.678
EURZAR,20050224,182200,7.677,7.678,7.677,7.678
EURZAR,20050224,182300,7.678,7.678,7.677,7.677
EURZAR,20050224,182400,7.677,7.677,7.674,7.674
EURZAR,20050224,182500,7.674,7.674,7.673,7.674
EURZAR,20050224,182600,7.674,7.674,7.674,7.674
EURZAR,20050224,182700,7.674,7.675,7.674,7.675
EURZAR,20050224,182800,7.675,7.676,7.673,7.673
EURZAR,20050224,182900,7.668,7.668,7.668,7.668
EURZAR,20050224,183000,7.669,7.669,7.669,7.669
EURZAR,20050224,183100,7.669,7.669,7.669,7.669
EURZAR,20050224,183200,7.669,7.670,7.669,7.670
EURZAR,20050224,183300,7.670,7.673,7.670,7.673
EURZAR,20050224,183400,7.673,7.674,7.673,7.673
EURZAR,20050224,183500,7.673,7.673,7.673,7.673
EURZAR,20050224,183600,7.671,7.671,7.671,7.671
EURZAR,20050224,183700,7.671,7.672,7.671,7.672
EURZAR,20050224,183800,7.672,7.673,7.672,7.673
EURZAR,20050224,183900,7.669,7.669,7.669,7.669
EURZAR,20050224,184000,7.669,7.669,7.668,7.668
EURZAR,20050224,184100,7.669,7.669,7.669,7.669
EURZAR,20050224,184200,7.668,7.668,7.668,7.668
EURZAR,20050224,184300,7.668,7.670,7.668,7.670
EURZAR,20050224,184400,7.670,7.670,7.670,7.670
EURZAR,20050224,184500,7.670,7.671,7.670,7.671
EURZAR,20050224,184600,7.671,7.671,7.671,7.671
EURZAR,20050224,184700,7.671,7.671,7.671,7.671
EURZAR,20050224,184800,7.672,7.672,7.672,7.672
EURZAR,20050224,184900,7.672,7.674,7.672,7.674
EURZAR,20050224,185000,7.675,7.675,7.675,7.675
EURZAR,20050224,185100,7.675,7.676,7.675,7.676
EURZAR,20050224,185200,7.676,7.676,7.675,7.675
EURZAR,20050224,185300,7.675,7.675,7.675,7.675
EURZAR,20050224,185400,7.675,7.675,7.674,7.675
EURZAR,20050224,185500,7.675,7.676,7.675,7.676
EURZAR,20050224,185600,7.675,7.675,7.675,7.675
EURZAR,20050224,185700,7.675,7.675,7.675,7.675
EURZAR,20050224,185800,7.675,7.675,7.674,7.674
EURZAR,20050224,185900,7.674,7.674,7.674,7.674
EURZAR,20050224,190000,7.674,7.674,7.674,7.674
EURZAR,20050224,190100,7.674,7.674,7.674,7.674
EURZAR,20050224,190200,7.674,7.674,7.674,7.674
EURZAR,20050224,190300,7.674,7.675,7.674,7.675
EURZAR,20050224,190400,7.675,7.675,7.675,7.675
EURZAR,20050224,190500,7.675,7.675,7.675,7.675
EURZAR,20050224,190600,7.675,7.675,7.675,7.675
EURZAR,20050224,190700,7.675,7.675,7.674,7.674
EURZAR,20050224,190800,7.674,7.674,7.674,7.674
EURZAR,20050224,190900,7.674,7.674,7.674,7.674
EURZAR,20050224,191000,7.674,7.674,7.674,7.674
EURZAR,20050224,191100,7.674,7.674,7.674,7.674
EURZAR,20050224,191200,7.674,7.674,7.674,7.674
EURZAR,20050224,191300,7.674,7.677,7.674,7.677
EURZAR,20050224,191400,7.677,7.677,7.677,7.677
EURZAR,20050224,191500,7.677,7.677,7.677,7.677
EURZAR,20050224,191600,7.677,7.677,7.677,7.677
EURZAR,20050224,191700,7.677,7.677,7.677,7.677
EURZAR,20050224,191800,7.677,7.677,7.677,7.677
EURZAR,20050224,191900,7.677,7.677,7.677,7.677
EURZAR,20050224,192000,7.677,7.677,7.677,7.677
EURZAR,20050224,192100,7.676,7.676,7.676,7.676
EURZAR,20050224,192200,7.676,7.677,7.676,7.677
EURZAR,20050224,192300,7.677,7.677,7.677,7.677
EURZAR,20050224,192400,7.677,7.677,7.677,7.677
EURZAR,20050224,192500,7.676,7.676,7.676,7.676
EURZAR,20050224,192600,7.676,7.677,7.676,7.677
EURZAR,20050224,192700,7.677,7.677,7.677,7.677
EURZAR,20050224,192800,7.677,7.677,7.677,7.677
EURZAR,20050224,192900,7.677,7.680,7.677,7.680
EURZAR,20050224,193000,7.680,7.683,7.680,7.680
EURZAR,20050224,193100,7.680,7.680,7.676,7.677
EURZAR,20050224,193200,7.677,7.677,7.677,7.677
EURZAR,20050224,193300,7.677,7.677,7.676,7.676
EURZAR,20050224,193400,7.675,7.675,7.675,7.675
EURZAR,20050224,193500,7.675,7.675,7.675,7.675
EURZAR,20050224,193600,7.675,7.675,7.674,7.675
EURZAR,20050224,193700,7.674,7.674,7.674,7.674
EURZAR,20050224,193800,7.674,7.674,7.674,7.674
EURZAR,20050224,193900,7.673,7.673,7.673,7.673
EURZAR,20050224,194000,7.673,7.673,7.673,7.673
EURZAR,20050224,194100,7.673,7.674,7.673,7.674
EURZAR,20050224,194200,7.674,7.674,7.674,7.674
EURZAR,20050224,194300,7.674,7.674,7.674,7.674
EURZAR,20050224,194400,7.674,7.674,7.674,7.674
EURZAR,20050224,194500,7.674,7.674,7.674,7.674
EURZAR,20050224,194600,7.674,7.674,7.673,7.673
EURZAR,20050224,194700,7.673,7.673,7.672,7.672
EURZAR,20050224,194800,7.672,7.679,7.671,7.679
EURZAR,20050224,194900,7.678,7.678,7.676,7.676
EURZAR,20050224,195000,7.675,7.677,7.675,7.677
EURZAR,20050224,195100,7.677,7.677,7.676,7.676
EURZAR,20050224,195200,7.676,7.676,7.671,7.671
EURZAR,20050224,195300,7.671,7.672,7.671,7.672
EURZAR,20050224,195400,7.672,7.672,7.671,7.671
EURZAR,20050224,195500,7.671,7.671,7.671,7.671
EURZAR,20050224,195600,7.672,7.673,7.672,7.673
EURZAR,20050224,195700,7.673,7.673,7.673,7.673
EURZAR,20050224,195800,7.673,7.674,7.673,7.674
EURZAR,20050224,195900,7.674,7.674,7.674,7.674
EURZAR,20050224,200000,7.674,7.675,7.674,7.675
EURZAR,20050224,200100,7.675,7.675,7.675,7.675
EURZAR,20050224,200200,7.675,7.675,7.675,7.675
EURZAR,20050224,200300,7.675,7.675,7.674,7.674
EURZAR,20050224,200400,7.674,7.674,7.674,7.674
EURZAR,20050224,200500,7.674,7.674,7.674,7.674
EURZAR,20050224,200600,7.674,7.674,7.673,7.673
EURZAR,20050224,200700,7.673,7.679,7.673,7.679
EURZAR,20050224,200800,7.679,7.686,7.679,7.686
EURZAR,20050224,200900,7.688,7.688,7.688,7.688
EURZAR,20050224,201000,7.685,7.685,7.683,7.683
EURZAR,20050224,201100,7.683,7.683,7.682,7.682
EURZAR,20050224,201200,7.682,7.682,7.682,7.682
EURZAR,20050224,201300,7.682,7.682,7.681,7.681
EURZAR,20050224,201400,7.681,7.681,7.681,7.681
EURZAR,20050224,201500,7.681,7.681,7.680,7.680
EURZAR,20050224,201600,7.680,7.681,7.680,7.681
EURZAR,20050224,201700,7.681,7.681,7.681,7.681
EURZAR,20050224,201800,7.682,7.682,7.682,7.682
EURZAR,20050224,201900,7.682,7.682,7.682,7.682
EURZAR,20050224,202000,7.682,7.682,7.676,7.676
EURZAR,20050224,202100,7.676,7.676,7.675,7.675
EURZAR,20050224,202200,7.675,7.675,7.674,7.674
EURZAR,20050224,202300,7.674,7.674,7.673,7.674
EURZAR,20050224,202400,7.675,7.677,7.675,7.677
EURZAR,20050224,202500,7.679,7.679,7.677,7.677
EURZAR,20050224,202600,7.676,7.676,7.675,7.676
EURZAR,20050224,202700,7.677,7.677,7.676,7.676
EURZAR,20050224,202800,7.676,7.676,7.676,7.676
EURZAR,20050224,202900,7.676,7.676,7.676,7.676
EURZAR,20050224,203000,7.677,7.677,7.676,7.676
EURZAR,20050224,203100,7.676,7.676,7.676,7.676
EURZAR,20050224,203200,7.677,7.678,7.677,7.678
EURZAR,20050224,203300,7.677,7.678,7.677,7.678
EURZAR,20050224,203400,7.678,7.680,7.678,7.680
EURZAR,20050224,203500,7.680,7.680,7.680,7.680
EURZAR,20050224,203600,7.680,7.681,7.680,7.680
EURZAR,20050224,203700,7.680,7.680,7.680,7.680
EURZAR,20050224,203800,7.681,7.681,7.681,7.681
EURZAR,20050224,203900,7.681,7.681,7.681,7.681
EURZAR,20050224,204000,7.681,7.682,7.681,7.682
EURZAR,20050224,204100,7.682,7.685,7.681,7.685
EURZAR,20050224,204200,7.685,7.690,7.685,7.690
EURZAR,20050224,204300,7.690,7.691,7.690,7.691
EURZAR,20050224,204400,7.690,7.690,7.689,7.689
EURZAR,20050224,204500,7.689,7.689,7.689,7.689
EURZAR,20050224,204600,7.687,7.687,7.683,7.683
EURZAR,20050224,204700,7.683,7.683,7.682,7.682
EURZAR,20050224,204800,7.682,7.682,7.681,7.681
EURZAR,20050224,204900,7.681,7.681,7.681,7.681
EURZAR,20050224,205000,7.681,7.681,7.681,7.681
EURZAR,20050224,205100,7.686,7.688,7.686,7.688
EURZAR,20050224,205200,7.686,7.686,7.682,7.682
EURZAR,20050224,205300,7.682,7.682,7.677,7.677
EURZAR,20050224,205400,7.677,7.677,7.674,7.674
EURZAR,20050224,205500,7.675,7.675,7.674,7.674
EURZAR,20050224,205600,7.675,7.676,7.675,7.676
EURZAR,20050224,205700,7.676,7.676,7.676,7.676
EURZAR,20050224,205800,7.676,7.676,7.676,7.676
EURZAR,20050224,205900,7.677,7.677,7.677,7.677
EURZAR,20050224,210000,7.678,7.678,7.674,7.674
EURZAR,20050224,210100,7.671,7.671,7.671,7.671
EURZAR,20050224,210200,7.672,7.673,7.672,7.673
EURZAR,20050224,210300,7.673,7.675,7.673,7.675
EURZAR,20050224,210400,7.677,7.678,7.677,7.678
EURZAR,20050224,210500,7.678,7.678,7.678,7.678
EURZAR,20050224,210600,7.677,7.677,7.677,7.677
EURZAR,20050224,210700,7.677,7.677,7.677,7.677
EURZAR,20050224,210800,7.677,7.677,7.677,7.677
EURZAR,20050224,210900,7.677,7.677,7.677,7.677
EURZAR,20050224,211000,7.677,7.677,7.677,7.677
EURZAR,20050224,211100,7.677,7.677,7.677,7.677
EURZAR,20050224,211200,7.674,7.674,7.672,7.673
EURZAR,20050224,211300,7.673,7.674,7.673,7.674
EURZAR,20050224,211400,7.675,7.675,7.675,7.675
EURZAR,20050224,211500,7.675,7.675,7.675,7.675
EURZAR,20050224,211600,7.675,7.675,7.675,7.675
EURZAR,20050224,211700,7.675,7.675,7.675,7.675
EURZAR,20050224,211800,7.675,7.675,7.675,7.675
EURZAR,20050224,211900,7.675,7.675,7.675,7.675
EURZAR,20050224,212000,7.675,7.675,7.675,7.675
EURZAR,20050224,212100,7.675,7.675,7.675,7.675
EURZAR,20050224,212200,7.675,7.677,7.675,7.677
EURZAR,20050224,212300,7.677,7.680,7.677,7.680
EURZAR,20050224,212400,7.680,7.680,7.680,7.680
EURZAR,20050224,212500,7.680,7.680,7.680,7.680
EURZAR,20050224,212600,7.680,7.680,7.680,7.680
EURZAR,20050224,212700,7.680,7.680,7.680,7.680
EURZAR,20050224,212800,7.680,7.680,7.680,7.680
EURZAR,20050224,212900,7.680,7.682,7.680,7.682
EURZAR,20050224,213000,7.682,7.682,7.681,7.681
EURZAR,20050224,213100,7.681,7.681,7.681,7.681
EURZAR,20050224,213200,7.682,7.682,7.682,7.682
EURZAR,20050224,213300,7.682,7.682,7.682,7.682
EURZAR,20050224,213400,7.682,7.682,7.682,7.682
EURZAR,20050224,213500,7.682,7.682,7.681,7.681
EURZAR,20050224,213600,7.681,7.681,7.681,7.681
EURZAR,20050224,213700,7.681,7.682,7.681,7.681
EURZAR,20050224,213800,7.681,7.681,7.680,7.680
EURZAR,20050224,213900,7.680,7.680,7.680,7.680
EURZAR,20050224,214000,7.680,7.681,7.680,7.681
EURZAR,20050224,214100,7.681,7.681,7.680,7.680
EURZAR,20050224,214200,7.680,7.680,7.680,7.680
EURZAR,20050224,214300,7.680,7.680,7.679,7.679
EURZAR,20050224,214400,7.679,7.679,7.679,7.679
EURZAR,20050224,214500,7.679,7.679,7.679,7.679
EURZAR,20050224,214600,7.679,7.680,7.679,7.680
EURZAR,20050224,214700,7.680,7.680,7.680,7.680
EURZAR,20050224,214800,7.680,7.680,7.679,7.679
EURZAR,20050224,214900,7.679,7.679,7.678,7.679
EURZAR,20050224,215000,7.679,7.679,7.679,7.679
EURZAR,20050224,215100,7.679,7.679,7.679,7.679
EURZAR,20050224,215200,7.679,7.679,7.679,7.679
EURZAR,20050224,215300,7.679,7.679,7.679,7.679
EURZAR,20050224,215400,7.679,7.679,7.679,7.679
EURZAR,20050224,215500,7.680,7.680,7.680,7.680
EURZAR,20050224,215600,7.680,7.681,7.680,7.681
EURZAR,20050224,215700,7.681,7.682,7.681,7.682
EURZAR,20050224,215800,7.682,7.683,7.682,7.683
EURZAR,20050224,215900,7.683,7.683,7.683,7.683
EURZAR,20050224,220000,7.683,7.683,7.683,7.683
EURZAR,20050224,220100,7.683,7.683,7.683,7.683
EURZAR,20050224,220200,7.683,7.683,7.683,7.683
EURZAR,20050224,220300,7.683,7.683,7.683,7.683
EURZAR,20050224,220400,7.681,7.681,7.681,7.681
EURZAR,20050224,220500,7.681,7.681,7.679,7.679
EURZAR,20050224,220600,7.679,7.679,7.679,7.679
EURZAR,20050224,220700,7.678,7.678,7.677,7.677
EURZAR,20050224,220800,7.677,7.677,7.677,7.677
EURZAR,20050224,220900,7.677,7.677,7.677,7.677
EURZAR,20050224,221000,7.677,7.677,7.677,7.677
EURZAR,20050224,221100,7.677,7.677,7.677,7.677
EURZAR,20050224,221200,7.677,7.677,7.677,7.677
EURZAR,20050224,221300,7.677,7.677,7.677,7.677
EURZAR,20050224,221400,7.677,7.677,7.677,7.677
EURZAR,20050224,221500,7.677,7.677,7.677,7.677
EURZAR,20050224,221600,7.677,7.677,7.676,7.676
EURZAR,20050224,221700,7.676,7.676,7.676,7.676
EURZAR,20050224,221800,7.676,7.676,7.676,7.676
EURZAR,20050224,221900,7.676,7.676,7.676,7.676
EURZAR,20050224,222000,7.677,7.677,7.677,7.677
EURZAR,20050224,222100,7.676,7.676,7.676,7.676
EURZAR,20050224,222200,7.676,7.676,7.675,7.675
EURZAR,20050224,222300,7.675,7.675,7.675,7.675
EURZAR,20050224,222400,7.674,7.674,7.674,7.674
EURZAR,20050224,222500,7.673,7.673,7.673,7.673
EURZAR,20050224,222600,7.673,7.675,7.673,7.675
EURZAR,20050224,222700,7.675,7.675,7.675,7.675
EURZAR,20050224,222800,7.674,7.674,7.674,7.674
EURZAR,20050224,222900,7.674,7.674,7.674,7.674
EURZAR,20050224,223000,7.674,7.674,7.674,7.674
EURZAR,20050224,223100,7.674,7.674,7.674,7.674
EURZAR,20050224,223200,7.674,7.674,7.674,7.674
EURZAR,20050224,223300,7.674,7.674,7.673,7.673
EURZAR,20050224,223400,7.673,7.673,7.673,7.673
EURZAR,20050224,223500,7.673,7.673,7.673,7.673
EURZAR,20050224,223600,7.673,7.673,7.673,7.673
EURZAR,20050224,223700,7.673,7.673,7.672,7.672
EURZAR,20050224,223800,7.672,7.672,7.672,7.672
EURZAR,20050224,223900,7.672,7.672,7.671,7.671
EURZAR,20050224,224000,7.671,7.671,7.670,7.670
EURZAR,20050224,224100,7.670,7.670,7.670,7.670
EURZAR,20050224,224200,7.670,7.670,7.670,7.670
EURZAR,20050224,224300,7.670,7.670,7.670,7.670
EURZAR,20050224,224400,7.670,7.670,7.670,7.670
EURZAR,20050224,224500,7.670,7.670,7.670,7.670
EURZAR,20050224,224600,7.669,7.669,7.669,7.669
EURZAR,20050224,224700,7.669,7.669,7.669,7.669
EURZAR,20050224,224800,7.669,7.671,7.669,7.671
EURZAR,20050224,224900,7.672,7.673,7.672,7.673
EURZAR,20050224,225000,7.675,7.676,7.675,7.676
EURZAR,20050224,225100,7.676,7.676,7.676,7.676
EURZAR,20050224,225200,7.676,7.676,7.673,7.673
EURZAR,20050224,225300,7.673,7.673,7.673,7.673
EURZAR,20050224,225400,7.673,7.674,7.673,7.674
EURZAR,20050224,225500,7.674,7.674,7.674,7.674
EURZAR,20050224,225600,7.674,7.674,7.674,7.674
EURZAR,20050224,225700,7.674,7.674,7.674,7.674
EURZAR,20050224,225800,7.674,7.674,7.674,7.674
EURZAR,20050224,225900,7.674,7.674,7.674,7.674
EURZAR,20050224,230000,7.674,7.674,7.674,7.674
EURZAR,20050224,230100,7.674,7.674,7.674,7.674
EURZAR,20050224,230200,7.674,7.675,7.674,7.675
EURZAR,20050224,230300,7.675,7.675,7.675,7.675
EURZAR,20050224,230400,7.675,7.675,7.675,7.675
EURZAR,20050224,230500,7.674,7.680,7.674,7.680
EURZAR,20050224,230600,7.680,7.680,7.680,7.680
EURZAR,20050224,230700,7.683,7.683,7.683,7.683
EURZAR,20050224,230800,7.683,7.684,7.683,7.684
EURZAR,20050224,230900,7.684,7.684,7.684,7.684
EURZAR,20050224,231000,7.683,7.683,7.683,7.683
EURZAR,20050224,231100,7.683,7.684,7.683,7.684
EURZAR,20050224,231200,7.684,7.684,7.684,7.684
EURZAR,20050224,231300,7.685,7.685,7.685,7.685
EURZAR,20050224,231400,7.684,7.684,7.684,7.684
EURZAR,20050224,231500,7.684,7.684,7.684,7.684
EURZAR,20050224,231600,7.683,7.683,7.683,7.683
EURZAR,20050224,231700,7.683,7.684,7.683,7.684
EURZAR,20050224,231800,7.683,7.683,7.683,7.683
EURZAR,20050224,231900,7.683,7.684,7.683,7.684
EURZAR,20050224,232000,7.684,7.684,7.683,7.683
EURZAR,20050224,232100,7.683,7.683,7.683,7.683
EURZAR,20050224,232200,7.683,7.683,7.683,7.683
EURZAR,20050224,232300,7.683,7.683,7.680,7.680
EURZAR,20050224,232400,7.680,7.680,7.680,7.680
EURZAR,20050224,232500,7.680,7.680,7.675,7.675
EURZAR,20050224,232600,7.675,7.675,7.675,7.675
EURZAR,20050224,232700,7.675,7.675,7.675,7.675
EURZAR,20050224,232800,7.675,7.675,7.675,7.675
EURZAR,20050224,232900,7.675,7.675,7.675,7.675
EURZAR,20050224,233000,7.674,7.674,7.674,7.674
EURZAR,20050224,233100,7.674,7.674,7.674,7.674
EURZAR,20050224,233200,7.674,7.674,7.673,7.673
EURZAR,20050224,233300,7.673,7.673,7.672,7.672
EURZAR,20050224,233400,7.672,7.672,7.671,7.671
EURZAR,20050224,233500,7.671,7.671,7.671,7.671
EURZAR,20050224,233600,7.671,7.671,7.671,7.671
EURZAR,20050224,233700,7.671,7.671,7.671,7.671
EURZAR,20050224,233800,7.671,7.672,7.671,7.672
EURZAR,20050224,233900,7.672,7.672,7.672,7.672
EURZAR,20050224,234000,7.672,7.672,7.672,7.672
EURZAR,20050224,234100,7.672,7.672,7.671,7.671
EURZAR,20050224,234200,7.671,7.671,7.671,7.671
EURZAR,20050224,234300,7.671,7.671,7.671,7.671
EURZAR,20050224,234400,7.671,7.671,7.671,7.671
EURZAR,20050224,234500,7.671,7.671,7.671,7.671
EURZAR,20050224,234600,7.671,7.671,7.671,7.671
EURZAR,20050224,234700,7.671,7.671,7.671,7.671
EURZAR,20050224,234800,7.671,7.671,7.671,7.671
EURZAR,20050224,234900,7.671,7.671,7.671,7.671
EURZAR,20050224,235000,7.671,7.671,7.671,7.671
EURZAR,20050224,235100,7.671,7.671,7.671,7.671
EURZAR,20050224,235200,7.671,7.671,7.670,7.670
EURZAR,20050224,235300,7.670,7.671,7.670,7.671
EURZAR,20050224,235400,7.670,7.674,7.670,7.674
EURZAR,20050224,235500,7.674,7.678,7.674,7.678
EURZAR,20050224,235600,7.678,7.678,7.678,7.678
EURZAR,20050224,235700,7.678,7.678,7.678,7.678
EURZAR,20050224,235800,7.678,7.678,7.678,7.678
EURZAR,20050224,235900,7.678,7.678,7.678,7.678
EURZAR,20050225,000000,7.679,7.679,7.679,7.679
XAUEUR,20050224,000400,328.1,328.1,328.1,328.1
XAUEUR,20050224,000700,328.0,328.0,328.0,328.0
XAUEUR,20050224,000900,328.1,328.1,328.1,328.1
XAUEUR,20050224,001400,328.1,328.1,328.1,328.1
XAUEUR,20050224,001800,328.2,328.2,328.2,328.2
XAUEUR,20050224,002000,328.1,328.1,328.1,328.1
XAUEUR,20050224,002500,328.1,328.1,328.1,328.1
XAUEUR,20050224,003000,328.1,328.1,328.0,328.0
XAUEUR,20050224,003500,328.0,328.1,328.0,328.1
XAUEUR,20050224,003600,328.2,328.2,328.2,328.2
XAUEUR,20050224,004000,328.1,328.1,328.1,328.1
XAUEUR,20050224,004200,328.2,328.2,328.2,328.2
XAUEUR,20050224,004700,328.2,328.2,328.2,328.2
XAUEUR,20050224,005000,328.3,328.3,328.3,328.3
XAUEUR,20050224,005500,328.3,328.3,328.3,328.3
XAUEUR,20050224,005900,328.2,328.2,328.2,328.2
XAUEUR,20050224,010300,328.1,328.1,328.0,328.0
XAUEUR,20050224,010500,328.1,328.1,328.1,328.1
XAUEUR,20050224,010600,328.2,328.2,328.2,328.2
XAUEUR,20050224,010700,328.1,328.1,328.0,328.0
XAUEUR,20050224,010900,327.9,327.9,327.9,327.9
XAUEUR,20050224,011400,327.9,327.9,327.9,327.9
XAUEUR,20050224,011700,327.8,327.8,327.8,327.8
XAUEUR,20050224,012100,327.7,327.7,327.7,327.7
XAUEUR,20050224,012600,327.7,327.7,327.7,327.7
XAUEUR,20050224,013100,327.7,327.7,327.7,327.7
XAUEUR,20050224,013600,327.7,327.7,327.7,327.7
XAUEUR,20050224,014100,327.7,327.7,327.7,327.7
XAUEUR,20050224,014600,327.7,327.7,327.7,327.7
XAUEUR,20050224,015100,327.7,327.7,327.7,327.7
XAUEUR,20050224,015200,327.8,327.8,327.8,327.8
XAUEUR,20050224,015700,327.8,327.8,327.8,327.8
XAUEUR,20050224,015900,327.7,327.7,327.7,327.7
XAUEUR,20050224,020400,327.7,327.7,327.7,327.7
XAUEUR,20050224,020900,327.7,327.8,327.7,327.8
XAUEUR,20050224,021400,327.8,327.8,327.8,327.8
XAUEUR,20050224,021500,327.9,327.9,327.9,327.9
XAUEUR,20050224,021700,327.8,327.8,327.8,327.8
XAUEUR,20050224,022200,327.8,327.8,327.8,327.8
XAUEUR,20050224,022700,327.8,327.8,327.8,327.8
XAUEUR,20050224,023100,327.7,327.7,327.7,327.7
XAUEUR,20050224,023600,327.7,327.7,327.6,327.6
XAUEUR,20050224,023700,327.7,327.7,327.7,327.7
XAUEUR,20050224,024200,327.7,327.7,327.7,327.7
XAUEUR,20050224,024700,327.7,327.7,327.7,327.7
XAUEUR,20050224,025200,327.7,327.7,327.7,327.7
XAUEUR,20050224,025400,327.8,327.8,327.8,327.8
XAUEUR,20050224,025600,327.7,327.7,327.7,327.7
XAUEUR,20050224,030100,327.7,327.7,327.7,327.7
XAUEUR,20050224,030400,327.8,327.8,327.8,327.8
XAUEUR,20050224,030700,327.7,327.7,327.7,327.7
XAUEUR,20050224,030800,327.6,327.6,327.5,327.5
XAUEUR,20050224,031300,327.5,327.5,327.5,327.5
XAUEUR,20050224,031800,327.5,327.5,327.5,327.5
XAUEUR,20050224,032000,327.4,327.4,327.4,327.4
XAUEUR,20050224,032400,327.3,327.3,327.3,327.3
XAUEUR,20050224,032500,327.4,327.4,327.4,327.4
XAUEUR,20050224,032600,327.5,327.5,327.5,327.5
XAUEUR,20050224,033100,327.5,327.5,327.5,327.5
XAUEUR,20050224,033500,327.6,327.6,327.6,327.6
XAUEUR,20050224,033900,327.5,327.5,327.5,327.5
XAUEUR,20050224,034000,327.6,327.6,327.5,327.5
XAUEUR,20050224,034300,327.6,327.6,327.6,327.6
XAUEUR,20050224,034800,327.5,327.5,327.5,327.5
XAUEUR,20050224,035100,327.4,327.4,327.4,327.4
XAUEUR,20050224,035300,327.3,327.3,327.3,327.3
XAUEUR,20050224,035400,327.4,327.4,327.4,327.4
XAUEUR,20050224,035500,327.5,327.5,327.5,327.5
XAUEUR,20050224,040000,327.5,327.5,327.5,327.5
XAUEUR,20050224,040500,327.5,327.5,327.5,327.5
XAUEUR,20050224,041000,327.6,327.6,327.5,327.5
XAUEUR,20050224,041400,327.6,327.6,327.6,327.6
XAUEUR,20050224,041900,327.6,327.6,327.6,327.6
XAUEUR,20050224,042400,327.6,327.6,327.6,327.6
XAUEUR,20050224,042900,327.6,327.6,327.6,327.6
XAUEUR,20050224,043200,327.5,327.5,327.5,327.5
XAUEUR,20050224,043500,327.4,327.5,327.4,327.5
XAUEUR,20050224,043800,327.6,327.6,327.6,327.6
XAUEUR,20050224,044000,327.7,327.7,327.7,327.7
XAUEUR,20050224,044500,327.7,327.7,327.7,327.7
XAUEUR,20050224,045000,327.7,327.7,327.7,327.7
XAUEUR,20050224,045500,327.7,327.7,327.7,327.7
XAUEUR,20050224,050000,327.7,327.7,327.7,327.7
XAUEUR,20050224,050500,327.7,327.7,327.7,327.7
XAUEUR,20050224,050900,327.8,327.8,327.8,327.8
XAUEUR,20050224,051000,327.7,327.7,327.7,327.7
XAUEUR,20050224,051500,327.7,327.7,327.7,327.7
XAUEUR,20050224,052000,327.7,327.7,327.7,327.7
XAUEUR,20050224,052500,327.7,327.7,327.6,327.6
XAUEUR,20050224,052700,327.7,327.7,327.7,327.7
XAUEUR,20050224,052900,327.8,327.8,327.8,327.8
XAUEUR,20050224,053400,327.9,327.9,327.8,327.8
XAUEUR,20050224,053900,327.8,327.8,327.8,327.8
XAUEUR,20050224,054200,327.9,327.9,327.9,327.9
XAUEUR,20050224,054700,327.9,327.9,327.9,327.9
XAUEUR,20050224,055000,328.0,328.0,328.0,328.0
XAUEUR,20050224,055500,328.0,328.0,328.0,328.0
XAUEUR,20050224,060000,328.0,328.0,328.0,328.0
XAUEUR,20050224,060400,327.9,327.9,327.9,327.9
XAUEUR,20050224,060900,327.9,327.9,327.9,327.9
XAUEUR,20050224,061100,327.8,327.8,327.8,327.8
XAUEUR,20050224,061400,327.9,327.9,327.9,327.9
XAUEUR,20050224,061700,328.0,328.0,328.0,328.0
XAUEUR,20050224,062200,328.0,328.0,328.0,328.0
XAUEUR,20050224,062700,328.1,328.1,328.1,328.1
XAUEUR,20050224,063100,328.2,328.2,328.2,328.2
XAUEUR,20050224,063400,328.1,328.1,328.1,328.1
XAUEUR,20050224,063900,328.1,328.1,328.0,328.0
XAUEUR,20050224,064400,328.0,328.0,328.0,328.0
XAUEUR,20050224,064800,328.1,328.1,328.1,328.1
XAUEUR,20050224,065200,328.2,328.2,328.2,328.2
XAUEUR,20050224,065700,328.2,328.2,328.2,328.2
XAUEUR,20050224,065800,328.3,328.3,328.2,328.2
XAUEUR,20050224,070000,328.1,328.1,328.1,328.1
XAUEUR,20050224,070200,328.0,328.0,328.0,328.0
XAUEUR,20050224,070300,328.1,328.1,328.0,328.0
XAUEUR,20050224,070500,328.1,328.1,328.1,328.1
XAUEUR,20050224,070800,328.0,328.0,328.0,328.0
XAUEUR,20050224,070900,327.9,327.9,327.9,327.9
XAUEUR,20050224,071400,327.9,327.9,327.9,327.9
XAUEUR,20050224,071700,327.8,327.8,327.8,327.8
XAUEUR,20050224,072200,327.8,327.8,327.8,327.8
XAUEUR,20050224,072600,327.9,327.9,327.9,327.9
XAUEUR,20050224,072800,328.0,328.0,328.0,328.0
XAUEUR,20050224,073200,327.8,327.8,327.8,327.8
XAUEUR,20050224,073400,327.7,327.7,327.7,327.7
XAUEUR,20050224,073600,327.8,327.8,327.8,327.8
XAUEUR,20050224,073700,327.7,327.7,327.7,327.7
XAUEUR,20050224,074000,327.8,327.8,327.8,327.8
XAUEUR,20050224,074100,327.9,327.9,327.8,327.8
XAUEUR,20050224,074600,327.8,327.8,327.8,327.8
XAUEUR,20050224,074900,328.0,328.0,328.0,328.0
XAUEUR,20050224,075400,328.1,328.1,328.1,328.1
XAUEUR,20050224,075500,328.0,328.0,327.9,327.9
XAUEUR,20050224,075600,327.8,327.8,327.8,327.8
XAUEUR,20050224,080000,327.7,327.7,327.7,327.7
XAUEUR,20050224,080300,327.6,327.6,327.6,327.6
XAUEUR,20050224,080400,327.7,327.7,327.7,327.7
XAUEUR,20050224,080900,327.7,327.7,327.7,327.7
XAUEUR,20050224,081000,327.8,327.8,327.8,327.8
XAUEUR,20050224,081200,327.7,327.7,327.7,327.7
XAUEUR,20050224,081300,327.8,327.8,327.8,327.8
XAUEUR,20050224,081500,327.7,327.7,327.7,327.7
XAUEUR,20050224,081600,327.8,327.8,327.8,327.8
XAUEUR,20050224,082100,327.8,327.8,327.8,327.8
XAUEUR,20050224,082200,327.9,328.0,327.9,328.0
XAUEUR,20050224,082700,328.0,328.0,328.0,328.0
XAUEUR,20050224,083000,327.9,327.9,327.9,327.9
XAUEUR,20050224,083500,328.2,328.2,328.2,328.2
XAUEUR,20050224,084000,328.2,328.2,328.2,328.2
XAUEUR,20050224,084200,328.1,328.1,328.1,328.1
XAUEUR,20050224,084300,328.2,328.2,328.2,328.2
XAUEUR,20050224,084400,328.1,328.1,328.1,328.1
XAUEUR,20050224,084600,328.0,328.0,328.0,328.0
XAUEUR,20050224,084900,328.1,328.1,328.1,328.1
XAUEUR,20050224,085400,328.0,328.0,328.0,328.0
XAUEUR,20050224,085900,328.0,328.0,328.0,328.0
XAUEUR,20050224,090000,328.1,328.1,328.1,328.1
XAUEUR,20050224,090200,328.2,328.2,328.2,328.2
XAUEUR,20050224,090600,328.3,328.3,328.3,328.3
XAUEUR,20050224,090700,328.2,328.2,328.2,328.2
XAUEUR,20050224,091000,328.0,328.0,328.0,328.0
XAUEUR,20050224,091500,328.0,328.0,328.0,328.0
XAUEUR,20050224,092000,328.0,328.0,328.0,328.0
XAUEUR,20050224,092100,327.9,327.9,327.9,327.9
XAUEUR,20050224,092300,328.0,328.0,328.0,328.0
XAUEUR,20050224,092800,328.0,328.0,328.0,328.0
XAUEUR,20050224,093300,328.0,328.0,327.8,327.9
XAUEUR,20050224,093400,327.8,327.8,327.8,327.8
XAUEUR,20050224,093700,328.0,328.0,328.0,328.0
XAUEUR,20050224,093900,327.8,327.8,327.8,327.8
XAUEUR,20050224,094200,328.0,328.2,328.0,328.2
XAUEUR,20050224,094300,328.1,328.1,328.1,328.1
XAUEUR,20050224,094800,328.1,328.1,328.1,328.1
XAUEUR,20050224,095000,328.0,328.0,328.0,328.0
XAUEUR,20050224,095100,327.8,327.8,327.8,327.8
XAUEUR,20050224,095200,327.7,327.7,327.7,327.7
XAUEUR,20050224,095300,327.8,327.9,327.8,327.9
XAUEUR,20050224,095500,327.8,327.8,327.8,327.8
XAUEUR,20050224,095600,327.9,328.0,327.9,328.0
XAUEUR,20050224,100100,327.9,327.9,327.9,327.9
XAUEUR,20050224,100200,327.8,327.8,327.8,327.8
XAUEUR,20050224,100600,327.7,327.7,327.7,327.7
XAUEUR,20050224,100700,327.8,327.8,327.8,327.8
XAUEUR,20050224,101200,327.8,327.8,327.8,327.8
XAUEUR,20050224,101600,327.9,328.1,327.9,328.1
XAUEUR,20050224,101700,328.2,328.2,328.2,328.2
XAUEUR,20050224,101800,328.3,328.3,328.2,328.2
XAUEUR,20050224,101900,328.1,328.1,328.1,328.1
XAUEUR,20050224,102000,328.0,328.0,328.0,328.0
XAUEUR,20050224,102100,328.1,328.2,328.1,328.2
XAUEUR,20050224,102200,328.1,328.1,328.1,328.1
XAUEUR,20050224,102300,328.0,328.0,328.0,328.0
XAUEUR,20050224,102500,327.9,327.9,327.9,327.9
XAUEUR,20050224,102600,327.8,328.0,327.8,328.0
XAUEUR,20050224,102900,328.1,328.1,328.1,328.1
XAUEUR,20050224,103000,328.2,328.2,328.2,328.2
XAUEUR,20050224,103100,328.1,328.2,328.1,328.2
XAUEUR,20050224,103400,328.1,328.1,328.1,328.1
XAUEUR,20050224,103700,328.2,328.2,328.1,328.1
XAUEUR,20050224,103900,327.9,327.9,327.8,327.8
XAUEUR,20050224,104400,327.8,327.8,327.8,327.8
XAUEUR,20050224,104600,327.7,327.7,327.7,327.7
XAUEUR,20050224,104800,327.6,327.6,327.6,327.6
XAUEUR,20050224,104900,327.5,327.6,327.5,327.6
XAUEUR,20050224,105000,327.8,327.8,327.8,327.8
XAUEUR,20050224,105500,327.8,327.8,327.8,327.8
XAUEUR,20050224,105800,327.9,327.9,327.9,327.9
XAUEUR,20050224,105900,327.7,327.7,327.7,327.7
XAUEUR,20050224,110200,327.6,327.7,327.6,327.7
XAUEUR,20050224,110700,327.7,327.7,327.7,327.7
XAUEUR,20050224,111200,327.8,327.8,327.8,327.8
XAUEUR,20050224,111400,327.7,327.7,327.7,327.7
XAUEUR,20050224,111500,327.8,327.8,327.8,327.8
XAUEUR,20050224,112000,327.8,327.8,327.8,327.8
XAUEUR,20050224,112500,327.8,327.8,327.7,327.7
XAUEUR,20050224,112700,327.6,327.7,327.6,327.7
XAUEUR,20050224,112900,327.8,327.8,327.8,327.8
XAUEUR,20050224,113000,327.9,327.9,327.9,327.9
XAUEUR,20050224,113100,328.0,328.0,328.0,328.0
XAUEUR,20050224,113300,327.9,327.9,327.8,327.8
XAUEUR,20050224,113800,327.8,327.8,327.8,327.8
XAUEUR,20050224,113900,327.9,327.9,327.9,327.9
XAUEUR,20050224,114000,328.0,328.0,328.0,328.0
XAUEUR,20050224,114500,328.0,328.0,328.0,328.0
XAUEUR,20050224,114700,327.9,327.9,327.8,327.8
XAUEUR,20050224,115200,327.8,327.8,327.8,327.8
XAUEUR,20050224,115700,327.8,327.8,327.8,327.8
XAUEUR,20050224,115800,328.0,328.0,328.0,328.0
XAUEUR,20050224,120000,327.9,327.9,327.9,327.9
XAUEUR,20050224,120100,328.0,328.0,328.0,328.0
XAUEUR,20050224,120600,328.0,328.0,328.0,328.0
XAUEUR,20050224,121100,328.0,328.0,328.0,328.0
XAUEUR,20050224,121200,327.9,327.9,327.8,327.8
XAUEUR,20050224,121700,327.8,327.8,327.8,327.8
XAUEUR,20050224,121900,327.9,327.9,327.9,327.9
XAUEUR,20050224,122100,328.0,328.0,328.0,328.0
XAUEUR,20050224,122200,328.2,328.2,328.2,328.2
XAUEUR,20050224,122700,328.2,328.2,328.0,328.0
XAUEUR,20050224,122900,328.1,328.1,328.0,328.0
XAUEUR,20050224,123000,328.2,328.2,328.2,328.2
XAUEUR,20050224,123100,328.3,328.3,328.2,328.3
XAUEUR,20050224,123200,328.5,328.5,328.5,328.5
XAUEUR,20050224,123300,328.4,328.5,328.4,328.5
XAUEUR,20050224,123500,328.6,328.6,328.6,328.6
XAUEUR,20050224,123600,328.5,328.5,328.5,328.5
XAUEUR,20050224,123700,328.4,328.4,328.4,328.4
XAUEUR,20050224,123800,328.5,328.5,328.5,328.5
XAUEUR,20050224,124000,328.4,328.4,328.3,328.3
XAUEUR,20050224,124500,328.4,328.4,328.4,328.4
XAUEUR,20050224,124700,328.3,328.5,328.3,328.5
XAUEUR,20050224,125000,328.7,328.7,328.7,328.7
XAUEUR,20050224,125200,328.6,328.6,328.5,328.5
XAUEUR,20050224,125700,328.5,328.7,328.5,328.7
XAUEUR,20050224,125900,328.6,328.6,328.6,328.6
XAUEUR,20050224,130000,328.5,328.5,328.5,328.5
XAUEUR,20050224,130200,328.6,328.6,328.5,328.5
XAUEUR,20050224,130700,328.6,328.6,328.6,328.6
XAUEUR,20050224,130800,328.5,328.5,328.5,328.5
XAUEUR,20050224,131300,328.6,328.6,328.6,328.6
XAUEUR,20050224,131700,328.7,328.7,328.7,328.7
XAUEUR,20050224,131800,328.6,328.6,328.6,328.6
XAUEUR,20050224,131900,328.7,328.7,328.7,328.7
XAUEUR,20050224,132200,328.6,328.7,328.6,328.7
XAUEUR,20050224,132500,328.6,328.6,328.6,328.6
XAUEUR,20050224,133000,328.6,328.6,328.6,328.6
XAUEUR,20050224,133100,328.7,328.7,328.7,328.7
XAUEUR,20050224,133500,328.6,328.6,328.5,328.5
XAUEUR,20050224,134000,328.5,328.5,328.5,328.5
XAUEUR,20050224,134100,328.6,328.7,328.6,328.7
XAUEUR,20050224,134200,328.8,328.8,328.8,328.8
XAUEUR,20050224,134400,328.7,328.7,328.7,328.7
XAUEUR,20050224,134600,328.8,328.8,328.8,328.8
XAUEUR,20050224,135100,328.8,328.8,328.8,328.8
XAUEUR,20050224,135200,328.7,328.7,328.7,328.7
XAUEUR,20050224,135500,328.6,328.6,328.6,328.6
XAUEUR,20050224,135700,328.5,328.5,328.5,328.5
XAUEUR,20050224,140000,328.7,328.7,328.7,328.7
XAUEUR,20050224,140500,328.7,328.7,328.7,328.7
XAUEUR,20050224,140900,328.6,328.7,328.6,328.7
XAUEUR,20050224,141400,328.7,328.7,328.7,328.7
XAUEUR,20050224,141900,328.7,328.7,328.7,328.7
XAUEUR,20050224,142000,328.8,328.8,328.8,328.8
XAUEUR,20050224,142500,328.7,328.7,328.5,328.5
XAUEUR,20050224,142600,328.6,328.6,328.6,328.6
XAUEUR,20050224,142700,328.5,328.5,328.5,328.5
XAUEUR,20050224,143200,328.5,328.5,328.5,328.5
XAUEUR,20050224,143400,328.4,328.4,328.3,328.3
XAUEUR,20050224,143500,328.2,328.2,328.2,328.2
XAUEUR,20050224,143700,328.3,328.5,328.3,328.4
XAUEUR,20050224,143800,328.3,328.3,328.2,328.2
XAUEUR,20050224,144000,328.3,328.3,328.3,328.3
XAUEUR,20050224,144100,328.2,328.2,328.2,328.2
XAUEUR,20050224,144300,328.3,328.4,328.3,328.4
XAUEUR,20050224,144400,328.3,328.3,328.3,328.3
XAUEUR,20050224,144500,328.2,328.2,328.2,328.2
XAUEUR,20050224,144600,328.3,328.3,328.2,328.2
XAUEUR,20050224,144700,328.0,328.0,328.0,328.0
XAUEUR,20050224,144800,328.1,328.2,328.1,328.1
XAUEUR,20050224,144900,328.0,328.2,328.0,328.2
XAUEUR,20050224,145100,328.1,328.1,328.0,328.0
XAUEUR,20050224,145200,327.9,327.9,327.8,327.8
XAUEUR,20050224,145600,327.9,327.9,327.9,327.9
XAUEUR,20050224,145800,328.0,328.0,328.0,328.0
XAUEUR,20050224,150000,327.9,327.9,327.8,327.8
XAUEUR,20050224,150100,327.7,327.7,327.7,327.7
XAUEUR,20050224,150200,327.8,327.8,327.8,327.8
XAUEUR,20050224,150600,327.7,327.7,327.7,327.7
XAUEUR,20050224,150700,327.8,327.8,327.8,327.8
XAUEUR,20050224,150800,327.7,327.8,327.7,327.8
XAUEUR,20050224,150900,327.7,327.8,327.7,327.8
XAUEUR,20050224,151100,327.7,327.8,327.7,327.8
XAUEUR,20050224,151500,327.7,327.7,327.6,327.6
XAUEUR,20050224,151600,327.7,327.7,327.7,327.7
XAUEUR,20050224,151700,327.6,327.6,327.6,327.6
XAUEUR,20050224,151800,327.5,327.7,327.5,327.7
XAUEUR,20050224,152100,327.6,327.6,327.6,327.6
XAUEUR,20050224,152300,327.5,327.5,327.5,327.5
XAUEUR,20050224,152700,327.6,327.6,327.6,327.6
XAUEUR,20050224,152800,327.7,327.7,327.7,327.7
XAUEUR,20050224,153000,327.8,327.8,327.8,327.8
XAUEUR,20050224,153400,327.7,327.7,327.7,327.7
XAUEUR,20050224,153500,327.6,327.6,327.5,327.5
XAUEUR,20050224,153700,327.4,327.4,327.4,327.4
XAUEUR,20050224,153800,327.5,327.5,327.3,327.3
XAUEUR,20050224,153900,327.2,327.2,327.2,327.2
XAUEUR,20050224,154000,327.3,327.3,327.3,327.3
XAUEUR,20050224,154200,327.4,327.5,327.4,327.5
XAUEUR,20050224,154300,327.6,327.6,327.5,327.5
XAUEUR,20050224,154700,327.6,327.6,327.6,327.6
XAUEUR,20050224,154800,327.7,327.7,327.7,327.7
XAUEUR,20050224,155100,327.6,327.6,327.6,327.6
XAUEUR,20050224,155400,327.7,327.7,327.7,327.7
XAUEUR,20050224,155600,327.8,327.8,327.8,327.8
XAUEUR,20050224,155800,327.9,327.9,327.9,327.9
XAUEUR,20050224,155900,328.0,328.0,327.9,327.9
XAUEUR,20050224,160000,327.8,327.8,327.8,327.8
XAUEUR,20050224,160100,327.9,328.0,327.9,328.0
XAUEUR,20050224,160200,327.9,327.9,327.9,327.9
XAUEUR,20050224,160300,327.8,327.8,327.8,327.8
XAUEUR,20050224,160800,327.8,327.8,327.8,327.8
XAUEUR,20050224,160900,327.7,327.8,327.7,327.8
XAUEUR,20050224,161400,327.8,327.8,327.8,327.8
XAUEUR,20050224,161500,327.7,327.7,327.7,327.7
XAUEUR,20050224,161700,327.6,327.6,327.6,327.6
XAUEUR,20050224,162000,327.7,327.8,327.7,327.8
XAUEUR,20050224,162200,327.9,327.9,327.9,327.9
XAUEUR,20050224,162300,328.0,328.0,328.0,328.0
XAUEUR,20050224,162400,327.9,327.9,327.9,327.9
XAUEUR,20050224,162500,328.0,328.0,328.0,328.0
XAUEUR,20050224,162700,327.9,327.9,327.8,327.8
XAUEUR,20050224,162800,327.7,327.7,327.5,327.5
XAUEUR,20050224,162900,327.6,327.6,327.6,327.6
XAUEUR,20050224,163000,327.5,327.5,327.5,327.5
XAUEUR,20050224,163100,327.4,327.4,327.2,327.3
XAUEUR,20050224,163200,327.4,327.5,327.3,327.3
XAUEUR,20050224,163400,327.2,327.3,327.2,327.3
XAUEUR,20050224,163700,327.5,327.5,327.5,327.5
XAUEUR,20050224,164200,327.5,327.5,327.5,327.5
XAUEUR,20050224,164400,327.3,327.3,327.3,327.3
XAUEUR,20050224,164500,327.4,327.5,327.4,327.5
XAUEUR,20050224,164600,327.4,327.4,327.3,327.4
XAUEUR,20050224,164700,327.5,327.6,327.5,327.6
XAUEUR,20050224,164800,327.5,327.5,327.5,327.5
XAUEUR,20050224,164900,327.4,327.4,327.2,327.2
XAUEUR,20050224,165000,327.3,327.3,327.3,327.3
XAUEUR,20050224,165100,327.4,327.5,327.4,327.5
XAUEUR,20050224,165200,327.6,327.7,327.6,327.7
XAUEUR,20050224,165300,327.8,327.8,327.8,327.8
XAUEUR,20050224,165400,327.7,327.7,327.7,327.7
XAUEUR,20050224,165600,327.8,327.8,327.7,327.7
XAUEUR,20050224,165700,327.6,327.6,327.6,327.6
XAUEUR,20050224,165900,327.5,327.5,327.5,327.5
XAUEUR,20050224,170000,327.6,327.6,327.5,327.5
XAUEUR,20050224,170200,327.6,327.6,327.6,327.6
XAUEUR,20050224,170400,327.7,327.7,327.7,327.7
XAUEUR,20050224,170600,327.8,327.8,327.8,327.8
XAUEUR,20050224,170800,327.7,327.8,327.7,327.8
XAUEUR,20050224,170900,327.7,327.7,327.7,327.7
XAUEUR,20050224,171000,327.5,327.5,327.5,327.5
XAUEUR,20050224,171100,327.4,327.4,327.3,327.4
XAUEUR,20050224,171200,327.3,327.5,327.3,327.5
XAUEUR,20050224,171300,327.7,327.7,327.7,327.7
XAUEUR,20050224,171400,327.8,327.8,327.8,327.8
XAUEUR,20050224,171600,327.7,327.8,327.7,327.8
XAUEUR,20050224,171700,327.7,327.7,327.6,327.6
XAUEUR,20050224,171800,327.5,327.5,327.3,327.3
XAUEUR,20050224,171900,327.4,327.5,327.4,327.5
XAUEUR,20050224,172000,327.6,327.6,327.6,327.6
XAUEUR,20050224,172200,327.7,327.7,327.7,327.7
XAUEUR,20050224,172300,327.6,327.7,327.6,327.7
XAUEUR,20050224,172600,327.8,327.8,327.7,327.7
XAUEUR,20050224,172700,327.8,327.8,327.8,327.8
XAUEUR,20050224,172900,327.9,328.0,327.9,328.0
XAUEUR,20050224,173400,328.0,328.0,328.0,328.0
XAUEUR,20050224,173500,327.9,327.9,327.9,327.9
XAUEUR,20050224,173600,328.0,328.0,328.0,328.0
XAUEUR,20050224,173800,327.9,327.9,327.8,327.8
XAUEUR,20050224,173900,327.7,327.7,327.7,327.7
XAUEUR,20050224,174000,327.8,327.8,327.8,327.8
XAUEUR,20050224,174200,328.0,328.0,328.0,328.0
XAUEUR,20050224,174500,328.1,328.2,328.1,328.2
XAUEUR,20050224,174600,328.3,328.3,328.3,328.3
XAUEUR,20050224,174700,328.4,328.4,328.4,328.4
XAUEUR,20050224,174800,328.5,328.5,328.5,328.5
XAUEUR,20050224,174900,328.4,328.4,328.3,328.3
XAUEUR,20050224,175000,328.4,328.5,328.4,328.5
XAUEUR,20050224,175200,328.3,328.3,328.3,328.3
XAUEUR,20050224,175400,328.4,328.5,328.4,328.5
XAUEUR,20050224,175700,328.4,328.4,328.4,328.4
XAUEUR,20050224,175800,328.5,328.5,328.3,328.3
XAUEUR,20050224,180000,328.2,328.2,328.2,328.2
XAUEUR,20050224,180100,328.3,328.3,328.3,328.3
XAUEUR,20050224,180400,328.2,328.2,328.2,328.2
XAUEUR,20050224,180500,328.3,328.3,328.3,328.3
XAUEUR,20050224,180700,328.4,328.4,328.4,328.4
XAUEUR,20050224,180800,328.3,328.3,328.2,328.2
XAUEUR,20050224,181000,328.3,328.3,328.3,328.3
XAUEUR,20050224,181500,328.3,328.3,328.2,328.2
XAUEUR,20050224,181700,328.1,328.1,328.1,328.1
XAUEUR,20050224,181800,328.2,328.2,328.2,328.2
XAUEUR,20050224,182200,328.1,328.1,328.0,328.0
XAUEUR,20050224,182500,328.1,328.1,328.0,328.0
XAUEUR,20050224,182700,328.1,328.1,328.0,328.0
XAUEUR,20050224,182800,328.1,328.1,328.0,328.0
XAUEUR,20050224,183000,328.1,328.1,328.1,328.1
XAUEUR,20050224,183100,328.2,328.2,328.2,328.2
XAUEUR,20050224,183600,328.3,328.3,328.3,328.3
XAUEUR,20050224,183700,328.2,328.2,328.2,328.2
XAUEUR,20050224,184000,328.1,328.1,328.0,328.0
XAUEUR,20050224,184200,328.1,328.1,328.1,328.1
XAUEUR,20050224,184400,328.2,328.2,328.2,328.2
XAUEUR,20050224,184900,328.2,328.2,328.1,328.1
XAUEUR,20050224,185100,328.2,328.2,328.2,328.2
XAUEUR,20050224,185600,328.2,328.2,328.2,328.2
XAUEUR,20050224,185700,328.1,328.1,328.0,328.0
XAUEUR,20050224,190200,328.0,328.0,328.0,328.0
XAUEUR,20050224,190300,328.1,328.1,328.1,328.1
XAUEUR,20050224,190600,328.0,328.0,328.0,328.0
XAUEUR,20050224,191100,328.1,328.1,328.1,328.1
XAUEUR,20050224,191400,328.0,328.0,328.0,328.0
XAUEUR,20050224,191700,328.1,328.1,328.1,328.1
XAUEUR,20050224,191900,328.0,328.0,328.0,328.0
XAUEUR,20050224,192000,328.1,328.1,328.1,328.1
XAUEUR,20050224,192300,328.2,328.2,328.2,328.2
XAUEUR,20050224,192400,328.1,328.2,328.1,328.2
XAUEUR,20050224,192600,328.3,328.3,328.3,328.3
XAUEUR,20050224,193100,328.4,328.4,328.3,328.3
XAUEUR,20050224,193600,328.4,328.4,328.4,328.4
XAUEUR,20050224,194100,328.4,328.4,328.4,328.4
XAUEUR,20050224,194600,328.5,328.5,328.5,328.5
XAUEUR,20050224,194800,328.6,328.7,328.6,328.7
XAUEUR,20050224,194900,328.8,328.8,328.8,328.8
XAUEUR,20050224,195300,328.7,328.7,328.7,328.7
XAUEUR,20050224,195400,328.8,328.8,328.8,328.8
XAUEUR,20050224,195600,328.7,328.7,328.7,328.7
XAUEUR,20050224,195800,328.6,328.6,328.6,328.6
XAUEUR,20050224,200300,328.6,328.6,328.6,328.6
XAUEUR,20050224,200800,328.7,328.7,328.7,328.7
XAUEUR,20050224,201000,328.5,328.5,328.5,328.5
XAUEUR,20050224,201100,328.3,328.4,328.3,328.4
XAUEUR,20050224,201300,328.5,328.5,328.5,328.5
XAUEUR,20050224,201800,328.5,328.5,328.4,328.4
XAUEUR,20050224,202000,328.5,328.5,328.5,328.5
XAUEUR,20050224,202400,328.6,328.6,328.6,328.6
XAUEUR,20050224,202500,328.5,328.5,328.5,328.5
XAUEUR,20050224,203000,328.5,328.5,328.5,328.5
XAUEUR,20050224,203400,328.4,328.4,328.4,328.4
XAUEUR,20050224,203800,328.3,328.3,328.3,328.3
XAUEUR,20050224,204300,328.3,328.3,328.3,328.3
XAUEUR,20050224,204700,328.4,328.4,328.4,328.4
XAUEUR,20050224,205000,328.5,328.5,328.5,328.5
XAUEUR,20050224,205500,328.5,328.5,328.5,328.5
XAUEUR,20050224,205900,328.4,328.4,328.4,328.4
XAUEUR,20050224,210000,328.3,328.3,328.3,328.3
XAUEUR,20050224,210100,328.4,328.4,328.4,328.4
XAUEUR,20050224,210600,328.4,328.4,328.4,328.4
XAUEUR,20050224,211100,328.4,328.4,328.4,328.4
XAUEUR,20050224,211200,328.5,328.5,328.5,328.5
XAUEUR,20050224,211400,328.4,328.4,328.4,328.4
XAUEUR,20050224,211900,328.4,328.4,328.4,328.4
XAUEUR,20050224,212400,328.4,328.5,328.4,328.5
XAUEUR,20050224,212900,328.5,328.5,328.5,328.5
XAUEUR,20050224,213400,328.5,328.5,328.5,328.5
XAUEUR,20050224,213800,328.6,328.6,328.6,328.6
XAUEUR,20050224,214000,328.5,328.5,328.5,328.5
XAUEUR,20050224,214100,328.6,328.6,328.6,328.6
XAUEUR,20050224,214400,328.7,328.7,328.5,328.5
XAUEUR,20050224,214900,328.5,328.5,328.5,328.5
XAUEUR,20050224,215400,328.5,328.5,328.5,328.5
XAUEUR,20050224,215600,328.4,328.4,328.4,328.4
XAUEUR,20050224,220100,328.3,328.3,328.3,328.3
XAUEUR,20050224,220200,328.2,328.2,328.2,328.2
XAUEUR,20050224,220700,328.2,328.2,328.2,328.2
XAUEUR,20050224,221200,328.2,328.2,328.2,328.2
XAUEUR,20050224,221700,328.2,328.2,328.2,328.2
XAUEUR,20050224,222200,328.2,328.2,328.2,328.2
XAUEUR,20050224,222300,328.3,328.3,328.3,328.3
XAUEUR,20050224,222600,328.2,328.2,328.2,328.2
XAUEUR,20050224,223100,328.2,328.2,328.2,328.2
XAUEUR,20050224,223200,328.3,328.3,328.3,328.3
XAUEUR,20050224,223700,328.3,328.3,328.3,328.3
XAUEUR,20050224,223800,328.4,328.4,328.4,328.4
XAUEUR,20050224,224300,328.4,328.4,328.4,328.4
XAUEUR,20050224,224600,328.5,328.5,328.5,328.5
XAUEUR,20050224,225100,328.5,328.5,328.5,328.5
XAUEUR,20050224,225300,328.4,328.4,328.4,328.4
XAUEUR,20050224,225400,328.3,328.3,328.3,328.3
XAUEUR,20050224,225900,328.3,328.3,328.3,328.3
XAUEUR,20050224,230400,328.3,328.3,328.3,328.3
XAUEUR,20050224,230900,328.3,328.3,328.3,328.3
XAUEUR,20050224,231200,328.2,328.2,328.2,328.2
XAUEUR,20050224,231700,328.2,328.2,328.2,328.2
XAUEUR,20050224,232200,328.2,328.2,328.2,328.2
XAUEUR,20050224,232600,328.1,328.1,328.1,328.1
XAUEUR,20050224,233000,328.2,328.2,328.2,328.2
XAUEUR,20050224,233100,328.1,328.2,328.1,328.2
XAUEUR,20050224,233400,328.3,328.3,328.3,328.3
XAUEUR,20050224,233900,328.3,328.3,328.3,328.3
XAUEUR,20050224,234400,328.3,328.3,328.3,328.3
XAUEUR,20050224,234900,328.3,328.3,328.3,328.3
XAUEUR,20050224,235400,328.3,328.3,328.3,328.3
XAUEUR,20050224,235900,328.3,328.3,328.3,328.3
XAGEUR,20050224,000300,5.58,5.58,5.58,5.58
XAGEUR,20050224,000800,5.58,5.58,5.58,5.58
XAGEUR,20050224,001300,5.58,5.58,5.58,5.58
XAGEUR,20050224,001800,5.58,5.58,5.57,5.57
XAGEUR,20050224,002300,5.57,5.57,5.57,5.57
XAGEUR,20050224,002800,5.57,5.57,5.57,5.57
XAGEUR,20050224,003300,5.57,5.57,5.57,5.57
XAGEUR,20050224,003800,5.57,5.57,5.57,5.57
XAGEUR,20050224,004300,5.57,5.57,5.57,5.57
XAGEUR,20050224,004800,5.57,5.57,5.57,5.57
XAGEUR,20050224,005300,5.57,5.57,5.57,5.57
XAGEUR,20050224,005800,5.57,5.57,5.57,5.57
XAGEUR,20050224,010300,5.57,5.57,5.57,5.57
XAGEUR,20050224,010800,5.57,5.57,5.57,5.57
XAGEUR,20050224,011300,5.57,5.57,5.57,5.57
XAGEUR,20050224,011800,5.57,5.57,5.57,5.57
XAGEUR,20050224,012100,5.56,5.57,5.56,5.57
XAGEUR,20050224,012600,5.57,5.57,5.57,5.57
XAGEUR,20050224,012800,5.56,5.56,5.56,5.56
XAGEUR,20050224,013300,5.56,5.56,5.56,5.56
XAGEUR,20050224,013600,5.57,5.57,5.57,5.57
XAGEUR,20050224,013800,5.56,5.56,5.56,5.56
XAGEUR,20050224,014300,5.56,5.56,5.56,5.56
XAGEUR,20050224,014400,5.57,5.57,5.57,5.57
XAGEUR,20050224,014900,5.57,5.57,5.57,5.57
XAGEUR,20050224,015000,5.56,5.56,5.56,5.56
XAGEUR,20050224,015500,5.56,5.56,5.56,5.56
XAGEUR,20050224,020000,5.56,5.56,5.56,5.56
XAGEUR,20050224,020500,5.56,5.56,5.56,5.56
XAGEUR,20050224,021000,5.56,5.56,5.56,5.56
XAGEUR,20050224,021500,5.56,5.56,5.56,5.56
XAGEUR,20050224,022000,5.56,5.56,5.56,5.56
XAGEUR,20050224,022500,5.56,5.56,5.56,5.56
XAGEUR,20050224,023000,5.56,5.56,5.56,5.56
XAGEUR,20050224,023500,5.56,5.56,5.56,5.56
XAGEUR,20050224,023600,5.57,5.57,5.57,5.57
XAGEUR,20050224,024100,5.57,5.57,5.57,5.57
XAGEUR,20050224,024600,5.57,5.57,5.57,5.57
XAGEUR,20050224,025100,5.57,5.57,5.57,5.57
XAGEUR,20050224,025600,5.57,5.57,5.57,5.57
XAGEUR,20050224,030100,5.57,5.57,5.57,5.57
XAGEUR,20050224,030600,5.57,5.57,5.57,5.57
XAGEUR,20050224,031100,5.57,5.57,5.57,5.57
XAGEUR,20050224,031200,5.56,5.56,5.56,5.56
XAGEUR,20050224,031700,5.56,5.56,5.56,5.56
XAGEUR,20050224,032200,5.56,5.56,5.56,5.56
XAGEUR,20050224,032700,5.56,5.56,5.56,5.56
XAGEUR,20050224,033200,5.56,5.56,5.56,5.56
XAGEUR,20050224,033700,5.56,5.56,5.56,5.56
XAGEUR,20050224,034200,5.56,5.56,5.56,5.56
XAGEUR,20050224,034700,5.56,5.56,5.56,5.56
XAGEUR,20050224,035200,5.56,5.56,5.56,5.56
XAGEUR,20050224,035700,5.56,5.56,5.56,5.56
XAGEUR,20050224,040200,5.56,5.56,5.56,5.56
XAGEUR,20050224,040700,5.56,5.56,5.56,5.56
XAGEUR,20050224,041000,5.58,5.58,5.58,5.58
XAGEUR,20050224,041500,5.58,5.58,5.58,5.58
XAGEUR,20050224,042000,5.58,5.58,5.58,5.58
XAGEUR,20050224,042500,5.58,5.58,5.58,5.58
XAGEUR,20050224,043000,5.58,5.58,5.58,5.58
XAGEUR,20050224,043500,5.58,5.58,5.58,5.58
XAGEUR,20050224,044000,5.58,5.58,5.58,5.58
XAGEUR,20050224,044500,5.58,5.58,5.58,5.58
XAGEUR,20050224,045000,5.58,5.58,5.58,5.58
XAGEUR,20050224,045500,5.58,5.58,5.58,5.58
XAGEUR,20050224,050000,5.58,5.58,5.58,5.58
XAGEUR,20050224,050500,5.58,5.58,5.58,5.58
XAGEUR,20050224,051000,5.58,5.58,5.58,5.58
XAGEUR,20050224,051500,5.58,5.58,5.58,5.58
XAGEUR,20050224,052000,5.58,5.58,5.58,5.58
XAGEUR,20050224,052500,5.58,5.58,5.58,5.58
XAGEUR,20050224,053000,5.58,5.58,5.58,5.58
XAGEUR,20050224,053500,5.58,5.58,5.58,5.58
XAGEUR,20050224,054000,5.58,5.58,5.58,5.58
XAGEUR,20050224,054500,5.58,5.58,5.58,5.58
XAGEUR,20050224,055000,5.58,5.58,5.58,5.58
XAGEUR,20050224,055500,5.58,5.58,5.58,5.58
XAGEUR,20050224,060000,5.58,5.58,5.58,5.58
XAGEUR,20050224,060500,5.58,5.58,5.58,5.58
XAGEUR,20050224,061000,5.58,5.58,5.58,5.58
XAGEUR,20050224,061500,5.58,5.58,5.58,5.58
XAGEUR,20050224,062000,5.58,5.58,5.58,5.58
XAGEUR,20050224,062500,5.58,5.58,5.58,5.58
XAGEUR,20050224,063000,5.58,5.58,5.58,5.58
XAGEUR,20050224,063400,5.59,5.59,5.59,5.59
XAGEUR,20050224,063900,5.59,5.59,5.59,5.59
XAGEUR,20050224,064400,5.59,5.59,5.59,5.59
XAGEUR,20050224,064900,5.59,5.59,5.59,5.59
XAGEUR,20050224,065400,5.59,5.59,5.59,5.59
XAGEUR,20050224,065900,5.59,5.59,5.59,5.59
XAGEUR,20050224,070400,5.59,5.59,5.59,5.59
XAGEUR,20050224,070900,5.59,5.59,5.59,5.59
XAGEUR,20050224,071400,5.59,5.59,5.59,5.59
XAGEUR,20050224,071900,5.59,5.59,5.59,5.59
XAGEUR,20050224,072400,5.59,5.59,5.59,5.59
XAGEUR,20050224,072900,5.59,5.59,5.59,5.59
XAGEUR,20050224,073400,5.59,5.59,5.59,5.59
XAGEUR,20050224,073600,5.58,5.58,5.58,5.58
XAGEUR,20050224,074000,5.59,5.59,5.59,5.59
XAGEUR,20050224,074500,5.59,5.59,5.59,5.59
XAGEUR,20050224,075000,5.59,5.59,5.59,5.59
XAGEUR,20050224,075500,5.59,5.59,5.59,5.59
XAGEUR,20050224,080000,5.59,5.59,5.59,5.59
XAGEUR,20050224,080500,5.59,5.59,5.59,5.59
XAGEUR,20050224,081000,5.59,5.59,5.59,5.59
XAGEUR,20050224,081500,5.59,5.59,5.59,5.59
XAGEUR,20050224,082000,5.59,5.59,5.59,5.59
XAGEUR,20050224,082500,5.59,5.59,5.59,5.59
XAGEUR,20050224,083000,5.59,5.59,5.59,5.59
XAGEUR,20050224,083500,5.59,5.59,5.59,5.59
XAGEUR,20050224,083600,5.58,5.58,5.58,5.58
XAGEUR,20050224,084100,5.58,5.58,5.58,5.58
XAGEUR,20050224,084600,5.58,5.58,5.58,5.58
XAGEUR,20050224,085100,5.58,5.58,5.58,5.58
XAGEUR,20050224,085600,5.58,5.58,5.58,5.58
XAGEUR,20050224,090100,5.58,5.58,5.58,5.58
XAGEUR,20050224,090200,5.59,5.59,5.59,5.59
XAGEUR,20050224,090700,5.59,5.59,5.59,5.59
XAGEUR,20050224,091200,5.59,5.59,5.59,5.59
XAGEUR,20050224,091700,5.59,5.59,5.59,5.59
XAGEUR,20050224,092200,5.59,5.59,5.59,5.59
XAGEUR,20050224,092700,5.59,5.59,5.59,5.59
XAGEUR,20050224,093000,5.58,5.58,5.58,5.58
XAGEUR,20050224,093500,5.58,5.58,5.58,5.58
XAGEUR,20050224,094000,5.58,5.58,5.58,5.58
XAGEUR,20050224,094500,5.58,5.58,5.58,5.58
XAGEUR,20050224,094900,5.59,5.59,5.59,5.59
XAGEUR,20050224,095100,5.58,5.58,5.58,5.58
XAGEUR,20050224,095300,5.59,5.59,5.59,5.59
XAGEUR,20050224,095800,5.59,5.59,5.59,5.59
XAGEUR,20050224,100300,5.59,5.59,5.59,5.59
XAGEUR,20050224,100800,5.59,5.59,5.59,5.59
XAGEUR,20050224,101300,5.59,5.59,5.59,5.59
XAGEUR,20050224,101700,5.60,5.60,5.60,5.60
XAGEUR,20050224,102200,5.60,5.60,5.60,5.60
XAGEUR,20050224,102400,5.59,5.59,5.59,5.59
XAGEUR,20050224,102900,5.59,5.60,5.59,5.60
XAGEUR,20050224,103400,5.60,5.60,5.60,5.60
XAGEUR,20050224,103900,5.60,5.60,5.60,5.60
XAGEUR,20050224,104400,5.60,5.60,5.60,5.60
XAGEUR,20050224,104600,5.59,5.59,5.59,5.59
XAGEUR,20050224,105100,5.59,5.59,5.59,5.59
XAGEUR,20050224,105600,5.59,5.59,5.59,5.59
XAGEUR,20050224,110100,5.59,5.59,5.59,5.59
XAGEUR,20050224,110600,5.59,5.59,5.59,5.59
XAGEUR,20050224,111100,5.59,5.59,5.59,5.59
XAGEUR,20050224,111300,5.60,5.60,5.60,5.60
XAGEUR,20050224,111800,5.60,5.60,5.60,5.60
XAGEUR,20050224,112300,5.60,5.60,5.60,5.60
XAGEUR,20050224,112800,5.60,5.60,5.60,5.60
XAGEUR,20050224,113300,5.60,5.60,5.60,5.60
XAGEUR,20050224,113800,5.60,5.60,5.60,5.60
XAGEUR,20050224,113900,5.59,5.59,5.59,5.59
XAGEUR,20050224,114400,5.59,5.59,5.59,5.59
XAGEUR,20050224,114900,5.59,5.59,5.59,5.59
XAGEUR,20050224,115400,5.59,5.59,5.59,5.59
XAGEUR,20050224,115900,5.59,5.60,5.59,5.60
XAGEUR,20050224,120000,5.59,5.59,5.59,5.59
XAGEUR,20050224,120200,5.60,5.60,5.60,5.60
XAGEUR,20050224,120700,5.60,5.60,5.60,5.60
XAGEUR,20050224,121200,5.60,5.60,5.60,5.60
XAGEUR,20050224,121700,5.60,5.60,5.60,5.60
XAGEUR,20050224,122200,5.60,5.60,5.60,5.60
XAGEUR,20050224,122700,5.60,5.60,5.60,5.60
XAGEUR,20050224,122800,5.59,5.59,5.59,5.59
XAGEUR,20050224,122900,5.60,5.60,5.59,5.60
XAGEUR,20050224,123000,5.61,5.61,5.60,5.60
XAGEUR,20050224,123300,5.61,5.61,5.61,5.61
XAGEUR,20050224,123500,5.62,5.62,5.62,5.62
XAGEUR,20050224,123700,5.61,5.61,5.61,5.61
XAGEUR,20050224,124000,5.60,5.60,5.60,5.60
XAGEUR,20050224,124300,5.61,5.61,5.61,5.61
XAGEUR,20050224,124800,5.61,5.61,5.61,5.61
XAGEUR,20050224,125300,5.61,5.61,5.61,5.61
XAGEUR,20050224,125800,5.61,5.61,5.61,5.61
XAGEUR,20050224,130300,5.61,5.61,5.61,5.61
XAGEUR,20050224,130700,5.60,5.60,5.60,5.60
XAGEUR,20050224,131200,5.60,5.60,5.60,5.60
XAGEUR,20050224,131700,5.60,5.60,5.60,5.60
XAGEUR,20050224,132200,5.60,5.60,5.60,5.60
XAGEUR,20050224,132700,5.60,5.60,5.60,5.60
XAGEUR,20050224,133200,5.60,5.60,5.60,5.60
XAGEUR,20050224,133700,5.60,5.60,5.60,5.60
XAGEUR,20050224,134200,5.61,5.61,5.61,5.61
XAGEUR,20050224,134700,5.61,5.61,5.61,5.61
XAGEUR,20050224,134900,5.60,5.60,5.60,5.60
XAGEUR,20050224,135400,5.60,5.60,5.60,5.60
XAGEUR,20050224,135900,5.60,5.60,5.60,5.60
XAGEUR,20050224,140400,5.60,5.60,5.60,5.60
XAGEUR,20050224,140900,5.60,5.60,5.60,5.60
XAGEUR,20050224,141400,5.60,5.60,5.60,5.60
XAGEUR,20050224,141900,5.60,5.60,5.60,5.60
XAGEUR,20050224,142000,5.61,5.61,5.61,5.61
XAGEUR,20050224,142500,5.61,5.61,5.61,5.61
XAGEUR,20050224,143000,5.61,5.61,5.60,5.60
XAGEUR,20050224,143100,5.61,5.61,5.61,5.61
XAGEUR,20050224,143300,5.60,5.60,5.59,5.59
XAGEUR,20050224,143700,5.58,5.58,5.57,5.57
XAGEUR,20050224,143800,5.56,5.56,5.55,5.55
XAGEUR,20050224,143900,5.56,5.56,5.56,5.56
XAGEUR,20050224,144000,5.55,5.55,5.55,5.55
XAGEUR,20050224,144100,5.56,5.56,5.55,5.55
XAGEUR,20050224,144300,5.58,5.58,5.57,5.57
XAGEUR,20050224,144500,5.56,5.56,5.55,5.55
XAGEUR,20050224,144600,5.54,5.54,5.53,5.53
XAGEUR,20050224,144800,5.54,5.54,5.54,5.54
XAGEUR,20050224,145000,5.53,5.53,5.53,5.53
XAGEUR,20050224,145400,5.54,5.54,5.54,5.54
XAGEUR,20050224,145800,5.53,5.53,5.53,5.53
XAGEUR,20050224,150000,5.52,5.52,5.52,5.52
XAGEUR,20050224,150100,5.51,5.51,5.51,5.51
XAGEUR,20050224,150200,5.52,5.52,5.52,5.52
XAGEUR,20050224,150600,5.53,5.53,5.53,5.53
XAGEUR,20050224,151000,5.54,5.54,5.54,5.54
XAGEUR,20050224,151200,5.53,5.53,5.53,5.53
XAGEUR,20050224,151400,5.54,5.54,5.53,5.53
XAGEUR,20050224,151500,5.52,5.52,5.51,5.51
XAGEUR,20050224,151600,5.50,5.50,5.50,5.50
XAGEUR,20050224,151700,5.49,5.49,5.49,5.49
XAGEUR,20050224,152000,5.50,5.50,5.50,5.50
XAGEUR,20050224,152100,5.51,5.51,5.51,5.51
XAGEUR,20050224,152600,5.51,5.51,5.51,5.51
XAGEUR,20050224,152800,5.52,5.52,5.51,5.51
XAGEUR,20050224,153300,5.51,5.51,5.50,5.50
XAGEUR,20050224,153600,5.49,5.49,5.49,5.49
XAGEUR,20050224,154000,5.50,5.51,5.50,5.51
XAGEUR,20050224,154100,5.53,5.53,5.53,5.53
XAGEUR,20050224,154300,5.52,5.52,5.51,5.51
XAGEUR,20050224,154500,5.50,5.50,5.50,5.50
XAGEUR,20050224,154600,5.49,5.50,5.49,5.50
XAGEUR,20050224,155000,5.51,5.51,5.51,5.51
XAGEUR,20050224,155300,5.50,5.50,5.50,5.50
XAGEUR,20050224,155400,5.51,5.51,5.51,5.51
XAGEUR,20050224,155900,5.51,5.51,5.51,5.51
XAGEUR,20050224,160000,5.52,5.52,5.52,5.52
XAGEUR,20050224,160500,5.52,5.52,5.52,5.52
XAGEUR,20050224,161000,5.52,5.52,5.51,5.51
XAGEUR,20050224,161500,5.51,5.51,5.51,5.51
XAGEUR,20050224,162000,5.51,5.51,5.51,5.51
XAGEUR,20050224,162500,5.51,5.51,5.51,5.51
XAGEUR,20050224,162700,5.50,5.50,5.50,5.50
XAGEUR,20050224,163200,5.50,5.50,5.50,5.50
XAGEUR,20050224,163700,5.50,5.51,5.50,5.51
XAGEUR,20050224,164000,5.50,5.50,5.50,5.50
XAGEUR,20050224,164500,5.49,5.49,5.49,5.49
XAGEUR,20050224,164700,5.50,5.50,5.50,5.50
XAGEUR,20050224,164900,5.49,5.49,5.49,5.49
XAGEUR,20050224,165000,5.50,5.50,5.49,5.49
XAGEUR,20050224,165200,5.50,5.50,5.50,5.50
XAGEUR,20050224,165400,5.51,5.52,5.51,5.52
XAGEUR,20050224,165800,5.51,5.51,5.51,5.51
XAGEUR,20050224,170300,5.51,5.51,5.51,5.51
XAGEUR,20050224,170800,5.51,5.51,5.51,5.51
XAGEUR,20050224,171000,5.50,5.50,5.50,5.50
XAGEUR,20050224,171100,5.49,5.49,5.49,5.49
XAGEUR,20050224,171500,5.50,5.50,5.50,5.50
XAGEUR,20050224,171600,5.49,5.49,5.49,5.49
XAGEUR,20050224,172100,5.49,5.50,5.49,5.50
XAGEUR,20050224,172600,5.50,5.50,5.50,5.50
XAGEUR,20050224,172900,5.51,5.51,5.51,5.51
XAGEUR,20050224,173100,5.53,5.53,5.53,5.53
XAGEUR,20050224,173300,5.54,5.54,5.53,5.53
XAGEUR,20050224,173500,5.52,5.52,5.52,5.52
XAGEUR,20050224,173800,5.51,5.51,5.51,5.51
XAGEUR,20050224,173900,5.50,5.50,5.50,5.50
XAGEUR,20050224,174300,5.51,5.51,5.51,5.51
XAGEUR,20050224,174500,5.52,5.52,5.52,5.52
XAGEUR,20050224,174600,5.53,5.53,5.53,5.53
XAGEUR,20050224,175000,5.54,5.54,5.54,5.54
XAGEUR,20050224,175400,5.53,5.53,5.53,5.53
XAGEUR,20050224,175800,5.54,5.54,5.54,5.54
XAGEUR,20050224,175900,5.55,5.55,5.53,5.53
XAGEUR,20050224,180400,5.53,5.53,5.53,5.53
XAGEUR,20050224,180900,5.53,5.53,5.53,5.53
XAGEUR,20050224,181100,5.54,5.54,5.54,5.54
XAGEUR,20050224,181600,5.54,5.54,5.54,5.54
XAGEUR,20050224,181800,5.53,5.53,5.52,5.52
XAGEUR,20050224,181900,5.51,5.52,5.51,5.52
XAGEUR,20050224,182300,5.53,5.53,5.53,5.53
XAGEUR,20050224,182500,5.52,5.52,5.52,5.52
XAGEUR,20050224,183000,5.52,5.52,5.52,5.52
XAGEUR,20050224,183100,5.53,5.53,5.53,5.53
XAGEUR,20050224,183600,5.53,5.53,5.53,5.53
XAGEUR,20050224,184100,5.53,5.53,5.53,5.53
XAGEUR,20050224,184600,5.53,5.53,5.53,5.53
XAGEUR,20050224,184800,5.52,5.52,5.52,5.52
XAGEUR,20050224,185300,5.52,5.52,5.52,5.52
XAGEUR,20050224,185400,5.53,5.53,5.53,5.53
XAGEUR,20050224,185700,5.52,5.52,5.52,5.52
XAGEUR,20050224,185800,5.53,5.53,5.53,5.53
XAGEUR,20050224,190000,5.52,5.52,5.52,5.52
XAGEUR,20050224,190100,5.51,5.51,5.51,5.51
XAGEUR,20050224,190600,5.51,5.51,5.51,5.51
XAGEUR,20050224,191100,5.51,5.52,5.51,5.52
XAGEUR,20050224,191300,5.53,5.53,5.53,5.53
XAGEUR,20050224,191400,5.54,5.54,5.53,5.53
XAGEUR,20050224,191900,5.54,5.54,5.54,5.54
XAGEUR,20050224,192100,5.55,5.55,5.55,5.55
XAGEUR,20050224,192600,5.55,5.55,5.55,5.55
XAGEUR,20050224,193100,5.55,5.55,5.55,5.55
XAGEUR,20050224,193600,5.55,5.55,5.55,5.55
XAGEUR,20050224,193900,5.56,5.56,5.56,5.56
XAGEUR,20050224,194100,5.55,5.55,5.55,5.55
XAGEUR,20050224,194300,5.56,5.56,5.56,5.56
XAGEUR,20050224,194800,5.56,5.56,5.56,5.56
XAGEUR,20050224,195300,5.56,5.56,5.56,5.56
XAGEUR,20050224,195800,5.56,5.56,5.56,5.56
XAGEUR,20050224,200300,5.56,5.56,5.56,5.56
XAGEUR,20050224,200800,5.56,5.56,5.56,5.56
XAGEUR,20050224,201000,5.55,5.55,5.55,5.55
XAGEUR,20050224,201100,5.54,5.54,5.54,5.54
XAGEUR,20050224,201600,5.54,5.54,5.54,5.54
XAGEUR,20050224,202100,5.54,5.54,5.54,5.54
XAGEUR,20050224,202600,5.54,5.54,5.54,5.54
XAGEUR,20050224,203100,5.54,5.54,5.54,5.54
XAGEUR,20050224,203600,5.54,5.54,5.54,5.54
XAGEUR,20050224,204100,5.54,5.54,5.54,5.54
XAGEUR,20050224,204600,5.54,5.54,5.54,5.54
XAGEUR,20050224,205100,5.54,5.54,5.54,5.54
XAGEUR,20050224,205600,5.54,5.54,5.54,5.54
XAGEUR,20050224,210100,5.54,5.54,5.54,5.54
XAGEUR,20050224,210600,5.54,5.54,5.54,5.54
XAGEUR,20050224,211100,5.54,5.54,5.54,5.54
XAGEUR,20050224,211600,5.54,5.54,5.54,5.54
XAGEUR,20050224,212100,5.54,5.54,5.54,5.54
XAGEUR,20050224,212600,5.54,5.54,5.54,5.54
XAGEUR,20050224,213000,5.53,5.53,5.53,5.53
XAGEUR,20050224,213500,5.53,5.53,5.53,5.53
XAGEUR,20050224,214000,5.53,5.53,5.53,5.53
XAGEUR,20050224,214500,5.53,5.53,5.53,5.53
XAGEUR,20050224,215000,5.53,5.53,5.53,5.53
XAGEUR,20050224,215500,5.53,5.53,5.53,5.53
XAGEUR,20050224,220000,5.53,5.53,5.53,5.53
XAGEUR,20050224,220500,5.53,5.53,5.53,5.53
XAGEUR,20050224,221000,5.53,5.53,5.53,5.53
XAGEUR,20050224,221500,5.53,5.53,5.53,5.53
XAGEUR,20050224,222000,5.53,5.53,5.53,5.53
XAGEUR,20050224,222500,5.53,5.53,5.53,5.53
XAGEUR,20050224,222800,5.52,5.52,5.52,5.52
XAGEUR,20050224,223200,5.51,5.51,5.51,5.51
XAGEUR,20050224,223300,5.52,5.52,5.52,5.52
XAGEUR,20050224,223800,5.52,5.52,5.52,5.52
XAGEUR,20050224,224300,5.52,5.52,5.52,5.52
XAGEUR,20050224,224800,5.52,5.52,5.52,5.52
XAGEUR,20050224,225300,5.52,5.52,5.52,5.52
XAGEUR,20050224,225800,5.52,5.52,5.52,5.52
XAGEUR,20050224,230300,5.52,5.52,5.52,5.52
XAGEUR,20050224,230800,5.52,5.52,5.52,5.52
XAGEUR,20050224,231300,5.52,5.52,5.52,5.52
XAGEUR,20050224,231400,5.51,5.51,5.51,5.51
XAGEUR,20050224,231900,5.51,5.51,5.51,5.51
XAGEUR,20050224,232400,5.51,5.51,5.51,5.51
XAGEUR,20050224,232700,5.52,5.52,5.52,5.52
XAGEUR,20050224,233200,5.52,5.52,5.52,5.52
XAGEUR,20050224,233700,5.52,5.52,5.52,5.52
XAGEUR,20050224,234200,5.52,5.52,5.52,5.52
XAGEUR,20050224,234700,5.52,5.52,5.52,5.52
XAGEUR,20050224,235200,5.52,5.52,5.52,5.52
XAGEUR,20050224,235700,5.52,5.52,5.52,5.52
GBPCAD,20050224,000100,2.3811,2.3812,2.3811,2.3812
GBPCAD,20050224,000200,2.3812,2.3814,2.3812,2.3814
GBPCAD,20050224,000300,2.3814,2.3819,2.3814,2.3819
GBPCAD,20050224,000400,2.3821,2.3823,2.3821,2.3823
GBPCAD,20050224,000500,2.3823,2.3823,2.3823,2.3823
GBPCAD,20050224,000600,2.3823,2.3824,2.3823,2.3824
GBPCAD,20050224,000700,2.3826,2.3830,2.3826,2.3829
GBPCAD,20050224,000800,2.3829,2.3829,2.3827,2.3827
GBPCAD,20050224,000900,2.3827,2.3827,2.3825,2.3825
GBPCAD,20050224,001000,2.3824,2.3824,2.3821,2.3821
GBPCAD,20050224,001100,2.3820,2.3820,2.3818,2.3818
GBPCAD,20050224,001200,2.3819,2.3825,2.3819,2.3824
GBPCAD,20050224,001300,2.3824,2.3824,2.3822,2.3822
GBPCAD,20050224,001400,2.3821,2.3821,2.3819,2.3820
GBPCAD,20050224,001500,2.3820,2.3821,2.3820,2.3821
GBPCAD,20050224,001600,2.3822,2.3822,2.3818,2.3818
GBPCAD,20050224,001700,2.3817,2.3817,2.3815,2.3815
GBPCAD,20050224,001800,2.3816,2.3819,2.3816,2.3819
GBPCAD,20050224,001900,2.3818,2.3818,2.3817,2.3818
GBPCAD,20050224,002000,2.3819,2.3819,2.3819,2.3819
GBPCAD,20050224,002100,2.3819,2.3819,2.3817,2.3817
GBPCAD,20050224,002200,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050224,002300,2.3813,2.3813,2.3804,2.3804
GBPCAD,20050224,002400,2.3804,2.3804,2.3802,2.3803
GBPCAD,20050224,002500,2.3803,2.3803,2.3799,2.3799
GBPCAD,20050224,002600,2.3800,2.3803,2.3800,2.3803
GBPCAD,20050224,002700,2.3804,2.3805,2.3804,2.3805
GBPCAD,20050224,002800,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050224,002900,2.3803,2.3805,2.3803,2.3805
GBPCAD,20050224,003000,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050224,003100,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050224,003200,2.3804,2.3804,2.3801,2.3801
GBPCAD,20050224,003300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,003400,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050224,003500,2.3804,2.3806,2.3804,2.3806
GBPCAD,20050224,003600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050224,003700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20050224,003800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20050224,003900,2.3810,2.3810,2.3809,2.3809
GBPCAD,20050224,004000,2.3808,2.3808,2.3806,2.3806
GBPCAD,20050224,004100,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050224,004200,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050224,004300,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050224,004400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,004500,2.3800,2.3802,2.3800,2.3801
GBPCAD,20050224,004600,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050224,004700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20050224,004800,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050224,004900,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050224,005000,2.3799,2.3802,2.3799,2.3802
GBPCAD,20050224,005100,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050224,005200,2.3800,2.3800,2.3797,2.3797
GBPCAD,20050224,005300,2.3797,2.3798,2.3796,2.3796
GBPCAD,20050224,005400,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050224,005500,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,005600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,005700,2.3794,2.3794,2.3793,2.3794
GBPCAD,20050224,005800,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050224,005900,2.3795,2.3795,2.3792,2.3792
GBPCAD,20050224,010000,2.3791,2.3791,2.3790,2.3791
GBPCAD,20050224,010100,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050224,010200,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,010300,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,010400,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050224,010500,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050224,010600,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050224,010700,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050224,010800,2.3785,2.3792,2.3785,2.3792
GBPCAD,20050224,010900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,011000,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050224,011100,2.3791,2.3792,2.3787,2.3787
GBPCAD,20050224,011200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050224,011300,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050224,011400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,011500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050224,011600,2.3787,2.3789,2.3787,2.3789
GBPCAD,20050224,011700,2.3788,2.3788,2.3786,2.3787
GBPCAD,20050224,011800,2.3788,2.3793,2.3788,2.3793
GBPCAD,20050224,011900,2.3793,2.3795,2.3793,2.3793
GBPCAD,20050224,012000,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050224,012100,2.3796,2.3796,2.3794,2.3794
GBPCAD,20050224,012200,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050224,012300,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,012400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,012500,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050224,012600,2.3790,2.3792,2.3790,2.3792
GBPCAD,20050224,012700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050224,012800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,012900,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050224,013000,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050224,013100,2.3789,2.3789,2.3787,2.3787
GBPCAD,20050224,013200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,013300,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050224,013400,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050224,013500,2.3783,2.3784,2.3781,2.3781
GBPCAD,20050224,013600,2.3779,2.3779,2.3776,2.3776
GBPCAD,20050224,013700,2.3775,2.3775,2.3773,2.3773
GBPCAD,20050224,013800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050224,013900,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050224,014000,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050224,014100,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050224,014200,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050224,014300,2.3760,2.3764,2.3760,2.3760
GBPCAD,20050224,014400,2.3758,2.3760,2.3758,2.3758
GBPCAD,20050224,014500,2.3756,2.3758,2.3755,2.3758
GBPCAD,20050224,014600,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050224,014700,2.3763,2.3766,2.3762,2.3766
GBPCAD,20050224,014800,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050224,014900,2.3761,2.3761,2.3759,2.3760
GBPCAD,20050224,015000,2.3761,2.3766,2.3761,2.3766
GBPCAD,20050224,015100,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050224,015200,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050224,015300,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050224,015400,2.3767,2.3769,2.3767,2.3769
GBPCAD,20050224,015500,2.3769,2.3771,2.3769,2.3771
GBPCAD,20050224,015600,2.3770,2.3774,2.3770,2.3772
GBPCAD,20050224,015700,2.3774,2.3775,2.3772,2.3772
GBPCAD,20050224,015800,2.3771,2.3771,2.3768,2.3768
GBPCAD,20050224,015900,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050224,020000,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050224,020100,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050224,020200,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050224,020300,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050224,020400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,020500,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050224,020600,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050224,020700,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,020800,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050224,020900,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050224,021000,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050224,021100,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050224,021200,2.3765,2.3765,2.3765,2.3765
GBPCAD,20050224,021300,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050224,021400,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050224,021500,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050224,021600,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050224,021700,2.3765,2.3765,2.3764,2.3764
GBPCAD,20050224,021800,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050224,021900,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050224,022000,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050224,022100,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050224,022200,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050224,022300,2.3763,2.3763,2.3762,2.3763
GBPCAD,20050224,022400,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050224,022500,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050224,022600,2.3762,2.3765,2.3762,2.3765
GBPCAD,20050224,022700,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050224,022800,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050224,022900,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050224,023000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050224,023100,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050224,023200,2.3763,2.3763,2.3762,2.3762
GBPCAD,20050224,023300,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050224,023400,2.3762,2.3764,2.3762,2.3764
GBPCAD,20050224,023500,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050224,023600,2.3761,2.3762,2.3761,2.3762
GBPCAD,20050224,023700,2.3763,2.3766,2.3763,2.3766
GBPCAD,20050224,023800,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050224,023900,2.3766,2.3766,2.3764,2.3764
GBPCAD,20050224,024000,2.3764,2.3764,2.3763,2.3763
GBPCAD,20050224,024100,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,024200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,024300,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,024400,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,024500,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050224,024600,2.3765,2.3766,2.3765,2.3766
GBPCAD,20050224,024700,2.3766,2.3766,2.3765,2.3765
GBPCAD,20050224,024800,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050224,024900,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050224,025000,2.3762,2.3762,2.3761,2.3761
GBPCAD,20050224,025100,2.3761,2.3761,2.3761,2.3761
GBPCAD,20050224,025200,2.3762,2.3762,2.3762,2.3762
GBPCAD,20050224,025300,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050224,025400,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050224,025500,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,025600,2.3763,2.3765,2.3763,2.3765
GBPCAD,20050224,025700,2.3766,2.3768,2.3766,2.3768
GBPCAD,20050224,025800,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050224,025900,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050224,030000,2.3767,2.3767,2.3766,2.3766
GBPCAD,20050224,030100,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050224,030200,2.3763,2.3763,2.3763,2.3763
GBPCAD,20050224,030300,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050224,030400,2.3764,2.3764,2.3764,2.3764
GBPCAD,20050224,030500,2.3764,2.3765,2.3764,2.3764
GBPCAD,20050224,030600,2.3764,2.3767,2.3764,2.3767
GBPCAD,20050224,030700,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050224,030800,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050224,030900,2.3775,2.3776,2.3775,2.3776
GBPCAD,20050224,031000,2.3776,2.3776,2.3774,2.3774
GBPCAD,20050224,031100,2.3774,2.3775,2.3773,2.3775
GBPCAD,20050224,031200,2.3776,2.3776,2.3776,2.3776
GBPCAD,20050224,031300,2.3776,2.3779,2.3776,2.3779
GBPCAD,20050224,031400,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050224,031500,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050224,031600,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050224,031700,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050224,031800,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050224,031900,2.3780,2.3784,2.3779,2.3784
GBPCAD,20050224,032000,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050224,032100,2.3789,2.3789,2.3788,2.3789
GBPCAD,20050224,032200,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050224,032300,2.3792,2.3795,2.3792,2.3795
GBPCAD,20050224,032400,2.3796,2.3799,2.3796,2.3799
GBPCAD,20050224,032500,2.3799,2.3799,2.3799,2.3799
GBPCAD,20050224,032600,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,032700,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050224,032800,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,032900,2.3799,2.3800,2.3799,2.3799
GBPCAD,20050224,033000,2.3799,2.3801,2.3799,2.3801
GBPCAD,20050224,033100,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,033200,2.3803,2.3803,2.3802,2.3802
GBPCAD,20050224,033300,2.3803,2.3813,2.3803,2.3812
GBPCAD,20050224,033400,2.3812,2.3812,2.3810,2.3810
GBPCAD,20050224,033500,2.3809,2.3809,2.3807,2.3807
GBPCAD,20050224,033600,2.3807,2.3808,2.3807,2.3807
GBPCAD,20050224,033700,2.3806,2.3806,2.3805,2.3805
GBPCAD,20050224,033800,2.3804,2.3804,2.3800,2.3800
GBPCAD,20050224,033900,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,034000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,034100,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050224,034200,2.3801,2.3801,2.3801,2.3801
GBPCAD,20050224,034300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,034400,2.3802,2.3807,2.3802,2.3807
GBPCAD,20050224,034500,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050224,034600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050224,034700,2.3809,2.3813,2.3809,2.3813
GBPCAD,20050224,034800,2.3814,2.3814,2.3814,2.3814
GBPCAD,20050224,034900,2.3814,2.3817,2.3814,2.3817
GBPCAD,20050224,035000,2.3817,2.3821,2.3817,2.3821
GBPCAD,20050224,035100,2.3823,2.3825,2.3823,2.3823
GBPCAD,20050224,035200,2.3823,2.3823,2.3821,2.3821
GBPCAD,20050224,035300,2.3822,2.3822,2.3821,2.3821
GBPCAD,20050224,035400,2.3820,2.3820,2.3809,2.3809
GBPCAD,20050224,035500,2.3808,2.3808,2.3807,2.3807
GBPCAD,20050224,035600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050224,035700,2.3809,2.3810,2.3809,2.3810
GBPCAD,20050224,035800,2.3809,2.3811,2.3809,2.3811
GBPCAD,20050224,035900,2.3812,2.3817,2.3812,2.3816
GBPCAD,20050224,040000,2.3816,2.3816,2.3815,2.3816
GBPCAD,20050224,040100,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050224,040200,2.3815,2.3815,2.3813,2.3813
GBPCAD,20050224,040300,2.3813,2.3814,2.3813,2.3814
GBPCAD,20050224,040400,2.3814,2.3814,2.3812,2.3812
GBPCAD,20050224,040500,2.3813,2.3815,2.3813,2.3815
GBPCAD,20050224,040600,2.3816,2.3817,2.3816,2.3817
GBPCAD,20050224,040700,2.3818,2.3818,2.3814,2.3814
GBPCAD,20050224,040800,2.3814,2.3815,2.3814,2.3814
GBPCAD,20050224,040900,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050224,041000,2.3812,2.3815,2.3812,2.3815
GBPCAD,20050224,041100,2.3816,2.3816,2.3814,2.3814
GBPCAD,20050224,041200,2.3813,2.3813,2.3811,2.3811
GBPCAD,20050224,041300,2.3811,2.3811,2.3810,2.3810
GBPCAD,20050224,041400,2.3810,2.3810,2.3809,2.3810
GBPCAD,20050224,041500,2.3811,2.3815,2.3811,2.3815
GBPCAD,20050224,041600,2.3814,2.3815,2.3814,2.3815
GBPCAD,20050224,041700,2.3816,2.3816,2.3815,2.3815
GBPCAD,20050224,041800,2.3815,2.3816,2.3815,2.3816
GBPCAD,20050224,041900,2.3814,2.3816,2.3814,2.3814
GBPCAD,20050224,042000,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050224,042100,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050224,042200,2.3813,2.3813,2.3813,2.3813
GBPCAD,20050224,042300,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050224,042400,2.3809,2.3809,2.3805,2.3805
GBPCAD,20050224,042500,2.3804,2.3804,2.3799,2.3799
GBPCAD,20050224,042600,2.3800,2.3800,2.3794,2.3794
GBPCAD,20050224,042700,2.3793,2.3795,2.3792,2.3795
GBPCAD,20050224,042800,2.3796,2.3798,2.3794,2.3794
GBPCAD,20050224,042900,2.3795,2.3799,2.3795,2.3799
GBPCAD,20050224,043000,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050224,043100,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050224,043200,2.3802,2.3805,2.3802,2.3805
GBPCAD,20050224,043300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,043400,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050224,043500,2.3803,2.3807,2.3803,2.3807
GBPCAD,20050224,043600,2.3807,2.3807,2.3805,2.3805
GBPCAD,20050224,043700,2.3804,2.3804,2.3802,2.3804
GBPCAD,20050224,043800,2.3805,2.3808,2.3805,2.3807
GBPCAD,20050224,043900,2.3806,2.3806,2.3803,2.3803
GBPCAD,20050224,044000,2.3803,2.3804,2.3803,2.3803
GBPCAD,20050224,044100,2.3803,2.3804,2.3803,2.3804
GBPCAD,20050224,044200,2.3805,2.3805,2.3804,2.3804
GBPCAD,20050224,044300,2.3803,2.3803,2.3800,2.3800
GBPCAD,20050224,044400,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050224,044500,2.3799,2.3799,2.3798,2.3798
GBPCAD,20050224,044600,2.3798,2.3798,2.3791,2.3791
GBPCAD,20050224,044700,2.3790,2.3791,2.3789,2.3791
GBPCAD,20050224,044800,2.3791,2.3791,2.3789,2.3791
GBPCAD,20050224,044900,2.3790,2.3790,2.3786,2.3786
GBPCAD,20050224,045000,2.3786,2.3789,2.3786,2.3789
GBPCAD,20050224,045100,2.3789,2.3792,2.3789,2.3792
GBPCAD,20050224,045200,2.3792,2.3792,2.3789,2.3789
GBPCAD,20050224,045300,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050224,045400,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050224,045500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,045600,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050224,045700,2.3783,2.3785,2.3783,2.3785
GBPCAD,20050224,045800,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050224,045900,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050224,050000,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050224,050100,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050224,050200,2.3781,2.3785,2.3781,2.3785
GBPCAD,20050224,050300,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050224,050400,2.3784,2.3785,2.3784,2.3784
GBPCAD,20050224,050500,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050224,050600,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050224,050700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050224,050800,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050224,050900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050224,051000,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050224,051100,2.3791,2.3791,2.3790,2.3791
GBPCAD,20050224,051200,2.3791,2.3792,2.3791,2.3792
GBPCAD,20050224,051300,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,051400,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050224,051500,2.3787,2.3787,2.3786,2.3787
GBPCAD,20050224,051600,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,051700,2.3785,2.3787,2.3785,2.3787
GBPCAD,20050224,051800,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050224,051900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050224,052000,2.3790,2.3790,2.3790,2.3790
GBPCAD,20050224,052100,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050224,052200,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050224,052300,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050224,052400,2.3793,2.3794,2.3793,2.3794
GBPCAD,20050224,052500,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050224,052600,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,052700,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,052800,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050224,052900,2.3796,2.3796,2.3795,2.3795
GBPCAD,20050224,053000,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050224,053100,2.3795,2.3796,2.3795,2.3796
GBPCAD,20050224,053200,2.3798,2.3799,2.3796,2.3796
GBPCAD,20050224,053300,2.3794,2.3794,2.3788,2.3788
GBPCAD,20050224,053400,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050224,053500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,053600,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050224,053700,2.3788,2.3792,2.3788,2.3792
GBPCAD,20050224,053800,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,053900,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050224,054000,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,054100,2.3791,2.3791,2.3790,2.3790
GBPCAD,20050224,054200,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050224,054300,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050224,054400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,054500,2.3792,2.3795,2.3792,2.3795
GBPCAD,20050224,054600,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050224,054700,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050224,054800,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050224,054900,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050224,055000,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050224,055100,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050224,055200,2.3791,2.3791,2.3791,2.3791
GBPCAD,20050224,055300,2.3790,2.3790,2.3788,2.3788
GBPCAD,20050224,055400,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050224,055500,2.3787,2.3787,2.3787,2.3787
GBPCAD,20050224,055600,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050224,055700,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050224,055800,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,055900,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050224,060000,2.3787,2.3787,2.3785,2.3785
GBPCAD,20050224,060100,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050224,060200,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,060300,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,060400,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050224,060500,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050224,060600,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050224,060700,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050224,060800,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050224,060900,2.3789,2.3793,2.3789,2.3793
GBPCAD,20050224,061000,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050224,061100,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050224,061200,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050224,061300,2.3794,2.3794,2.3794,2.3794
GBPCAD,20050224,061400,2.3792,2.3792,2.3791,2.3792
GBPCAD,20050224,061500,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050224,061600,2.3791,2.3791,2.3789,2.3791
GBPCAD,20050224,061700,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050224,061800,2.3793,2.3793,2.3791,2.3791
GBPCAD,20050224,061900,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050224,062000,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050224,062100,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050224,062200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050224,062300,2.3789,2.3789,2.3785,2.3785
GBPCAD,20050224,062400,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050224,062500,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050224,062600,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050224,062700,2.3783,2.3784,2.3782,2.3782
GBPCAD,20050224,062800,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050224,062900,2.3783,2.3783,2.3783,2.3783
GBPCAD,20050224,063000,2.3783,2.3784,2.3782,2.3782
GBPCAD,20050224,063100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050224,063200,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050224,063300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050224,063400,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050224,063500,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050224,063600,2.3784,2.3785,2.3784,2.3785
GBPCAD,20050224,063700,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,063800,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050224,063900,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050224,064000,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050224,064100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,064200,2.3785,2.3789,2.3785,2.3789
GBPCAD,20050224,064300,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050224,064400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,064500,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,064600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050224,064700,2.3793,2.3796,2.3793,2.3796
GBPCAD,20050224,064800,2.3797,2.3797,2.3793,2.3793
GBPCAD,20050224,064900,2.3792,2.3792,2.3790,2.3790
GBPCAD,20050224,065000,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050224,065100,2.3791,2.3792,2.3788,2.3788
GBPCAD,20050224,065200,2.3787,2.3788,2.3787,2.3787
GBPCAD,20050224,065300,2.3787,2.3788,2.3786,2.3788
GBPCAD,20050224,065400,2.3789,2.3793,2.3789,2.3793
GBPCAD,20050224,065500,2.3795,2.3795,2.3793,2.3793
GBPCAD,20050224,065600,2.3792,2.3792,2.3791,2.3791
GBPCAD,20050224,065700,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,065800,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050224,065900,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,070000,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050224,070100,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050224,070200,2.3784,2.3784,2.3784,2.3784
GBPCAD,20050224,070300,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050224,070400,2.3785,2.3791,2.3785,2.3791
GBPCAD,20050224,070500,2.3792,2.3793,2.3792,2.3793
GBPCAD,20050224,070600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050224,070700,2.3793,2.3793,2.3792,2.3792
GBPCAD,20050224,070800,2.3792,2.3798,2.3792,2.3798
GBPCAD,20050224,070900,2.3799,2.3800,2.3795,2.3795
GBPCAD,20050224,071000,2.3794,2.3794,2.3793,2.3794
GBPCAD,20050224,071100,2.3794,2.3795,2.3794,2.3795
GBPCAD,20050224,071200,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,071300,2.3796,2.3796,2.3796,2.3796
GBPCAD,20050224,071400,2.3798,2.3798,2.3798,2.3798
GBPCAD,20050224,071500,2.3797,2.3805,2.3797,2.3805
GBPCAD,20050224,071600,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050224,071700,2.3802,2.3803,2.3802,2.3803
GBPCAD,20050224,071800,2.3805,2.3805,2.3802,2.3802
GBPCAD,20050224,071900,2.3802,2.3802,2.3800,2.3802
GBPCAD,20050224,072000,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050224,072100,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,072200,2.3802,2.3802,2.3799,2.3799
GBPCAD,20050224,072300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,072400,2.3799,2.3799,2.3797,2.3797
GBPCAD,20050224,072500,2.3797,2.3797,2.3797,2.3797
GBPCAD,20050224,072600,2.3797,2.3797,2.3795,2.3795
GBPCAD,20050224,072700,2.3794,2.3794,2.3789,2.3789
GBPCAD,20050224,072800,2.3789,2.3790,2.3789,2.3790
GBPCAD,20050224,072900,2.3790,2.3791,2.3789,2.3791
GBPCAD,20050224,073000,2.3791,2.3793,2.3791,2.3793
GBPCAD,20050224,073100,2.3794,2.3795,2.3794,2.3794
GBPCAD,20050224,073200,2.3794,2.3796,2.3793,2.3796
GBPCAD,20050224,073300,2.3797,2.3798,2.3797,2.3798
GBPCAD,20050224,073400,2.3798,2.3798,2.3796,2.3796
GBPCAD,20050224,073500,2.3796,2.3799,2.3796,2.3799
GBPCAD,20050224,073600,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050224,073700,2.3800,2.3800,2.3799,2.3799
GBPCAD,20050224,073800,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050224,073900,2.3800,2.3800,2.3796,2.3796
GBPCAD,20050224,074000,2.3795,2.3795,2.3787,2.3787
GBPCAD,20050224,074100,2.3786,2.3786,2.3781,2.3781
GBPCAD,20050224,074200,2.3782,2.3787,2.3782,2.3787
GBPCAD,20050224,074300,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050224,074400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,074500,2.3792,2.3792,2.3788,2.3788
GBPCAD,20050224,074600,2.3788,2.3788,2.3787,2.3788
GBPCAD,20050224,074700,2.3789,2.3793,2.3789,2.3792
GBPCAD,20050224,074800,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,074900,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050224,075000,2.3787,2.3787,2.3776,2.3776
GBPCAD,20050224,075100,2.3774,2.3774,2.3765,2.3770
GBPCAD,20050224,075200,2.3770,2.3775,2.3770,2.3775
GBPCAD,20050224,075300,2.3777,2.3778,2.3772,2.3772
GBPCAD,20050224,075400,2.3770,2.3770,2.3763,2.3763
GBPCAD,20050224,075500,2.3762,2.3767,2.3762,2.3763
GBPCAD,20050224,075600,2.3761,2.3765,2.3758,2.3761
GBPCAD,20050224,075700,2.3763,2.3769,2.3760,2.3762
GBPCAD,20050224,075800,2.3765,2.3769,2.3764,2.3769
GBPCAD,20050224,075900,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050224,080000,2.3772,2.3773,2.3771,2.3771
GBPCAD,20050224,080100,2.3770,2.3770,2.3768,2.3768
GBPCAD,20050224,080200,2.3767,2.3767,2.3763,2.3766
GBPCAD,20050224,080300,2.3768,2.3772,2.3767,2.3767
GBPCAD,20050224,080400,2.3766,2.3767,2.3764,2.3764
GBPCAD,20050224,080500,2.3763,2.3766,2.3763,2.3766
GBPCAD,20050224,080600,2.3767,2.3770,2.3767,2.3768
GBPCAD,20050224,080700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050224,080800,2.3767,2.3767,2.3762,2.3763
GBPCAD,20050224,080900,2.3764,2.3777,2.3764,2.3777
GBPCAD,20050224,081000,2.3778,2.3781,2.3778,2.3781
GBPCAD,20050224,081100,2.3782,2.3789,2.3780,2.3787
GBPCAD,20050224,081200,2.3788,2.3788,2.3786,2.3787
GBPCAD,20050224,081300,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050224,081400,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050224,081500,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050224,081600,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050224,081700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050224,081800,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050224,081900,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050224,082000,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050224,082100,2.3792,2.3792,2.3788,2.3788
GBPCAD,20050224,082200,2.3786,2.3786,2.3784,2.3784
GBPCAD,20050224,082300,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050224,082400,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050224,082500,2.3782,2.3782,2.3782,2.3782
GBPCAD,20050224,082600,2.3782,2.3782,2.3780,2.3780
GBPCAD,20050224,082700,2.3780,2.3780,2.3780,2.3780
GBPCAD,20050224,082800,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050224,082900,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050224,083000,2.3782,2.3784,2.3778,2.3778
GBPCAD,20050224,083100,2.3774,2.3776,2.3774,2.3776
GBPCAD,20050224,083200,2.3775,2.3775,2.3772,2.3772
GBPCAD,20050224,083300,2.3770,2.3770,2.3765,2.3765
GBPCAD,20050224,083400,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050224,083500,2.3762,2.3763,2.3760,2.3763
GBPCAD,20050224,083600,2.3763,2.3765,2.3763,2.3764
GBPCAD,20050224,083700,2.3763,2.3763,2.3747,2.3747
GBPCAD,20050224,083800,2.3743,2.3743,2.3735,2.3735
GBPCAD,20050224,083900,2.3735,2.3740,2.3734,2.3740
GBPCAD,20050224,084000,2.3742,2.3752,2.3742,2.3752
GBPCAD,20050224,084100,2.3751,2.3753,2.3750,2.3753
GBPCAD,20050224,084200,2.3755,2.3763,2.3755,2.3761
GBPCAD,20050224,084300,2.3759,2.3759,2.3751,2.3751
GBPCAD,20050224,084400,2.3750,2.3750,2.3749,2.3750
GBPCAD,20050224,084500,2.3748,2.3748,2.3748,2.3748
GBPCAD,20050224,084600,2.3749,2.3749,2.3749,2.3749
GBPCAD,20050224,084700,2.3751,2.3753,2.3751,2.3751
GBPCAD,20050224,084800,2.3753,2.3758,2.3753,2.3758
GBPCAD,20050224,084900,2.3757,2.3757,2.3754,2.3754
GBPCAD,20050224,085000,2.3753,2.3753,2.3750,2.3751
GBPCAD,20050224,085100,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050224,085200,2.3756,2.3758,2.3756,2.3758
GBPCAD,20050224,085300,2.3758,2.3759,2.3758,2.3759
GBPCAD,20050224,085400,2.3760,2.3762,2.3760,2.3762
GBPCAD,20050224,085500,2.3763,2.3764,2.3760,2.3760
GBPCAD,20050224,085600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20050224,085700,2.3757,2.3757,2.3755,2.3756
GBPCAD,20050224,085800,2.3757,2.3758,2.3755,2.3755
GBPCAD,20050224,085900,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050224,090000,2.3753,2.3753,2.3749,2.3749
GBPCAD,20050224,090100,2.3748,2.3749,2.3747,2.3747
GBPCAD,20050224,090200,2.3749,2.3752,2.3749,2.3750
GBPCAD,20050224,090300,2.3751,2.3754,2.3751,2.3754
GBPCAD,20050224,090400,2.3756,2.3756,2.3751,2.3751
GBPCAD,20050224,090500,2.3750,2.3750,2.3748,2.3748
GBPCAD,20050224,090600,2.3747,2.3747,2.3743,2.3743
GBPCAD,20050224,090700,2.3741,2.3741,2.3740,2.3740
GBPCAD,20050224,090800,2.3739,2.3747,2.3739,2.3747
GBPCAD,20050224,090900,2.3749,2.3750,2.3749,2.3750
GBPCAD,20050224,091000,2.3750,2.3750,2.3747,2.3747
GBPCAD,20050224,091100,2.3746,2.3750,2.3746,2.3749
GBPCAD,20050224,091200,2.3748,2.3748,2.3744,2.3744
GBPCAD,20050224,091300,2.3744,2.3744,2.3743,2.3744
GBPCAD,20050224,091400,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050224,091500,2.3741,2.3741,2.3739,2.3739
GBPCAD,20050224,091600,2.3738,2.3739,2.3736,2.3736
GBPCAD,20050224,091700,2.3735,2.3736,2.3734,2.3736
GBPCAD,20050224,091800,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050224,091900,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050224,092000,2.3733,2.3733,2.3729,2.3729
GBPCAD,20050224,092100,2.3728,2.3730,2.3728,2.3729
GBPCAD,20050224,092200,2.3728,2.3728,2.3728,2.3728
GBPCAD,20050224,092300,2.3727,2.3727,2.3717,2.3717
GBPCAD,20050224,092400,2.3716,2.3716,2.3709,2.3709
GBPCAD,20050224,092500,2.3710,2.3716,2.3708,2.3708
GBPCAD,20050224,092600,2.3707,2.3710,2.3706,2.3710
GBPCAD,20050224,092700,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050224,092800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050224,092900,2.3714,2.3715,2.3713,2.3715
GBPCAD,20050224,093000,2.3717,2.3725,2.3717,2.3724
GBPCAD,20050224,093100,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050224,093200,2.3727,2.3731,2.3727,2.3731
GBPCAD,20050224,093300,2.3733,2.3733,2.3726,2.3726
GBPCAD,20050224,093400,2.3725,2.3729,2.3724,2.3729
GBPCAD,20050224,093500,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050224,093600,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050224,093700,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050224,093800,2.3731,2.3737,2.3731,2.3737
GBPCAD,20050224,093900,2.3739,2.3744,2.3739,2.3743
GBPCAD,20050224,094000,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050224,094100,2.3742,2.3742,2.3740,2.3742
GBPCAD,20050224,094200,2.3743,2.3744,2.3738,2.3738
GBPCAD,20050224,094300,2.3739,2.3743,2.3739,2.3743
GBPCAD,20050224,094400,2.3743,2.3744,2.3743,2.3743
GBPCAD,20050224,094500,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050224,094600,2.3736,2.3736,2.3735,2.3736
GBPCAD,20050224,094700,2.3736,2.3736,2.3733,2.3733
GBPCAD,20050224,094800,2.3733,2.3734,2.3733,2.3733
GBPCAD,20050224,094900,2.3732,2.3733,2.3732,2.3732
GBPCAD,20050224,095000,2.3733,2.3735,2.3733,2.3733
GBPCAD,20050224,095100,2.3734,2.3748,2.3734,2.3747
GBPCAD,20050224,095200,2.3748,2.3751,2.3748,2.3751
GBPCAD,20050224,095300,2.3751,2.3751,2.3751,2.3751
GBPCAD,20050224,095400,2.3751,2.3754,2.3751,2.3754
GBPCAD,20050224,095500,2.3755,2.3756,2.3755,2.3755
GBPCAD,20050224,095600,2.3753,2.3755,2.3753,2.3754
GBPCAD,20050224,095700,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050224,095800,2.3753,2.3753,2.3750,2.3750
GBPCAD,20050224,095900,2.3748,2.3749,2.3748,2.3749
GBPCAD,20050224,100000,2.3749,2.3751,2.3749,2.3751
GBPCAD,20050224,100100,2.3752,2.3756,2.3752,2.3756
GBPCAD,20050224,100200,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050224,100300,2.3760,2.3760,2.3758,2.3758
GBPCAD,20050224,100400,2.3758,2.3761,2.3758,2.3761
GBPCAD,20050224,100500,2.3761,2.3767,2.3761,2.3767
GBPCAD,20050224,100600,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050224,100700,2.3767,2.3767,2.3758,2.3758
GBPCAD,20050224,100800,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050224,100900,2.3759,2.3759,2.3757,2.3757
GBPCAD,20050224,101000,2.3758,2.3762,2.3758,2.3760
GBPCAD,20050224,101100,2.3759,2.3760,2.3758,2.3759
GBPCAD,20050224,101200,2.3758,2.3758,2.3753,2.3753
GBPCAD,20050224,101300,2.3754,2.3755,2.3750,2.3750
GBPCAD,20050224,101400,2.3749,2.3749,2.3745,2.3745
GBPCAD,20050224,101500,2.3744,2.3745,2.3728,2.3728
GBPCAD,20050224,101600,2.3727,2.3727,2.3695,2.3702
GBPCAD,20050224,101700,2.3703,2.3703,2.3692,2.3694
GBPCAD,20050224,101800,2.3693,2.3693,2.3682,2.3682
GBPCAD,20050224,101900,2.3680,2.3682,2.3678,2.3682
GBPCAD,20050224,102000,2.3683,2.3684,2.3677,2.3677
GBPCAD,20050224,102100,2.3676,2.3676,2.3667,2.3672
GBPCAD,20050224,102200,2.3673,2.3676,2.3672,2.3672
GBPCAD,20050224,102300,2.3671,2.3671,2.3666,2.3666
GBPCAD,20050224,102400,2.3665,2.3670,2.3665,2.3670
GBPCAD,20050224,102500,2.3672,2.3676,2.3672,2.3676
GBPCAD,20050224,102600,2.3679,2.3680,2.3670,2.3670
GBPCAD,20050224,102700,2.3670,2.3672,2.3670,2.3672
GBPCAD,20050224,102800,2.3671,2.3671,2.3663,2.3663
GBPCAD,20050224,102900,2.3662,2.3663,2.3660,2.3663
GBPCAD,20050224,103000,2.3664,2.3670,2.3663,2.3665
GBPCAD,20050224,103100,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050224,103200,2.3668,2.3668,2.3664,2.3667
GBPCAD,20050224,103300,2.3668,2.3669,2.3668,2.3669
GBPCAD,20050224,103400,2.3672,2.3679,2.3672,2.3676
GBPCAD,20050224,103500,2.3675,2.3675,2.3671,2.3671
GBPCAD,20050224,103600,2.3670,2.3674,2.3670,2.3674
GBPCAD,20050224,103700,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050224,103800,2.3675,2.3679,2.3675,2.3679
GBPCAD,20050224,103900,2.3678,2.3678,2.3673,2.3673
GBPCAD,20050224,104000,2.3672,2.3672,2.3668,2.3668
GBPCAD,20050224,104100,2.3668,2.3672,2.3668,2.3672
GBPCAD,20050224,104200,2.3673,2.3674,2.3673,2.3673
GBPCAD,20050224,104300,2.3675,2.3675,2.3673,2.3673
GBPCAD,20050224,104400,2.3672,2.3672,2.3672,2.3672
GBPCAD,20050224,104500,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050224,104600,2.3670,2.3670,2.3668,2.3670
GBPCAD,20050224,104700,2.3669,2.3670,2.3668,2.3668
GBPCAD,20050224,104800,2.3667,2.3667,2.3645,2.3645
GBPCAD,20050224,104900,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050224,105000,2.3645,2.3649,2.3645,2.3649
GBPCAD,20050224,105100,2.3648,2.3648,2.3647,2.3648
GBPCAD,20050224,105200,2.3649,2.3651,2.3649,2.3651
GBPCAD,20050224,105300,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050224,105400,2.3650,2.3651,2.3650,2.3651
GBPCAD,20050224,105500,2.3654,2.3663,2.3654,2.3663
GBPCAD,20050224,105600,2.3664,2.3667,2.3664,2.3667
GBPCAD,20050224,105700,2.3668,2.3682,2.3668,2.3682
GBPCAD,20050224,105800,2.3683,2.3684,2.3679,2.3679
GBPCAD,20050224,105900,2.3677,2.3684,2.3677,2.3684
GBPCAD,20050224,110000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050224,110100,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050224,110200,2.3693,2.3700,2.3692,2.3700
GBPCAD,20050224,110300,2.3701,2.3701,2.3700,2.3700
GBPCAD,20050224,110400,2.3698,2.3702,2.3698,2.3702
GBPCAD,20050224,110500,2.3701,2.3701,2.3699,2.3699
GBPCAD,20050224,110600,2.3698,2.3705,2.3698,2.3705
GBPCAD,20050224,110700,2.3704,2.3704,2.3698,2.3698
GBPCAD,20050224,110800,2.3699,2.3708,2.3699,2.3708
GBPCAD,20050224,110900,2.3710,2.3712,2.3708,2.3708
GBPCAD,20050224,111000,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050224,111100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050224,111200,2.3704,2.3704,2.3701,2.3703
GBPCAD,20050224,111300,2.3704,2.3716,2.3704,2.3716
GBPCAD,20050224,111400,2.3714,2.3716,2.3712,2.3715
GBPCAD,20050224,111500,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050224,111600,2.3708,2.3712,2.3707,2.3712
GBPCAD,20050224,111700,2.3714,2.3714,2.3709,2.3712
GBPCAD,20050224,111800,2.3714,2.3721,2.3714,2.3721
GBPCAD,20050224,111900,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050224,112000,2.3726,2.3729,2.3726,2.3729
GBPCAD,20050224,112100,2.3730,2.3742,2.3730,2.3741
GBPCAD,20050224,112200,2.3740,2.3746,2.3740,2.3746
GBPCAD,20050224,112300,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050224,112400,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050224,112500,2.3746,2.3754,2.3746,2.3754
GBPCAD,20050224,112600,2.3756,2.3757,2.3753,2.3754
GBPCAD,20050224,112700,2.3755,2.3755,2.3749,2.3749
GBPCAD,20050224,112800,2.3748,2.3751,2.3748,2.3751
GBPCAD,20050224,112900,2.3752,2.3753,2.3751,2.3751
GBPCAD,20050224,113000,2.3750,2.3754,2.3748,2.3754
GBPCAD,20050224,113100,2.3758,2.3769,2.3758,2.3766
GBPCAD,20050224,113200,2.3764,2.3764,2.3761,2.3762
GBPCAD,20050224,113300,2.3763,2.3771,2.3763,2.3771
GBPCAD,20050224,113400,2.3769,2.3769,2.3766,2.3767
GBPCAD,20050224,113500,2.3769,2.3770,2.3769,2.3770
GBPCAD,20050224,113600,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050224,113700,2.3771,2.3771,2.3767,2.3768
GBPCAD,20050224,113800,2.3767,2.3767,2.3766,2.3767
GBPCAD,20050224,113900,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050224,114000,2.3767,2.3768,2.3766,2.3768
GBPCAD,20050224,114100,2.3770,2.3773,2.3770,2.3773
GBPCAD,20050224,114200,2.3773,2.3773,2.3772,2.3773
GBPCAD,20050224,114300,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050224,114400,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050224,114500,2.3767,2.3767,2.3764,2.3766
GBPCAD,20050224,114600,2.3769,2.3777,2.3769,2.3777
GBPCAD,20050224,114700,2.3778,2.3779,2.3777,2.3778
GBPCAD,20050224,114800,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050224,114900,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050224,115000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050224,115100,2.3779,2.3779,2.3776,2.3779
GBPCAD,20050224,115200,2.3778,2.3779,2.3763,2.3763
GBPCAD,20050224,115300,2.3762,2.3767,2.3761,2.3767
GBPCAD,20050224,115400,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050224,115500,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050224,115600,2.3774,2.3781,2.3773,2.3781
GBPCAD,20050224,115700,2.3782,2.3785,2.3779,2.3779
GBPCAD,20050224,115800,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050224,115900,2.3780,2.3782,2.3780,2.3782
GBPCAD,20050224,120000,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050224,120100,2.3781,2.3781,2.3775,2.3777
GBPCAD,20050224,120200,2.3778,2.3786,2.3778,2.3786
GBPCAD,20050224,120300,2.3785,2.3785,2.3784,2.3785
GBPCAD,20050224,120400,2.3787,2.3791,2.3786,2.3791
GBPCAD,20050224,120500,2.3789,2.3789,2.3785,2.3785
GBPCAD,20050224,120600,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050224,120700,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050224,120800,2.3785,2.3787,2.3785,2.3786
GBPCAD,20050224,120900,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050224,121000,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050224,121100,2.3789,2.3795,2.3789,2.3795
GBPCAD,20050224,121200,2.3794,2.3795,2.3793,2.3793
GBPCAD,20050224,121300,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050224,121400,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,121500,2.3795,2.3795,2.3792,2.3792
GBPCAD,20050224,121600,2.3791,2.3791,2.3786,2.3786
GBPCAD,20050224,121700,2.3786,2.3787,2.3785,2.3787
GBPCAD,20050224,121800,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050224,121900,2.3791,2.3791,2.3789,2.3789
GBPCAD,20050224,122000,2.3788,2.3789,2.3787,2.3789
GBPCAD,20050224,122100,2.3790,2.3790,2.3785,2.3785
GBPCAD,20050224,122200,2.3786,2.3792,2.3786,2.3792
GBPCAD,20050224,122300,2.3793,2.3793,2.3783,2.3783
GBPCAD,20050224,122400,2.3784,2.3785,2.3784,2.3784
GBPCAD,20050224,122500,2.3783,2.3791,2.3782,2.3791
GBPCAD,20050224,122600,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,122700,2.3791,2.3799,2.3791,2.3799
GBPCAD,20050224,122800,2.3800,2.3806,2.3800,2.3806
GBPCAD,20050224,122900,2.3807,2.3809,2.3804,2.3804
GBPCAD,20050224,123000,2.3803,2.3803,2.3802,2.3803
GBPCAD,20050224,123100,2.3803,2.3814,2.3803,2.3814
GBPCAD,20050224,123200,2.3815,2.3815,2.3803,2.3803
GBPCAD,20050224,123300,2.3805,2.3817,2.3805,2.3817
GBPCAD,20050224,123400,2.3819,2.3820,2.3816,2.3817
GBPCAD,20050224,123500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20050224,123600,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050224,123700,2.3816,2.3816,2.3810,2.3810
GBPCAD,20050224,123800,2.3809,2.3809,2.3805,2.3806
GBPCAD,20050224,123900,2.3807,2.3810,2.3807,2.3809
GBPCAD,20050224,124000,2.3810,2.3815,2.3810,2.3815
GBPCAD,20050224,124100,2.3816,2.3817,2.3815,2.3815
GBPCAD,20050224,124200,2.3814,2.3815,2.3814,2.3815
GBPCAD,20050224,124300,2.3816,2.3818,2.3814,2.3818
GBPCAD,20050224,124400,2.3817,2.3817,2.3816,2.3816
GBPCAD,20050224,124500,2.3814,2.3814,2.3811,2.3811
GBPCAD,20050224,124600,2.3810,2.3813,2.3810,2.3813
GBPCAD,20050224,124700,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050224,124800,2.3810,2.3816,2.3810,2.3816
GBPCAD,20050224,124900,2.3815,2.3815,2.3805,2.3805
GBPCAD,20050224,125000,2.3805,2.3805,2.3804,2.3805
GBPCAD,20050224,125100,2.3805,2.3807,2.3805,2.3807
GBPCAD,20050224,125200,2.3807,2.3809,2.3807,2.3809
GBPCAD,20050224,125300,2.3810,2.3816,2.3810,2.3810
GBPCAD,20050224,125400,2.3809,2.3809,2.3803,2.3803
GBPCAD,20050224,125500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,125600,2.3804,2.3804,2.3803,2.3803
GBPCAD,20050224,125700,2.3803,2.3803,2.3800,2.3802
GBPCAD,20050224,125800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,125900,2.3803,2.3814,2.3803,2.3814
GBPCAD,20050224,130000,2.3813,2.3813,2.3809,2.3813
GBPCAD,20050224,130100,2.3812,2.3812,2.3802,2.3804
GBPCAD,20050224,130200,2.3807,2.3809,2.3806,2.3806
GBPCAD,20050224,130300,2.3806,2.3807,2.3802,2.3802
GBPCAD,20050224,130400,2.3800,2.3800,2.3778,2.3778
GBPCAD,20050224,130500,2.3777,2.3781,2.3776,2.3781
GBPCAD,20050224,130600,2.3782,2.3786,2.3781,2.3781
GBPCAD,20050224,130700,2.3779,2.3784,2.3779,2.3784
GBPCAD,20050224,130800,2.3786,2.3792,2.3786,2.3788
GBPCAD,20050224,130900,2.3786,2.3786,2.3778,2.3778
GBPCAD,20050224,131000,2.3777,2.3778,2.3777,2.3777
GBPCAD,20050224,131100,2.3776,2.3778,2.3768,2.3768
GBPCAD,20050224,131200,2.3765,2.3765,2.3763,2.3763
GBPCAD,20050224,131300,2.3763,2.3771,2.3762,2.3771
GBPCAD,20050224,131400,2.3773,2.3774,2.3772,2.3773
GBPCAD,20050224,131500,2.3772,2.3776,2.3771,2.3776
GBPCAD,20050224,131600,2.3777,2.3782,2.3777,2.3782
GBPCAD,20050224,131700,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050224,131800,2.3783,2.3795,2.3783,2.3794
GBPCAD,20050224,131900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20050224,132000,2.3793,2.3795,2.3793,2.3795
GBPCAD,20050224,132100,2.3796,2.3800,2.3796,2.3800
GBPCAD,20050224,132200,2.3801,2.3802,2.3801,2.3802
GBPCAD,20050224,132300,2.3801,2.3801,2.3799,2.3799
GBPCAD,20050224,132400,2.3798,2.3800,2.3797,2.3800
GBPCAD,20050224,132500,2.3799,2.3799,2.3798,2.3799
GBPCAD,20050224,132600,2.3799,2.3804,2.3799,2.3804
GBPCAD,20050224,132700,2.3804,2.3804,2.3799,2.3799
GBPCAD,20050224,132800,2.3797,2.3798,2.3796,2.3798
GBPCAD,20050224,132900,2.3798,2.3802,2.3797,2.3802
GBPCAD,20050224,133000,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050224,133100,2.3800,2.3802,2.3800,2.3802
GBPCAD,20050224,133200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20050224,133300,2.3802,2.3802,2.3800,2.3800
GBPCAD,20050224,133400,2.3800,2.3800,2.3799,2.3800
GBPCAD,20050224,133500,2.3802,2.3809,2.3802,2.3807
GBPCAD,20050224,133600,2.3805,2.3805,2.3804,2.3805
GBPCAD,20050224,133700,2.3806,2.3807,2.3805,2.3805
GBPCAD,20050224,133800,2.3804,2.3805,2.3803,2.3805
GBPCAD,20050224,133900,2.3807,2.3813,2.3807,2.3812
GBPCAD,20050224,134000,2.3810,2.3810,2.3809,2.3810
GBPCAD,20050224,134100,2.3812,2.3813,2.3812,2.3812
GBPCAD,20050224,134200,2.3814,2.3817,2.3813,2.3814
GBPCAD,20050224,134300,2.3816,2.3821,2.3816,2.3821
GBPCAD,20050224,134400,2.3821,2.3821,2.3818,2.3818
GBPCAD,20050224,134500,2.3817,2.3823,2.3817,2.3823
GBPCAD,20050224,134600,2.3824,2.3828,2.3824,2.3828
GBPCAD,20050224,134700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20050224,134800,2.3830,2.3830,2.3829,2.3830
GBPCAD,20050224,134900,2.3830,2.3830,2.3828,2.3829
GBPCAD,20050224,135000,2.3830,2.3830,2.3829,2.3830
GBPCAD,20050224,135100,2.3830,2.3830,2.3830,2.3830
GBPCAD,20050224,135200,2.3831,2.3834,2.3831,2.3834
GBPCAD,20050224,135300,2.3833,2.3833,2.3831,2.3833
GBPCAD,20050224,135400,2.3834,2.3837,2.3834,2.3835
GBPCAD,20050224,135500,2.3835,2.3835,2.3823,2.3823
GBPCAD,20050224,135600,2.3824,2.3825,2.3824,2.3825
GBPCAD,20050224,135700,2.3826,2.3827,2.3826,2.3827
GBPCAD,20050224,135800,2.3827,2.3830,2.3827,2.3829
GBPCAD,20050224,135900,2.3828,2.3828,2.3827,2.3827
GBPCAD,20050224,140000,2.3826,2.3826,2.3824,2.3826
GBPCAD,20050224,140100,2.3827,2.3827,2.3826,2.3826
GBPCAD,20050224,140200,2.3824,2.3824,2.3817,2.3817
GBPCAD,20050224,140300,2.3814,2.3814,2.3802,2.3802
GBPCAD,20050224,140400,2.3801,2.3803,2.3801,2.3803
GBPCAD,20050224,140500,2.3805,2.3805,2.3800,2.3801
GBPCAD,20050224,140600,2.3802,2.3804,2.3802,2.3804
GBPCAD,20050224,140700,2.3806,2.3809,2.3806,2.3807
GBPCAD,20050224,140800,2.3806,2.3807,2.3806,2.3807
GBPCAD,20050224,140900,2.3806,2.3806,2.3799,2.3799
GBPCAD,20050224,141000,2.3798,2.3798,2.3795,2.3797
GBPCAD,20050224,141100,2.3796,2.3799,2.3796,2.3799
GBPCAD,20050224,141200,2.3799,2.3800,2.3798,2.3800
GBPCAD,20050224,141300,2.3800,2.3800,2.3800,2.3800
GBPCAD,20050224,141400,2.3799,2.3800,2.3799,2.3800
GBPCAD,20050224,141500,2.3800,2.3802,2.3800,2.3800
GBPCAD,20050224,141600,2.3799,2.3799,2.3793,2.3793
GBPCAD,20050224,141700,2.3792,2.3792,2.3786,2.3786
GBPCAD,20050224,141800,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050224,141900,2.3785,2.3788,2.3785,2.3788
GBPCAD,20050224,142000,2.3788,2.3788,2.3786,2.3788
GBPCAD,20050224,142100,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050224,142200,2.3786,2.3786,2.3767,2.3767
GBPCAD,20050224,142300,2.3766,2.3766,2.3762,2.3765
GBPCAD,20050224,142400,2.3767,2.3769,2.3763,2.3763
GBPCAD,20050224,142500,2.3762,2.3762,2.3756,2.3758
GBPCAD,20050224,142600,2.3757,2.3757,2.3751,2.3753
GBPCAD,20050224,142700,2.3754,2.3760,2.3754,2.3760
GBPCAD,20050224,142800,2.3763,2.3764,2.3761,2.3764
GBPCAD,20050224,142900,2.3765,2.3767,2.3765,2.3767
GBPCAD,20050224,143000,2.3768,2.3776,2.3768,2.3776
GBPCAD,20050224,143100,2.3777,2.3777,2.3773,2.3773
GBPCAD,20050224,143200,2.3774,2.3777,2.3770,2.3774
GBPCAD,20050224,143300,2.3773,2.3773,2.3758,2.3758
GBPCAD,20050224,143400,2.3757,2.3761,2.3756,2.3761
GBPCAD,20050224,143500,2.3763,2.3767,2.3761,2.3767
GBPCAD,20050224,143600,2.3765,2.3766,2.3763,2.3763
GBPCAD,20050224,143700,2.3761,2.3761,2.3756,2.3757
GBPCAD,20050224,143800,2.3758,2.3765,2.3758,2.3763
GBPCAD,20050224,143900,2.3761,2.3761,2.3756,2.3756
GBPCAD,20050224,144000,2.3757,2.3760,2.3757,2.3758
GBPCAD,20050224,144100,2.3759,2.3763,2.3759,2.3763
GBPCAD,20050224,144200,2.3764,2.3766,2.3760,2.3761
GBPCAD,20050224,144300,2.3760,2.3763,2.3760,2.3763
GBPCAD,20050224,144400,2.3764,2.3768,2.3764,2.3764
GBPCAD,20050224,144500,2.3763,2.3763,2.3756,2.3756
GBPCAD,20050224,144600,2.3755,2.3758,2.3753,2.3758
GBPCAD,20050224,144700,2.3757,2.3757,2.3753,2.3753
GBPCAD,20050224,144800,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050224,144900,2.3752,2.3752,2.3745,2.3748
GBPCAD,20050224,145000,2.3751,2.3754,2.3751,2.3752
GBPCAD,20050224,145100,2.3751,2.3751,2.3744,2.3744
GBPCAD,20050224,145200,2.3746,2.3748,2.3746,2.3748
GBPCAD,20050224,145300,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050224,145400,2.3754,2.3758,2.3754,2.3758
GBPCAD,20050224,145500,2.3757,2.3770,2.3756,2.3770
GBPCAD,20050224,145600,2.3771,2.3782,2.3771,2.3781
GBPCAD,20050224,145700,2.3779,2.3782,2.3779,2.3782
GBPCAD,20050224,145800,2.3783,2.3795,2.3783,2.3795
GBPCAD,20050224,145900,2.3795,2.3795,2.3795,2.3795
GBPCAD,20050224,150000,2.3796,2.3796,2.3786,2.3786
GBPCAD,20050224,150100,2.3785,2.3792,2.3785,2.3791
GBPCAD,20050224,150200,2.3789,2.3789,2.3786,2.3787
GBPCAD,20050224,150300,2.3788,2.3789,2.3786,2.3786
GBPCAD,20050224,150400,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050224,150500,2.3787,2.3787,2.3784,2.3786
GBPCAD,20050224,150600,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050224,150700,2.3786,2.3786,2.3772,2.3772
GBPCAD,20050224,150800,2.3771,2.3773,2.3771,2.3773
GBPCAD,20050224,150900,2.3774,2.3775,2.3773,2.3774
GBPCAD,20050224,151000,2.3774,2.3784,2.3774,2.3784
GBPCAD,20050224,151100,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050224,151200,2.3789,2.3792,2.3788,2.3792
GBPCAD,20050224,151300,2.3791,2.3791,2.3786,2.3786
GBPCAD,20050224,151400,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050224,151500,2.3792,2.3804,2.3792,2.3804
GBPCAD,20050224,151600,2.3805,2.3807,2.3803,2.3807
GBPCAD,20050224,151700,2.3806,2.3817,2.3806,2.3817
GBPCAD,20050224,151800,2.3819,2.3821,2.3806,2.3806
GBPCAD,20050224,151900,2.3807,2.3816,2.3807,2.3816
GBPCAD,20050224,152000,2.3816,2.3816,2.3812,2.3812
GBPCAD,20050224,152100,2.3813,2.3814,2.3813,2.3813
GBPCAD,20050224,152200,2.3812,2.3812,2.3810,2.3810
GBPCAD,20050224,152300,2.3810,2.3814,2.3810,2.3814
GBPCAD,20050224,152400,2.3813,2.3813,2.3810,2.3813
GBPCAD,20050224,152500,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050224,152600,2.3812,2.3813,2.3812,2.3813
GBPCAD,20050224,152700,2.3812,2.3814,2.3810,2.3814
GBPCAD,20050224,152800,2.3813,2.3813,2.3811,2.3813
GBPCAD,20050224,152900,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050224,153000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20050224,153100,2.3808,2.3811,2.3808,2.3810
GBPCAD,20050224,153200,2.3809,2.3809,2.3806,2.3806
GBPCAD,20050224,153300,2.3805,2.3805,2.3802,2.3805
GBPCAD,20050224,153400,2.3806,2.3809,2.3806,2.3809
GBPCAD,20050224,153500,2.3809,2.3814,2.3809,2.3814
GBPCAD,20050224,153600,2.3816,2.3820,2.3816,2.3816
GBPCAD,20050224,153700,2.3816,2.3816,2.3815,2.3816
GBPCAD,20050224,153800,2.3816,2.3817,2.3814,2.3815
GBPCAD,20050224,153900,2.3814,2.3814,2.3813,2.3813
GBPCAD,20050224,154000,2.3812,2.3813,2.3811,2.3813
GBPCAD,20050224,154100,2.3814,2.3814,2.3809,2.3809
GBPCAD,20050224,154200,2.3807,2.3807,2.3803,2.3807
GBPCAD,20050224,154300,2.3805,2.3805,2.3802,2.3803
GBPCAD,20050224,154400,2.3801,2.3801,2.3793,2.3793
GBPCAD,20050224,154500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20050224,154600,2.3794,2.3800,2.3794,2.3796
GBPCAD,20050224,154700,2.3795,2.3795,2.3794,2.3794
GBPCAD,20050224,154800,2.3793,2.3793,2.3787,2.3787
GBPCAD,20050224,154900,2.3786,2.3791,2.3786,2.3786
GBPCAD,20050224,155000,2.3788,2.3795,2.3788,2.3795
GBPCAD,20050224,155100,2.3796,2.3796,2.3792,2.3792
GBPCAD,20050224,155200,2.3793,2.3795,2.3793,2.3793
GBPCAD,20050224,155300,2.3792,2.3792,2.3789,2.3789
GBPCAD,20050224,155400,2.3788,2.3788,2.3784,2.3784
GBPCAD,20050224,155500,2.3784,2.3788,2.3784,2.3788
GBPCAD,20050224,155600,2.3789,2.3795,2.3789,2.3795
GBPCAD,20050224,155700,2.3797,2.3802,2.3797,2.3802
GBPCAD,20050224,155800,2.3803,2.3809,2.3803,2.3809
GBPCAD,20050224,155900,2.3808,2.3808,2.3804,2.3805
GBPCAD,20050224,160000,2.3806,2.3808,2.3806,2.3808
GBPCAD,20050224,160100,2.3809,2.3809,2.3806,2.3807
GBPCAD,20050224,160200,2.3809,2.3809,2.3808,2.3808
GBPCAD,20050224,160300,2.3806,2.3815,2.3806,2.3815
GBPCAD,20050224,160400,2.3815,2.3815,2.3814,2.3814
GBPCAD,20050224,160500,2.3814,2.3814,2.3813,2.3814
GBPCAD,20050224,160600,2.3814,2.3814,2.3807,2.3807
GBPCAD,20050224,160700,2.3806,2.3807,2.3797,2.3797
GBPCAD,20050224,160800,2.3796,2.3796,2.3794,2.3796
GBPCAD,20050224,160900,2.3797,2.3798,2.3788,2.3788
GBPCAD,20050224,161000,2.3787,2.3790,2.3787,2.3790
GBPCAD,20050224,161100,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050224,161200,2.3789,2.3792,2.3789,2.3791
GBPCAD,20050224,161300,2.3790,2.3790,2.3783,2.3783
GBPCAD,20050224,161400,2.3783,2.3787,2.3783,2.3785
GBPCAD,20050224,161500,2.3784,2.3784,2.3782,2.3782
GBPCAD,20050224,161600,2.3784,2.3786,2.3783,2.3783
GBPCAD,20050224,161700,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050224,161800,2.3779,2.3783,2.3779,2.3783
GBPCAD,20050224,161900,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050224,162000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050224,162100,2.3781,2.3781,2.3772,2.3772
GBPCAD,20050224,162200,2.3770,2.3770,2.3764,2.3765
GBPCAD,20050224,162300,2.3765,2.3765,2.3761,2.3761
GBPCAD,20050224,162400,2.3760,2.3760,2.3755,2.3759
GBPCAD,20050224,162500,2.3760,2.3760,2.3756,2.3756
GBPCAD,20050224,162600,2.3755,2.3755,2.3747,2.3747
GBPCAD,20050224,162700,2.3746,2.3746,2.3742,2.3742
GBPCAD,20050224,162800,2.3742,2.3744,2.3742,2.3742
GBPCAD,20050224,162900,2.3737,2.3737,2.3727,2.3729
GBPCAD,20050224,163000,2.3728,2.3730,2.3723,2.3730
GBPCAD,20050224,163100,2.3729,2.3729,2.3728,2.3729
GBPCAD,20050224,163200,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050224,163300,2.3734,2.3735,2.3731,2.3735
GBPCAD,20050224,163400,2.3739,2.3746,2.3739,2.3746
GBPCAD,20050224,163500,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050224,163600,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050224,163700,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050224,163800,2.3744,2.3744,2.3742,2.3742
GBPCAD,20050224,163900,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050224,164000,2.3742,2.3747,2.3742,2.3747
GBPCAD,20050224,164100,2.3748,2.3751,2.3747,2.3751
GBPCAD,20050224,164200,2.3750,2.3750,2.3740,2.3740
GBPCAD,20050224,164300,2.3741,2.3743,2.3741,2.3742
GBPCAD,20050224,164400,2.3742,2.3743,2.3742,2.3742
GBPCAD,20050224,164500,2.3741,2.3746,2.3740,2.3746
GBPCAD,20050224,164600,2.3749,2.3761,2.3749,2.3761
GBPCAD,20050224,164700,2.3763,2.3775,2.3763,2.3775
GBPCAD,20050224,164800,2.3776,2.3796,2.3776,2.3796
GBPCAD,20050224,164900,2.3798,2.3800,2.3798,2.3799
GBPCAD,20050224,165000,2.3799,2.3799,2.3797,2.3798
GBPCAD,20050224,165100,2.3797,2.3797,2.3792,2.3794
GBPCAD,20050224,165200,2.3795,2.3796,2.3791,2.3796
GBPCAD,20050224,165300,2.3797,2.3803,2.3797,2.3803
GBPCAD,20050224,165400,2.3804,2.3813,2.3802,2.3813
GBPCAD,20050224,165500,2.3814,2.3820,2.3814,2.3819
GBPCAD,20050224,165600,2.3817,2.3817,2.3814,2.3817
GBPCAD,20050224,165700,2.3818,2.3823,2.3815,2.3815
GBPCAD,20050224,165800,2.3814,2.3814,2.3809,2.3809
GBPCAD,20050224,165900,2.3807,2.3808,2.3800,2.3800
GBPCAD,20050224,170000,2.3799,2.3800,2.3788,2.3788
GBPCAD,20050224,170100,2.3788,2.3788,2.3771,2.3775
GBPCAD,20050224,170200,2.3774,2.3779,2.3772,2.3779
GBPCAD,20050224,170300,2.3781,2.3781,2.3780,2.3780
GBPCAD,20050224,170400,2.3779,2.3786,2.3779,2.3786
GBPCAD,20050224,170500,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050224,170600,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050224,170700,2.3790,2.3791,2.3790,2.3791
GBPCAD,20050224,170800,2.3789,2.3789,2.3785,2.3785
GBPCAD,20050224,170900,2.3784,2.3791,2.3784,2.3791
GBPCAD,20050224,171000,2.3792,2.3797,2.3792,2.3797
GBPCAD,20050224,171100,2.3799,2.3807,2.3799,2.3807
GBPCAD,20050224,171200,2.3808,2.3814,2.3802,2.3802
GBPCAD,20050224,171300,2.3802,2.3804,2.3800,2.3804
GBPCAD,20050224,171400,2.3805,2.3806,2.3804,2.3806
GBPCAD,20050224,171500,2.3807,2.3810,2.3806,2.3809
GBPCAD,20050224,171600,2.3812,2.3812,2.3808,2.3808
GBPCAD,20050224,171700,2.3807,2.3812,2.3806,2.3812
GBPCAD,20050224,171800,2.3813,2.3814,2.3805,2.3805
GBPCAD,20050224,171900,2.3803,2.3805,2.3800,2.3805
GBPCAD,20050224,172000,2.3807,2.3812,2.3807,2.3812
GBPCAD,20050224,172100,2.3814,2.3814,2.3807,2.3812
GBPCAD,20050224,172200,2.3813,2.3816,2.3812,2.3812
GBPCAD,20050224,172300,2.3813,2.3813,2.3810,2.3810
GBPCAD,20050224,172400,2.3809,2.3811,2.3805,2.3811
GBPCAD,20050224,172500,2.3812,2.3814,2.3807,2.3807
GBPCAD,20050224,172600,2.3806,2.3806,2.3805,2.3806
GBPCAD,20050224,172700,2.3807,2.3809,2.3806,2.3809
GBPCAD,20050224,172800,2.3809,2.3809,2.3806,2.3806
GBPCAD,20050224,172900,2.3805,2.3805,2.3803,2.3803
GBPCAD,20050224,173000,2.3802,2.3802,2.3798,2.3798
GBPCAD,20050224,173100,2.3796,2.3799,2.3796,2.3796
GBPCAD,20050224,173200,2.3795,2.3795,2.3781,2.3784
GBPCAD,20050224,173300,2.3786,2.3791,2.3786,2.3787
GBPCAD,20050224,173400,2.3785,2.3785,2.3781,2.3782
GBPCAD,20050224,173500,2.3785,2.3786,2.3785,2.3785
GBPCAD,20050224,173600,2.3785,2.3785,2.3770,2.3770
GBPCAD,20050224,173700,2.3769,2.3769,2.3766,2.3767
GBPCAD,20050224,173800,2.3768,2.3770,2.3765,2.3765
GBPCAD,20050224,173900,2.3764,2.3774,2.3764,2.3774
GBPCAD,20050224,174000,2.3775,2.3776,2.3774,2.3775
GBPCAD,20050224,174100,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050224,174200,2.3781,2.3786,2.3781,2.3786
GBPCAD,20050224,174300,2.3788,2.3789,2.3781,2.3782
GBPCAD,20050224,174400,2.3783,2.3787,2.3777,2.3777
GBPCAD,20050224,174500,2.3778,2.3779,2.3770,2.3770
GBPCAD,20050224,174600,2.3768,2.3768,2.3765,2.3765
GBPCAD,20050224,174700,2.3763,2.3763,2.3748,2.3748
GBPCAD,20050224,174800,2.3747,2.3748,2.3746,2.3748
GBPCAD,20050224,174900,2.3749,2.3751,2.3748,2.3749
GBPCAD,20050224,175000,2.3747,2.3747,2.3743,2.3743
GBPCAD,20050224,175100,2.3742,2.3742,2.3734,2.3734
GBPCAD,20050224,175200,2.3730,2.3730,2.3723,2.3728
GBPCAD,20050224,175300,2.3728,2.3728,2.3718,2.3718
GBPCAD,20050224,175400,2.3719,2.3725,2.3719,2.3725
GBPCAD,20050224,175500,2.3726,2.3736,2.3726,2.3736
GBPCAD,20050224,175600,2.3737,2.3739,2.3729,2.3729
GBPCAD,20050224,175700,2.3726,2.3726,2.3719,2.3721
GBPCAD,20050224,175800,2.3722,2.3723,2.3719,2.3722
GBPCAD,20050224,175900,2.3721,2.3726,2.3721,2.3723
GBPCAD,20050224,180000,2.3721,2.3722,2.3715,2.3715
GBPCAD,20050224,180100,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050224,180200,2.3711,2.3719,2.3711,2.3719
GBPCAD,20050224,180300,2.3718,2.3719,2.3716,2.3716
GBPCAD,20050224,180400,2.3716,2.3716,2.3707,2.3707
GBPCAD,20050224,180500,2.3706,2.3712,2.3706,2.3712
GBPCAD,20050224,180600,2.3712,2.3717,2.3712,2.3717
GBPCAD,20050224,180700,2.3718,2.3722,2.3718,2.3721
GBPCAD,20050224,180800,2.3720,2.3720,2.3716,2.3716
GBPCAD,20050224,180900,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050224,181000,2.3720,2.3724,2.3720,2.3724
GBPCAD,20050224,181100,2.3725,2.3726,2.3725,2.3726
GBPCAD,20050224,181200,2.3727,2.3732,2.3727,2.3730
GBPCAD,20050224,181300,2.3729,2.3729,2.3726,2.3726
GBPCAD,20050224,181400,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050224,181500,2.3728,2.3733,2.3726,2.3733
GBPCAD,20050224,181600,2.3732,2.3734,2.3732,2.3733
GBPCAD,20050224,181700,2.3733,2.3737,2.3733,2.3737
GBPCAD,20050224,181800,2.3737,2.3737,2.3736,2.3737
GBPCAD,20050224,181900,2.3739,2.3742,2.3739,2.3742
GBPCAD,20050224,182000,2.3740,2.3740,2.3740,2.3740
GBPCAD,20050224,182100,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050224,182200,2.3742,2.3749,2.3742,2.3749
GBPCAD,20050224,182300,2.3750,2.3750,2.3749,2.3749
GBPCAD,20050224,182400,2.3749,2.3749,2.3745,2.3745
GBPCAD,20050224,182500,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050224,182600,2.3743,2.3744,2.3742,2.3744
GBPCAD,20050224,182700,2.3745,2.3747,2.3745,2.3747
GBPCAD,20050224,182800,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050224,182900,2.3746,2.3746,2.3740,2.3740
GBPCAD,20050224,183000,2.3737,2.3737,2.3723,2.3729
GBPCAD,20050224,183100,2.3730,2.3730,2.3726,2.3730
GBPCAD,20050224,183200,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050224,183300,2.3735,2.3736,2.3733,2.3736
GBPCAD,20050224,183400,2.3738,2.3744,2.3738,2.3742
GBPCAD,20050224,183500,2.3741,2.3741,2.3734,2.3734
GBPCAD,20050224,183600,2.3733,2.3734,2.3732,2.3734
GBPCAD,20050224,183700,2.3736,2.3738,2.3736,2.3737
GBPCAD,20050224,183800,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050224,183900,2.3742,2.3743,2.3740,2.3741
GBPCAD,20050224,184000,2.3742,2.3745,2.3742,2.3745
GBPCAD,20050224,184100,2.3745,2.3746,2.3745,2.3746
GBPCAD,20050224,184200,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050224,184300,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050224,184400,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050224,184500,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050224,184600,2.3746,2.3746,2.3745,2.3745
GBPCAD,20050224,184700,2.3745,2.3745,2.3743,2.3743
GBPCAD,20050224,184800,2.3743,2.3743,2.3739,2.3739
GBPCAD,20050224,184900,2.3737,2.3737,2.3733,2.3736
GBPCAD,20050224,185000,2.3737,2.3740,2.3723,2.3723
GBPCAD,20050224,185100,2.3721,2.3721,2.3716,2.3719
GBPCAD,20050224,185200,2.3720,2.3721,2.3703,2.3703
GBPCAD,20050224,185300,2.3702,2.3705,2.3699,2.3705
GBPCAD,20050224,185400,2.3707,2.3707,2.3706,2.3706
GBPCAD,20050224,185500,2.3705,2.3710,2.3705,2.3710
GBPCAD,20050224,185600,2.3709,2.3709,2.3707,2.3707
GBPCAD,20050224,185700,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050224,185800,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050224,185900,2.3714,2.3716,2.3714,2.3715
GBPCAD,20050224,190000,2.3714,2.3714,2.3712,2.3713
GBPCAD,20050224,190100,2.3715,2.3718,2.3715,2.3718
GBPCAD,20050224,190200,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050224,190300,2.3716,2.3716,2.3714,2.3715
GBPCAD,20050224,190400,2.3716,2.3719,2.3716,2.3719
GBPCAD,20050224,190500,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050224,190600,2.3716,2.3716,2.3711,2.3712
GBPCAD,20050224,190700,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050224,190800,2.3712,2.3714,2.3712,2.3713
GBPCAD,20050224,190900,2.3712,2.3718,2.3712,2.3718
GBPCAD,20050224,191000,2.3719,2.3721,2.3716,2.3716
GBPCAD,20050224,191100,2.3715,2.3715,2.3714,2.3714
GBPCAD,20050224,191200,2.3713,2.3718,2.3712,2.3718
GBPCAD,20050224,191300,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050224,191400,2.3716,2.3717,2.3716,2.3717
GBPCAD,20050224,191500,2.3716,2.3716,2.3712,2.3712
GBPCAD,20050224,191600,2.3712,2.3714,2.3711,2.3714
GBPCAD,20050224,191700,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050224,191800,2.3712,2.3712,2.3711,2.3711
GBPCAD,20050224,191900,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050224,192000,2.3708,2.3708,2.3706,2.3707
GBPCAD,20050224,192100,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050224,192200,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050224,192300,2.3707,2.3708,2.3707,2.3707
GBPCAD,20050224,192400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050224,192500,2.3707,2.3711,2.3707,2.3711
GBPCAD,20050224,192600,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050224,192700,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050224,192800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050224,192900,2.3715,2.3716,2.3715,2.3715
GBPCAD,20050224,193000,2.3715,2.3716,2.3714,2.3716
GBPCAD,20050224,193100,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050224,193200,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050224,193300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050224,193400,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050224,193500,2.3716,2.3717,2.3715,2.3715
GBPCAD,20050224,193600,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050224,193700,2.3715,2.3718,2.3715,2.3717
GBPCAD,20050224,193800,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050224,193900,2.3719,2.3719,2.3719,2.3719
GBPCAD,20050224,194000,2.3719,2.3723,2.3719,2.3722
GBPCAD,20050224,194100,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050224,194200,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050224,194300,2.3729,2.3736,2.3729,2.3736
GBPCAD,20050224,194400,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050224,194500,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050224,194600,2.3738,2.3740,2.3738,2.3740
GBPCAD,20050224,194700,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050224,194800,2.3740,2.3740,2.3736,2.3736
GBPCAD,20050224,194900,2.3736,2.3737,2.3735,2.3735
GBPCAD,20050224,195000,2.3734,2.3735,2.3733,2.3735
GBPCAD,20050224,195100,2.3735,2.3735,2.3731,2.3731
GBPCAD,20050224,195200,2.3732,2.3735,2.3732,2.3735
GBPCAD,20050224,195300,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050224,195400,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050224,195500,2.3732,2.3733,2.3732,2.3733
GBPCAD,20050224,195600,2.3734,2.3739,2.3734,2.3739
GBPCAD,20050224,195700,2.3740,2.3740,2.3737,2.3737
GBPCAD,20050224,195800,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050224,195900,2.3730,2.3731,2.3729,2.3729
GBPCAD,20050224,200000,2.3728,2.3728,2.3725,2.3725
GBPCAD,20050224,200100,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050224,200200,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050224,200300,2.3722,2.3722,2.3719,2.3722
GBPCAD,20050224,200400,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050224,200500,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050224,200600,2.3727,2.3728,2.3727,2.3728
GBPCAD,20050224,200700,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050224,200800,2.3730,2.3735,2.3730,2.3735
GBPCAD,20050224,200900,2.3735,2.3735,2.3735,2.3735
GBPCAD,20050224,201000,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050224,201100,2.3736,2.3737,2.3736,2.3737
GBPCAD,20050224,201200,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050224,201300,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050224,201400,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050224,201500,2.3736,2.3736,2.3735,2.3735
GBPCAD,20050224,201600,2.3735,2.3735,2.3732,2.3732
GBPCAD,20050224,201700,2.3732,2.3736,2.3732,2.3736
GBPCAD,20050224,201800,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050224,201900,2.3733,2.3733,2.3732,2.3732
GBPCAD,20050224,202000,2.3730,2.3730,2.3728,2.3730
GBPCAD,20050224,202100,2.3729,2.3729,2.3725,2.3725
GBPCAD,20050224,202200,2.3724,2.3724,2.3723,2.3723
GBPCAD,20050224,202300,2.3721,2.3721,2.3719,2.3719
GBPCAD,20050224,202400,2.3718,2.3720,2.3717,2.3720
GBPCAD,20050224,202500,2.3722,2.3722,2.3720,2.3720
GBPCAD,20050224,202600,2.3719,2.3719,2.3718,2.3718
GBPCAD,20050224,202700,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050224,202800,2.3716,2.3716,2.3716,2.3716
GBPCAD,20050224,202900,2.3716,2.3718,2.3716,2.3716
GBPCAD,20050224,203000,2.3716,2.3726,2.3715,2.3726
GBPCAD,20050224,203100,2.3727,2.3727,2.3724,2.3724
GBPCAD,20050224,203200,2.3723,2.3726,2.3722,2.3726
GBPCAD,20050224,203300,2.3725,2.3725,2.3722,2.3725
GBPCAD,20050224,203400,2.3723,2.3723,2.3720,2.3720
GBPCAD,20050224,203500,2.3719,2.3719,2.3716,2.3717
GBPCAD,20050224,203600,2.3719,2.3719,2.3716,2.3716
GBPCAD,20050224,203700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050224,203800,2.3718,2.3719,2.3717,2.3717
GBPCAD,20050224,203900,2.3716,2.3721,2.3716,2.3721
GBPCAD,20050224,204000,2.3722,2.3724,2.3722,2.3724
GBPCAD,20050224,204100,2.3723,2.3726,2.3722,2.3726
GBPCAD,20050224,204200,2.3725,2.3725,2.3716,2.3716
GBPCAD,20050224,204300,2.3712,2.3712,2.3703,2.3705
GBPCAD,20050224,204400,2.3706,2.3708,2.3705,2.3708
GBPCAD,20050224,204500,2.3708,2.3709,2.3707,2.3707
GBPCAD,20050224,204600,2.3706,2.3709,2.3706,2.3709
GBPCAD,20050224,204700,2.3709,2.3712,2.3708,2.3712
GBPCAD,20050224,204800,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050224,204900,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050224,205000,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050224,205100,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050224,205200,2.3707,2.3707,2.3703,2.3703
GBPCAD,20050224,205300,2.3705,2.3708,2.3705,2.3708
GBPCAD,20050224,205400,2.3708,2.3711,2.3708,2.3711
GBPCAD,20050224,205500,2.3709,2.3709,2.3709,2.3709
GBPCAD,20050224,205600,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050224,205700,2.3711,2.3711,2.3710,2.3710
GBPCAD,20050224,205800,2.3711,2.3713,2.3711,2.3713
GBPCAD,20050224,205900,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050224,210000,2.3713,2.3713,2.3709,2.3709
GBPCAD,20050224,210100,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050224,210200,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050224,210300,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050224,210400,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050224,210500,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050224,210600,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050224,210700,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050224,210800,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050224,210900,2.3703,2.3703,2.3703,2.3703
GBPCAD,20050224,211000,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050224,211100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050224,211200,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050224,211300,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050224,211400,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050224,211500,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050224,211600,2.3708,2.3708,2.3707,2.3707
GBPCAD,20050224,211700,2.3707,2.3711,2.3706,2.3711
GBPCAD,20050224,211800,2.3712,2.3713,2.3711,2.3711
GBPCAD,20050224,211900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050224,212000,2.3713,2.3713,2.3713,2.3713
GBPCAD,20050224,212100,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050224,212200,2.3714,2.3715,2.3712,2.3712
GBPCAD,20050224,212300,2.3711,2.3711,2.3709,2.3709
GBPCAD,20050224,212400,2.3709,2.3712,2.3709,2.3712
GBPCAD,20050224,212500,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050224,212600,2.3716,2.3716,2.3715,2.3715
GBPCAD,20050224,212700,2.3715,2.3716,2.3714,2.3714
GBPCAD,20050224,212800,2.3714,2.3714,2.3714,2.3714
GBPCAD,20050224,212900,2.3713,2.3714,2.3713,2.3714
GBPCAD,20050224,213000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050224,213100,2.3712,2.3712,2.3709,2.3709
GBPCAD,20050224,213200,2.3708,2.3708,2.3708,2.3708
GBPCAD,20050224,213300,2.3708,2.3708,2.3705,2.3705
GBPCAD,20050224,213400,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050224,213500,2.3700,2.3700,2.3699,2.3699
GBPCAD,20050224,213600,2.3700,2.3700,2.3700,2.3700
GBPCAD,20050224,213700,2.3698,2.3698,2.3690,2.3690
GBPCAD,20050224,213800,2.3691,2.3697,2.3691,2.3697
GBPCAD,20050224,213900,2.3698,2.3700,2.3698,2.3698
GBPCAD,20050224,214000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050224,214100,2.3695,2.3696,2.3695,2.3695
GBPCAD,20050224,214200,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050224,214300,2.3693,2.3693,2.3691,2.3691
GBPCAD,20050224,214400,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050224,214500,2.3688,2.3691,2.3688,2.3691
GBPCAD,20050224,214600,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050224,214700,2.3694,2.3694,2.3693,2.3694
GBPCAD,20050224,214800,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050224,214900,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050224,215000,2.3691,2.3693,2.3691,2.3691
GBPCAD,20050224,215100,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050224,215200,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050224,215300,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050224,215400,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050224,215500,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050224,215600,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050224,215700,2.3688,2.3690,2.3688,2.3690
GBPCAD,20050224,215800,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050224,215900,2.3689,2.3689,2.3682,2.3682
GBPCAD,20050224,220000,2.3683,2.3684,2.3680,2.3680
GBPCAD,20050224,220100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050224,220200,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050224,220300,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050224,220400,2.3679,2.3679,2.3672,2.3672
GBPCAD,20050224,220500,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050224,220600,2.3668,2.3668,2.3667,2.3667
GBPCAD,20050224,220700,2.3667,2.3667,2.3665,2.3666
GBPCAD,20050224,220800,2.3668,2.3675,2.3668,2.3675
GBPCAD,20050224,220900,2.3676,2.3677,2.3674,2.3674
GBPCAD,20050224,221000,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050224,221100,2.3669,2.3670,2.3668,2.3668
GBPCAD,20050224,221200,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050224,221300,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050224,221400,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050224,221500,2.3663,2.3664,2.3663,2.3664
GBPCAD,20050224,221600,2.3664,2.3664,2.3663,2.3664
GBPCAD,20050224,221700,2.3663,2.3663,2.3662,2.3662
GBPCAD,20050224,221800,2.3660,2.3660,2.3657,2.3657
GBPCAD,20050224,221900,2.3658,2.3662,2.3658,2.3662
GBPCAD,20050224,222000,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050224,222100,2.3662,2.3663,2.3662,2.3662
GBPCAD,20050224,222200,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050224,222300,2.3661,2.3661,2.3660,2.3660
GBPCAD,20050224,222400,2.3660,2.3661,2.3660,2.3660
GBPCAD,20050224,222500,2.3659,2.3662,2.3658,2.3662
GBPCAD,20050224,222600,2.3661,2.3663,2.3661,2.3662
GBPCAD,20050224,222700,2.3661,2.3661,2.3658,2.3658
GBPCAD,20050224,222800,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050224,222900,2.3657,2.3657,2.3654,2.3654
GBPCAD,20050224,223000,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050224,223100,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050224,223200,2.3657,2.3659,2.3657,2.3658
GBPCAD,20050224,223300,2.3659,2.3664,2.3659,2.3661
GBPCAD,20050224,223400,2.3663,2.3669,2.3663,2.3669
GBPCAD,20050224,223500,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050224,223600,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050224,223700,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050224,223800,2.3669,2.3669,2.3668,2.3668
GBPCAD,20050224,223900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050224,224000,2.3669,2.3673,2.3669,2.3673
GBPCAD,20050224,224100,2.3674,2.3678,2.3674,2.3678
GBPCAD,20050224,224200,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050224,224300,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050224,224400,2.3677,2.3677,2.3675,2.3675
GBPCAD,20050224,224500,2.3675,2.3676,2.3673,2.3673
GBPCAD,20050224,224600,2.3673,2.3674,2.3673,2.3674
GBPCAD,20050224,224700,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050224,224800,2.3676,2.3677,2.3674,2.3674
GBPCAD,20050224,224900,2.3673,2.3674,2.3670,2.3674
GBPCAD,20050224,225000,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050224,225100,2.3674,2.3674,2.3669,2.3669
GBPCAD,20050224,225200,2.3668,2.3668,2.3663,2.3663
GBPCAD,20050224,225300,2.3663,2.3669,2.3663,2.3669
GBPCAD,20050224,225400,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050224,225500,2.3664,2.3664,2.3658,2.3658
GBPCAD,20050224,225600,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050224,225700,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050224,225800,2.3657,2.3657,2.3657,2.3657
GBPCAD,20050224,225900,2.3657,2.3657,2.3655,2.3655
GBPCAD,20050224,230000,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050224,230100,2.3653,2.3654,2.3653,2.3654
GBPCAD,20050224,230200,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050224,230300,2.3654,2.3659,2.3654,2.3659
GBPCAD,20050224,230400,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050224,230500,2.3656,2.3656,2.3651,2.3651
GBPCAD,20050224,230600,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050224,230700,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050224,230800,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050224,230900,2.3651,2.3652,2.3651,2.3651
GBPCAD,20050224,231000,2.3650,2.3650,2.3650,2.3650
GBPCAD,20050224,231100,2.3650,2.3650,2.3649,2.3649
GBPCAD,20050224,231200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050224,231300,2.3651,2.3651,2.3649,2.3649
GBPCAD,20050224,231400,2.3647,2.3649,2.3644,2.3644
GBPCAD,20050224,231500,2.3645,2.3649,2.3645,2.3648
GBPCAD,20050224,231600,2.3647,2.3647,2.3637,2.3637
GBPCAD,20050224,231700,2.3637,2.3639,2.3637,2.3639
GBPCAD,20050224,231800,2.3641,2.3645,2.3641,2.3645
GBPCAD,20050224,231900,2.3646,2.3650,2.3646,2.3650
GBPCAD,20050224,232000,2.3651,2.3663,2.3651,2.3662
GBPCAD,20050224,232100,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050224,232200,2.3660,2.3660,2.3660,2.3660
GBPCAD,20050224,232300,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050224,232400,2.3663,2.3666,2.3663,2.3666
GBPCAD,20050224,232500,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050224,232600,2.3665,2.3665,2.3662,2.3662
GBPCAD,20050224,232700,2.3662,2.3664,2.3662,2.3663
GBPCAD,20050224,232800,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050224,232900,2.3658,2.3668,2.3658,2.3668
GBPCAD,20050224,233000,2.3667,2.3667,2.3665,2.3665
GBPCAD,20050224,233100,2.3665,2.3665,2.3664,2.3664
GBPCAD,20050224,233200,2.3663,2.3666,2.3663,2.3666
GBPCAD,20050224,233300,2.3668,2.3668,2.3663,2.3663
GBPCAD,20050224,233400,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050224,233500,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050224,233600,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050224,233700,2.3664,2.3665,2.3664,2.3665
GBPCAD,20050224,233800,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050224,233900,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050224,234000,2.3665,2.3668,2.3665,2.3668
GBPCAD,20050224,234100,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050224,234200,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050224,234300,2.3667,2.3667,2.3666,2.3666
GBPCAD,20050224,234400,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050224,234500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050224,234600,2.3665,2.3665,2.3661,2.3661
GBPCAD,20050224,234700,2.3657,2.3657,2.3655,2.3655
GBPCAD,20050224,234800,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050224,234900,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050224,235000,2.3653,2.3653,2.3652,2.3652
GBPCAD,20050224,235100,2.3653,2.3653,2.3651,2.3651
GBPCAD,20050224,235200,2.3650,2.3650,2.3649,2.3650
GBPCAD,20050224,235300,2.3650,2.3650,2.3649,2.3650
GBPCAD,20050224,235400,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050224,235500,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050224,235600,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050224,235700,2.3652,2.3652,2.3651,2.3651
GBPCAD,20050224,235800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050224,235900,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050225,000000,2.3653,2.3654,2.3653,2.3654
GBPAUD,20050224,000100,2.4304,2.4304,2.4300,2.4300
GBPAUD,20050224,000200,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050224,000300,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050224,000400,2.4294,2.4294,2.4290,2.4290
GBPAUD,20050224,000500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,000600,2.4290,2.4292,2.4290,2.4292
GBPAUD,20050224,000700,2.4292,2.4299,2.4292,2.4299
GBPAUD,20050224,000800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050224,000900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20050224,001000,2.4300,2.4300,2.4298,2.4298
GBPAUD,20050224,001100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050224,001200,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050224,001300,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050224,001400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,001500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050224,001600,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050224,001700,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050224,001800,2.4284,2.4288,2.4284,2.4287
GBPAUD,20050224,001900,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050224,002000,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050224,002100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,002200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050224,002300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050224,002400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050224,002500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050224,002600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,002700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,002800,2.4290,2.4290,2.4289,2.4289
GBPAUD,20050224,002900,2.4289,2.4291,2.4289,2.4291
GBPAUD,20050224,003000,2.4291,2.4295,2.4291,2.4295
GBPAUD,20050224,003100,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050224,003200,2.4291,2.4291,2.4282,2.4282
GBPAUD,20050224,003300,2.4279,2.4279,2.4277,2.4278
GBPAUD,20050224,003400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050224,003500,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050224,003600,2.4281,2.4283,2.4281,2.4281
GBPAUD,20050224,003700,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050224,003800,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,003900,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,004000,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,004100,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050224,004200,2.4270,2.4274,2.4270,2.4274
GBPAUD,20050224,004300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,004400,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050224,004500,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050224,004600,2.4279,2.4281,2.4279,2.4281
GBPAUD,20050224,004700,2.4281,2.4281,2.4279,2.4281
GBPAUD,20050224,004800,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050224,004900,2.4282,2.4282,2.4280,2.4280
GBPAUD,20050224,005000,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050224,005100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,005200,2.4273,2.4274,2.4272,2.4274
GBPAUD,20050224,005300,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050224,005400,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050224,005500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050224,005600,2.4267,2.4276,2.4267,2.4276
GBPAUD,20050224,005700,2.4277,2.4279,2.4274,2.4274
GBPAUD,20050224,005800,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050224,005900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,010000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,010100,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,010200,2.4274,2.4279,2.4274,2.4278
GBPAUD,20050224,010300,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050224,010400,2.4276,2.4276,2.4272,2.4272
GBPAUD,20050224,010500,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050224,010600,2.4272,2.4272,2.4272,2.4272
GBPAUD,20050224,010700,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050224,010800,2.4275,2.4277,2.4275,2.4277
GBPAUD,20050224,010900,2.4275,2.4275,2.4275,2.4275
GBPAUD,20050224,011000,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050224,011100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,011200,2.4274,2.4275,2.4274,2.4274
GBPAUD,20050224,011300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,011400,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050224,011500,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,011600,2.4274,2.4275,2.4272,2.4272
GBPAUD,20050224,011700,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050224,011800,2.4271,2.4274,2.4271,2.4272
GBPAUD,20050224,011900,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050224,012000,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050224,012100,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050224,012200,2.4266,2.4266,2.4264,2.4264
GBPAUD,20050224,012300,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050224,012400,2.4262,2.4264,2.4261,2.4261
GBPAUD,20050224,012500,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050224,012600,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050224,012700,2.4262,2.4262,2.4260,2.4262
GBPAUD,20050224,012800,2.4262,2.4264,2.4262,2.4264
GBPAUD,20050224,012900,2.4264,2.4264,2.4263,2.4263
GBPAUD,20050224,013000,2.4263,2.4263,2.4263,2.4263
GBPAUD,20050224,013100,2.4265,2.4265,2.4260,2.4260
GBPAUD,20050224,013200,2.4258,2.4258,2.4252,2.4252
GBPAUD,20050224,013300,2.4251,2.4251,2.4246,2.4246
GBPAUD,20050224,013400,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050224,013500,2.4246,2.4246,2.4246,2.4246
GBPAUD,20050224,013600,2.4246,2.4248,2.4246,2.4248
GBPAUD,20050224,013700,2.4249,2.4251,2.4249,2.4249
GBPAUD,20050224,013800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20050224,013900,2.4246,2.4246,2.4244,2.4244
GBPAUD,20050224,014000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050224,014100,2.4244,2.4244,2.4242,2.4242
GBPAUD,20050224,014200,2.4242,2.4242,2.4241,2.4241
GBPAUD,20050224,014300,2.4239,2.4239,2.4235,2.4235
GBPAUD,20050224,014400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,014500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,014600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,014700,2.4233,2.4236,2.4233,2.4236
GBPAUD,20050224,014800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,014900,2.4234,2.4236,2.4234,2.4236
GBPAUD,20050224,015000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050224,015100,2.4239,2.4241,2.4239,2.4241
GBPAUD,20050224,015200,2.4240,2.4241,2.4240,2.4241
GBPAUD,20050224,015300,2.4241,2.4241,2.4239,2.4239
GBPAUD,20050224,015400,2.4239,2.4242,2.4239,2.4242
GBPAUD,20050224,015500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050224,015600,2.4242,2.4244,2.4241,2.4244
GBPAUD,20050224,015700,2.4246,2.4246,2.4239,2.4239
GBPAUD,20050224,015800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050224,015900,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050224,020000,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050224,020100,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050224,020200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050224,020300,2.4237,2.4238,2.4237,2.4237
GBPAUD,20050224,020400,2.4236,2.4236,2.4234,2.4234
GBPAUD,20050224,020500,2.4234,2.4234,2.4231,2.4231
GBPAUD,20050224,020600,2.4230,2.4230,2.4225,2.4225
GBPAUD,20050224,020700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050224,020800,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050224,020900,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050224,021000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20050224,021100,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050224,021200,2.4216,2.4216,2.4214,2.4216
GBPAUD,20050224,021300,2.4216,2.4217,2.4216,2.4217
GBPAUD,20050224,021400,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050224,021500,2.4220,2.4220,2.4216,2.4216
GBPAUD,20050224,021600,2.4217,2.4217,2.4217,2.4217
GBPAUD,20050224,021700,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050224,021800,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050224,021900,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,022000,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050224,022100,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050224,022200,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,022300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,022400,2.4220,2.4221,2.4220,2.4220
GBPAUD,20050224,022500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050224,022600,2.4218,2.4225,2.4218,2.4225
GBPAUD,20050224,022700,2.4227,2.4227,2.4221,2.4221
GBPAUD,20050224,022800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050224,022900,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050224,023000,2.4221,2.4221,2.4220,2.4220
GBPAUD,20050224,023100,2.4219,2.4219,2.4217,2.4217
GBPAUD,20050224,023200,2.4217,2.4218,2.4217,2.4218
GBPAUD,20050224,023300,2.4218,2.4218,2.4218,2.4218
GBPAUD,20050224,023400,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050224,023500,2.4216,2.4216,2.4215,2.4215
GBPAUD,20050224,023600,2.4215,2.4215,2.4215,2.4215
GBPAUD,20050224,023700,2.4215,2.4216,2.4215,2.4216
GBPAUD,20050224,023800,2.4215,2.4215,2.4212,2.4212
GBPAUD,20050224,023900,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050224,024000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20050224,024100,2.4214,2.4218,2.4214,2.4218
GBPAUD,20050224,024200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,024300,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,024400,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050224,024500,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,024600,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050224,024700,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,024800,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,024900,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050224,025000,2.4217,2.4220,2.4217,2.4220
GBPAUD,20050224,025100,2.4220,2.4220,2.4217,2.4220
GBPAUD,20050224,025200,2.4222,2.4225,2.4222,2.4225
GBPAUD,20050224,025300,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050224,025400,2.4226,2.4227,2.4225,2.4227
GBPAUD,20050224,025500,2.4227,2.4230,2.4227,2.4230
GBPAUD,20050224,025600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20050224,025700,2.4228,2.4231,2.4228,2.4231
GBPAUD,20050224,025800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,025900,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,030000,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,030100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,030200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,030300,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050224,030400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,030500,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050224,030600,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050224,030700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,030800,2.4231,2.4231,2.4227,2.4227
GBPAUD,20050224,030900,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050224,031000,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050224,031100,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050224,031200,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050224,031300,2.4227,2.4227,2.4226,2.4227
GBPAUD,20050224,031400,2.4226,2.4226,2.4224,2.4224
GBPAUD,20050224,031500,2.4225,2.4225,2.4222,2.4225
GBPAUD,20050224,031600,2.4226,2.4227,2.4225,2.4225
GBPAUD,20050224,031700,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050224,031800,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050224,031900,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050224,032000,2.4229,2.4229,2.4228,2.4228
GBPAUD,20050224,032100,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050224,032200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,032300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,032400,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050224,032500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20050224,032600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050224,032700,2.4239,2.4240,2.4238,2.4240
GBPAUD,20050224,032800,2.4239,2.4239,2.4239,2.4239
GBPAUD,20050224,032900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050224,033000,2.4236,2.4237,2.4236,2.4237
GBPAUD,20050224,033100,2.4237,2.4240,2.4237,2.4240
GBPAUD,20050224,033200,2.4241,2.4243,2.4241,2.4242
GBPAUD,20050224,033300,2.4244,2.4244,2.4241,2.4241
GBPAUD,20050224,033400,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050224,033500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050224,033600,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050224,033700,2.4229,2.4230,2.4229,2.4230
GBPAUD,20050224,033800,2.4229,2.4229,2.4228,2.4229
GBPAUD,20050224,033900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,034000,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050224,034100,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,034200,2.4227,2.4227,2.4227,2.4227
GBPAUD,20050224,034300,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,034400,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050224,034500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050224,034600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20050224,034700,2.4227,2.4229,2.4226,2.4229
GBPAUD,20050224,034800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050224,034900,2.4230,2.4233,2.4230,2.4233
GBPAUD,20050224,035000,2.4234,2.4237,2.4234,2.4236
GBPAUD,20050224,035100,2.4236,2.4241,2.4236,2.4241
GBPAUD,20050224,035200,2.4240,2.4240,2.4237,2.4237
GBPAUD,20050224,035300,2.4236,2.4236,2.4234,2.4235
GBPAUD,20050224,035400,2.4234,2.4239,2.4232,2.4239
GBPAUD,20050224,035500,2.4239,2.4239,2.4237,2.4237
GBPAUD,20050224,035600,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,035700,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,035800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,035900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050224,040000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050224,040100,2.4239,2.4239,2.4234,2.4234
GBPAUD,20050224,040200,2.4232,2.4232,2.4231,2.4231
GBPAUD,20050224,040300,2.4231,2.4231,2.4229,2.4229
GBPAUD,20050224,040400,2.4229,2.4230,2.4228,2.4228
GBPAUD,20050224,040500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,040600,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,040700,2.4225,2.4225,2.4224,2.4225
GBPAUD,20050224,040800,2.4226,2.4226,2.4226,2.4226
GBPAUD,20050224,040900,2.4225,2.4227,2.4224,2.4227
GBPAUD,20050224,041000,2.4228,2.4232,2.4228,2.4232
GBPAUD,20050224,041100,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050224,041200,2.4232,2.4232,2.4228,2.4228
GBPAUD,20050224,041300,2.4227,2.4227,2.4224,2.4224
GBPAUD,20050224,041400,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050224,041500,2.4227,2.4232,2.4227,2.4232
GBPAUD,20050224,041600,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050224,041700,2.4230,2.4230,2.4230,2.4230
GBPAUD,20050224,041800,2.4230,2.4232,2.4230,2.4232
GBPAUD,20050224,041900,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050224,042000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,042100,2.4234,2.4237,2.4234,2.4237
GBPAUD,20050224,042200,2.4237,2.4238,2.4237,2.4238
GBPAUD,20050224,042300,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050224,042400,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050224,042500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,042600,2.4235,2.4238,2.4235,2.4238
GBPAUD,20050224,042700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20050224,042800,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050224,042900,2.4232,2.4234,2.4232,2.4233
GBPAUD,20050224,043000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,043100,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,043200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,043300,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,043400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,043500,2.4232,2.4233,2.4231,2.4233
GBPAUD,20050224,043600,2.4233,2.4233,2.4232,2.4232
GBPAUD,20050224,043700,2.4230,2.4230,2.4218,2.4218
GBPAUD,20050224,043800,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050224,043900,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050224,044000,2.4210,2.4215,2.4210,2.4215
GBPAUD,20050224,044100,2.4216,2.4218,2.4216,2.4217
GBPAUD,20050224,044200,2.4216,2.4216,2.4215,2.4216
GBPAUD,20050224,044300,2.4216,2.4217,2.4216,2.4216
GBPAUD,20050224,044400,2.4215,2.4215,2.4214,2.4214
GBPAUD,20050224,044500,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050224,044600,2.4214,2.4214,2.4214,2.4214
GBPAUD,20050224,044700,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050224,044800,2.4213,2.4213,2.4212,2.4212
GBPAUD,20050224,044900,2.4212,2.4213,2.4212,2.4213
GBPAUD,20050224,045000,2.4213,2.4213,2.4213,2.4213
GBPAUD,20050224,045100,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050224,045200,2.4214,2.4215,2.4214,2.4214
GBPAUD,20050224,045300,2.4214,2.4215,2.4214,2.4214
GBPAUD,20050224,045400,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050224,045500,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050224,045600,2.4211,2.4211,2.4211,2.4211
GBPAUD,20050224,045700,2.4211,2.4211,2.4210,2.4211
GBPAUD,20050224,045800,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050224,045900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050224,050000,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050224,050100,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050224,050200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20050224,050300,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050224,050400,2.4218,2.4218,2.4217,2.4217
GBPAUD,20050224,050500,2.4217,2.4217,2.4215,2.4215
GBPAUD,20050224,050600,2.4216,2.4218,2.4216,2.4218
GBPAUD,20050224,050700,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,050800,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050224,050900,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050224,051000,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050224,051100,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050224,051200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20050224,051300,2.4225,2.4225,2.4221,2.4222
GBPAUD,20050224,051400,2.4221,2.4222,2.4221,2.4222
GBPAUD,20050224,051500,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050224,051600,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050224,051700,2.4219,2.4220,2.4219,2.4220
GBPAUD,20050224,051800,2.4220,2.4220,2.4219,2.4219
GBPAUD,20050224,051900,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050224,052000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20050224,052100,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050224,052200,2.4223,2.4225,2.4223,2.4225
GBPAUD,20050224,052300,2.4225,2.4226,2.4225,2.4225
GBPAUD,20050224,052400,2.4225,2.4225,2.4221,2.4222
GBPAUD,20050224,052500,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050224,052600,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050224,052700,2.4224,2.4224,2.4224,2.4224
GBPAUD,20050224,052800,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050224,052900,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050224,053000,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050224,053100,2.4223,2.4224,2.4222,2.4224
GBPAUD,20050224,053200,2.4226,2.4227,2.4224,2.4224
GBPAUD,20050224,053300,2.4223,2.4223,2.4221,2.4221
GBPAUD,20050224,053400,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050224,053500,2.4227,2.4229,2.4227,2.4229
GBPAUD,20050224,053600,2.4230,2.4231,2.4230,2.4231
GBPAUD,20050224,053700,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,053800,2.4235,2.4235,2.4234,2.4234
GBPAUD,20050224,053900,2.4233,2.4233,2.4231,2.4231
GBPAUD,20050224,054000,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,054100,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050224,054200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,054300,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,054400,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,054500,2.4234,2.4235,2.4234,2.4234
GBPAUD,20050224,054600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,054700,2.4234,2.4234,2.4232,2.4233
GBPAUD,20050224,054800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,054900,2.4234,2.4234,2.4233,2.4233
GBPAUD,20050224,055000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,055100,2.4231,2.4233,2.4231,2.4233
GBPAUD,20050224,055200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,055300,2.4236,2.4236,2.4232,2.4232
GBPAUD,20050224,055400,2.4234,2.4235,2.4234,2.4235
GBPAUD,20050224,055500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,055600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,055700,2.4231,2.4231,2.4226,2.4226
GBPAUD,20050224,055800,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050224,055900,2.4228,2.4228,2.4228,2.4228
GBPAUD,20050224,060000,2.4227,2.4228,2.4225,2.4225
GBPAUD,20050224,060100,2.4224,2.4224,2.4223,2.4223
GBPAUD,20050224,060200,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050224,060300,2.4222,2.4222,2.4221,2.4221
GBPAUD,20050224,060400,2.4221,2.4223,2.4221,2.4223
GBPAUD,20050224,060500,2.4223,2.4223,2.4223,2.4223
GBPAUD,20050224,060600,2.4221,2.4221,2.4221,2.4221
GBPAUD,20050224,060700,2.4222,2.4222,2.4222,2.4222
GBPAUD,20050224,060800,2.4222,2.4223,2.4220,2.4220
GBPAUD,20050224,060900,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,061000,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,061100,2.4220,2.4221,2.4220,2.4221
GBPAUD,20050224,061200,2.4222,2.4223,2.4222,2.4223
GBPAUD,20050224,061300,2.4223,2.4223,2.4222,2.4222
GBPAUD,20050224,061400,2.4220,2.4220,2.4219,2.4220
GBPAUD,20050224,061500,2.4220,2.4222,2.4220,2.4222
GBPAUD,20050224,061600,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050224,061700,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,061800,2.4220,2.4220,2.4217,2.4217
GBPAUD,20050224,061900,2.4216,2.4216,2.4216,2.4216
GBPAUD,20050224,062000,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050224,062100,2.4214,2.4214,2.4208,2.4208
GBPAUD,20050224,062200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050224,062300,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050224,062400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,062500,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050224,062600,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050224,062700,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050224,062800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20050224,062900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20050224,063000,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,063100,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050224,063200,2.4204,2.4204,2.4204,2.4204
GBPAUD,20050224,063300,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,063400,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050224,063500,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050224,063600,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050224,063700,2.4209,2.4210,2.4208,2.4208
GBPAUD,20050224,063800,2.4207,2.4207,2.4202,2.4202
GBPAUD,20050224,063900,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050224,064000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050224,064100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050224,064200,2.4199,2.4199,2.4198,2.4199
GBPAUD,20050224,064300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20050224,064400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20050224,064500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050224,064600,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050224,064700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050224,064800,2.4199,2.4200,2.4199,2.4200
GBPAUD,20050224,064900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050224,065000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050224,065100,2.4204,2.4204,2.4203,2.4203
GBPAUD,20050224,065200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20050224,065300,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050224,065400,2.4203,2.4203,2.4203,2.4203
GBPAUD,20050224,065500,2.4202,2.4204,2.4202,2.4204
GBPAUD,20050224,065600,2.4205,2.4206,2.4205,2.4206
GBPAUD,20050224,065700,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050224,065800,2.4204,2.4204,2.4200,2.4200
GBPAUD,20050224,065900,2.4200,2.4200,2.4199,2.4199
GBPAUD,20050224,070000,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050224,070100,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050224,070200,2.4199,2.4200,2.4197,2.4197
GBPAUD,20050224,070300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050224,070400,2.4201,2.4211,2.4201,2.4211
GBPAUD,20050224,070500,2.4212,2.4213,2.4211,2.4211
GBPAUD,20050224,070600,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050224,070700,2.4215,2.4219,2.4215,2.4218
GBPAUD,20050224,070800,2.4218,2.4218,2.4211,2.4211
GBPAUD,20050224,070900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050224,071000,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050224,071100,2.4206,2.4206,2.4205,2.4205
GBPAUD,20050224,071200,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,071300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20050224,071400,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050224,071500,2.4208,2.4215,2.4208,2.4215
GBPAUD,20050224,071600,2.4214,2.4214,2.4213,2.4213
GBPAUD,20050224,071700,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050224,071800,2.4208,2.4208,2.4204,2.4204
GBPAUD,20050224,071900,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050224,072000,2.4207,2.4208,2.4207,2.4207
GBPAUD,20050224,072100,2.4207,2.4207,2.4206,2.4207
GBPAUD,20050224,072200,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050224,072300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050224,072400,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050224,072500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050224,072600,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050224,072700,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050224,072800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20050224,072900,2.4196,2.4196,2.4196,2.4196
GBPAUD,20050224,073000,2.4196,2.4197,2.4196,2.4197
GBPAUD,20050224,073100,2.4197,2.4197,2.4194,2.4194
GBPAUD,20050224,073200,2.4193,2.4193,2.4188,2.4188
GBPAUD,20050224,073300,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050224,073400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050224,073500,2.4193,2.4194,2.4193,2.4194
GBPAUD,20050224,073600,2.4197,2.4199,2.4197,2.4197
GBPAUD,20050224,073700,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050224,073800,2.4195,2.4195,2.4194,2.4194
GBPAUD,20050224,073900,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050224,074000,2.4189,2.4190,2.4188,2.4188
GBPAUD,20050224,074100,2.4188,2.4188,2.4183,2.4183
GBPAUD,20050224,074200,2.4183,2.4184,2.4183,2.4183
GBPAUD,20050224,074300,2.4184,2.4185,2.4183,2.4183
GBPAUD,20050224,074400,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050224,074500,2.4181,2.4181,2.4180,2.4180
GBPAUD,20050224,074600,2.4180,2.4185,2.4179,2.4185
GBPAUD,20050224,074700,2.4186,2.4192,2.4186,2.4192
GBPAUD,20050224,074800,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050224,074900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20050224,075000,2.4190,2.4190,2.4187,2.4187
GBPAUD,20050224,075100,2.4187,2.4197,2.4187,2.4197
GBPAUD,20050224,075200,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050224,075300,2.4197,2.4199,2.4196,2.4196
GBPAUD,20050224,075400,2.4195,2.4195,2.4188,2.4189
GBPAUD,20050224,075500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20050224,075600,2.4190,2.4194,2.4190,2.4194
GBPAUD,20050224,075700,2.4195,2.4199,2.4195,2.4196
GBPAUD,20050224,075800,2.4196,2.4198,2.4196,2.4197
GBPAUD,20050224,075900,2.4196,2.4199,2.4193,2.4193
GBPAUD,20050224,080000,2.4191,2.4191,2.4188,2.4188
GBPAUD,20050224,080100,2.4190,2.4190,2.4187,2.4189
GBPAUD,20050224,080200,2.4190,2.4190,2.4188,2.4190
GBPAUD,20050224,080300,2.4191,2.4193,2.4190,2.4190
GBPAUD,20050224,080400,2.4192,2.4197,2.4192,2.4197
GBPAUD,20050224,080500,2.4199,2.4204,2.4199,2.4204
GBPAUD,20050224,080600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050224,080700,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050224,080800,2.4205,2.4205,2.4200,2.4203
GBPAUD,20050224,080900,2.4204,2.4214,2.4204,2.4214
GBPAUD,20050224,081000,2.4214,2.4220,2.4214,2.4220
GBPAUD,20050224,081100,2.4221,2.4221,2.4218,2.4218
GBPAUD,20050224,081200,2.4218,2.4218,2.4210,2.4210
GBPAUD,20050224,081300,2.4211,2.4213,2.4211,2.4212
GBPAUD,20050224,081400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20050224,081500,2.4211,2.4213,2.4209,2.4213
GBPAUD,20050224,081600,2.4211,2.4211,2.4209,2.4211
GBPAUD,20050224,081700,2.4213,2.4213,2.4209,2.4209
GBPAUD,20050224,081800,2.4210,2.4210,2.4206,2.4206
GBPAUD,20050224,081900,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,082000,2.4207,2.4210,2.4207,2.4209
GBPAUD,20050224,082100,2.4209,2.4209,2.4206,2.4206
GBPAUD,20050224,082200,2.4205,2.4205,2.4204,2.4204
GBPAUD,20050224,082300,2.4204,2.4205,2.4203,2.4203
GBPAUD,20050224,082400,2.4202,2.4202,2.4200,2.4200
GBPAUD,20050224,082500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20050224,082600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050224,082700,2.4200,2.4200,2.4200,2.4200
GBPAUD,20050224,082800,2.4198,2.4198,2.4197,2.4197
GBPAUD,20050224,082900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20050224,083000,2.4199,2.4199,2.4197,2.4197
GBPAUD,20050224,083100,2.4197,2.4197,2.4196,2.4197
GBPAUD,20050224,083200,2.4197,2.4197,2.4191,2.4191
GBPAUD,20050224,083300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050224,083400,2.4188,2.4188,2.4185,2.4185
GBPAUD,20050224,083500,2.4184,2.4186,2.4184,2.4185
GBPAUD,20050224,083600,2.4186,2.4191,2.4186,2.4191
GBPAUD,20050224,083700,2.4190,2.4190,2.4188,2.4188
GBPAUD,20050224,083800,2.4189,2.4190,2.4189,2.4189
GBPAUD,20050224,083900,2.4188,2.4192,2.4188,2.4192
GBPAUD,20050224,084000,2.4191,2.4193,2.4191,2.4193
GBPAUD,20050224,084100,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050224,084200,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050224,084300,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050224,084400,2.4195,2.4199,2.4195,2.4199
GBPAUD,20050224,084500,2.4198,2.4198,2.4194,2.4194
GBPAUD,20050224,084600,2.4193,2.4197,2.4193,2.4197
GBPAUD,20050224,084700,2.4198,2.4200,2.4196,2.4196
GBPAUD,20050224,084800,2.4196,2.4197,2.4196,2.4196
GBPAUD,20050224,084900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20050224,085000,2.4194,2.4194,2.4192,2.4192
GBPAUD,20050224,085100,2.4193,2.4198,2.4193,2.4198
GBPAUD,20050224,085200,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050224,085300,2.4202,2.4202,2.4202,2.4202
GBPAUD,20050224,085400,2.4200,2.4204,2.4200,2.4204
GBPAUD,20050224,085500,2.4205,2.4208,2.4205,2.4207
GBPAUD,20050224,085600,2.4206,2.4206,2.4204,2.4204
GBPAUD,20050224,085700,2.4207,2.4210,2.4207,2.4210
GBPAUD,20050224,085800,2.4210,2.4211,2.4210,2.4210
GBPAUD,20050224,085900,2.4210,2.4210,2.4208,2.4208
GBPAUD,20050224,090000,2.4207,2.4207,2.4202,2.4202
GBPAUD,20050224,090100,2.4201,2.4201,2.4197,2.4197
GBPAUD,20050224,090200,2.4197,2.4200,2.4197,2.4200
GBPAUD,20050224,090300,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050224,090400,2.4199,2.4200,2.4199,2.4199
GBPAUD,20050224,090500,2.4199,2.4202,2.4199,2.4202
GBPAUD,20050224,090600,2.4203,2.4205,2.4203,2.4205
GBPAUD,20050224,090700,2.4204,2.4204,2.4202,2.4202
GBPAUD,20050224,090800,2.4203,2.4204,2.4203,2.4204
GBPAUD,20050224,090900,2.4204,2.4207,2.4203,2.4203
GBPAUD,20050224,091000,2.4203,2.4203,2.4200,2.4200
GBPAUD,20050224,091100,2.4198,2.4198,2.4196,2.4197
GBPAUD,20050224,091200,2.4196,2.4196,2.4192,2.4193
GBPAUD,20050224,091300,2.4194,2.4196,2.4192,2.4192
GBPAUD,20050224,091400,2.4191,2.4191,2.4188,2.4188
GBPAUD,20050224,091500,2.4188,2.4190,2.4188,2.4190
GBPAUD,20050224,091600,2.4189,2.4189,2.4188,2.4188
GBPAUD,20050224,091700,2.4188,2.4188,2.4186,2.4186
GBPAUD,20050224,091800,2.4185,2.4186,2.4185,2.4186
GBPAUD,20050224,091900,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050224,092000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20050224,092100,2.4183,2.4188,2.4183,2.4188
GBPAUD,20050224,092200,2.4188,2.4188,2.4180,2.4180
GBPAUD,20050224,092300,2.4179,2.4179,2.4171,2.4171
GBPAUD,20050224,092400,2.4169,2.4169,2.4167,2.4168
GBPAUD,20050224,092500,2.4169,2.4171,2.4164,2.4164
GBPAUD,20050224,092600,2.4163,2.4178,2.4163,2.4178
GBPAUD,20050224,092700,2.4176,2.4181,2.4176,2.4181
GBPAUD,20050224,092800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050224,092900,2.4180,2.4180,2.4170,2.4171
GBPAUD,20050224,093000,2.4171,2.4172,2.4170,2.4172
GBPAUD,20050224,093100,2.4172,2.4175,2.4172,2.4175
GBPAUD,20050224,093200,2.4176,2.4177,2.4176,2.4176
GBPAUD,20050224,093300,2.4174,2.4174,2.4167,2.4167
GBPAUD,20050224,093400,2.4168,2.4171,2.4168,2.4171
GBPAUD,20050224,093500,2.4172,2.4172,2.4170,2.4170
GBPAUD,20050224,093600,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050224,093700,2.4169,2.4171,2.4169,2.4171
GBPAUD,20050224,093800,2.4171,2.4171,2.4169,2.4169
GBPAUD,20050224,093900,2.4169,2.4169,2.4165,2.4165
GBPAUD,20050224,094000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050224,094100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050224,094200,2.4164,2.4164,2.4161,2.4162
GBPAUD,20050224,094300,2.4164,2.4166,2.4164,2.4166
GBPAUD,20050224,094400,2.4165,2.4171,2.4165,2.4170
GBPAUD,20050224,094500,2.4169,2.4169,2.4167,2.4167
GBPAUD,20050224,094600,2.4165,2.4165,2.4162,2.4165
GBPAUD,20050224,094700,2.4165,2.4167,2.4165,2.4167
GBPAUD,20050224,094800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20050224,094900,2.4165,2.4166,2.4165,2.4166
GBPAUD,20050224,095000,2.4167,2.4168,2.4166,2.4167
GBPAUD,20050224,095100,2.4165,2.4175,2.4165,2.4175
GBPAUD,20050224,095200,2.4176,2.4179,2.4176,2.4177
GBPAUD,20050224,095300,2.4178,2.4184,2.4178,2.4184
GBPAUD,20050224,095400,2.4183,2.4183,2.4182,2.4182
GBPAUD,20050224,095500,2.4181,2.4181,2.4181,2.4181
GBPAUD,20050224,095600,2.4182,2.4188,2.4182,2.4188
GBPAUD,20050224,095700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20050224,095800,2.4183,2.4183,2.4181,2.4181
GBPAUD,20050224,095900,2.4181,2.4181,2.4179,2.4181
GBPAUD,20050224,100000,2.4182,2.4185,2.4182,2.4185
GBPAUD,20050224,100100,2.4186,2.4189,2.4186,2.4189
GBPAUD,20050224,100200,2.4190,2.4193,2.4190,2.4192
GBPAUD,20050224,100300,2.4190,2.4190,2.4189,2.4189
GBPAUD,20050224,100400,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050224,100500,2.4192,2.4200,2.4192,2.4200
GBPAUD,20050224,100600,2.4201,2.4202,2.4201,2.4202
GBPAUD,20050224,100700,2.4201,2.4201,2.4192,2.4192
GBPAUD,20050224,100800,2.4193,2.4195,2.4193,2.4194
GBPAUD,20050224,100900,2.4195,2.4195,2.4190,2.4192
GBPAUD,20050224,101000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050224,101100,2.4193,2.4193,2.4190,2.4190
GBPAUD,20050224,101200,2.4189,2.4189,2.4186,2.4186
GBPAUD,20050224,101300,2.4186,2.4190,2.4186,2.4186
GBPAUD,20050224,101400,2.4185,2.4185,2.4181,2.4181
GBPAUD,20050224,101500,2.4182,2.4183,2.4171,2.4171
GBPAUD,20050224,101600,2.4172,2.4172,2.4148,2.4151
GBPAUD,20050224,101700,2.4152,2.4153,2.4139,2.4146
GBPAUD,20050224,101800,2.4144,2.4146,2.4141,2.4141
GBPAUD,20050224,101900,2.4140,2.4144,2.4138,2.4144
GBPAUD,20050224,102000,2.4144,2.4144,2.4143,2.4143
GBPAUD,20050224,102100,2.4141,2.4141,2.4138,2.4141
GBPAUD,20050224,102200,2.4144,2.4145,2.4132,2.4132
GBPAUD,20050224,102300,2.4131,2.4137,2.4130,2.4130
GBPAUD,20050224,102400,2.4128,2.4129,2.4125,2.4129
GBPAUD,20050224,102500,2.4132,2.4132,2.4130,2.4132
GBPAUD,20050224,102600,2.4134,2.4137,2.4130,2.4132
GBPAUD,20050224,102700,2.4134,2.4140,2.4134,2.4139
GBPAUD,20050224,102800,2.4139,2.4139,2.4136,2.4139
GBPAUD,20050224,102900,2.4141,2.4146,2.4141,2.4146
GBPAUD,20050224,103000,2.4147,2.4151,2.4144,2.4148
GBPAUD,20050224,103100,2.4151,2.4154,2.4147,2.4147
GBPAUD,20050224,103200,2.4146,2.4146,2.4143,2.4143
GBPAUD,20050224,103300,2.4142,2.4148,2.4142,2.4148
GBPAUD,20050224,103400,2.4146,2.4146,2.4141,2.4141
GBPAUD,20050224,103500,2.4141,2.4144,2.4141,2.4144
GBPAUD,20050224,103600,2.4143,2.4143,2.4139,2.4142
GBPAUD,20050224,103700,2.4141,2.4143,2.4136,2.4143
GBPAUD,20050224,103800,2.4144,2.4153,2.4144,2.4153
GBPAUD,20050224,103900,2.4154,2.4155,2.4153,2.4153
GBPAUD,20050224,104000,2.4151,2.4152,2.4151,2.4152
GBPAUD,20050224,104100,2.4153,2.4153,2.4148,2.4151
GBPAUD,20050224,104200,2.4153,2.4153,2.4151,2.4151
GBPAUD,20050224,104300,2.4151,2.4151,2.4151,2.4151
GBPAUD,20050224,104400,2.4150,2.4150,2.4147,2.4147
GBPAUD,20050224,104500,2.4147,2.4147,2.4146,2.4147
GBPAUD,20050224,104600,2.4149,2.4153,2.4149,2.4152
GBPAUD,20050224,104700,2.4152,2.4152,2.4151,2.4152
GBPAUD,20050224,104800,2.4152,2.4154,2.4152,2.4154
GBPAUD,20050224,104900,2.4153,2.4154,2.4153,2.4154
GBPAUD,20050224,105000,2.4155,2.4157,2.4155,2.4157
GBPAUD,20050224,105100,2.4158,2.4158,2.4154,2.4155
GBPAUD,20050224,105200,2.4155,2.4155,2.4151,2.4152
GBPAUD,20050224,105300,2.4153,2.4160,2.4153,2.4160
GBPAUD,20050224,105400,2.4158,2.4160,2.4158,2.4158
GBPAUD,20050224,105500,2.4157,2.4164,2.4155,2.4162
GBPAUD,20050224,105600,2.4161,2.4166,2.4161,2.4166
GBPAUD,20050224,105700,2.4167,2.4179,2.4167,2.4179
GBPAUD,20050224,105800,2.4182,2.4186,2.4182,2.4186
GBPAUD,20050224,105900,2.4188,2.4195,2.4188,2.4195
GBPAUD,20050224,110000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20050224,110100,2.4198,2.4200,2.4198,2.4198
GBPAUD,20050224,110200,2.4196,2.4196,2.4192,2.4195
GBPAUD,20050224,110300,2.4195,2.4200,2.4195,2.4200
GBPAUD,20050224,110400,2.4200,2.4201,2.4200,2.4200
GBPAUD,20050224,110500,2.4200,2.4202,2.4199,2.4199
GBPAUD,20050224,110600,2.4199,2.4199,2.4193,2.4193
GBPAUD,20050224,110700,2.4191,2.4192,2.4190,2.4192
GBPAUD,20050224,110800,2.4194,2.4197,2.4194,2.4196
GBPAUD,20050224,110900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20050224,111000,2.4191,2.4191,2.4189,2.4189
GBPAUD,20050224,111100,2.4189,2.4192,2.4189,2.4192
GBPAUD,20050224,111200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20050224,111300,2.4190,2.4207,2.4188,2.4207
GBPAUD,20050224,111400,2.4206,2.4206,2.4200,2.4200
GBPAUD,20050224,111500,2.4199,2.4199,2.4195,2.4195
GBPAUD,20050224,111600,2.4193,2.4195,2.4193,2.4195
GBPAUD,20050224,111700,2.4196,2.4197,2.4195,2.4195
GBPAUD,20050224,111800,2.4195,2.4204,2.4195,2.4204
GBPAUD,20050224,111900,2.4204,2.4207,2.4204,2.4207
GBPAUD,20050224,112000,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050224,112100,2.4205,2.4207,2.4205,2.4207
GBPAUD,20050224,112200,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050224,112300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20050224,112400,2.4209,2.4211,2.4209,2.4211
GBPAUD,20050224,112500,2.4211,2.4218,2.4209,2.4218
GBPAUD,20050224,112600,2.4220,2.4223,2.4216,2.4216
GBPAUD,20050224,112700,2.4215,2.4215,2.4211,2.4211
GBPAUD,20050224,112800,2.4213,2.4216,2.4213,2.4214
GBPAUD,20050224,112900,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050224,113000,2.4218,2.4218,2.4216,2.4216
GBPAUD,20050224,113100,2.4216,2.4216,2.4214,2.4214
GBPAUD,20050224,113200,2.4214,2.4214,2.4210,2.4210
GBPAUD,20050224,113300,2.4211,2.4218,2.4211,2.4218
GBPAUD,20050224,113400,2.4214,2.4214,2.4212,2.4213
GBPAUD,20050224,113500,2.4214,2.4217,2.4214,2.4217
GBPAUD,20050224,113600,2.4218,2.4221,2.4218,2.4221
GBPAUD,20050224,113700,2.4222,2.4222,2.4220,2.4220
GBPAUD,20050224,113800,2.4218,2.4220,2.4218,2.4220
GBPAUD,20050224,113900,2.4221,2.4232,2.4221,2.4230
GBPAUD,20050224,114000,2.4229,2.4229,2.4224,2.4224
GBPAUD,20050224,114100,2.4224,2.4225,2.4224,2.4225
GBPAUD,20050224,114200,2.4227,2.4231,2.4227,2.4229
GBPAUD,20050224,114300,2.4229,2.4232,2.4229,2.4232
GBPAUD,20050224,114400,2.4230,2.4230,2.4224,2.4224
GBPAUD,20050224,114500,2.4223,2.4226,2.4220,2.4226
GBPAUD,20050224,114600,2.4227,2.4227,2.4221,2.4224
GBPAUD,20050224,114700,2.4227,2.4231,2.4227,2.4231
GBPAUD,20050224,114800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,114900,2.4230,2.4232,2.4230,2.4230
GBPAUD,20050224,115000,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050224,115100,2.4231,2.4242,2.4231,2.4241
GBPAUD,20050224,115200,2.4240,2.4240,2.4238,2.4238
GBPAUD,20050224,115300,2.4237,2.4239,2.4235,2.4235
GBPAUD,20050224,115400,2.4234,2.4234,2.4223,2.4223
GBPAUD,20050224,115500,2.4224,2.4224,2.4214,2.4214
GBPAUD,20050224,115600,2.4215,2.4218,2.4214,2.4218
GBPAUD,20050224,115700,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050224,115800,2.4217,2.4221,2.4216,2.4221
GBPAUD,20050224,115900,2.4223,2.4223,2.4220,2.4222
GBPAUD,20050224,120000,2.4220,2.4220,2.4218,2.4218
GBPAUD,20050224,120100,2.4218,2.4218,2.4215,2.4215
GBPAUD,20050224,120200,2.4214,2.4216,2.4214,2.4216
GBPAUD,20050224,120300,2.4217,2.4221,2.4217,2.4221
GBPAUD,20050224,120400,2.4221,2.4225,2.4221,2.4224
GBPAUD,20050224,120500,2.4223,2.4223,2.4220,2.4220
GBPAUD,20050224,120600,2.4220,2.4223,2.4220,2.4220
GBPAUD,20050224,120700,2.4217,2.4221,2.4217,2.4221
GBPAUD,20050224,120800,2.4222,2.4224,2.4222,2.4224
GBPAUD,20050224,120900,2.4223,2.4223,2.4218,2.4218
GBPAUD,20050224,121000,2.4219,2.4221,2.4219,2.4221
GBPAUD,20050224,121100,2.4221,2.4230,2.4221,2.4230
GBPAUD,20050224,121200,2.4228,2.4228,2.4216,2.4217
GBPAUD,20050224,121300,2.4216,2.4219,2.4216,2.4219
GBPAUD,20050224,121400,2.4220,2.4220,2.4220,2.4220
GBPAUD,20050224,121500,2.4219,2.4220,2.4218,2.4218
GBPAUD,20050224,121600,2.4216,2.4216,2.4210,2.4210
GBPAUD,20050224,121700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050224,121800,2.4211,2.4214,2.4211,2.4214
GBPAUD,20050224,121900,2.4212,2.4212,2.4211,2.4211
GBPAUD,20050224,122000,2.4212,2.4217,2.4212,2.4217
GBPAUD,20050224,122100,2.4218,2.4218,2.4214,2.4214
GBPAUD,20050224,122200,2.4215,2.4220,2.4215,2.4220
GBPAUD,20050224,122300,2.4221,2.4221,2.4217,2.4217
GBPAUD,20050224,122400,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050224,122500,2.4224,2.4229,2.4224,2.4227
GBPAUD,20050224,122600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,122700,2.4225,2.4225,2.4221,2.4221
GBPAUD,20050224,122800,2.4220,2.4223,2.4220,2.4223
GBPAUD,20050224,122900,2.4224,2.4225,2.4223,2.4224
GBPAUD,20050224,123000,2.4225,2.4230,2.4225,2.4230
GBPAUD,20050224,123100,2.4231,2.4236,2.4231,2.4236
GBPAUD,20050224,123200,2.4234,2.4234,2.4224,2.4225
GBPAUD,20050224,123300,2.4226,2.4235,2.4226,2.4234
GBPAUD,20050224,123400,2.4233,2.4233,2.4228,2.4230
GBPAUD,20050224,123500,2.4228,2.4230,2.4228,2.4228
GBPAUD,20050224,123600,2.4230,2.4231,2.4229,2.4229
GBPAUD,20050224,123700,2.4230,2.4231,2.4228,2.4228
GBPAUD,20050224,123800,2.4227,2.4228,2.4225,2.4227
GBPAUD,20050224,123900,2.4228,2.4230,2.4227,2.4230
GBPAUD,20050224,124000,2.4228,2.4234,2.4228,2.4232
GBPAUD,20050224,124100,2.4233,2.4237,2.4233,2.4235
GBPAUD,20050224,124200,2.4237,2.4239,2.4237,2.4239
GBPAUD,20050224,124300,2.4238,2.4238,2.4234,2.4238
GBPAUD,20050224,124400,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050224,124500,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050224,124600,2.4233,2.4238,2.4233,2.4238
GBPAUD,20050224,124700,2.4237,2.4237,2.4236,2.4236
GBPAUD,20050224,124800,2.4234,2.4240,2.4234,2.4240
GBPAUD,20050224,124900,2.4239,2.4239,2.4232,2.4232
GBPAUD,20050224,125000,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,125100,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050224,125200,2.4233,2.4235,2.4233,2.4235
GBPAUD,20050224,125300,2.4234,2.4241,2.4234,2.4239
GBPAUD,20050224,125400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20050224,125500,2.4231,2.4233,2.4228,2.4233
GBPAUD,20050224,125600,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,125700,2.4230,2.4231,2.4228,2.4231
GBPAUD,20050224,125800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20050224,125900,2.4232,2.4241,2.4232,2.4241
GBPAUD,20050224,130000,2.4241,2.4241,2.4239,2.4241
GBPAUD,20050224,130100,2.4240,2.4240,2.4231,2.4232
GBPAUD,20050224,130200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,130300,2.4234,2.4238,2.4234,2.4238
GBPAUD,20050224,130400,2.4238,2.4238,2.4230,2.4230
GBPAUD,20050224,130500,2.4230,2.4232,2.4230,2.4231
GBPAUD,20050224,130600,2.4232,2.4242,2.4232,2.4238
GBPAUD,20050224,130700,2.4235,2.4235,2.4217,2.4217
GBPAUD,20050224,130800,2.4216,2.4218,2.4214,2.4214
GBPAUD,20050224,130900,2.4211,2.4211,2.4209,2.4209
GBPAUD,20050224,131000,2.4207,2.4207,2.4204,2.4207
GBPAUD,20050224,131100,2.4207,2.4208,2.4207,2.4208
GBPAUD,20050224,131200,2.4209,2.4210,2.4209,2.4209
GBPAUD,20050224,131300,2.4209,2.4209,2.4208,2.4209
GBPAUD,20050224,131400,2.4209,2.4211,2.4209,2.4210
GBPAUD,20050224,131500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20050224,131600,2.4209,2.4211,2.4209,2.4209
GBPAUD,20050224,131700,2.4207,2.4207,2.4204,2.4204
GBPAUD,20050224,131800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20050224,131900,2.4209,2.4211,2.4208,2.4209
GBPAUD,20050224,132000,2.4208,2.4208,2.4202,2.4202
GBPAUD,20050224,132100,2.4200,2.4207,2.4200,2.4207
GBPAUD,20050224,132200,2.4208,2.4211,2.4208,2.4210
GBPAUD,20050224,132300,2.4209,2.4213,2.4209,2.4211
GBPAUD,20050224,132400,2.4212,2.4212,2.4209,2.4209
GBPAUD,20050224,132500,2.4207,2.4209,2.4207,2.4209
GBPAUD,20050224,132600,2.4209,2.4209,2.4208,2.4208
GBPAUD,20050224,132700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20050224,132800,2.4211,2.4211,2.4210,2.4210
GBPAUD,20050224,132900,2.4210,2.4213,2.4210,2.4213
GBPAUD,20050224,133000,2.4214,2.4214,2.4211,2.4211
GBPAUD,20050224,133100,2.4213,2.4217,2.4213,2.4217
GBPAUD,20050224,133200,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050224,133300,2.4224,2.4224,2.4221,2.4223
GBPAUD,20050224,133400,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050224,133500,2.4229,2.4232,2.4229,2.4230
GBPAUD,20050224,133600,2.4229,2.4234,2.4229,2.4234
GBPAUD,20050224,133700,2.4235,2.4237,2.4235,2.4235
GBPAUD,20050224,133800,2.4234,2.4234,2.4228,2.4228
GBPAUD,20050224,133900,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050224,134000,2.4234,2.4234,2.4233,2.4234
GBPAUD,20050224,134100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,134200,2.4232,2.4234,2.4232,2.4234
GBPAUD,20050224,134300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,134400,2.4235,2.4236,2.4235,2.4235
GBPAUD,20050224,134500,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050224,134600,2.4235,2.4235,2.4231,2.4231
GBPAUD,20050224,134700,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050224,134800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20050224,134900,2.4237,2.4241,2.4235,2.4241
GBPAUD,20050224,135000,2.4240,2.4240,2.4236,2.4236
GBPAUD,20050224,135100,2.4236,2.4237,2.4236,2.4236
GBPAUD,20050224,135200,2.4235,2.4237,2.4234,2.4237
GBPAUD,20050224,135300,2.4238,2.4238,2.4237,2.4237
GBPAUD,20050224,135400,2.4237,2.4241,2.4237,2.4241
GBPAUD,20050224,135500,2.4239,2.4239,2.4238,2.4238
GBPAUD,20050224,135600,2.4237,2.4237,2.4235,2.4237
GBPAUD,20050224,135700,2.4237,2.4237,2.4235,2.4235
GBPAUD,20050224,135800,2.4235,2.4235,2.4232,2.4232
GBPAUD,20050224,135900,2.4232,2.4232,2.4232,2.4232
GBPAUD,20050224,140000,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050224,140100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20050224,140200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20050224,140300,2.4230,2.4230,2.4227,2.4227
GBPAUD,20050224,140400,2.4227,2.4228,2.4227,2.4228
GBPAUD,20050224,140500,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,140600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,140700,2.4226,2.4227,2.4226,2.4227
GBPAUD,20050224,140800,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,140900,2.4226,2.4226,2.4224,2.4225
GBPAUD,20050224,141000,2.4226,2.4226,2.4221,2.4221
GBPAUD,20050224,141100,2.4221,2.4227,2.4221,2.4227
GBPAUD,20050224,141200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,141300,2.4224,2.4224,2.4220,2.4220
GBPAUD,20050224,141400,2.4218,2.4223,2.4218,2.4223
GBPAUD,20050224,141500,2.4223,2.4227,2.4223,2.4227
GBPAUD,20050224,141600,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,141700,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050224,141800,2.4226,2.4228,2.4226,2.4228
GBPAUD,20050224,141900,2.4227,2.4230,2.4227,2.4228
GBPAUD,20050224,142000,2.4227,2.4227,2.4225,2.4225
GBPAUD,20050224,142100,2.4224,2.4224,2.4223,2.4224
GBPAUD,20050224,142200,2.4225,2.4231,2.4225,2.4230
GBPAUD,20050224,142300,2.4228,2.4230,2.4228,2.4230
GBPAUD,20050224,142400,2.4231,2.4232,2.4231,2.4232
GBPAUD,20050224,142500,2.4231,2.4234,2.4231,2.4234
GBPAUD,20050224,142600,2.4233,2.4234,2.4231,2.4234
GBPAUD,20050224,142700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20050224,142800,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050224,142900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20050224,143000,2.4231,2.4235,2.4231,2.4235
GBPAUD,20050224,143100,2.4237,2.4239,2.4234,2.4237
GBPAUD,20050224,143200,2.4236,2.4242,2.4234,2.4242
GBPAUD,20050224,143300,2.4244,2.4244,2.4244,2.4244
GBPAUD,20050224,143400,2.4245,2.4251,2.4245,2.4251
GBPAUD,20050224,143500,2.4252,2.4252,2.4243,2.4243
GBPAUD,20050224,143600,2.4242,2.4242,2.4237,2.4238
GBPAUD,20050224,143700,2.4238,2.4239,2.4234,2.4234
GBPAUD,20050224,143800,2.4233,2.4233,2.4228,2.4228
GBPAUD,20050224,143900,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,144000,2.4226,2.4228,2.4223,2.4228
GBPAUD,20050224,144100,2.4227,2.4227,2.4223,2.4223
GBPAUD,20050224,144200,2.4224,2.4227,2.4224,2.4227
GBPAUD,20050224,144300,2.4230,2.4231,2.4227,2.4231
GBPAUD,20050224,144400,2.4232,2.4238,2.4232,2.4234
GBPAUD,20050224,144500,2.4232,2.4232,2.4228,2.4232
GBPAUD,20050224,144600,2.4230,2.4235,2.4229,2.4234
GBPAUD,20050224,144700,2.4234,2.4234,2.4230,2.4230
GBPAUD,20050224,144800,2.4228,2.4234,2.4225,2.4234
GBPAUD,20050224,144900,2.4233,2.4235,2.4232,2.4235
GBPAUD,20050224,145000,2.4238,2.4244,2.4238,2.4244
GBPAUD,20050224,145100,2.4243,2.4243,2.4239,2.4239
GBPAUD,20050224,145200,2.4238,2.4239,2.4237,2.4237
GBPAUD,20050224,145300,2.4235,2.4235,2.4231,2.4234
GBPAUD,20050224,145400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,145500,2.4234,2.4239,2.4234,2.4238
GBPAUD,20050224,145600,2.4239,2.4248,2.4239,2.4248
GBPAUD,20050224,145700,2.4246,2.4246,2.4236,2.4236
GBPAUD,20050224,145800,2.4234,2.4239,2.4234,2.4237
GBPAUD,20050224,145900,2.4237,2.4238,2.4236,2.4238
GBPAUD,20050224,150000,2.4239,2.4239,2.4238,2.4239
GBPAUD,20050224,150100,2.4239,2.4241,2.4239,2.4239
GBPAUD,20050224,150200,2.4238,2.4238,2.4232,2.4232
GBPAUD,20050224,150300,2.4232,2.4235,2.4232,2.4235
GBPAUD,20050224,150400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20050224,150500,2.4234,2.4234,2.4228,2.4228
GBPAUD,20050224,150600,2.4230,2.4235,2.4230,2.4235
GBPAUD,20050224,150700,2.4235,2.4237,2.4235,2.4237
GBPAUD,20050224,150800,2.4237,2.4238,2.4237,2.4237
GBPAUD,20050224,150900,2.4235,2.4237,2.4231,2.4231
GBPAUD,20050224,151000,2.4229,2.4239,2.4229,2.4239
GBPAUD,20050224,151100,2.4239,2.4240,2.4239,2.4239
GBPAUD,20050224,151200,2.4240,2.4241,2.4238,2.4238
GBPAUD,20050224,151300,2.4228,2.4228,2.4227,2.4227
GBPAUD,20050224,151400,2.4227,2.4230,2.4225,2.4230
GBPAUD,20050224,151500,2.4233,2.4235,2.4232,2.4233
GBPAUD,20050224,151600,2.4232,2.4234,2.4231,2.4234
GBPAUD,20050224,151700,2.4235,2.4246,2.4235,2.4246
GBPAUD,20050224,151800,2.4248,2.4248,2.4235,2.4238
GBPAUD,20050224,151900,2.4239,2.4251,2.4239,2.4251
GBPAUD,20050224,152000,2.4253,2.4253,2.4248,2.4248
GBPAUD,20050224,152100,2.4248,2.4249,2.4246,2.4246
GBPAUD,20050224,152200,2.4244,2.4244,2.4241,2.4242
GBPAUD,20050224,152300,2.4244,2.4248,2.4244,2.4248
GBPAUD,20050224,152400,2.4249,2.4254,2.4249,2.4254
GBPAUD,20050224,152500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20050224,152600,2.4250,2.4251,2.4249,2.4251
GBPAUD,20050224,152700,2.4250,2.4250,2.4247,2.4247
GBPAUD,20050224,152800,2.4248,2.4248,2.4242,2.4242
GBPAUD,20050224,152900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20050224,153000,2.4243,2.4245,2.4243,2.4245
GBPAUD,20050224,153100,2.4244,2.4246,2.4244,2.4246
GBPAUD,20050224,153200,2.4245,2.4248,2.4245,2.4247
GBPAUD,20050224,153300,2.4246,2.4253,2.4246,2.4252
GBPAUD,20050224,153400,2.4252,2.4255,2.4251,2.4255
GBPAUD,20050224,153500,2.4255,2.4255,2.4253,2.4253
GBPAUD,20050224,153600,2.4255,2.4257,2.4255,2.4257
GBPAUD,20050224,153700,2.4258,2.4261,2.4258,2.4261
GBPAUD,20050224,153800,2.4264,2.4269,2.4264,2.4269
GBPAUD,20050224,153900,2.4270,2.4281,2.4270,2.4281
GBPAUD,20050224,154000,2.4282,2.4291,2.4282,2.4291
GBPAUD,20050224,154100,2.4295,2.4296,2.4292,2.4296
GBPAUD,20050224,154200,2.4295,2.4296,2.4293,2.4294
GBPAUD,20050224,154300,2.4293,2.4293,2.4286,2.4286
GBPAUD,20050224,154400,2.4284,2.4287,2.4284,2.4286
GBPAUD,20050224,154500,2.4288,2.4288,2.4279,2.4279
GBPAUD,20050224,154600,2.4277,2.4278,2.4267,2.4267
GBPAUD,20050224,154700,2.4269,2.4277,2.4269,2.4277
GBPAUD,20050224,154800,2.4276,2.4276,2.4270,2.4270
GBPAUD,20050224,154900,2.4269,2.4271,2.4266,2.4266
GBPAUD,20050224,155000,2.4264,2.4265,2.4262,2.4262
GBPAUD,20050224,155100,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050224,155200,2.4259,2.4261,2.4258,2.4258
GBPAUD,20050224,155300,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050224,155400,2.4254,2.4254,2.4251,2.4251
GBPAUD,20050224,155500,2.4251,2.4252,2.4251,2.4251
GBPAUD,20050224,155600,2.4251,2.4251,2.4250,2.4250
GBPAUD,20050224,155700,2.4252,2.4258,2.4252,2.4258
GBPAUD,20050224,155800,2.4259,2.4260,2.4259,2.4260
GBPAUD,20050224,155900,2.4262,2.4267,2.4262,2.4265
GBPAUD,20050224,160000,2.4266,2.4269,2.4266,2.4269
GBPAUD,20050224,160100,2.4267,2.4271,2.4262,2.4271
GBPAUD,20050224,160200,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050224,160300,2.4269,2.4276,2.4269,2.4275
GBPAUD,20050224,160400,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050224,160500,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050224,160600,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050224,160700,2.4272,2.4275,2.4272,2.4275
GBPAUD,20050224,160800,2.4274,2.4274,2.4272,2.4274
GBPAUD,20050224,160900,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,161000,2.4276,2.4284,2.4276,2.4284
GBPAUD,20050224,161100,2.4285,2.4285,2.4275,2.4275
GBPAUD,20050224,161200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050224,161300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050224,161400,2.4277,2.4277,2.4274,2.4276
GBPAUD,20050224,161500,2.4276,2.4276,2.4275,2.4275
GBPAUD,20050224,161600,2.4276,2.4280,2.4276,2.4280
GBPAUD,20050224,161700,2.4279,2.4279,2.4275,2.4275
GBPAUD,20050224,161800,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050224,161900,2.4279,2.4279,2.4276,2.4277
GBPAUD,20050224,162000,2.4279,2.4283,2.4279,2.4283
GBPAUD,20050224,162100,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050224,162200,2.4287,2.4291,2.4283,2.4291
GBPAUD,20050224,162300,2.4293,2.4296,2.4292,2.4292
GBPAUD,20050224,162400,2.4290,2.4291,2.4286,2.4291
GBPAUD,20050224,162500,2.4291,2.4291,2.4286,2.4287
GBPAUD,20050224,162600,2.4286,2.4286,2.4284,2.4285
GBPAUD,20050224,162700,2.4284,2.4286,2.4282,2.4286
GBPAUD,20050224,162800,2.4282,2.4282,2.4274,2.4274
GBPAUD,20050224,162900,2.4272,2.4272,2.4267,2.4267
GBPAUD,20050224,163000,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050224,163100,2.4262,2.4265,2.4260,2.4265
GBPAUD,20050224,163200,2.4269,2.4275,2.4269,2.4275
GBPAUD,20050224,163300,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050224,163400,2.4281,2.4281,2.4278,2.4278
GBPAUD,20050224,163500,2.4277,2.4280,2.4277,2.4280
GBPAUD,20050224,163600,2.4280,2.4283,2.4280,2.4282
GBPAUD,20050224,163700,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050224,163800,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050224,163900,2.4288,2.4291,2.4288,2.4290
GBPAUD,20050224,164000,2.4292,2.4301,2.4292,2.4301
GBPAUD,20050224,164100,2.4302,2.4304,2.4298,2.4298
GBPAUD,20050224,164200,2.4295,2.4295,2.4291,2.4293
GBPAUD,20050224,164300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050224,164400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050224,164500,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050224,164600,2.4287,2.4288,2.4286,2.4288
GBPAUD,20050224,164700,2.4289,2.4298,2.4289,2.4298
GBPAUD,20050224,164800,2.4299,2.4308,2.4299,2.4301
GBPAUD,20050224,164900,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050224,165000,2.4294,2.4294,2.4288,2.4288
GBPAUD,20050224,165100,2.4287,2.4294,2.4286,2.4294
GBPAUD,20050224,165200,2.4295,2.4295,2.4291,2.4293
GBPAUD,20050224,165300,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050224,165400,2.4298,2.4299,2.4298,2.4298
GBPAUD,20050224,165500,2.4298,2.4303,2.4297,2.4303
GBPAUD,20050224,165600,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050224,165700,2.4309,2.4316,2.4309,2.4311
GBPAUD,20050224,165800,2.4310,2.4310,2.4299,2.4299
GBPAUD,20050224,165900,2.4299,2.4299,2.4288,2.4288
GBPAUD,20050224,170000,2.4289,2.4292,2.4281,2.4281
GBPAUD,20050224,170100,2.4279,2.4283,2.4279,2.4280
GBPAUD,20050224,170200,2.4280,2.4287,2.4280,2.4287
GBPAUD,20050224,170300,2.4288,2.4289,2.4286,2.4286
GBPAUD,20050224,170400,2.4285,2.4288,2.4285,2.4287
GBPAUD,20050224,170500,2.4285,2.4288,2.4284,2.4286
GBPAUD,20050224,170600,2.4284,2.4284,2.4278,2.4279
GBPAUD,20050224,170700,2.4280,2.4288,2.4280,2.4288
GBPAUD,20050224,170800,2.4287,2.4291,2.4283,2.4291
GBPAUD,20050224,170900,2.4290,2.4293,2.4288,2.4290
GBPAUD,20050224,171000,2.4291,2.4299,2.4291,2.4299
GBPAUD,20050224,171100,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050224,171200,2.4303,2.4303,2.4288,2.4288
GBPAUD,20050224,171300,2.4286,2.4289,2.4286,2.4288
GBPAUD,20050224,171400,2.4290,2.4293,2.4288,2.4293
GBPAUD,20050224,171500,2.4295,2.4296,2.4293,2.4294
GBPAUD,20050224,171600,2.4293,2.4293,2.4284,2.4284
GBPAUD,20050224,171700,2.4283,2.4295,2.4283,2.4295
GBPAUD,20050224,171800,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050224,171900,2.4291,2.4294,2.4290,2.4294
GBPAUD,20050224,172000,2.4294,2.4300,2.4293,2.4300
GBPAUD,20050224,172100,2.4302,2.4302,2.4295,2.4297
GBPAUD,20050224,172200,2.4300,2.4306,2.4300,2.4304
GBPAUD,20050224,172300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050224,172400,2.4302,2.4306,2.4301,2.4306
GBPAUD,20050224,172500,2.4307,2.4309,2.4303,2.4303
GBPAUD,20050224,172600,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050224,172700,2.4297,2.4297,2.4290,2.4294
GBPAUD,20050224,172800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050224,172900,2.4298,2.4298,2.4295,2.4297
GBPAUD,20050224,173000,2.4297,2.4298,2.4295,2.4295
GBPAUD,20050224,173100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050224,173200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,173300,2.4289,2.4291,2.4289,2.4290
GBPAUD,20050224,173400,2.4289,2.4292,2.4289,2.4291
GBPAUD,20050224,173500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050224,173600,2.4295,2.4301,2.4295,2.4301
GBPAUD,20050224,173700,2.4300,2.4304,2.4298,2.4304
GBPAUD,20050224,173800,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050224,173900,2.4307,2.4311,2.4307,2.4308
GBPAUD,20050224,174000,2.4306,2.4306,2.4302,2.4302
GBPAUD,20050224,174100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050224,174200,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050224,174300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050224,174400,2.4294,2.4296,2.4290,2.4296
GBPAUD,20050224,174500,2.4297,2.4299,2.4297,2.4297
GBPAUD,20050224,174600,2.4294,2.4294,2.4281,2.4286
GBPAUD,20050224,174700,2.4287,2.4287,2.4280,2.4280
GBPAUD,20050224,174800,2.4279,2.4280,2.4279,2.4279
GBPAUD,20050224,174900,2.4279,2.4280,2.4275,2.4275
GBPAUD,20050224,175000,2.4274,2.4274,2.4267,2.4270
GBPAUD,20050224,175100,2.4270,2.4274,2.4269,2.4274
GBPAUD,20050224,175200,2.4275,2.4282,2.4275,2.4280
GBPAUD,20050224,175300,2.4279,2.4279,2.4271,2.4274
GBPAUD,20050224,175400,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050224,175500,2.4273,2.4273,2.4267,2.4272
GBPAUD,20050224,175600,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,175700,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050224,175800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,175900,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050224,180000,2.4279,2.4279,2.4273,2.4276
GBPAUD,20050224,180100,2.4277,2.4278,2.4276,2.4277
GBPAUD,20050224,180200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,180300,2.4274,2.4279,2.4274,2.4278
GBPAUD,20050224,180400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050224,180500,2.4276,2.4276,2.4273,2.4276
GBPAUD,20050224,180600,2.4278,2.4284,2.4278,2.4284
GBPAUD,20050224,180700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050224,180800,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050224,180900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050224,181000,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050224,181100,2.4276,2.4276,2.4268,2.4268
GBPAUD,20050224,181200,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050224,181300,2.4270,2.4270,2.4266,2.4267
GBPAUD,20050224,181400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050224,181500,2.4269,2.4274,2.4269,2.4274
GBPAUD,20050224,181600,2.4275,2.4283,2.4275,2.4282
GBPAUD,20050224,181700,2.4281,2.4288,2.4281,2.4288
GBPAUD,20050224,181800,2.4289,2.4291,2.4289,2.4291
GBPAUD,20050224,181900,2.4293,2.4297,2.4293,2.4297
GBPAUD,20050224,182000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050224,182100,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050224,182200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050224,182300,2.4303,2.4304,2.4297,2.4297
GBPAUD,20050224,182400,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050224,182500,2.4298,2.4303,2.4298,2.4303
GBPAUD,20050224,182600,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050224,182700,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050224,182800,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050224,182900,2.4304,2.4304,2.4302,2.4304
GBPAUD,20050224,183000,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050224,183100,2.4301,2.4303,2.4300,2.4303
GBPAUD,20050224,183200,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050224,183300,2.4308,2.4313,2.4308,2.4313
GBPAUD,20050224,183400,2.4314,2.4315,2.4313,2.4313
GBPAUD,20050224,183500,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050224,183600,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050224,183700,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050224,183800,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050224,183900,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050224,184000,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050224,184100,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050224,184200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050224,184300,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050224,184400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050224,184500,2.4301,2.4304,2.4301,2.4302
GBPAUD,20050224,184600,2.4302,2.4303,2.4301,2.4303
GBPAUD,20050224,184700,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050224,184800,2.4304,2.4304,2.4301,2.4301
GBPAUD,20050224,184900,2.4300,2.4300,2.4297,2.4300
GBPAUD,20050224,185000,2.4301,2.4304,2.4301,2.4302
GBPAUD,20050224,185100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050224,185200,2.4302,2.4302,2.4295,2.4295
GBPAUD,20050224,185300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050224,185400,2.4290,2.4290,2.4284,2.4286
GBPAUD,20050224,185500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050224,185600,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050224,185700,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050224,185800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050224,185900,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050224,190000,2.4285,2.4288,2.4285,2.4287
GBPAUD,20050224,190100,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050224,190200,2.4287,2.4295,2.4287,2.4295
GBPAUD,20050224,190300,2.4294,2.4294,2.4291,2.4291
GBPAUD,20050224,190400,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050224,190500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,190600,2.4290,2.4290,2.4284,2.4286
GBPAUD,20050224,190700,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050224,190800,2.4285,2.4285,2.4281,2.4282
GBPAUD,20050224,190900,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050224,191000,2.4281,2.4286,2.4281,2.4286
GBPAUD,20050224,191100,2.4287,2.4288,2.4285,2.4285
GBPAUD,20050224,191200,2.4284,2.4288,2.4284,2.4286
GBPAUD,20050224,191300,2.4283,2.4283,2.4280,2.4280
GBPAUD,20050224,191400,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050224,191500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050224,191600,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050224,191700,2.4280,2.4280,2.4279,2.4280
GBPAUD,20050224,191800,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050224,191900,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050224,192000,2.4280,2.4280,2.4278,2.4280
GBPAUD,20050224,192100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20050224,192200,2.4283,2.4284,2.4281,2.4281
GBPAUD,20050224,192300,2.4280,2.4282,2.4276,2.4276
GBPAUD,20050224,192400,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050224,192500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050224,192600,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,192700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,192800,2.4274,2.4276,2.4274,2.4274
GBPAUD,20050224,192900,2.4274,2.4277,2.4272,2.4272
GBPAUD,20050224,193000,2.4269,2.4270,2.4267,2.4270
GBPAUD,20050224,193100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050224,193200,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050224,193300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,193400,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050224,193500,2.4271,2.4272,2.4270,2.4271
GBPAUD,20050224,193600,2.4270,2.4270,2.4268,2.4268
GBPAUD,20050224,193700,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050224,193800,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050224,193900,2.4271,2.4271,2.4267,2.4267
GBPAUD,20050224,194000,2.4268,2.4272,2.4268,2.4272
GBPAUD,20050224,194100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050224,194200,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050224,194300,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050224,194400,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050224,194500,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050224,194600,2.4276,2.4277,2.4276,2.4277
GBPAUD,20050224,194700,2.4279,2.4290,2.4279,2.4290
GBPAUD,20050224,194800,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050224,194900,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050224,195000,2.4288,2.4288,2.4284,2.4288
GBPAUD,20050224,195100,2.4290,2.4291,2.4287,2.4287
GBPAUD,20050224,195200,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050224,195300,2.4286,2.4286,2.4284,2.4284
GBPAUD,20050224,195400,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050224,195500,2.4280,2.4282,2.4280,2.4282
GBPAUD,20050224,195600,2.4284,2.4288,2.4281,2.4281
GBPAUD,20050224,195700,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050224,195800,2.4275,2.4275,2.4273,2.4274
GBPAUD,20050224,195900,2.4273,2.4273,2.4269,2.4269
GBPAUD,20050224,200000,2.4270,2.4272,2.4270,2.4270
GBPAUD,20050224,200100,2.4269,2.4269,2.4262,2.4263
GBPAUD,20050224,200200,2.4264,2.4266,2.4264,2.4266
GBPAUD,20050224,200300,2.4264,2.4264,2.4262,2.4262
GBPAUD,20050224,200400,2.4260,2.4263,2.4260,2.4263
GBPAUD,20050224,200500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20050224,200600,2.4266,2.4267,2.4265,2.4265
GBPAUD,20050224,200700,2.4264,2.4265,2.4264,2.4265
GBPAUD,20050224,200800,2.4267,2.4268,2.4267,2.4268
GBPAUD,20050224,200900,2.4268,2.4268,2.4262,2.4262
GBPAUD,20050224,201000,2.4262,2.4267,2.4262,2.4267
GBPAUD,20050224,201100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050224,201200,2.4270,2.4273,2.4270,2.4273
GBPAUD,20050224,201300,2.4272,2.4272,2.4269,2.4269
GBPAUD,20050224,201400,2.4268,2.4269,2.4267,2.4269
GBPAUD,20050224,201500,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050224,201600,2.4268,2.4272,2.4267,2.4272
GBPAUD,20050224,201700,2.4272,2.4277,2.4272,2.4277
GBPAUD,20050224,201800,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050224,201900,2.4274,2.4274,2.4269,2.4269
GBPAUD,20050224,202000,2.4271,2.4276,2.4271,2.4276
GBPAUD,20050224,202100,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050224,202200,2.4277,2.4278,2.4277,2.4278
GBPAUD,20050224,202300,2.4277,2.4286,2.4277,2.4286
GBPAUD,20050224,202400,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050224,202500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050224,202600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050224,202700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050224,202800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050224,202900,2.4280,2.4281,2.4279,2.4279
GBPAUD,20050224,203000,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050224,203100,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050224,203200,2.4283,2.4287,2.4283,2.4283
GBPAUD,20050224,203300,2.4281,2.4282,2.4280,2.4281
GBPAUD,20050224,203400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050224,203500,2.4283,2.4283,2.4279,2.4281
GBPAUD,20050224,203600,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050224,203700,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050224,203800,2.4286,2.4287,2.4286,2.4287
GBPAUD,20050224,203900,2.4285,2.4291,2.4285,2.4291
GBPAUD,20050224,204000,2.4292,2.4294,2.4292,2.4294
GBPAUD,20050224,204100,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050224,204200,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050224,204300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050224,204400,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050224,204500,2.4299,2.4302,2.4299,2.4299
GBPAUD,20050224,204600,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050224,204700,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050224,204800,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050224,204900,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050224,205000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050224,205100,2.4296,2.4297,2.4296,2.4296
GBPAUD,20050224,205200,2.4295,2.4297,2.4290,2.4290
GBPAUD,20050224,205300,2.4289,2.4294,2.4289,2.4293
GBPAUD,20050224,205400,2.4293,2.4293,2.4292,2.4293
GBPAUD,20050224,205500,2.4293,2.4293,2.4290,2.4292
GBPAUD,20050224,205600,2.4291,2.4291,2.4286,2.4287
GBPAUD,20050224,205700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20050224,205800,2.4291,2.4293,2.4291,2.4291
GBPAUD,20050224,205900,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050224,210000,2.4288,2.4288,2.4283,2.4283
GBPAUD,20050224,210100,2.4281,2.4282,2.4278,2.4282
GBPAUD,20050224,210200,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050224,210300,2.4280,2.4280,2.4275,2.4275
GBPAUD,20050224,210400,2.4274,2.4274,2.4273,2.4274
GBPAUD,20050224,210500,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050224,210600,2.4267,2.4273,2.4267,2.4273
GBPAUD,20050224,210700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050224,210800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20050224,210900,2.4270,2.4270,2.4267,2.4267
GBPAUD,20050224,211000,2.4269,2.4272,2.4269,2.4272
GBPAUD,20050224,211100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050224,211200,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,211300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,211400,2.4277,2.4282,2.4277,2.4281
GBPAUD,20050224,211500,2.4281,2.4281,2.4281,2.4281
GBPAUD,20050224,211600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050224,211700,2.4279,2.4279,2.4278,2.4279
GBPAUD,20050224,211800,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050224,211900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20050224,212000,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050224,212100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050224,212200,2.4278,2.4278,2.4275,2.4275
GBPAUD,20050224,212300,2.4273,2.4273,2.4270,2.4270
GBPAUD,20050224,212400,2.4271,2.4274,2.4271,2.4274
GBPAUD,20050224,212500,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,212600,2.4276,2.4278,2.4272,2.4272
GBPAUD,20050224,212700,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050224,212800,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050224,212900,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050224,213000,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050224,213100,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050224,213200,2.4270,2.4270,2.4269,2.4270
GBPAUD,20050224,213300,2.4273,2.4274,2.4273,2.4273
GBPAUD,20050224,213400,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050224,213500,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050224,213600,2.4271,2.4273,2.4270,2.4270
GBPAUD,20050224,213700,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050224,213800,2.4267,2.4267,2.4266,2.4266
GBPAUD,20050224,213900,2.4266,2.4269,2.4265,2.4266
GBPAUD,20050224,214000,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050224,214100,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050224,214200,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050224,214300,2.4269,2.4269,2.4267,2.4267
GBPAUD,20050224,214400,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050224,214500,2.4265,2.4265,2.4263,2.4264
GBPAUD,20050224,214600,2.4265,2.4267,2.4265,2.4267
GBPAUD,20050224,214700,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050224,214800,2.4269,2.4269,2.4268,2.4268
GBPAUD,20050224,214900,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050224,215000,2.4266,2.4266,2.4262,2.4262
GBPAUD,20050224,215100,2.4259,2.4259,2.4255,2.4255
GBPAUD,20050224,215200,2.4255,2.4256,2.4255,2.4256
GBPAUD,20050224,215300,2.4256,2.4256,2.4255,2.4256
GBPAUD,20050224,215400,2.4256,2.4261,2.4256,2.4261
GBPAUD,20050224,215500,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050224,215600,2.4260,2.4262,2.4260,2.4262
GBPAUD,20050224,215700,2.4262,2.4262,2.4260,2.4260
GBPAUD,20050224,215800,2.4260,2.4261,2.4260,2.4261
GBPAUD,20050224,215900,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050224,220000,2.4262,2.4265,2.4262,2.4263
GBPAUD,20050224,220100,2.4262,2.4262,2.4262,2.4262
GBPAUD,20050224,220200,2.4262,2.4262,2.4261,2.4261
GBPAUD,20050224,220300,2.4261,2.4261,2.4260,2.4261
GBPAUD,20050224,220400,2.4260,2.4260,2.4260,2.4260
GBPAUD,20050224,220500,2.4260,2.4260,2.4255,2.4255
GBPAUD,20050224,220600,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050224,220700,2.4256,2.4256,2.4256,2.4256
GBPAUD,20050224,220800,2.4257,2.4260,2.4257,2.4260
GBPAUD,20050224,220900,2.4260,2.4260,2.4258,2.4258
GBPAUD,20050224,221000,2.4256,2.4256,2.4255,2.4255
GBPAUD,20050224,221100,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050224,221200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20050224,221300,2.4255,2.4261,2.4255,2.4261
GBPAUD,20050224,221400,2.4263,2.4271,2.4263,2.4271
GBPAUD,20050224,221500,2.4273,2.4276,2.4273,2.4274
GBPAUD,20050224,221600,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050224,221700,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050224,221800,2.4278,2.4280,2.4278,2.4280
GBPAUD,20050224,221900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050224,222000,2.4277,2.4279,2.4277,2.4277
GBPAUD,20050224,222100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050224,222200,2.4277,2.4277,2.4276,2.4276
GBPAUD,20050224,222300,2.4274,2.4275,2.4274,2.4275
GBPAUD,20050224,222400,2.4275,2.4276,2.4275,2.4276
GBPAUD,20050224,222500,2.4274,2.4279,2.4274,2.4279
GBPAUD,20050224,222600,2.4279,2.4281,2.4277,2.4280
GBPAUD,20050224,222700,2.4278,2.4278,2.4277,2.4277
GBPAUD,20050224,222800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20050224,222900,2.4277,2.4277,2.4274,2.4274
GBPAUD,20050224,223000,2.4273,2.4273,2.4272,2.4272
GBPAUD,20050224,223100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050224,223200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,223300,2.4274,2.4286,2.4274,2.4284
GBPAUD,20050224,223400,2.4283,2.4283,2.4280,2.4282
GBPAUD,20050224,223500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050224,223600,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050224,223700,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050224,223800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050224,223900,2.4294,2.4300,2.4294,2.4300
GBPAUD,20050224,224000,2.4301,2.4306,2.4299,2.4299
GBPAUD,20050224,224100,2.4302,2.4304,2.4299,2.4299
GBPAUD,20050224,224200,2.4298,2.4298,2.4290,2.4290
GBPAUD,20050224,224300,2.4287,2.4287,2.4281,2.4281
GBPAUD,20050224,224400,2.4284,2.4288,2.4284,2.4288
GBPAUD,20050224,224500,2.4293,2.4301,2.4293,2.4301
GBPAUD,20050224,224600,2.4299,2.4299,2.4295,2.4295
GBPAUD,20050224,224700,2.4294,2.4294,2.4283,2.4283
GBPAUD,20050224,224800,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050224,224900,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050224,225000,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050224,225100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050224,225200,2.4276,2.4276,2.4274,2.4276
GBPAUD,20050224,225300,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,225400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20050224,225500,2.4272,2.4272,2.4271,2.4271
GBPAUD,20050224,225600,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050224,225700,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050224,225800,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050224,225900,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050224,230000,2.4268,2.4268,2.4268,2.4268
GBPAUD,20050224,230100,2.4269,2.4269,2.4269,2.4269
GBPAUD,20050224,230200,2.4269,2.4271,2.4269,2.4271
GBPAUD,20050224,230300,2.4271,2.4271,2.4269,2.4269
GBPAUD,20050224,230400,2.4269,2.4270,2.4269,2.4269
GBPAUD,20050224,230500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20050224,230600,2.4268,2.4268,2.4267,2.4267
GBPAUD,20050224,230700,2.4269,2.4270,2.4269,2.4270
GBPAUD,20050224,230800,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050224,230900,2.4272,2.4276,2.4272,2.4276
GBPAUD,20050224,231000,2.4275,2.4275,2.4274,2.4274
GBPAUD,20050224,231100,2.4274,2.4274,2.4274,2.4274
GBPAUD,20050224,231200,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,231300,2.4273,2.4273,2.4268,2.4268
GBPAUD,20050224,231400,2.4267,2.4272,2.4267,2.4272
GBPAUD,20050224,231500,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050224,231600,2.4272,2.4272,2.4269,2.4270
GBPAUD,20050224,231700,2.4270,2.4272,2.4269,2.4272
GBPAUD,20050224,231800,2.4272,2.4273,2.4272,2.4273
GBPAUD,20050224,231900,2.4272,2.4272,2.4270,2.4270
GBPAUD,20050224,232000,2.4273,2.4277,2.4273,2.4275
GBPAUD,20050224,232100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20050224,232200,2.4274,2.4281,2.4274,2.4281
GBPAUD,20050224,232300,2.4281,2.4281,2.4279,2.4279
GBPAUD,20050224,232400,2.4279,2.4279,2.4279,2.4279
GBPAUD,20050224,232500,2.4279,2.4279,2.4273,2.4273
GBPAUD,20050224,232600,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050224,232700,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050224,232800,2.4277,2.4277,2.4273,2.4273
GBPAUD,20050224,232900,2.4273,2.4276,2.4273,2.4276
GBPAUD,20050224,233000,2.4276,2.4276,2.4274,2.4274
GBPAUD,20050224,233100,2.4274,2.4274,2.4273,2.4273
GBPAUD,20050224,233200,2.4274,2.4277,2.4274,2.4277
GBPAUD,20050224,233300,2.4275,2.4279,2.4275,2.4279
GBPAUD,20050224,233400,2.4278,2.4280,2.4277,2.4280
GBPAUD,20050224,233500,2.4280,2.4280,2.4278,2.4278
GBPAUD,20050224,233600,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050224,233700,2.4278,2.4279,2.4278,2.4279
GBPAUD,20050224,233800,2.4279,2.4279,2.4277,2.4277
GBPAUD,20050224,233900,2.4278,2.4281,2.4278,2.4281
GBPAUD,20050224,234000,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050224,234100,2.4286,2.4286,2.4286,2.4286
GBPAUD,20050224,234200,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050224,234300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050224,234400,2.4288,2.4288,2.4284,2.4284
GBPAUD,20050224,234500,2.4284,2.4284,2.4283,2.4284
GBPAUD,20050224,234600,2.4284,2.4286,2.4284,2.4284
GBPAUD,20050224,234700,2.4282,2.4283,2.4281,2.4282
GBPAUD,20050224,234800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050224,234900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050224,235000,2.4283,2.4283,2.4282,2.4282
GBPAUD,20050224,235100,2.4282,2.4283,2.4280,2.4280
GBPAUD,20050224,235200,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050224,235300,2.4280,2.4287,2.4279,2.4287
GBPAUD,20050224,235400,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050224,235500,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050224,235600,2.4289,2.4297,2.4289,2.4297
GBPAUD,20050224,235700,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050224,235800,2.4299,2.4300,2.4297,2.4297
GBPAUD,20050224,235900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20050225,000000,2.4299,2.4304,2.4299,2.4304
GBPNZD,20050224,000100,2.6443,2.6446,2.6443,2.6444
GBPNZD,20050224,000200,2.6444,2.6444,2.6443,2.6443
GBPNZD,20050224,000300,2.6442,2.6442,2.6440,2.6440
GBPNZD,20050224,000400,2.6437,2.6437,2.6432,2.6432
GBPNZD,20050224,000500,2.6432,2.6432,2.6431,2.6431
GBPNZD,20050224,000600,2.6431,2.6432,2.6431,2.6432
GBPNZD,20050224,000700,2.6432,2.6433,2.6432,2.6432
GBPNZD,20050224,000800,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050224,000900,2.6432,2.6432,2.6432,2.6432
GBPNZD,20050224,001000,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050224,001100,2.6429,2.6429,2.6427,2.6427
GBPNZD,20050224,001200,2.6425,2.6425,2.6404,2.6404
GBPNZD,20050224,001300,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050224,001400,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050224,001500,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050224,001600,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050224,001700,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050224,001800,2.6401,2.6406,2.6401,2.6406
GBPNZD,20050224,001900,2.6406,2.6408,2.6406,2.6407
GBPNZD,20050224,002000,2.6407,2.6407,2.6406,2.6407
GBPNZD,20050224,002100,2.6409,2.6409,2.6409,2.6409
GBPNZD,20050224,002200,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050224,002300,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050224,002400,2.6406,2.6406,2.6406,2.6406
GBPNZD,20050224,002500,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050224,002600,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050224,002700,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050224,002800,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050224,002900,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050224,003000,2.6410,2.6412,2.6410,2.6412
GBPNZD,20050224,003100,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050224,003200,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050224,003300,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050224,003400,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050224,003500,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050224,003600,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050224,003700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050224,003800,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050224,003900,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050224,004000,2.6398,2.6398,2.6388,2.6388
GBPNZD,20050224,004100,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050224,004200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050224,004300,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050224,004400,2.6384,2.6384,2.6383,2.6384
GBPNZD,20050224,004500,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050224,004600,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050224,004700,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050224,004800,2.6385,2.6391,2.6385,2.6391
GBPNZD,20050224,004900,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050224,005000,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050224,005100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050224,005200,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050224,005300,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050224,005400,2.6389,2.6393,2.6389,2.6393
GBPNZD,20050224,005500,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050224,005600,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050224,005700,2.6401,2.6401,2.6396,2.6396
GBPNZD,20050224,005800,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050224,005900,2.6396,2.6396,2.6394,2.6394
GBPNZD,20050224,010000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050224,010100,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050224,010200,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050224,010300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050224,010400,2.6397,2.6397,2.6395,2.6396
GBPNZD,20050224,010500,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050224,010600,2.6391,2.6399,2.6391,2.6399
GBPNZD,20050224,010700,2.6399,2.6401,2.6399,2.6400
GBPNZD,20050224,010800,2.6401,2.6405,2.6401,2.6405
GBPNZD,20050224,010900,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050224,011000,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050224,011100,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050224,011200,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050224,011300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050224,011400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050224,011500,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050224,011600,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050224,011700,2.6401,2.6402,2.6401,2.6402
GBPNZD,20050224,011800,2.6405,2.6406,2.6405,2.6405
GBPNZD,20050224,011900,2.6404,2.6405,2.6402,2.6402
GBPNZD,20050224,012000,2.6402,2.6402,2.6399,2.6401
GBPNZD,20050224,012100,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050224,012200,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050224,012300,2.6393,2.6393,2.6389,2.6389
GBPNZD,20050224,012400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,012500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,012600,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050224,012700,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050224,012800,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,012900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,013000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,013100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,013200,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050224,013300,2.6377,2.6377,2.6370,2.6370
GBPNZD,20050224,013400,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,013500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,013600,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,013700,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,013800,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050224,013900,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050224,014000,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,014100,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050224,014200,2.6371,2.6371,2.6371,2.6371
GBPNZD,20050224,014300,2.6373,2.6376,2.6373,2.6376
GBPNZD,20050224,014400,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,014500,2.6377,2.6377,2.6375,2.6376
GBPNZD,20050224,014600,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050224,014700,2.6381,2.6384,2.6381,2.6383
GBPNZD,20050224,014800,2.6382,2.6382,2.6382,2.6382
GBPNZD,20050224,014900,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050224,015000,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050224,015100,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050224,015200,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050224,015300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,015400,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050224,015500,2.6381,2.6383,2.6381,2.6381
GBPNZD,20050224,015600,2.6380,2.6385,2.6380,2.6385
GBPNZD,20050224,015700,2.6388,2.6390,2.6387,2.6387
GBPNZD,20050224,015800,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050224,015900,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050224,020000,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,020100,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050224,020200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,020300,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050224,020400,2.6382,2.6382,2.6379,2.6379
GBPNZD,20050224,020500,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050224,020600,2.6374,2.6374,2.6372,2.6372
GBPNZD,20050224,020700,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050224,020800,2.6370,2.6371,2.6370,2.6371
GBPNZD,20050224,020900,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050224,021000,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050224,021100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,021200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,021300,2.6364,2.6365,2.6363,2.6365
GBPNZD,20050224,021400,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050224,021500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,021600,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050224,021700,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050224,021800,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050224,021900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050224,022000,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050224,022100,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050224,022200,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050224,022300,2.6367,2.6367,2.6367,2.6367
GBPNZD,20050224,022400,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050224,022500,2.6368,2.6368,2.6365,2.6365
GBPNZD,20050224,022600,2.6365,2.6368,2.6365,2.6368
GBPNZD,20050224,022700,2.6370,2.6371,2.6363,2.6363
GBPNZD,20050224,022800,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,022900,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050224,023000,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050224,023100,2.6363,2.6364,2.6363,2.6363
GBPNZD,20050224,023200,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050224,023300,2.6365,2.6365,2.6359,2.6359
GBPNZD,20050224,023400,2.6359,2.6362,2.6359,2.6362
GBPNZD,20050224,023500,2.6362,2.6362,2.6361,2.6361
GBPNZD,20050224,023600,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050224,023700,2.6361,2.6361,2.6356,2.6356
GBPNZD,20050224,023800,2.6356,2.6357,2.6356,2.6357
GBPNZD,20050224,023900,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050224,024000,2.6356,2.6356,2.6354,2.6354
GBPNZD,20050224,024100,2.6354,2.6358,2.6354,2.6358
GBPNZD,20050224,024200,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050224,024300,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050224,024400,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050224,024500,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050224,024600,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050224,024700,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050224,024800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050224,024900,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050224,025000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050224,025100,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050224,025200,2.6361,2.6361,2.6358,2.6358
GBPNZD,20050224,025300,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050224,025400,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,025500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,025600,2.6359,2.6359,2.6355,2.6357
GBPNZD,20050224,025700,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050224,025800,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050224,025900,2.6361,2.6361,2.6361,2.6361
GBPNZD,20050224,030000,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050224,030100,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,030200,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,030300,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,030400,2.6361,2.6363,2.6361,2.6363
GBPNZD,20050224,030500,2.6363,2.6363,2.6362,2.6362
GBPNZD,20050224,030600,2.6362,2.6363,2.6360,2.6360
GBPNZD,20050224,030700,2.6360,2.6360,2.6355,2.6355
GBPNZD,20050224,030800,2.6355,2.6355,2.6354,2.6354
GBPNZD,20050224,030900,2.6353,2.6356,2.6353,2.6356
GBPNZD,20050224,031000,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050224,031100,2.6359,2.6360,2.6359,2.6360
GBPNZD,20050224,031200,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050224,031300,2.6358,2.6358,2.6348,2.6348
GBPNZD,20050224,031400,2.6348,2.6348,2.6341,2.6341
GBPNZD,20050224,031500,2.6340,2.6340,2.6335,2.6335
GBPNZD,20050224,031600,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050224,031700,2.6335,2.6338,2.6335,2.6338
GBPNZD,20050224,031800,2.6338,2.6338,2.6338,2.6338
GBPNZD,20050224,031900,2.6338,2.6344,2.6338,2.6344
GBPNZD,20050224,032000,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050224,032100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050224,032200,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050224,032300,2.6351,2.6353,2.6351,2.6353
GBPNZD,20050224,032400,2.6355,2.6358,2.6355,2.6356
GBPNZD,20050224,032500,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050224,032600,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050224,032700,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050224,032800,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050224,032900,2.6358,2.6358,2.6356,2.6356
GBPNZD,20050224,033000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20050224,033100,2.6355,2.6357,2.6355,2.6357
GBPNZD,20050224,033200,2.6358,2.6359,2.6358,2.6358
GBPNZD,20050224,033300,2.6357,2.6360,2.6357,2.6360
GBPNZD,20050224,033400,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050224,033500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,033600,2.6359,2.6359,2.6356,2.6356
GBPNZD,20050224,033700,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050224,033800,2.6353,2.6353,2.6350,2.6350
GBPNZD,20050224,033900,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050224,034000,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050224,034100,2.6350,2.6351,2.6350,2.6351
GBPNZD,20050224,034200,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050224,034300,2.6356,2.6356,2.6355,2.6355
GBPNZD,20050224,034400,2.6355,2.6355,2.6353,2.6353
GBPNZD,20050224,034500,2.6353,2.6353,2.6353,2.6353
GBPNZD,20050224,034600,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050224,034700,2.6356,2.6359,2.6356,2.6358
GBPNZD,20050224,034800,2.6358,2.6359,2.6358,2.6359
GBPNZD,20050224,034900,2.6360,2.6364,2.6360,2.6364
GBPNZD,20050224,035000,2.6366,2.6370,2.6366,2.6370
GBPNZD,20050224,035100,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050224,035200,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050224,035300,2.6367,2.6367,2.6362,2.6362
GBPNZD,20050224,035400,2.6360,2.6360,2.6355,2.6355
GBPNZD,20050224,035500,2.6356,2.6359,2.6356,2.6359
GBPNZD,20050224,035600,2.6359,2.6364,2.6359,2.6364
GBPNZD,20050224,035700,2.6365,2.6370,2.6365,2.6370
GBPNZD,20050224,035800,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,035900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,040000,2.6372,2.6374,2.6372,2.6374
GBPNZD,20050224,040100,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050224,040200,2.6376,2.6379,2.6376,2.6377
GBPNZD,20050224,040300,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050224,040400,2.6370,2.6370,2.6367,2.6367
GBPNZD,20050224,040500,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050224,040600,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050224,040700,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050224,040800,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050224,040900,2.6369,2.6369,2.6366,2.6366
GBPNZD,20050224,041000,2.6366,2.6369,2.6366,2.6369
GBPNZD,20050224,041100,2.6369,2.6369,2.6369,2.6369
GBPNZD,20050224,041200,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050224,041300,2.6372,2.6372,2.6371,2.6371
GBPNZD,20050224,041400,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,041500,2.6370,2.6374,2.6370,2.6374
GBPNZD,20050224,041600,2.6376,2.6378,2.6376,2.6378
GBPNZD,20050224,041700,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050224,041800,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050224,041900,2.6377,2.6383,2.6377,2.6383
GBPNZD,20050224,042000,2.6388,2.6391,2.6387,2.6391
GBPNZD,20050224,042100,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050224,042200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050224,042300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050224,042400,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050224,042500,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050224,042600,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050224,042700,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050224,042800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050224,042900,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050224,043000,2.6397,2.6397,2.6395,2.6397
GBPNZD,20050224,043100,2.6397,2.6398,2.6397,2.6397
GBPNZD,20050224,043200,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050224,043300,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050224,043400,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050224,043500,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050224,043600,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050224,043700,2.6389,2.6393,2.6389,2.6393
GBPNZD,20050224,043800,2.6393,2.6395,2.6393,2.6393
GBPNZD,20050224,043900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050224,044000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050224,044100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050224,044200,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050224,044300,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050224,044400,2.6383,2.6383,2.6379,2.6379
GBPNZD,20050224,044500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,044600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,044700,2.6377,2.6379,2.6377,2.6378
GBPNZD,20050224,044800,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050224,044900,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050224,045000,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050224,045100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,045200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,045300,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050224,045400,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050224,045500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050224,045600,2.6376,2.6376,2.6375,2.6375
GBPNZD,20050224,045700,2.6375,2.6375,2.6374,2.6374
GBPNZD,20050224,045800,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050224,045900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,050000,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050224,050100,2.6376,2.6376,2.6374,2.6375
GBPNZD,20050224,050200,2.6376,2.6380,2.6376,2.6380
GBPNZD,20050224,050300,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050224,050400,2.6381,2.6382,2.6381,2.6381
GBPNZD,20050224,050500,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050224,050600,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050224,050700,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050224,050800,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050224,050900,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,051000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050224,051100,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050224,051200,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050224,051300,2.6377,2.6377,2.6376,2.6377
GBPNZD,20050224,051400,2.6378,2.6378,2.6377,2.6378
GBPNZD,20050224,051500,2.6378,2.6381,2.6378,2.6381
GBPNZD,20050224,051600,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050224,051700,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050224,051800,2.6380,2.6380,2.6379,2.6379
GBPNZD,20050224,051900,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050224,052000,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050224,052100,2.6380,2.6381,2.6380,2.6381
GBPNZD,20050224,052200,2.6382,2.6385,2.6382,2.6385
GBPNZD,20050224,052300,2.6385,2.6386,2.6384,2.6384
GBPNZD,20050224,052400,2.6384,2.6384,2.6382,2.6383
GBPNZD,20050224,052500,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050224,052600,2.6383,2.6385,2.6383,2.6385
GBPNZD,20050224,052700,2.6385,2.6387,2.6385,2.6385
GBPNZD,20050224,052800,2.6385,2.6385,2.6383,2.6383
GBPNZD,20050224,052900,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050224,053000,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050224,053100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,053200,2.6386,2.6387,2.6384,2.6384
GBPNZD,20050224,053300,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050224,053400,2.6382,2.6382,2.6381,2.6381
GBPNZD,20050224,053500,2.6381,2.6388,2.6381,2.6388
GBPNZD,20050224,053600,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050224,053700,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050224,053800,2.6391,2.6392,2.6391,2.6391
GBPNZD,20050224,053900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050224,054000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050224,054100,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050224,054200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050224,054300,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050224,054400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050224,054500,2.6391,2.6399,2.6391,2.6398
GBPNZD,20050224,054600,2.6397,2.6397,2.6394,2.6397
GBPNZD,20050224,054700,2.6398,2.6399,2.6398,2.6399
GBPNZD,20050224,054800,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050224,054900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050224,055000,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050224,055100,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050224,055200,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050224,055300,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050224,055400,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050224,055500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050224,055600,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050224,055700,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050224,055800,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050224,055900,2.6394,2.6395,2.6394,2.6394
GBPNZD,20050224,060000,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050224,060100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050224,060200,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050224,060300,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050224,060400,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050224,060500,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050224,060600,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050224,060700,2.6395,2.6396,2.6395,2.6396
GBPNZD,20050224,060800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050224,060900,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050224,061000,2.6395,2.6395,2.6390,2.6390
GBPNZD,20050224,061100,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050224,061200,2.6390,2.6393,2.6390,2.6390
GBPNZD,20050224,061300,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050224,061400,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050224,061500,2.6381,2.6383,2.6381,2.6381
GBPNZD,20050224,061600,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050224,061700,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,061800,2.6380,2.6380,2.6374,2.6374
GBPNZD,20050224,061900,2.6374,2.6374,2.6369,2.6369
GBPNZD,20050224,062000,2.6368,2.6368,2.6363,2.6363
GBPNZD,20050224,062100,2.6364,2.6365,2.6364,2.6365
GBPNZD,20050224,062200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,062300,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050224,062400,2.6364,2.6364,2.6362,2.6362
GBPNZD,20050224,062500,2.6362,2.6366,2.6362,2.6366
GBPNZD,20050224,062600,2.6368,2.6372,2.6368,2.6372
GBPNZD,20050224,062700,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050224,062800,2.6373,2.6373,2.6373,2.6373
GBPNZD,20050224,062900,2.6375,2.6377,2.6375,2.6377
GBPNZD,20050224,063000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050224,063100,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050224,063200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,063300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,063400,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050224,063500,2.6381,2.6383,2.6381,2.6381
GBPNZD,20050224,063600,2.6383,2.6383,2.6382,2.6383
GBPNZD,20050224,063700,2.6384,2.6385,2.6383,2.6383
GBPNZD,20050224,063800,2.6380,2.6380,2.6376,2.6376
GBPNZD,20050224,063900,2.6376,2.6376,2.6369,2.6369
GBPNZD,20050224,064000,2.6365,2.6365,2.6360,2.6360
GBPNZD,20050224,064100,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050224,064200,2.6363,2.6365,2.6363,2.6365
GBPNZD,20050224,064300,2.6365,2.6367,2.6365,2.6367
GBPNZD,20050224,064400,2.6367,2.6367,2.6365,2.6365
GBPNZD,20050224,064500,2.6362,2.6362,2.6359,2.6359
GBPNZD,20050224,064600,2.6360,2.6361,2.6360,2.6361
GBPNZD,20050224,064700,2.6362,2.6362,2.6358,2.6358
GBPNZD,20050224,064800,2.6357,2.6357,2.6357,2.6357
GBPNZD,20050224,064900,2.6357,2.6359,2.6357,2.6359
GBPNZD,20050224,065000,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050224,065100,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050224,065200,2.6356,2.6356,2.6355,2.6356
GBPNZD,20050224,065300,2.6356,2.6360,2.6356,2.6359
GBPNZD,20050224,065400,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050224,065500,2.6357,2.6357,2.6355,2.6355
GBPNZD,20050224,065600,2.6353,2.6355,2.6353,2.6355
GBPNZD,20050224,065700,2.6356,2.6357,2.6354,2.6354
GBPNZD,20050224,065800,2.6352,2.6352,2.6349,2.6349
GBPNZD,20050224,065900,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050224,070000,2.6347,2.6347,2.6345,2.6345
GBPNZD,20050224,070100,2.6345,2.6347,2.6345,2.6347
GBPNZD,20050224,070200,2.6351,2.6351,2.6349,2.6349
GBPNZD,20050224,070300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050224,070400,2.6351,2.6358,2.6351,2.6358
GBPNZD,20050224,070500,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050224,070600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20050224,070700,2.6359,2.6363,2.6359,2.6362
GBPNZD,20050224,070800,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050224,070900,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050224,071000,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050224,071100,2.6364,2.6364,2.6364,2.6364
GBPNZD,20050224,071200,2.6365,2.6366,2.6365,2.6366
GBPNZD,20050224,071300,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,071400,2.6366,2.6367,2.6366,2.6367
GBPNZD,20050224,071500,2.6368,2.6376,2.6368,2.6376
GBPNZD,20050224,071600,2.6372,2.6372,2.6366,2.6366
GBPNZD,20050224,071700,2.6364,2.6364,2.6361,2.6361
GBPNZD,20050224,071800,2.6360,2.6360,2.6356,2.6356
GBPNZD,20050224,071900,2.6356,2.6360,2.6356,2.6360
GBPNZD,20050224,072000,2.6361,2.6363,2.6361,2.6362
GBPNZD,20050224,072100,2.6362,2.6362,2.6361,2.6362
GBPNZD,20050224,072200,2.6363,2.6363,2.6361,2.6361
GBPNZD,20050224,072300,2.6360,2.6360,2.6360,2.6360
GBPNZD,20050224,072400,2.6360,2.6360,2.6359,2.6359
GBPNZD,20050224,072500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20050224,072600,2.6359,2.6359,2.6358,2.6358
GBPNZD,20050224,072700,2.6357,2.6357,2.6352,2.6352
GBPNZD,20050224,072800,2.6353,2.6355,2.6353,2.6354
GBPNZD,20050224,072900,2.6354,2.6354,2.6354,2.6354
GBPNZD,20050224,073000,2.6353,2.6358,2.6353,2.6358
GBPNZD,20050224,073100,2.6360,2.6360,2.6358,2.6358
GBPNZD,20050224,073200,2.6356,2.6356,2.6344,2.6344
GBPNZD,20050224,073300,2.6342,2.6342,2.6339,2.6339
GBPNZD,20050224,073400,2.6337,2.6337,2.6334,2.6337
GBPNZD,20050224,073500,2.6338,2.6338,2.6335,2.6335
GBPNZD,20050224,073600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20050224,073700,2.6335,2.6335,2.6334,2.6334
GBPNZD,20050224,073800,2.6334,2.6334,2.6333,2.6333
GBPNZD,20050224,073900,2.6331,2.6331,2.6330,2.6330
GBPNZD,20050224,074000,2.6329,2.6329,2.6324,2.6324
GBPNZD,20050224,074100,2.6325,2.6325,2.6319,2.6319
GBPNZD,20050224,074200,2.6320,2.6325,2.6320,2.6325
GBPNZD,20050224,074300,2.6327,2.6330,2.6327,2.6330
GBPNZD,20050224,074400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20050224,074500,2.6330,2.6330,2.6328,2.6328
GBPNZD,20050224,074600,2.6328,2.6331,2.6328,2.6331
GBPNZD,20050224,074700,2.6332,2.6335,2.6332,2.6334
GBPNZD,20050224,074800,2.6333,2.6333,2.6330,2.6332
GBPNZD,20050224,074900,2.6331,2.6332,2.6330,2.6332
GBPNZD,20050224,075000,2.6334,2.6334,2.6327,2.6327
GBPNZD,20050224,075100,2.6327,2.6341,2.6327,2.6341
GBPNZD,20050224,075200,2.6342,2.6348,2.6342,2.6348
GBPNZD,20050224,075300,2.6349,2.6349,2.6348,2.6348
GBPNZD,20050224,075400,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050224,075500,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050224,075600,2.6345,2.6345,2.6343,2.6343
GBPNZD,20050224,075700,2.6342,2.6342,2.6338,2.6338
GBPNZD,20050224,075800,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050224,075900,2.6341,2.6345,2.6341,2.6345
GBPNZD,20050224,080000,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050224,080100,2.6344,2.6344,2.6342,2.6344
GBPNZD,20050224,080200,2.6345,2.6350,2.6345,2.6350
GBPNZD,20050224,080300,2.6351,2.6352,2.6345,2.6345
GBPNZD,20050224,080400,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050224,080500,2.6347,2.6350,2.6347,2.6350
GBPNZD,20050224,080600,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050224,080700,2.6351,2.6351,2.6351,2.6351
GBPNZD,20050224,080800,2.6350,2.6350,2.6344,2.6344
GBPNZD,20050224,080900,2.6344,2.6351,2.6344,2.6351
GBPNZD,20050224,081000,2.6354,2.6355,2.6354,2.6355
GBPNZD,20050224,081100,2.6353,2.6359,2.6353,2.6359
GBPNZD,20050224,081200,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050224,081300,2.6356,2.6357,2.6352,2.6352
GBPNZD,20050224,081400,2.6350,2.6350,2.6349,2.6349
GBPNZD,20050224,081500,2.6349,2.6349,2.6349,2.6349
GBPNZD,20050224,081600,2.6348,2.6348,2.6348,2.6348
GBPNZD,20050224,081700,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050224,081800,2.6348,2.6349,2.6348,2.6349
GBPNZD,20050224,081900,2.6346,2.6346,2.6344,2.6344
GBPNZD,20050224,082000,2.6345,2.6348,2.6345,2.6348
GBPNZD,20050224,082100,2.6346,2.6346,2.6342,2.6342
GBPNZD,20050224,082200,2.6341,2.6341,2.6339,2.6341
GBPNZD,20050224,082300,2.6341,2.6342,2.6341,2.6341
GBPNZD,20050224,082400,2.6341,2.6341,2.6338,2.6338
GBPNZD,20050224,082500,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050224,082600,2.6339,2.6341,2.6339,2.6341
GBPNZD,20050224,082700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050224,082800,2.6343,2.6348,2.6343,2.6348
GBPNZD,20050224,082900,2.6347,2.6347,2.6344,2.6344
GBPNZD,20050224,083000,2.6345,2.6345,2.6345,2.6345
GBPNZD,20050224,083100,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050224,083200,2.6346,2.6347,2.6345,2.6345
GBPNZD,20050224,083300,2.6344,2.6344,2.6340,2.6340
GBPNZD,20050224,083400,2.6339,2.6339,2.6338,2.6338
GBPNZD,20050224,083500,2.6336,2.6336,2.6334,2.6334
GBPNZD,20050224,083600,2.6334,2.6335,2.6334,2.6335
GBPNZD,20050224,083700,2.6334,2.6339,2.6333,2.6339
GBPNZD,20050224,083800,2.6342,2.6349,2.6342,2.6349
GBPNZD,20050224,083900,2.6350,2.6353,2.6350,2.6352
GBPNZD,20050224,084000,2.6351,2.6354,2.6351,2.6353
GBPNZD,20050224,084100,2.6354,2.6355,2.6353,2.6355
GBPNZD,20050224,084200,2.6353,2.6360,2.6353,2.6360
GBPNZD,20050224,084300,2.6359,2.6359,2.6353,2.6353
GBPNZD,20050224,084400,2.6355,2.6356,2.6355,2.6356
GBPNZD,20050224,084500,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050224,084600,2.6349,2.6353,2.6349,2.6353
GBPNZD,20050224,084700,2.6354,2.6359,2.6354,2.6357
GBPNZD,20050224,084800,2.6357,2.6358,2.6357,2.6358
GBPNZD,20050224,084900,2.6358,2.6358,2.6355,2.6355
GBPNZD,20050224,085000,2.6356,2.6358,2.6356,2.6357
GBPNZD,20050224,085100,2.6358,2.6362,2.6358,2.6362
GBPNZD,20050224,085200,2.6362,2.6364,2.6362,2.6364
GBPNZD,20050224,085300,2.6365,2.6369,2.6365,2.6369
GBPNZD,20050224,085400,2.6370,2.6383,2.6370,2.6383
GBPNZD,20050224,085500,2.6384,2.6384,2.6380,2.6380
GBPNZD,20050224,085600,2.6378,2.6382,2.6378,2.6382
GBPNZD,20050224,085700,2.6382,2.6384,2.6378,2.6378
GBPNZD,20050224,085800,2.6376,2.6377,2.6373,2.6377
GBPNZD,20050224,085900,2.6379,2.6380,2.6379,2.6379
GBPNZD,20050224,090000,2.6380,2.6380,2.6371,2.6371
GBPNZD,20050224,090100,2.6367,2.6367,2.6365,2.6367
GBPNZD,20050224,090200,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050224,090300,2.6373,2.6375,2.6373,2.6374
GBPNZD,20050224,090400,2.6373,2.6373,2.6367,2.6367
GBPNZD,20050224,090500,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050224,090600,2.6364,2.6364,2.6358,2.6359
GBPNZD,20050224,090700,2.6358,2.6358,2.6358,2.6358
GBPNZD,20050224,090800,2.6359,2.6359,2.6357,2.6358
GBPNZD,20050224,090900,2.6361,2.6362,2.6361,2.6362
GBPNZD,20050224,091000,2.6361,2.6361,2.6357,2.6357
GBPNZD,20050224,091100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050224,091200,2.6355,2.6355,2.6351,2.6351
GBPNZD,20050224,091300,2.6351,2.6352,2.6351,2.6351
GBPNZD,20050224,091400,2.6349,2.6349,2.6347,2.6347
GBPNZD,20050224,091500,2.6346,2.6346,2.6345,2.6345
GBPNZD,20050224,091600,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050224,091700,2.6340,2.6341,2.6339,2.6339
GBPNZD,20050224,091800,2.6338,2.6338,2.6337,2.6338
GBPNZD,20050224,091900,2.6338,2.6339,2.6338,2.6338
GBPNZD,20050224,092000,2.6338,2.6339,2.6338,2.6339
GBPNZD,20050224,092100,2.6342,2.6347,2.6342,2.6347
GBPNZD,20050224,092200,2.6346,2.6348,2.6346,2.6348
GBPNZD,20050224,092300,2.6347,2.6347,2.6338,2.6338
GBPNZD,20050224,092400,2.6337,2.6337,2.6330,2.6330
GBPNZD,20050224,092500,2.6328,2.6328,2.6320,2.6320
GBPNZD,20050224,092600,2.6319,2.6330,2.6319,2.6330
GBPNZD,20050224,092700,2.6331,2.6333,2.6330,2.6333
GBPNZD,20050224,092800,2.6334,2.6338,2.6334,2.6338
GBPNZD,20050224,092900,2.6339,2.6347,2.6339,2.6345
GBPNZD,20050224,093000,2.6345,2.6348,2.6345,2.6346
GBPNZD,20050224,093100,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050224,093200,2.6345,2.6349,2.6345,2.6349
GBPNZD,20050224,093300,2.6352,2.6352,2.6351,2.6351
GBPNZD,20050224,093400,2.6351,2.6353,2.6351,2.6351
GBPNZD,20050224,093500,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050224,093600,2.6344,2.6344,2.6344,2.6344
GBPNZD,20050224,093700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20050224,093800,2.6341,2.6341,2.6339,2.6339
GBPNZD,20050224,093900,2.6342,2.6342,2.6342,2.6342
GBPNZD,20050224,094000,2.6344,2.6346,2.6344,2.6346
GBPNZD,20050224,094100,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050224,094200,2.6345,2.6345,2.6344,2.6344
GBPNZD,20050224,094300,2.6345,2.6351,2.6345,2.6351
GBPNZD,20050224,094400,2.6352,2.6358,2.6352,2.6356
GBPNZD,20050224,094500,2.6356,2.6359,2.6355,2.6355
GBPNZD,20050224,094600,2.6353,2.6356,2.6351,2.6356
GBPNZD,20050224,094700,2.6358,2.6366,2.6358,2.6366
GBPNZD,20050224,094800,2.6366,2.6366,2.6365,2.6365
GBPNZD,20050224,094900,2.6365,2.6365,2.6364,2.6364
GBPNZD,20050224,095000,2.6363,2.6364,2.6363,2.6364
GBPNZD,20050224,095100,2.6365,2.6372,2.6360,2.6372
GBPNZD,20050224,095200,2.6373,2.6373,2.6363,2.6364
GBPNZD,20050224,095300,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050224,095400,2.6369,2.6369,2.6368,2.6369
GBPNZD,20050224,095500,2.6367,2.6369,2.6367,2.6368
GBPNZD,20050224,095600,2.6369,2.6374,2.6369,2.6372
GBPNZD,20050224,095700,2.6372,2.6373,2.6372,2.6372
GBPNZD,20050224,095800,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050224,095900,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,100000,2.6374,2.6377,2.6374,2.6377
GBPNZD,20050224,100100,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050224,100200,2.6381,2.6384,2.6379,2.6381
GBPNZD,20050224,100300,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050224,100400,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050224,100500,2.6387,2.6399,2.6387,2.6399
GBPNZD,20050224,100600,2.6400,2.6401,2.6393,2.6393
GBPNZD,20050224,100700,2.6390,2.6392,2.6386,2.6391
GBPNZD,20050224,100800,2.6391,2.6394,2.6391,2.6393
GBPNZD,20050224,100900,2.6392,2.6392,2.6384,2.6384
GBPNZD,20050224,101000,2.6383,2.6383,2.6381,2.6381
GBPNZD,20050224,101100,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050224,101200,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050224,101300,2.6377,2.6379,2.6373,2.6373
GBPNZD,20050224,101400,2.6371,2.6371,2.6370,2.6370
GBPNZD,20050224,101500,2.6371,2.6374,2.6347,2.6347
GBPNZD,20050224,101600,2.6349,2.6351,2.6322,2.6332
GBPNZD,20050224,101700,2.6337,2.6341,2.6331,2.6335
GBPNZD,20050224,101800,2.6334,2.6335,2.6331,2.6331
GBPNZD,20050224,101900,2.6328,2.6340,2.6324,2.6340
GBPNZD,20050224,102000,2.6342,2.6343,2.6338,2.6338
GBPNZD,20050224,102100,2.6337,2.6340,2.6334,2.6340
GBPNZD,20050224,102200,2.6344,2.6348,2.6341,2.6341
GBPNZD,20050224,102300,2.6339,2.6339,2.6335,2.6335
GBPNZD,20050224,102400,2.6336,2.6338,2.6336,2.6338
GBPNZD,20050224,102500,2.6337,2.6338,2.6337,2.6337
GBPNZD,20050224,102600,2.6338,2.6341,2.6323,2.6323
GBPNZD,20050224,102700,2.6325,2.6331,2.6325,2.6330
GBPNZD,20050224,102800,2.6329,2.6331,2.6328,2.6331
GBPNZD,20050224,102900,2.6331,2.6334,2.6330,2.6334
GBPNZD,20050224,103000,2.6335,2.6338,2.6334,2.6335
GBPNZD,20050224,103100,2.6336,2.6336,2.6333,2.6333
GBPNZD,20050224,103200,2.6332,2.6332,2.6316,2.6316
GBPNZD,20050224,103300,2.6314,2.6314,2.6312,2.6314
GBPNZD,20050224,103400,2.6317,2.6320,2.6316,2.6316
GBPNZD,20050224,103500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20050224,103600,2.6315,2.6315,2.6307,2.6307
GBPNZD,20050224,103700,2.6306,2.6306,2.6299,2.6299
GBPNZD,20050224,103800,2.6298,2.6301,2.6298,2.6301
GBPNZD,20050224,103900,2.6302,2.6309,2.6302,2.6302
GBPNZD,20050224,104000,2.6302,2.6302,2.6302,2.6302
GBPNZD,20050224,104100,2.6302,2.6303,2.6300,2.6303
GBPNZD,20050224,104200,2.6307,2.6310,2.6307,2.6310
GBPNZD,20050224,104300,2.6310,2.6313,2.6309,2.6309
GBPNZD,20050224,104400,2.6309,2.6309,2.6305,2.6305
GBPNZD,20050224,104500,2.6304,2.6311,2.6304,2.6311
GBPNZD,20050224,104600,2.6312,2.6319,2.6312,2.6319
GBPNZD,20050224,104700,2.6318,2.6318,2.6314,2.6314
GBPNZD,20050224,104800,2.6308,2.6312,2.6307,2.6312
GBPNZD,20050224,104900,2.6313,2.6316,2.6313,2.6316
GBPNZD,20050224,105000,2.6317,2.6319,2.6317,2.6319
GBPNZD,20050224,105100,2.6320,2.6321,2.6320,2.6321
GBPNZD,20050224,105200,2.6323,2.6323,2.6321,2.6321
GBPNZD,20050224,105300,2.6321,2.6321,2.6319,2.6319
GBPNZD,20050224,105400,2.6319,2.6321,2.6319,2.6321
GBPNZD,20050224,105500,2.6321,2.6323,2.6321,2.6323
GBPNZD,20050224,105600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20050224,105700,2.6324,2.6326,2.6324,2.6324
GBPNZD,20050224,105800,2.6324,2.6324,2.6323,2.6323
GBPNZD,20050224,105900,2.6323,2.6332,2.6323,2.6332
GBPNZD,20050224,110000,2.6332,2.6334,2.6332,2.6334
GBPNZD,20050224,110100,2.6335,2.6344,2.6335,2.6344
GBPNZD,20050224,110200,2.6345,2.6349,2.6345,2.6346
GBPNZD,20050224,110300,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050224,110400,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050224,110500,2.6349,2.6353,2.6347,2.6347
GBPNZD,20050224,110600,2.6346,2.6346,2.6344,2.6345
GBPNZD,20050224,110700,2.6344,2.6344,2.6341,2.6341
GBPNZD,20050224,110800,2.6341,2.6348,2.6341,2.6348
GBPNZD,20050224,110900,2.6348,2.6348,2.6346,2.6346
GBPNZD,20050224,111000,2.6345,2.6346,2.6345,2.6346
GBPNZD,20050224,111100,2.6346,2.6346,2.6346,2.6346
GBPNZD,20050224,111200,2.6345,2.6345,2.6341,2.6341
GBPNZD,20050224,111300,2.6342,2.6355,2.6342,2.6355
GBPNZD,20050224,111400,2.6354,2.6358,2.6353,2.6353
GBPNZD,20050224,111500,2.6354,2.6355,2.6351,2.6351
GBPNZD,20050224,111600,2.6349,2.6349,2.6344,2.6344
GBPNZD,20050224,111700,2.6344,2.6345,2.6342,2.6343
GBPNZD,20050224,111800,2.6343,2.6346,2.6343,2.6346
GBPNZD,20050224,111900,2.6346,2.6353,2.6346,2.6353
GBPNZD,20050224,112000,2.6354,2.6358,2.6354,2.6356
GBPNZD,20050224,112100,2.6356,2.6356,2.6356,2.6356
GBPNZD,20050224,112200,2.6358,2.6360,2.6358,2.6360
GBPNZD,20050224,112300,2.6361,2.6362,2.6361,2.6362
GBPNZD,20050224,112400,2.6363,2.6367,2.6363,2.6363
GBPNZD,20050224,112500,2.6362,2.6374,2.6361,2.6374
GBPNZD,20050224,112600,2.6376,2.6376,2.6371,2.6371
GBPNZD,20050224,112700,2.6371,2.6373,2.6369,2.6373
GBPNZD,20050224,112800,2.6374,2.6377,2.6372,2.6372
GBPNZD,20050224,112900,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050224,113000,2.6372,2.6372,2.6370,2.6370
GBPNZD,20050224,113100,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,113200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050224,113300,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050224,113400,2.6367,2.6367,2.6366,2.6366
GBPNZD,20050224,113500,2.6366,2.6366,2.6366,2.6366
GBPNZD,20050224,113600,2.6366,2.6368,2.6366,2.6368
GBPNZD,20050224,113700,2.6368,2.6369,2.6367,2.6367
GBPNZD,20050224,113800,2.6366,2.6366,2.6364,2.6364
GBPNZD,20050224,113900,2.6365,2.6365,2.6365,2.6365
GBPNZD,20050224,114000,2.6365,2.6367,2.6364,2.6367
GBPNZD,20050224,114100,2.6367,2.6369,2.6367,2.6369
GBPNZD,20050224,114200,2.6369,2.6377,2.6369,2.6377
GBPNZD,20050224,114300,2.6378,2.6387,2.6378,2.6387
GBPNZD,20050224,114400,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050224,114500,2.6377,2.6377,2.6374,2.6377
GBPNZD,20050224,114600,2.6379,2.6380,2.6379,2.6380
GBPNZD,20050224,114700,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050224,114800,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050224,114900,2.6383,2.6383,2.6377,2.6377
GBPNZD,20050224,115000,2.6377,2.6384,2.6377,2.6380
GBPNZD,20050224,115100,2.6378,2.6391,2.6374,2.6391
GBPNZD,20050224,115200,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050224,115300,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050224,115400,2.6390,2.6390,2.6387,2.6388
GBPNZD,20050224,115500,2.6391,2.6391,2.6379,2.6379
GBPNZD,20050224,115600,2.6378,2.6385,2.6378,2.6385
GBPNZD,20050224,115700,2.6391,2.6402,2.6391,2.6401
GBPNZD,20050224,115800,2.6400,2.6400,2.6393,2.6393
GBPNZD,20050224,115900,2.6395,2.6403,2.6395,2.6403
GBPNZD,20050224,120000,2.6405,2.6409,2.6395,2.6395
GBPNZD,20050224,120100,2.6394,2.6398,2.6393,2.6398
GBPNZD,20050224,120200,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050224,120300,2.6409,2.6411,2.6409,2.6411
GBPNZD,20050224,120400,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050224,120500,2.6415,2.6418,2.6414,2.6418
GBPNZD,20050224,120600,2.6415,2.6425,2.6414,2.6425
GBPNZD,20050224,120700,2.6428,2.6428,2.6427,2.6427
GBPNZD,20050224,120800,2.6426,2.6426,2.6422,2.6423
GBPNZD,20050224,120900,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050224,121000,2.6426,2.6431,2.6426,2.6431
GBPNZD,20050224,121100,2.6432,2.6432,2.6425,2.6429
GBPNZD,20050224,121200,2.6431,2.6432,2.6423,2.6423
GBPNZD,20050224,121300,2.6423,2.6425,2.6419,2.6421
GBPNZD,20050224,121400,2.6418,2.6418,2.6417,2.6417
GBPNZD,20050224,121500,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050224,121600,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050224,121700,2.6423,2.6423,2.6407,2.6407
GBPNZD,20050224,121800,2.6408,2.6408,2.6401,2.6401
GBPNZD,20050224,121900,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050224,122000,2.6395,2.6418,2.6395,2.6418
GBPNZD,20050224,122100,2.6419,2.6419,2.6415,2.6415
GBPNZD,20050224,122200,2.6415,2.6421,2.6415,2.6421
GBPNZD,20050224,122300,2.6422,2.6422,2.6418,2.6420
GBPNZD,20050224,122400,2.6421,2.6425,2.6421,2.6425
GBPNZD,20050224,122500,2.6426,2.6432,2.6426,2.6426
GBPNZD,20050224,122600,2.6424,2.6424,2.6422,2.6424
GBPNZD,20050224,122700,2.6425,2.6426,2.6423,2.6423
GBPNZD,20050224,122800,2.6421,2.6423,2.6421,2.6423
GBPNZD,20050224,122900,2.6425,2.6427,2.6420,2.6420
GBPNZD,20050224,123000,2.6421,2.6421,2.6416,2.6417
GBPNZD,20050224,123100,2.6419,2.6432,2.6419,2.6432
GBPNZD,20050224,123200,2.6431,2.6431,2.6412,2.6412
GBPNZD,20050224,123300,2.6413,2.6427,2.6413,2.6426
GBPNZD,20050224,123400,2.6425,2.6425,2.6408,2.6408
GBPNZD,20050224,123500,2.6405,2.6411,2.6404,2.6411
GBPNZD,20050224,123600,2.6412,2.6415,2.6412,2.6414
GBPNZD,20050224,123700,2.6412,2.6412,2.6409,2.6410
GBPNZD,20050224,123800,2.6409,2.6409,2.6399,2.6399
GBPNZD,20050224,123900,2.6398,2.6398,2.6388,2.6388
GBPNZD,20050224,124000,2.6390,2.6404,2.6390,2.6400
GBPNZD,20050224,124100,2.6401,2.6403,2.6401,2.6401
GBPNZD,20050224,124200,2.6399,2.6399,2.6395,2.6395
GBPNZD,20050224,124300,2.6393,2.6396,2.6389,2.6396
GBPNZD,20050224,124400,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050224,124500,2.6390,2.6390,2.6384,2.6384
GBPNZD,20050224,124600,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050224,124700,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050224,124800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050224,124900,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050224,125000,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050224,125100,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050224,125200,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050224,125300,2.6395,2.6402,2.6395,2.6401
GBPNZD,20050224,125400,2.6400,2.6400,2.6384,2.6384
GBPNZD,20050224,125500,2.6383,2.6390,2.6383,2.6390
GBPNZD,20050224,125600,2.6391,2.6391,2.6379,2.6381
GBPNZD,20050224,125700,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050224,125800,2.6384,2.6384,2.6379,2.6379
GBPNZD,20050224,125900,2.6380,2.6391,2.6380,2.6391
GBPNZD,20050224,130000,2.6387,2.6387,2.6377,2.6379
GBPNZD,20050224,130100,2.6385,2.6388,2.6379,2.6379
GBPNZD,20050224,130200,2.6381,2.6387,2.6381,2.6387
GBPNZD,20050224,130300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050224,130400,2.6387,2.6390,2.6381,2.6381
GBPNZD,20050224,130500,2.6380,2.6380,2.6377,2.6379
GBPNZD,20050224,130600,2.6382,2.6391,2.6382,2.6391
GBPNZD,20050224,130700,2.6390,2.6390,2.6376,2.6376
GBPNZD,20050224,130800,2.6377,2.6381,2.6377,2.6377
GBPNZD,20050224,130900,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050224,131000,2.6368,2.6380,2.6368,2.6380
GBPNZD,20050224,131100,2.6381,2.6384,2.6381,2.6384
GBPNZD,20050224,131200,2.6384,2.6384,2.6377,2.6377
GBPNZD,20050224,131300,2.6376,2.6376,2.6369,2.6369
GBPNZD,20050224,131400,2.6369,2.6369,2.6365,2.6365
GBPNZD,20050224,131500,2.6364,2.6364,2.6363,2.6363
GBPNZD,20050224,131600,2.6364,2.6366,2.6364,2.6366
GBPNZD,20050224,131700,2.6367,2.6367,2.6359,2.6360
GBPNZD,20050224,131800,2.6360,2.6363,2.6360,2.6363
GBPNZD,20050224,131900,2.6367,2.6372,2.6367,2.6372
GBPNZD,20050224,132000,2.6371,2.6372,2.6370,2.6370
GBPNZD,20050224,132100,2.6370,2.6376,2.6369,2.6376
GBPNZD,20050224,132200,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050224,132300,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050224,132400,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050224,132500,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050224,132600,2.6387,2.6387,2.6386,2.6387
GBPNZD,20050224,132700,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050224,132800,2.6379,2.6379,2.6377,2.6377
GBPNZD,20050224,132900,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050224,133000,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050224,133100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050224,133200,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050224,133300,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050224,133400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050224,133500,2.6388,2.6395,2.6388,2.6395
GBPNZD,20050224,133600,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050224,133700,2.6401,2.6404,2.6401,2.6401
GBPNZD,20050224,133800,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050224,133900,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050224,134000,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050224,134100,2.6393,2.6393,2.6387,2.6387
GBPNZD,20050224,134200,2.6386,2.6386,2.6383,2.6386
GBPNZD,20050224,134300,2.6384,2.6387,2.6383,2.6387
GBPNZD,20050224,134400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050224,134500,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050224,134600,2.6389,2.6390,2.6384,2.6384
GBPNZD,20050224,134700,2.6386,2.6386,2.6383,2.6383
GBPNZD,20050224,134800,2.6381,2.6383,2.6380,2.6382
GBPNZD,20050224,134900,2.6381,2.6381,2.6375,2.6377
GBPNZD,20050224,135000,2.6378,2.6380,2.6378,2.6380
GBPNZD,20050224,135100,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050224,135200,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050224,135300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050224,135400,2.6376,2.6377,2.6374,2.6374
GBPNZD,20050224,135500,2.6374,2.6383,2.6374,2.6383
GBPNZD,20050224,135600,2.6384,2.6390,2.6384,2.6390
GBPNZD,20050224,135700,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050224,135800,2.6387,2.6388,2.6386,2.6386
GBPNZD,20050224,135900,2.6383,2.6383,2.6372,2.6372
GBPNZD,20050224,140000,2.6372,2.6372,2.6370,2.6372
GBPNZD,20050224,140100,2.6373,2.6377,2.6373,2.6377
GBPNZD,20050224,140200,2.6377,2.6385,2.6377,2.6385
GBPNZD,20050224,140300,2.6384,2.6384,2.6376,2.6377
GBPNZD,20050224,140400,2.6374,2.6379,2.6374,2.6379
GBPNZD,20050224,140500,2.6379,2.6379,2.6375,2.6375
GBPNZD,20050224,140600,2.6372,2.6376,2.6370,2.6376
GBPNZD,20050224,140700,2.6377,2.6379,2.6377,2.6379
GBPNZD,20050224,140800,2.6376,2.6376,2.6372,2.6373
GBPNZD,20050224,140900,2.6374,2.6379,2.6374,2.6376
GBPNZD,20050224,141000,2.6374,2.6374,2.6374,2.6374
GBPNZD,20050224,141100,2.6375,2.6379,2.6375,2.6379
GBPNZD,20050224,141200,2.6378,2.6378,2.6370,2.6370
GBPNZD,20050224,141300,2.6366,2.6366,2.6362,2.6362
GBPNZD,20050224,141400,2.6362,2.6363,2.6362,2.6363
GBPNZD,20050224,141500,2.6366,2.6373,2.6366,2.6373
GBPNZD,20050224,141600,2.6376,2.6380,2.6376,2.6379
GBPNZD,20050224,141700,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050224,141800,2.6376,2.6376,2.6372,2.6372
GBPNZD,20050224,141900,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050224,142000,2.6372,2.6375,2.6371,2.6375
GBPNZD,20050224,142100,2.6375,2.6375,2.6373,2.6373
GBPNZD,20050224,142200,2.6373,2.6374,2.6370,2.6370
GBPNZD,20050224,142300,2.6369,2.6378,2.6363,2.6378
GBPNZD,20050224,142400,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050224,142500,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050224,142600,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050224,142700,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050224,142800,2.6391,2.6395,2.6391,2.6395
GBPNZD,20050224,142900,2.6395,2.6395,2.6384,2.6384
GBPNZD,20050224,143000,2.6380,2.6383,2.6377,2.6383
GBPNZD,20050224,143100,2.6384,2.6398,2.6376,2.6398
GBPNZD,20050224,143200,2.6401,2.6401,2.6387,2.6390
GBPNZD,20050224,143300,2.6391,2.6395,2.6389,2.6391
GBPNZD,20050224,143400,2.6392,2.6392,2.6387,2.6387
GBPNZD,20050224,143500,2.6388,2.6396,2.6388,2.6396
GBPNZD,20050224,143600,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050224,143700,2.6393,2.6393,2.6384,2.6384
GBPNZD,20050224,143800,2.6385,2.6390,2.6385,2.6388
GBPNZD,20050224,143900,2.6388,2.6388,2.6381,2.6381
GBPNZD,20050224,144000,2.6379,2.6383,2.6379,2.6379
GBPNZD,20050224,144100,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050224,144200,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050224,144300,2.6387,2.6387,2.6381,2.6381
GBPNZD,20050224,144400,2.6381,2.6381,2.6379,2.6379
GBPNZD,20050224,144500,2.6380,2.6380,2.6378,2.6378
GBPNZD,20050224,144600,2.6377,2.6379,2.6373,2.6379
GBPNZD,20050224,144700,2.6380,2.6386,2.6380,2.6384
GBPNZD,20050224,144800,2.6381,2.6381,2.6370,2.6377
GBPNZD,20050224,144900,2.6378,2.6379,2.6376,2.6377
GBPNZD,20050224,145000,2.6378,2.6384,2.6378,2.6384
GBPNZD,20050224,145100,2.6385,2.6385,2.6381,2.6381
GBPNZD,20050224,145200,2.6380,2.6383,2.6380,2.6383
GBPNZD,20050224,145300,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050224,145400,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050224,145500,2.6384,2.6384,2.6381,2.6381
GBPNZD,20050224,145600,2.6380,2.6389,2.6377,2.6389
GBPNZD,20050224,145700,2.6397,2.6402,2.6393,2.6393
GBPNZD,20050224,145800,2.6391,2.6391,2.6388,2.6390
GBPNZD,20050224,145900,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050224,150000,2.6384,2.6394,2.6383,2.6394
GBPNZD,20050224,150100,2.6395,2.6397,2.6394,2.6394
GBPNZD,20050224,150200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050224,150300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050224,150400,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050224,150500,2.6391,2.6391,2.6386,2.6386
GBPNZD,20050224,150600,2.6387,2.6398,2.6387,2.6398
GBPNZD,20050224,150700,2.6398,2.6398,2.6391,2.6391
GBPNZD,20050224,150800,2.6391,2.6392,2.6391,2.6391
GBPNZD,20050224,150900,2.6390,2.6401,2.6390,2.6394
GBPNZD,20050224,151000,2.6393,2.6396,2.6390,2.6396
GBPNZD,20050224,151100,2.6398,2.6400,2.6398,2.6398
GBPNZD,20050224,151200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050224,151300,2.6395,2.6400,2.6395,2.6398
GBPNZD,20050224,151400,2.6397,2.6397,2.6392,2.6395
GBPNZD,20050224,151500,2.6397,2.6407,2.6397,2.6405
GBPNZD,20050224,151600,2.6404,2.6404,2.6398,2.6401
GBPNZD,20050224,151700,2.6402,2.6421,2.6402,2.6421
GBPNZD,20050224,151800,2.6425,2.6428,2.6422,2.6422
GBPNZD,20050224,151900,2.6422,2.6425,2.6422,2.6423
GBPNZD,20050224,152000,2.6423,2.6423,2.6412,2.6412
GBPNZD,20050224,152100,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050224,152200,2.6409,2.6409,2.6407,2.6407
GBPNZD,20050224,152300,2.6407,2.6408,2.6405,2.6405
GBPNZD,20050224,152400,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050224,152500,2.6409,2.6412,2.6408,2.6412
GBPNZD,20050224,152600,2.6411,2.6412,2.6409,2.6412
GBPNZD,20050224,152700,2.6411,2.6411,2.6411,2.6411
GBPNZD,20050224,152800,2.6411,2.6411,2.6404,2.6404
GBPNZD,20050224,152900,2.6403,2.6403,2.6400,2.6400
GBPNZD,20050224,153000,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050224,153100,2.6401,2.6405,2.6401,2.6404
GBPNZD,20050224,153200,2.6402,2.6403,2.6401,2.6402
GBPNZD,20050224,153300,2.6401,2.6401,2.6399,2.6401
GBPNZD,20050224,153400,2.6402,2.6409,2.6402,2.6409
GBPNZD,20050224,153500,2.6409,2.6414,2.6409,2.6414
GBPNZD,20050224,153600,2.6415,2.6422,2.6415,2.6421
GBPNZD,20050224,153700,2.6421,2.6425,2.6419,2.6425
GBPNZD,20050224,153800,2.6428,2.6428,2.6423,2.6426
GBPNZD,20050224,153900,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050224,154000,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050224,154100,2.6442,2.6443,2.6442,2.6442
GBPNZD,20050224,154200,2.6439,2.6440,2.6437,2.6439
GBPNZD,20050224,154300,2.6437,2.6437,2.6430,2.6430
GBPNZD,20050224,154400,2.6429,2.6440,2.6426,2.6440
GBPNZD,20050224,154500,2.6442,2.6442,2.6437,2.6439
GBPNZD,20050224,154600,2.6442,2.6455,2.6426,2.6426
GBPNZD,20050224,154700,2.6430,2.6431,2.6428,2.6431
GBPNZD,20050224,154800,2.6432,2.6432,2.6422,2.6422
GBPNZD,20050224,154900,2.6418,2.6420,2.6416,2.6417
GBPNZD,20050224,155000,2.6415,2.6425,2.6415,2.6424
GBPNZD,20050224,155100,2.6422,2.6422,2.6418,2.6418
GBPNZD,20050224,155200,2.6419,2.6426,2.6419,2.6426
GBPNZD,20050224,155300,2.6424,2.6424,2.6423,2.6423
GBPNZD,20050224,155400,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050224,155500,2.6416,2.6416,2.6416,2.6416
GBPNZD,20050224,155600,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050224,155700,2.6418,2.6421,2.6418,2.6421
GBPNZD,20050224,155800,2.6418,2.6424,2.6418,2.6424
GBPNZD,20050224,155900,2.6426,2.6427,2.6425,2.6425
GBPNZD,20050224,160000,2.6425,2.6437,2.6425,2.6435
GBPNZD,20050224,160100,2.6433,2.6433,2.6428,2.6429
GBPNZD,20050224,160200,2.6431,2.6431,2.6423,2.6423
GBPNZD,20050224,160300,2.6422,2.6432,2.6418,2.6432
GBPNZD,20050224,160400,2.6433,2.6443,2.6433,2.6443
GBPNZD,20050224,160500,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050224,160600,2.6444,2.6444,2.6432,2.6432
GBPNZD,20050224,160700,2.6428,2.6428,2.6425,2.6428
GBPNZD,20050224,160800,2.6427,2.6430,2.6425,2.6430
GBPNZD,20050224,160900,2.6436,2.6440,2.6436,2.6436
GBPNZD,20050224,161000,2.6433,2.6435,2.6432,2.6435
GBPNZD,20050224,161100,2.6436,2.6440,2.6436,2.6440
GBPNZD,20050224,161200,2.6439,2.6439,2.6436,2.6439
GBPNZD,20050224,161300,2.6438,2.6438,2.6432,2.6432
GBPNZD,20050224,161400,2.6435,2.6438,2.6435,2.6437
GBPNZD,20050224,161500,2.6437,2.6439,2.6435,2.6439
GBPNZD,20050224,161600,2.6440,2.6443,2.6439,2.6443
GBPNZD,20050224,161700,2.6444,2.6446,2.6440,2.6440
GBPNZD,20050224,161800,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050224,161900,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050224,162000,2.6444,2.6447,2.6444,2.6446
GBPNZD,20050224,162100,2.6446,2.6446,2.6445,2.6445
GBPNZD,20050224,162200,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050224,162300,2.6442,2.6443,2.6440,2.6440
GBPNZD,20050224,162400,2.6438,2.6440,2.6434,2.6440
GBPNZD,20050224,162500,2.6442,2.6446,2.6442,2.6442
GBPNZD,20050224,162600,2.6441,2.6441,2.6428,2.6428
GBPNZD,20050224,162700,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050224,162800,2.6424,2.6432,2.6424,2.6432
GBPNZD,20050224,162900,2.6431,2.6431,2.6419,2.6419
GBPNZD,20050224,163000,2.6418,2.6418,2.6414,2.6416
GBPNZD,20050224,163100,2.6417,2.6417,2.6415,2.6415
GBPNZD,20050224,163200,2.6415,2.6421,2.6415,2.6421
GBPNZD,20050224,163300,2.6423,2.6425,2.6423,2.6425
GBPNZD,20050224,163400,2.6426,2.6426,2.6425,2.6425
GBPNZD,20050224,163500,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050224,163600,2.6426,2.6426,2.6424,2.6424
GBPNZD,20050224,163700,2.6425,2.6429,2.6425,2.6429
GBPNZD,20050224,163800,2.6429,2.6429,2.6428,2.6428
GBPNZD,20050224,163900,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050224,164000,2.6422,2.6428,2.6421,2.6428
GBPNZD,20050224,164100,2.6430,2.6435,2.6430,2.6433
GBPNZD,20050224,164200,2.6432,2.6432,2.6422,2.6422
GBPNZD,20050224,164300,2.6421,2.6421,2.6418,2.6419
GBPNZD,20050224,164400,2.6421,2.6426,2.6421,2.6426
GBPNZD,20050224,164500,2.6423,2.6423,2.6421,2.6421
GBPNZD,20050224,164600,2.6419,2.6419,2.6418,2.6418
GBPNZD,20050224,164700,2.6417,2.6417,2.6411,2.6414
GBPNZD,20050224,164800,2.6418,2.6422,2.6418,2.6422
GBPNZD,20050224,164900,2.6423,2.6430,2.6423,2.6430
GBPNZD,20050224,165000,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050224,165100,2.6428,2.6436,2.6425,2.6436
GBPNZD,20050224,165200,2.6437,2.6437,2.6427,2.6427
GBPNZD,20050224,165300,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050224,165400,2.6422,2.6422,2.6416,2.6418
GBPNZD,20050224,165500,2.6419,2.6421,2.6418,2.6421
GBPNZD,20050224,165600,2.6420,2.6422,2.6419,2.6422
GBPNZD,20050224,165700,2.6423,2.6430,2.6423,2.6429
GBPNZD,20050224,165800,2.6428,2.6428,2.6420,2.6420
GBPNZD,20050224,165900,2.6419,2.6423,2.6417,2.6417
GBPNZD,20050224,170000,2.6416,2.6416,2.6411,2.6412
GBPNZD,20050224,170100,2.6413,2.6414,2.6409,2.6411
GBPNZD,20050224,170200,2.6412,2.6416,2.6412,2.6416
GBPNZD,20050224,170300,2.6416,2.6416,2.6414,2.6414
GBPNZD,20050224,170400,2.6415,2.6415,2.6414,2.6415
GBPNZD,20050224,170500,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050224,170600,2.6409,2.6409,2.6405,2.6405
GBPNZD,20050224,170700,2.6403,2.6405,2.6402,2.6405
GBPNZD,20050224,170800,2.6406,2.6421,2.6404,2.6421
GBPNZD,20050224,170900,2.6417,2.6418,2.6414,2.6415
GBPNZD,20050224,171000,2.6414,2.6421,2.6414,2.6421
GBPNZD,20050224,171100,2.6422,2.6422,2.6421,2.6421
GBPNZD,20050224,171200,2.6421,2.6428,2.6416,2.6416
GBPNZD,20050224,171300,2.6415,2.6415,2.6412,2.6412
GBPNZD,20050224,171400,2.6411,2.6412,2.6407,2.6412
GBPNZD,20050224,171500,2.6418,2.6424,2.6418,2.6424
GBPNZD,20050224,171600,2.6426,2.6426,2.6417,2.6417
GBPNZD,20050224,171700,2.6415,2.6433,2.6415,2.6433
GBPNZD,20050224,171800,2.6435,2.6444,2.6435,2.6443
GBPNZD,20050224,171900,2.6442,2.6443,2.6439,2.6439
GBPNZD,20050224,172000,2.6437,2.6437,2.6421,2.6422
GBPNZD,20050224,172100,2.6423,2.6426,2.6423,2.6426
GBPNZD,20050224,172200,2.6428,2.6430,2.6425,2.6425
GBPNZD,20050224,172300,2.6425,2.6427,2.6425,2.6427
GBPNZD,20050224,172400,2.6428,2.6435,2.6428,2.6435
GBPNZD,20050224,172500,2.6436,2.6445,2.6436,2.6444
GBPNZD,20050224,172600,2.6443,2.6447,2.6443,2.6447
GBPNZD,20050224,172700,2.6446,2.6447,2.6444,2.6447
GBPNZD,20050224,172800,2.6446,2.6446,2.6442,2.6443
GBPNZD,20050224,172900,2.6443,2.6444,2.6442,2.6442
GBPNZD,20050224,173000,2.6440,2.6440,2.6437,2.6439
GBPNZD,20050224,173100,2.6439,2.6439,2.6438,2.6438
GBPNZD,20050224,173200,2.6437,2.6439,2.6435,2.6435
GBPNZD,20050224,173300,2.6433,2.6435,2.6432,2.6435
GBPNZD,20050224,173400,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050224,173500,2.6435,2.6435,2.6435,2.6435
GBPNZD,20050224,173600,2.6435,2.6435,2.6431,2.6433
GBPNZD,20050224,173700,2.6434,2.6436,2.6434,2.6436
GBPNZD,20050224,173800,2.6437,2.6444,2.6437,2.6444
GBPNZD,20050224,173900,2.6446,2.6458,2.6446,2.6458
GBPNZD,20050224,174000,2.6456,2.6456,2.6449,2.6449
GBPNZD,20050224,174100,2.6446,2.6446,2.6443,2.6444
GBPNZD,20050224,174200,2.6444,2.6449,2.6444,2.6449
GBPNZD,20050224,174300,2.6449,2.6449,2.6446,2.6447
GBPNZD,20050224,174400,2.6448,2.6453,2.6448,2.6453
GBPNZD,20050224,174500,2.6454,2.6455,2.6451,2.6455
GBPNZD,20050224,174600,2.6457,2.6459,2.6449,2.6449
GBPNZD,20050224,174700,2.6447,2.6447,2.6432,2.6432
GBPNZD,20050224,174800,2.6429,2.6430,2.6428,2.6430
GBPNZD,20050224,174900,2.6432,2.6435,2.6432,2.6435
GBPNZD,20050224,175000,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050224,175100,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050224,175200,2.6439,2.6453,2.6439,2.6453
GBPNZD,20050224,175300,2.6452,2.6452,2.6437,2.6437
GBPNZD,20050224,175400,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050224,175500,2.6433,2.6437,2.6432,2.6437
GBPNZD,20050224,175600,2.6438,2.6439,2.6435,2.6435
GBPNZD,20050224,175700,2.6435,2.6435,2.6433,2.6433
GBPNZD,20050224,175800,2.6432,2.6432,2.6426,2.6426
GBPNZD,20050224,175900,2.6429,2.6435,2.6429,2.6435
GBPNZD,20050224,180000,2.6435,2.6437,2.6427,2.6427
GBPNZD,20050224,180100,2.6426,2.6426,2.6423,2.6423
GBPNZD,20050224,180200,2.6423,2.6433,2.6419,2.6433
GBPNZD,20050224,180300,2.6435,2.6439,2.6431,2.6433
GBPNZD,20050224,180400,2.6435,2.6436,2.6435,2.6435
GBPNZD,20050224,180500,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050224,180600,2.6440,2.6440,2.6439,2.6439
GBPNZD,20050224,180700,2.6439,2.6445,2.6439,2.6445
GBPNZD,20050224,180800,2.6447,2.6447,2.6444,2.6446
GBPNZD,20050224,180900,2.6446,2.6446,2.6446,2.6446
GBPNZD,20050224,181000,2.6447,2.6452,2.6447,2.6449
GBPNZD,20050224,181100,2.6447,2.6449,2.6447,2.6449
GBPNZD,20050224,181200,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050224,181300,2.6449,2.6450,2.6444,2.6444
GBPNZD,20050224,181400,2.6443,2.6443,2.6435,2.6435
GBPNZD,20050224,181500,2.6436,2.6437,2.6436,2.6437
GBPNZD,20050224,181600,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050224,181700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050224,181800,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050224,181900,2.6451,2.6456,2.6451,2.6456
GBPNZD,20050224,182000,2.6459,2.6466,2.6459,2.6466
GBPNZD,20050224,182100,2.6466,2.6469,2.6464,2.6469
GBPNZD,20050224,182200,2.6471,2.6477,2.6471,2.6477
GBPNZD,20050224,182300,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050224,182400,2.6472,2.6475,2.6472,2.6475
GBPNZD,20050224,182500,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050224,182600,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050224,182700,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050224,182800,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050224,182900,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050224,183000,2.6475,2.6480,2.6475,2.6480
GBPNZD,20050224,183100,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050224,183200,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050224,183300,2.6486,2.6496,2.6486,2.6496
GBPNZD,20050224,183400,2.6497,2.6499,2.6491,2.6491
GBPNZD,20050224,183500,2.6486,2.6486,2.6476,2.6476
GBPNZD,20050224,183600,2.6473,2.6473,2.6470,2.6471
GBPNZD,20050224,183700,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050224,183800,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050224,183900,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050224,184000,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050224,184100,2.6490,2.6493,2.6490,2.6492
GBPNZD,20050224,184200,2.6491,2.6491,2.6481,2.6481
GBPNZD,20050224,184300,2.6480,2.6481,2.6479,2.6481
GBPNZD,20050224,184400,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050224,184500,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050224,184600,2.6485,2.6485,2.6483,2.6484
GBPNZD,20050224,184700,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050224,184800,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050224,184900,2.6474,2.6476,2.6472,2.6476
GBPNZD,20050224,185000,2.6478,2.6488,2.6478,2.6484
GBPNZD,20050224,185100,2.6481,2.6488,2.6481,2.6488
GBPNZD,20050224,185200,2.6487,2.6487,2.6480,2.6480
GBPNZD,20050224,185300,2.6478,2.6478,2.6472,2.6472
GBPNZD,20050224,185400,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050224,185500,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050224,185600,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050224,185700,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050224,185800,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050224,185900,2.6461,2.6462,2.6461,2.6461
GBPNZD,20050224,190000,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050224,190100,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050224,190200,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050224,190300,2.6465,2.6467,2.6463,2.6467
GBPNZD,20050224,190400,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050224,190500,2.6472,2.6472,2.6470,2.6470
GBPNZD,20050224,190600,2.6470,2.6470,2.6463,2.6465
GBPNZD,20050224,190700,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050224,190800,2.6464,2.6464,2.6456,2.6456
GBPNZD,20050224,190900,2.6456,2.6456,2.6454,2.6454
GBPNZD,20050224,191000,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050224,191100,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050224,191200,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050224,191300,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050224,191400,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050224,191500,2.6461,2.6463,2.6461,2.6461
GBPNZD,20050224,191600,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050224,191700,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050224,191800,2.6459,2.6459,2.6458,2.6459
GBPNZD,20050224,191900,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050224,192000,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050224,192100,2.6457,2.6463,2.6457,2.6463
GBPNZD,20050224,192200,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050224,192300,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050224,192400,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050224,192500,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050224,192600,2.6461,2.6461,2.6460,2.6461
GBPNZD,20050224,192700,2.6461,2.6463,2.6461,2.6463
GBPNZD,20050224,192800,2.6463,2.6464,2.6463,2.6464
GBPNZD,20050224,192900,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050224,193000,2.6464,2.6465,2.6463,2.6465
GBPNZD,20050224,193100,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050224,193200,2.6463,2.6463,2.6460,2.6460
GBPNZD,20050224,193300,2.6459,2.6461,2.6459,2.6461
GBPNZD,20050224,193400,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050224,193500,2.6462,2.6464,2.6462,2.6464
GBPNZD,20050224,193600,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050224,193700,2.6462,2.6462,2.6451,2.6451
GBPNZD,20050224,193800,2.6451,2.6451,2.6450,2.6451
GBPNZD,20050224,193900,2.6451,2.6451,2.6451,2.6451
GBPNZD,20050224,194000,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050224,194100,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050224,194200,2.6456,2.6464,2.6456,2.6464
GBPNZD,20050224,194300,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050224,194400,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050224,194500,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050224,194600,2.6468,2.6471,2.6468,2.6470
GBPNZD,20050224,194700,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050224,194800,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050224,194900,2.6482,2.6498,2.6482,2.6491
GBPNZD,20050224,195000,2.6489,2.6489,2.6482,2.6487
GBPNZD,20050224,195100,2.6487,2.6487,2.6480,2.6480
GBPNZD,20050224,195200,2.6479,2.6479,2.6476,2.6477
GBPNZD,20050224,195300,2.6479,2.6486,2.6477,2.6477
GBPNZD,20050224,195400,2.6476,2.6476,2.6470,2.6475
GBPNZD,20050224,195500,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050224,195600,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050224,195700,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050224,195800,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050224,195900,2.6484,2.6485,2.6481,2.6481
GBPNZD,20050224,200000,2.6480,2.6480,2.6475,2.6475
GBPNZD,20050224,200100,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050224,200200,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050224,200300,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050224,200400,2.6477,2.6478,2.6477,2.6477
GBPNZD,20050224,200500,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050224,200600,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050224,200700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,200800,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050224,200900,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050224,201000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050224,201100,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050224,201200,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050224,201300,2.6473,2.6479,2.6473,2.6479
GBPNZD,20050224,201400,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050224,201500,2.6480,2.6480,2.6470,2.6470
GBPNZD,20050224,201600,2.6475,2.6489,2.6475,2.6489
GBPNZD,20050224,201700,2.6489,2.6496,2.6489,2.6496
GBPNZD,20050224,201800,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050224,201900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050224,202000,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050224,202100,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050224,202200,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050224,202300,2.6496,2.6497,2.6495,2.6497
GBPNZD,20050224,202400,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050224,202500,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050224,202600,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050224,202700,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050224,202800,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050224,202900,2.6487,2.6487,2.6461,2.6461
GBPNZD,20050224,203000,2.6464,2.6484,2.6464,2.6484
GBPNZD,20050224,203100,2.6483,2.6483,2.6478,2.6478
GBPNZD,20050224,203200,2.6477,2.6479,2.6476,2.6479
GBPNZD,20050224,203300,2.6478,2.6479,2.6477,2.6479
GBPNZD,20050224,203400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050224,203500,2.6477,2.6482,2.6477,2.6482
GBPNZD,20050224,203600,2.6484,2.6484,2.6481,2.6482
GBPNZD,20050224,203700,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050224,203800,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050224,203900,2.6486,2.6493,2.6486,2.6493
GBPNZD,20050224,204000,2.6493,2.6496,2.6493,2.6495
GBPNZD,20050224,204100,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050224,204200,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050224,204300,2.6495,2.6498,2.6495,2.6498
GBPNZD,20050224,204400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050224,204500,2.6502,2.6502,2.6498,2.6498
GBPNZD,20050224,204600,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050224,204700,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050224,204800,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050224,204900,2.6497,2.6498,2.6497,2.6497
GBPNZD,20050224,205000,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050224,205100,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050224,205200,2.6495,2.6498,2.6493,2.6498
GBPNZD,20050224,205300,2.6496,2.6502,2.6496,2.6500
GBPNZD,20050224,205400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050224,205500,2.6500,2.6500,2.6497,2.6500
GBPNZD,20050224,205600,2.6500,2.6502,2.6500,2.6500
GBPNZD,20050224,205700,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050224,205800,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050224,205900,2.6501,2.6502,2.6500,2.6500
GBPNZD,20050224,210000,2.6498,2.6498,2.6498,2.6498
GBPNZD,20050224,210100,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050224,210200,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050224,210300,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050224,210400,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050224,210500,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050224,210600,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050224,210700,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050224,210800,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050224,210900,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050224,211000,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050224,211100,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050224,211200,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050224,211300,2.6484,2.6489,2.6484,2.6489
GBPNZD,20050224,211400,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050224,211500,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050224,211600,2.6492,2.6492,2.6488,2.6488
GBPNZD,20050224,211700,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050224,211800,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050224,211900,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050224,212000,2.6483,2.6483,2.6482,2.6482
GBPNZD,20050224,212100,2.6482,2.6483,2.6480,2.6480
GBPNZD,20050224,212200,2.6480,2.6480,2.6479,2.6480
GBPNZD,20050224,212300,2.6479,2.6479,2.6474,2.6474
GBPNZD,20050224,212400,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050224,212500,2.6475,2.6477,2.6475,2.6476
GBPNZD,20050224,212600,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050224,212700,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,212800,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,212900,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,213000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,213100,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,213200,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050224,213300,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050224,213400,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050224,213500,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050224,213600,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050224,213700,2.6472,2.6474,2.6472,2.6473
GBPNZD,20050224,213800,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050224,213900,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050224,214000,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050224,214100,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050224,214200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050224,214300,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050224,214400,2.6475,2.6476,2.6474,2.6474
GBPNZD,20050224,214500,2.6474,2.6474,2.6470,2.6470
GBPNZD,20050224,214600,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050224,214700,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050224,214800,2.6469,2.6470,2.6467,2.6470
GBPNZD,20050224,214900,2.6472,2.6472,2.6470,2.6472
GBPNZD,20050224,215000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,215100,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050224,215200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050224,215300,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050224,215400,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050224,215500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,215600,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050224,215700,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050224,215800,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050224,215900,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050224,220000,2.6479,2.6481,2.6478,2.6478
GBPNZD,20050224,220100,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050224,220200,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050224,220300,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050224,220400,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050224,220500,2.6470,2.6470,2.6466,2.6466
GBPNZD,20050224,220600,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050224,220700,2.6463,2.6463,2.6460,2.6461
GBPNZD,20050224,220800,2.6462,2.6468,2.6462,2.6468
GBPNZD,20050224,220900,2.6469,2.6472,2.6469,2.6470
GBPNZD,20050224,221000,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050224,221100,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050224,221200,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050224,221300,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050224,221400,2.6465,2.6473,2.6465,2.6473
GBPNZD,20050224,221500,2.6475,2.6476,2.6475,2.6475
GBPNZD,20050224,221600,2.6476,2.6482,2.6476,2.6482
GBPNZD,20050224,221700,2.6483,2.6490,2.6483,2.6490
GBPNZD,20050224,221800,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050224,221900,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050224,222000,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050224,222100,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050224,222200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050224,222300,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050224,222400,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050224,222500,2.6489,2.6493,2.6489,2.6493
GBPNZD,20050224,222600,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050224,222700,2.6494,2.6495,2.6493,2.6495
GBPNZD,20050224,222800,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050224,222900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050224,223000,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050224,223100,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050224,223200,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050224,223300,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050224,223400,2.6498,2.6503,2.6498,2.6503
GBPNZD,20050224,223500,2.6504,2.6508,2.6504,2.6508
GBPNZD,20050224,223600,2.6508,2.6510,2.6508,2.6509
GBPNZD,20050224,223700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050224,223800,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050224,223900,2.6511,2.6530,2.6511,2.6530
GBPNZD,20050224,224000,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050224,224100,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050224,224200,2.6523,2.6523,2.6519,2.6519
GBPNZD,20050224,224300,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050224,224400,2.6516,2.6516,2.6510,2.6510
GBPNZD,20050224,224500,2.6512,2.6518,2.6512,2.6518
GBPNZD,20050224,224600,2.6521,2.6521,2.6511,2.6511
GBPNZD,20050224,224700,2.6511,2.6511,2.6477,2.6477
GBPNZD,20050224,224800,2.6481,2.6492,2.6481,2.6489
GBPNZD,20050224,224900,2.6488,2.6488,2.6483,2.6485
GBPNZD,20050224,225000,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050224,225100,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050224,225200,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050224,225300,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050224,225400,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050224,225500,2.6485,2.6485,2.6482,2.6482
GBPNZD,20050224,225600,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050224,225700,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050224,225800,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050224,225900,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050224,230000,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050224,230100,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050224,230200,2.6483,2.6483,2.6481,2.6481
GBPNZD,20050224,230300,2.6479,2.6479,2.6476,2.6476
GBPNZD,20050224,230400,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050224,230500,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050224,230600,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050224,230700,2.6474,2.6476,2.6474,2.6475
GBPNZD,20050224,230800,2.6476,2.6477,2.6476,2.6477
GBPNZD,20050224,230900,2.6478,2.6479,2.6478,2.6478
GBPNZD,20050224,231000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050224,231100,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050224,231200,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050224,231300,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050224,231400,2.6471,2.6472,2.6470,2.6470
GBPNZD,20050224,231500,2.6468,2.6468,2.6463,2.6463
GBPNZD,20050224,231600,2.6460,2.6460,2.6456,2.6456
GBPNZD,20050224,231700,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050224,231800,2.6454,2.6457,2.6454,2.6457
GBPNZD,20050224,231900,2.6456,2.6456,2.6453,2.6453
GBPNZD,20050224,232000,2.6457,2.6460,2.6457,2.6458
GBPNZD,20050224,232100,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050224,232200,2.6467,2.6472,2.6467,2.6472
GBPNZD,20050224,232300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,232400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,232500,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,232600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,232700,2.6475,2.6477,2.6474,2.6474
GBPNZD,20050224,232800,2.6473,2.6473,2.6467,2.6467
GBPNZD,20050224,232900,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050224,233000,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050224,233100,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050224,233200,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050224,233300,2.6468,2.6469,2.6467,2.6467
GBPNZD,20050224,233400,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050224,233500,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050224,233600,2.6466,2.6466,2.6463,2.6463
GBPNZD,20050224,233700,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050224,233800,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050224,233900,2.6464,2.6464,2.6463,2.6464
GBPNZD,20050224,234000,2.6464,2.6470,2.6464,2.6470
GBPNZD,20050224,234100,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050224,234200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050224,234300,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050224,234400,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050224,234500,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050224,234600,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050224,234700,2.6473,2.6473,2.6468,2.6468
GBPNZD,20050224,234800,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050224,234900,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050224,235000,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050224,235100,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050224,235200,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050224,235300,2.6458,2.6462,2.6456,2.6462
GBPNZD,20050224,235400,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050224,235500,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050224,235600,2.6470,2.6470,2.6469,2.6470
GBPNZD,20050224,235700,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050224,235800,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050224,235900,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050225,000000,2.6472,2.6475,2.6472,2.6475
AUDCHF,20050224,000100,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050224,000200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,000300,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,000400,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,000500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,000600,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,000700,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050224,000800,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050224,000900,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050224,001000,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,001100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,001200,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,001300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050224,001400,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050224,001500,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050224,001600,0.9138,0.9138,0.9136,0.9136
AUDCHF,20050224,001700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,001800,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050224,001900,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050224,002000,0.9135,0.9135,0.9134,0.9135
AUDCHF,20050224,002100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,002200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,002300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,002400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,002500,0.9136,0.9136,0.9134,0.9134
AUDCHF,20050224,002600,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050224,002700,0.9134,0.9134,0.9134,0.9134
AUDCHF,20050224,002800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,002900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050224,003000,0.9133,0.9133,0.9132,0.9132
AUDCHF,20050224,003100,0.9131,0.9132,0.9130,0.9131
AUDCHF,20050224,003200,0.9131,0.9134,0.9131,0.9134
AUDCHF,20050224,003300,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050224,003400,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,003500,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,003600,0.9134,0.9134,0.9132,0.9133
AUDCHF,20050224,003700,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050224,003800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,003900,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050224,004000,0.9134,0.9135,0.9134,0.9135
AUDCHF,20050224,004100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,004200,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,004300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,004400,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050224,004500,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,004600,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,004700,0.9135,0.9135,0.9133,0.9133
AUDCHF,20050224,004800,0.9133,0.9135,0.9133,0.9134
AUDCHF,20050224,004900,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050224,005000,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050224,005100,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,005200,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,005300,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,005400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,005500,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050224,005600,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050224,005700,0.9134,0.9134,0.9133,0.9133
AUDCHF,20050224,005800,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050224,005900,0.9134,0.9134,0.9133,0.9134
AUDCHF,20050224,010000,0.9135,0.9136,0.9135,0.9135
AUDCHF,20050224,010100,0.9135,0.9136,0.9135,0.9136
AUDCHF,20050224,010200,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050224,010300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050224,010400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,010500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,010600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,010700,0.9136,0.9136,0.9135,0.9135
AUDCHF,20050224,010800,0.9135,0.9135,0.9135,0.9135
AUDCHF,20050224,010900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011000,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011100,0.9136,0.9137,0.9136,0.9136
AUDCHF,20050224,011200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011300,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011400,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011500,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,011600,0.9136,0.9137,0.9136,0.9137
AUDCHF,20050224,011700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,011800,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050224,011900,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,012000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,012100,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,012200,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050224,012300,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050224,012400,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050224,012500,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050224,012600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050224,012700,0.9138,0.9139,0.9138,0.9138
AUDCHF,20050224,012800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20050224,012900,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050224,013000,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050224,013100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20050224,013200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050224,013300,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050224,013400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,013500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,013600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050224,013700,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050224,013800,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,013900,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,014000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,014100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,014200,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050224,014300,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050224,014400,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050224,014500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050224,014600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050224,014700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,014800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,014900,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,015000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,015100,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050224,015200,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050224,015300,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050224,015400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,015500,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050224,015600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,015700,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050224,015800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,015900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,020000,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,020100,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,020200,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,020300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,020400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,020500,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,020600,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050224,020700,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050224,020800,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050224,020900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,021000,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,021100,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050224,021200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050224,021300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,021400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,021500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050224,021600,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050224,021700,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050224,021800,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050224,021900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,022000,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,022100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,022200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050224,022300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050224,022400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050224,022500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,022600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,022700,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050224,022800,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,022900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,023000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050224,023100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,023200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,023300,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050224,023400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,023500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,023600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,023700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,023800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050224,023900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050224,024000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050224,024100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,024200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,024300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,024400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,024500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,024600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,024700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,024800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,024900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,025000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050224,025100,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050224,025200,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050224,025300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,025400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,025500,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,025600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,025700,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050224,025800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,025900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,030000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,030100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,030200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,030300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,030400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,030500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,030600,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050224,030700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,030800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050224,030900,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,031000,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,031100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,031200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,031300,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,031400,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050224,031500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,031600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,031700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,031800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050224,031900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,032000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,032100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050224,032200,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,032300,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050224,032400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,032500,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,032600,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,032700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,032800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,032900,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,033000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,033100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,033200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,033300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,033400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,033500,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,033600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,033700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,033800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,033900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,034000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,034100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,034200,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050224,034300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,034400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,034500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,034600,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050224,034700,0.9147,0.9147,0.9146,0.9147
AUDCHF,20050224,034800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,034900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,035000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,035100,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,035200,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,035300,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,035400,0.9146,0.9147,0.9143,0.9143
AUDCHF,20050224,035500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,035600,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,035700,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,035800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,035900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,040000,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,040100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,040200,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050224,040300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,040900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,041000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,041100,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050224,041200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,041300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,041400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,041500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050224,041600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,041700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,041800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,041900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,042000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,042100,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,042200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,042300,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050224,042400,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,042500,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,042600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,042700,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,042800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,042900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,043000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,043100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,043200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,043300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,043400,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050224,043500,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,043600,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,043700,0.9149,0.9153,0.9149,0.9153
AUDCHF,20050224,043800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,043900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,044000,0.9155,0.9156,0.9154,0.9154
AUDCHF,20050224,044100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,044200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,044300,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050224,044400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050224,044500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,044600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,044700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,044800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,044900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,045000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,045100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,045200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,045300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,045400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,045500,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050224,045600,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,045700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050224,045800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050224,045900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,050000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,050100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,050200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050224,050300,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050224,050400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050224,050500,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050224,050600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,050700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,050800,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050224,050900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050224,051000,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050224,051100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,051200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,051300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,051400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,051500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,051600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,051700,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050224,051800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050224,051900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,052000,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,052100,0.9152,0.9152,0.9151,0.9151
AUDCHF,20050224,052200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,052300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,052400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,052500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,052600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,052700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,052800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,052900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,053000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,053100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,053200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050224,053300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,053400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,053500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,053600,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050224,053700,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050224,053800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,053900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050224,054000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,054100,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050224,054200,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054500,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054600,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054700,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,054800,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,054900,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,055000,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,055100,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050224,055200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,055300,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,055400,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,055500,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,055600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,055700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,055800,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,055900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,060000,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,060100,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,060200,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050224,060300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050224,060400,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050224,060500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,060600,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,060700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,060800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050224,060900,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050224,061000,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,061100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,061200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,061300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,061400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,061500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,061600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,061700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,061800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050224,061900,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050224,062000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050224,062100,0.9153,0.9156,0.9153,0.9156
AUDCHF,20050224,062200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,062900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,063000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,063100,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,063200,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050224,063300,0.9159,0.9159,0.9157,0.9158
AUDCHF,20050224,063400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,063500,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050224,063600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,063700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,063800,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050224,063900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050224,064000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,064100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,064200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,064300,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,064400,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050224,064500,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050224,064600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050224,064700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,064800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,064900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,065000,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050224,065100,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,065200,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,065300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,065400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,065500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,065600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,065700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,065800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,065900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,070000,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050224,070100,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050224,070200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,070300,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,070400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050224,070500,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,070600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,070700,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050224,070800,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050224,070900,0.9156,0.9157,0.9155,0.9155
AUDCHF,20050224,071000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,071100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,071200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,071300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,071400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,071500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,071600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,071700,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,071800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,071900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,072000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,072100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,072200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,072300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,072400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,072500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,072600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,072700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,072800,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050224,072900,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,073000,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050224,073100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050224,073200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073300,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050224,073500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,073900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,074000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050224,074100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,074200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050224,074300,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050224,074400,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050224,074500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,074600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,074700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,074800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,074900,0.9164,0.9164,0.9162,0.9164
AUDCHF,20050224,075000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,075100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050224,075200,0.9164,0.9168,0.9164,0.9168
AUDCHF,20050224,075300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,075400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050224,075500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050224,075600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050224,075700,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050224,075800,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,075900,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050224,080000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050224,080100,0.9173,0.9173,0.9170,0.9170
AUDCHF,20050224,080200,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050224,080300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050224,080400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050224,080500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050224,080600,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050224,080700,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050224,080800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050224,080900,0.9167,0.9167,0.9162,0.9162
AUDCHF,20050224,081000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,081100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,081200,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050224,081300,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050224,081400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050224,081500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,081600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,081700,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050224,081800,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050224,081900,0.9163,0.9164,0.9163,0.9163
AUDCHF,20050224,082000,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050224,082100,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050224,082200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,082300,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050224,082400,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050224,082500,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050224,082600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,082700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,082800,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050224,082900,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050224,083000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050224,083100,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050224,083200,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050224,083300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050224,083400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,083500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,083600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050224,083700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,083800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,083900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084100,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050224,084200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050224,084500,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050224,084600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050224,084700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,084900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,085000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,085100,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050224,085200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,085300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,085400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050224,085500,0.9168,0.9168,0.9165,0.9165
AUDCHF,20050224,085600,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,085700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,085800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050224,085900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,090000,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050224,090100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050224,090200,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050224,090300,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050224,090400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050224,090500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050224,090600,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050224,090700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,090800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050224,090900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050224,091000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050224,091100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050224,091600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091700,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,091800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,091900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,092000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,092100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050224,092200,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,092300,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,092400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,092500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,092600,0.9164,0.9164,0.9161,0.9161
AUDCHF,20050224,092700,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,092800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050224,092900,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050224,093000,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050224,093100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,093200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050224,093300,0.9161,0.9162,0.9160,0.9160
AUDCHF,20050224,093400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050224,093500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,093600,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050224,093700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,093800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050224,093900,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050224,094000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,094100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050224,094200,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050224,094300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,094400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050224,094500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050224,094600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050224,094700,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050224,094800,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050224,094900,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050224,095000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,095100,0.9156,0.9156,0.9153,0.9153
AUDCHF,20050224,095200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,095300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,095400,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,095500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,095600,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,095700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,095800,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,095900,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,100000,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,100100,0.9149,0.9149,0.9146,0.9147
AUDCHF,20050224,100200,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,100300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,100400,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050224,100500,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,100600,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050224,100700,0.9144,0.9147,0.9144,0.9147
AUDCHF,20050224,100800,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,100900,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050224,101000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,101100,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050224,101200,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,101300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050224,101400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,101500,0.9143,0.9145,0.9143,0.9145
AUDCHF,20050224,101600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050224,101700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050224,101800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,101900,0.9150,0.9150,0.9147,0.9147
AUDCHF,20050224,102000,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050224,102100,0.9149,0.9151,0.9149,0.9150
AUDCHF,20050224,102200,0.9151,0.9153,0.9151,0.9152
AUDCHF,20050224,102300,0.9151,0.9151,0.9147,0.9150
AUDCHF,20050224,102400,0.9151,0.9152,0.9149,0.9149
AUDCHF,20050224,102500,0.9149,0.9150,0.9149,0.9149
AUDCHF,20050224,102600,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050224,102700,0.9147,0.9148,0.9145,0.9147
AUDCHF,20050224,102800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,102900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,103000,0.9148,0.9151,0.9148,0.9151
AUDCHF,20050224,103100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,103200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050224,103300,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050224,103400,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050224,103500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,103600,0.9150,0.9151,0.9150,0.9150
AUDCHF,20050224,103700,0.9149,0.9152,0.9149,0.9150
AUDCHF,20050224,103800,0.9148,0.9148,0.9146,0.9146
AUDCHF,20050224,103900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,104000,0.9145,0.9145,0.9142,0.9142
AUDCHF,20050224,104100,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050224,104200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,104300,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,104400,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,104500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,104600,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050224,104700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,104800,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050224,104900,0.9140,0.9141,0.9140,0.9140
AUDCHF,20050224,105000,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050224,105100,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050224,105200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050224,105300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050224,105400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050224,105500,0.9142,0.9142,0.9140,0.9140
AUDCHF,20050224,105600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050224,105700,0.9136,0.9136,0.9133,0.9133
AUDCHF,20050224,105800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20050224,105900,0.9129,0.9129,0.9127,0.9127
AUDCHF,20050224,110000,0.9127,0.9128,0.9126,0.9126
AUDCHF,20050224,110100,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050224,110200,0.9127,0.9127,0.9127,0.9127
AUDCHF,20050224,110300,0.9126,0.9126,0.9126,0.9126
AUDCHF,20050224,110400,0.9126,0.9127,0.9126,0.9127
AUDCHF,20050224,110500,0.9128,0.9128,0.9127,0.9128
AUDCHF,20050224,110600,0.9127,0.9128,0.9127,0.9128
AUDCHF,20050224,110700,0.9129,0.9129,0.9129,0.9129
AUDCHF,20050224,110800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20050224,110900,0.9130,0.9132,0.9130,0.9132
AUDCHF,20050224,111000,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050224,111100,0.9133,0.9133,0.9133,0.9133
AUDCHF,20050224,111200,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050224,111300,0.9137,0.9137,0.9135,0.9135
AUDCHF,20050224,111400,0.9133,0.9136,0.9133,0.9136
AUDCHF,20050224,111500,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050224,111600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,111700,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050224,111800,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,111900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,112000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050224,112100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,112200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050224,112300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,112400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,112500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050224,112600,0.9137,0.9137,0.9136,0.9137
AUDCHF,20050224,112700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,112800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,112900,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,113000,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050224,113100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050224,113200,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050224,113300,0.9140,0.9140,0.9136,0.9136
AUDCHF,20050224,113400,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050224,113500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050224,113600,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050224,113700,0.9137,0.9139,0.9137,0.9139
AUDCHF,20050224,113800,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,113900,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050224,114000,0.9137,0.9140,0.9137,0.9140
AUDCHF,20050224,114100,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,114200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20050224,114300,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,114400,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,114500,0.9139,0.9139,0.9139,0.9139
AUDCHF,20050224,114600,0.9138,0.9140,0.9138,0.9138
AUDCHF,20050224,114700,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050224,114800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20050224,114900,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050224,115000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,115100,0.9138,0.9138,0.9134,0.9134
AUDCHF,20050224,115200,0.9133,0.9134,0.9133,0.9134
AUDCHF,20050224,115300,0.9134,0.9136,0.9134,0.9136
AUDCHF,20050224,115400,0.9136,0.9138,0.9136,0.9138
AUDCHF,20050224,115500,0.9138,0.9140,0.9138,0.9140
AUDCHF,20050224,115600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050224,115700,0.9142,0.9143,0.9141,0.9143
AUDCHF,20050224,115800,0.9143,0.9143,0.9140,0.9140
AUDCHF,20050224,115900,0.9140,0.9140,0.9139,0.9140
AUDCHF,20050224,120000,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050224,120100,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050224,120200,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050224,120300,0.9140,0.9140,0.9139,0.9139
AUDCHF,20050224,120400,0.9139,0.9140,0.9139,0.9139
AUDCHF,20050224,120500,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,120600,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050224,120700,0.9140,0.9143,0.9140,0.9143
AUDCHF,20050224,120800,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050224,120900,0.9141,0.9143,0.9141,0.9143
AUDCHF,20050224,121000,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050224,121100,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050224,121200,0.9142,0.9144,0.9142,0.9144
AUDCHF,20050224,121300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,121400,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050224,121500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,121600,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050224,121700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,121800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,121900,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050224,122000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,122100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,122200,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,122300,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,122400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,122500,0.9145,0.9146,0.9145,0.9145
AUDCHF,20050224,122600,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050224,122700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,122800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050224,122900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,123000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050224,123100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050224,123200,0.9142,0.9146,0.9142,0.9146
AUDCHF,20050224,123300,0.9145,0.9145,0.9143,0.9144
AUDCHF,20050224,123400,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,123500,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050224,123600,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050224,123700,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,123800,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,123900,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,124000,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050224,124100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,124200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050224,124300,0.9142,0.9142,0.9141,0.9141
AUDCHF,20050224,124400,0.9141,0.9142,0.9141,0.9142
AUDCHF,20050224,124500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,124600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050224,124700,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,124800,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,124900,0.9143,0.9146,0.9143,0.9146
AUDCHF,20050224,125000,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,125100,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050224,125200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,125300,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,125400,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,125500,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,125600,0.9146,0.9146,0.9144,0.9145
AUDCHF,20050224,125700,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050224,125800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,125900,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,130000,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,130100,0.9145,0.9147,0.9145,0.9147
AUDCHF,20050224,130200,0.9147,0.9147,0.9145,0.9145
AUDCHF,20050224,130300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050224,130400,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050224,130500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050224,130600,0.9144,0.9146,0.9144,0.9145
AUDCHF,20050224,130700,0.9146,0.9149,0.9146,0.9149
AUDCHF,20050224,130800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,130900,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050224,131000,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050224,131100,0.9154,0.9154,0.9150,0.9150
AUDCHF,20050224,131200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,131300,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050224,131400,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,131500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,131600,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050224,131700,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050224,131800,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,131900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050224,132000,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050224,132100,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050224,132200,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,132300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,132400,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,132500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,132600,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,132700,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,132800,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050224,132900,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,133000,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,133100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050224,133200,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,133300,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,133400,0.9145,0.9145,0.9145,0.9145
AUDCHF,20050224,133500,0.9145,0.9145,0.9143,0.9143
AUDCHF,20050224,133600,0.9143,0.9143,0.9142,0.9142
AUDCHF,20050224,133700,0.9141,0.9141,0.9140,0.9141
AUDCHF,20050224,133800,0.9141,0.9144,0.9141,0.9144
AUDCHF,20050224,133900,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050224,134000,0.9140,0.9142,0.9140,0.9142
AUDCHF,20050224,134100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,134200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,134300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,134400,0.9144,0.9144,0.9143,0.9144
AUDCHF,20050224,134500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,134600,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050224,134700,0.9144,0.9145,0.9144,0.9144
AUDCHF,20050224,134800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,134900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050224,135000,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,135100,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050224,135200,0.9146,0.9146,0.9145,0.9145
AUDCHF,20050224,135300,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050224,135400,0.9145,0.9146,0.9144,0.9144
AUDCHF,20050224,135500,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,135600,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,135700,0.9145,0.9145,0.9144,0.9145
AUDCHF,20050224,135800,0.9145,0.9146,0.9145,0.9146
AUDCHF,20050224,135900,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,140000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,140100,0.9146,0.9146,0.9144,0.9144
AUDCHF,20050224,140200,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050224,140300,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050224,140400,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050224,140500,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050224,140600,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050224,140700,0.9146,0.9146,0.9144,0.9146
AUDCHF,20050224,140800,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,140900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,141000,0.9148,0.9148,0.9147,0.9148
AUDCHF,20050224,141100,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050224,141200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,141300,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050224,141400,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050224,141500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050224,141600,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050224,141700,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,141800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,141900,0.9148,0.9149,0.9148,0.9149
AUDCHF,20050224,142000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,142100,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050224,142200,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050224,142300,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050224,142400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,142500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,142600,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050224,142700,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050224,142800,0.9151,0.9152,0.9151,0.9152
AUDCHF,20050224,142900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050224,143000,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050224,143100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050224,143200,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050224,143300,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050224,143400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050224,143500,0.9149,0.9150,0.9148,0.9150
AUDCHF,20050224,143600,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050224,143700,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050224,143800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050224,143900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050224,144000,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050224,144100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,144200,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050224,144300,0.9156,0.9158,0.9155,0.9158
AUDCHF,20050224,144400,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050224,144500,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050224,144600,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050224,144700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,144800,0.9157,0.9159,0.9156,0.9156
AUDCHF,20050224,144900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050224,145000,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050224,145100,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050224,145200,0.9157,0.9157,0.9155,0.9156
AUDCHF,20050224,145300,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050224,145400,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050224,145500,0.9159,0.9160,0.9157,0.9158
AUDCHF,20050224,145600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,145700,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050224,145800,0.9160,0.9161,0.9158,0.9159
AUDCHF,20050224,145900,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,150000,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050224,150100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,150200,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050224,150300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,150400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,150500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,150600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,150700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050224,150800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050224,150900,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050224,151000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,151100,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050224,151200,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050224,151300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050224,151400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,151500,0.9164,0.9164,0.9162,0.9164
AUDCHF,20050224,151600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,151700,0.9164,0.9165,0.9163,0.9163
AUDCHF,20050224,151800,0.9162,0.9165,0.9162,0.9164
AUDCHF,20050224,151900,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050224,152000,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050224,152100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050224,152200,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050224,152300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,152400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050224,152500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050224,152600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,152700,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050224,152800,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050224,152900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050224,153000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,153100,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050224,153200,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050224,153300,0.9164,0.9164,0.9162,0.9163
AUDCHF,20050224,153400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050224,153500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050224,153600,0.9164,0.9168,0.9164,0.9168
AUDCHF,20050224,153700,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050224,153800,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050224,153900,0.9162,0.9162,0.9158,0.9158
AUDCHF,20050224,154000,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,154100,0.9154,0.9154,0.9151,0.9151
AUDCHF,20050224,154200,0.9150,0.9154,0.9150,0.9154
AUDCHF,20050224,154300,0.9153,0.9157,0.9153,0.9157
AUDCHF,20050224,154400,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050224,154500,0.9159,0.9161,0.9158,0.9161
AUDCHF,20050224,154600,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050224,154700,0.9164,0.9164,0.9158,0.9158
AUDCHF,20050224,154800,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050224,154900,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,155000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050224,155100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,155200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050224,155300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050224,155400,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,155500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,155600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050224,155700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050224,155800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050224,155900,0.9161,0.9161,0.9158,0.9160
AUDCHF,20050224,160000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,160100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,160200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050224,160300,0.9162,0.9162,0.9160,0.9161
AUDCHF,20050224,160400,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,160500,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050224,160600,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050224,160700,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050224,160800,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050224,160900,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050224,161000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050224,161100,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050224,161200,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050224,161300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050224,161400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050224,161500,0.9162,0.9162,0.9161,0.9162
AUDCHF,20050224,161600,0.9162,0.9162,0.9160,0.9160
AUDCHF,20050224,161700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050224,161800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050224,161900,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050224,162000,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050224,162100,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050224,162200,0.9158,0.9160,0.9157,0.9157
AUDCHF,20050224,162300,0.9155,0.9156,0.9154,0.9156
AUDCHF,20050224,162400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050224,162500,0.9155,0.9157,0.9155,0.9156
AUDCHF,20050224,162600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050224,162700,0.9158,0.9160,0.9158,0.9159
AUDCHF,20050224,162800,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050224,162900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050224,163000,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050224,163100,0.9164,0.9165,0.9164,0.9164
AUDCHF,20050224,163200,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050224,163300,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050224,163400,0.9161,0.9163,0.9160,0.9163
AUDCHF,20050224,163500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050224,163600,0.9162,0.9166,0.9162,0.9166
AUDCHF,20050224,163700,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050224,163800,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050224,163900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050224,164000,0.9169,0.9169,0.9165,0.9165
AUDCHF,20050224,164100,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050224,164200,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050224,164300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050224,164400,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050224,164500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050224,164600,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050224,164700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050224,164800,0.9171,0.9171,0.9168,0.9170
AUDCHF,20050224,164900,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050224,165000,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050224,165100,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050224,165200,0.9170,0.9171,0.9169,0.9171
AUDCHF,20050224,165300,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050224,165400,0.9172,0.9172,0.9168,0.9169
AUDCHF,20050224,165500,0.9170,0.9171,0.9169,0.9170
AUDCHF,20050224,165600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050224,165700,0.9167,0.9169,0.9167,0.9169
AUDCHF,20050224,165800,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050224,165900,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050224,170000,0.9169,0.9170,0.9168,0.9170
AUDCHF,20050224,170100,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050224,170200,0.9169,0.9170,0.9169,0.9169
AUDCHF,20050224,170300,0.9168,0.9169,0.9167,0.9169
AUDCHF,20050224,170400,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050224,170500,0.9174,0.9175,0.9173,0.9174
AUDCHF,20050224,170600,0.9175,0.9179,0.9175,0.9179
AUDCHF,20050224,170700,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050224,170800,0.9180,0.9184,0.9180,0.9184
AUDCHF,20050224,170900,0.9184,0.9184,0.9183,0.9184
AUDCHF,20050224,171000,0.9184,0.9184,0.9179,0.9179
AUDCHF,20050224,171100,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050224,171200,0.9178,0.9180,0.9176,0.9180
AUDCHF,20050224,171300,0.9181,0.9181,0.9180,0.9181
AUDCHF,20050224,171400,0.9181,0.9181,0.9180,0.9181
AUDCHF,20050224,171500,0.9181,0.9183,0.9181,0.9183
AUDCHF,20050224,171600,0.9184,0.9188,0.9184,0.9188
AUDCHF,20050224,171700,0.9187,0.9187,0.9184,0.9184
AUDCHF,20050224,171800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050224,171900,0.9185,0.9186,0.9184,0.9185
AUDCHF,20050224,172000,0.9186,0.9186,0.9184,0.9184
AUDCHF,20050224,172100,0.9185,0.9187,0.9185,0.9187
AUDCHF,20050224,172200,0.9186,0.9187,0.9186,0.9186
AUDCHF,20050224,172300,0.9185,0.9185,0.9183,0.9184
AUDCHF,20050224,172400,0.9184,0.9186,0.9184,0.9186
AUDCHF,20050224,172500,0.9186,0.9186,0.9184,0.9186
AUDCHF,20050224,172600,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050224,172700,0.9190,0.9192,0.9190,0.9190
AUDCHF,20050224,172800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,172900,0.9189,0.9191,0.9189,0.9190
AUDCHF,20050224,173000,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050224,173100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050224,173200,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,173300,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050224,173400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,173500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,173600,0.9193,0.9195,0.9193,0.9193
AUDCHF,20050224,173700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,173800,0.9191,0.9193,0.9191,0.9191
AUDCHF,20050224,173900,0.9190,0.9190,0.9186,0.9189
AUDCHF,20050224,174000,0.9188,0.9190,0.9188,0.9190
AUDCHF,20050224,174100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,174200,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,174300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,174400,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050224,174500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050224,174600,0.9190,0.9192,0.9190,0.9190
AUDCHF,20050224,174700,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,174800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,174900,0.9193,0.9193,0.9189,0.9189
AUDCHF,20050224,175000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050224,175100,0.9192,0.9193,0.9192,0.9192
AUDCHF,20050224,175200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,175300,0.9191,0.9193,0.9191,0.9192
AUDCHF,20050224,175400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,175500,0.9193,0.9196,0.9193,0.9194
AUDCHF,20050224,175600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,175700,0.9193,0.9193,0.9192,0.9193
AUDCHF,20050224,175800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,175900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,180000,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050224,180100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,180200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,180300,0.9195,0.9195,0.9193,0.9194
AUDCHF,20050224,180400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,180500,0.9193,0.9194,0.9193,0.9193
AUDCHF,20050224,180600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,180700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,180800,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050224,180900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,181000,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050224,181100,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,181200,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050224,181300,0.9194,0.9195,0.9194,0.9194
AUDCHF,20050224,181400,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,181500,0.9193,0.9195,0.9193,0.9194
AUDCHF,20050224,181600,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050224,181700,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050224,181800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,181900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,182000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,182100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,182200,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,182300,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,182400,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050224,182500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,182600,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,182700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,182800,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,182900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,183000,0.9188,0.9189,0.9187,0.9189
AUDCHF,20050224,183100,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050224,183200,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,183300,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,183400,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050224,183500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,183600,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,183700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,183800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,183900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,184000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,184100,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050224,184200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,184300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,184400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,184500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,184600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,184700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,184800,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,184900,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,185000,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050224,185100,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,185200,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,185300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,185400,0.9190,0.9192,0.9190,0.9192
AUDCHF,20050224,185500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,185600,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050224,185700,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050224,185800,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,185900,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,190000,0.9191,0.9191,0.9190,0.9191
AUDCHF,20050224,190100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,190200,0.9191,0.9191,0.9189,0.9189
AUDCHF,20050224,190300,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050224,190400,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050224,190500,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,190600,0.9189,0.9189,0.9188,0.9188
AUDCHF,20050224,190700,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,190800,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,190900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,191000,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,191100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,191200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050224,191300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,191400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,191500,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,191600,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050224,191700,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050224,191800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,191900,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,192000,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050224,192100,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,192200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,192300,0.9190,0.9191,0.9189,0.9191
AUDCHF,20050224,192400,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,192500,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,192600,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050224,192700,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050224,192800,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,192900,0.9191,0.9194,0.9191,0.9194
AUDCHF,20050224,193000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,193100,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,193200,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050224,193300,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,193400,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050224,193500,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050224,193600,0.9192,0.9194,0.9192,0.9194
AUDCHF,20050224,193700,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050224,193800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,193900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,194000,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050224,194100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050224,194200,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050224,194300,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,194400,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050224,194500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050224,194600,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050224,194700,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050224,194800,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050224,194900,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050224,195000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050224,195100,0.9194,0.9194,0.9193,0.9194
AUDCHF,20050224,195200,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,195300,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050224,195400,0.9196,0.9198,0.9196,0.9198
AUDCHF,20050224,195500,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050224,195600,0.9195,0.9196,0.9193,0.9196
AUDCHF,20050224,195700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050224,195800,0.9197,0.9198,0.9197,0.9197
AUDCHF,20050224,195900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050224,200000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,200100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050224,200200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050224,200300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,200400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050224,200500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,200600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,200700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050224,200800,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,200900,0.9202,0.9204,0.9202,0.9204
AUDCHF,20050224,201000,0.9204,0.9204,0.9200,0.9200
AUDCHF,20050224,201100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,201200,0.9199,0.9200,0.9198,0.9200
AUDCHF,20050224,201300,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,201400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050224,201500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,201600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,201700,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050224,201800,0.9197,0.9197,0.9197,0.9197
AUDCHF,20050224,201900,0.9197,0.9199,0.9197,0.9199
AUDCHF,20050224,202000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,202100,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050224,202200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,202300,0.9198,0.9198,0.9196,0.9196
AUDCHF,20050224,202400,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050224,202500,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,202600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,202700,0.9194,0.9196,0.9194,0.9196
AUDCHF,20050224,202800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,202900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050224,203000,0.9195,0.9196,0.9195,0.9196
AUDCHF,20050224,203100,0.9196,0.9196,0.9194,0.9194
AUDCHF,20050224,203200,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050224,203300,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,203400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,203500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,203600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,203700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,203800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050224,203900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,204000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,204100,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,204200,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,204300,0.9190,0.9191,0.9190,0.9190
AUDCHF,20050224,204400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,204500,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,204600,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,204700,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,204800,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,204900,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,205000,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050224,205100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050224,205200,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050224,205300,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,205400,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,205500,0.9189,0.9190,0.9189,0.9189
AUDCHF,20050224,205600,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,205700,0.9190,0.9190,0.9187,0.9189
AUDCHF,20050224,205800,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050224,205900,0.9188,0.9189,0.9188,0.9189
AUDCHF,20050224,210000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20050224,210100,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,210200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,210300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,210400,0.9193,0.9196,0.9193,0.9196
AUDCHF,20050224,210500,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050224,210600,0.9200,0.9200,0.9196,0.9196
AUDCHF,20050224,210700,0.9196,0.9197,0.9196,0.9197
AUDCHF,20050224,210800,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050224,210900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,211000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,211100,0.9198,0.9198,0.9196,0.9197
AUDCHF,20050224,211200,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050224,211300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,211400,0.9197,0.9197,0.9194,0.9194
AUDCHF,20050224,211500,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050224,211600,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050224,211700,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050224,211800,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050224,211900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,212000,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050224,212100,0.9195,0.9195,0.9195,0.9195
AUDCHF,20050224,212200,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050224,212300,0.9197,0.9198,0.9197,0.9198
AUDCHF,20050224,212400,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,212500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,212600,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050224,212700,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050224,212800,0.9200,0.9200,0.9198,0.9198
AUDCHF,20050224,212900,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,213000,0.9199,0.9199,0.9198,0.9199
AUDCHF,20050224,213100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050224,213200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,213300,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050224,213400,0.9198,0.9198,0.9197,0.9197
AUDCHF,20050224,213500,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,213600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,213700,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,213800,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050224,213900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050224,214000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050224,214100,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050224,214200,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,214300,0.9198,0.9198,0.9198,0.9198
AUDCHF,20050224,214400,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050224,214500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,214600,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,214700,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050224,214800,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050224,214900,0.9199,0.9200,0.9199,0.9200
AUDCHF,20050224,215000,0.9200,0.9202,0.9200,0.9202
AUDCHF,20050224,215100,0.9203,0.9204,0.9203,0.9204
AUDCHF,20050224,215200,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050224,215300,0.9204,0.9204,0.9204,0.9204
AUDCHF,20050224,215400,0.9204,0.9204,0.9201,0.9201
AUDCHF,20050224,215500,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,215600,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050224,215700,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,215800,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050224,215900,0.9199,0.9199,0.9198,0.9198
AUDCHF,20050224,220000,0.9198,0.9199,0.9198,0.9199
AUDCHF,20050224,220100,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220300,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220400,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220600,0.9200,0.9201,0.9200,0.9201
AUDCHF,20050224,220700,0.9201,0.9201,0.9200,0.9200
AUDCHF,20050224,220800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,220900,0.9200,0.9200,0.9200,0.9200
AUDCHF,20050224,221000,0.9200,0.9200,0.9199,0.9199
AUDCHF,20050224,221100,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050224,221200,0.9199,0.9199,0.9199,0.9199
AUDCHF,20050224,221300,0.9199,0.9199,0.9196,0.9196
AUDCHF,20050224,221400,0.9195,0.9196,0.9193,0.9193
AUDCHF,20050224,221500,0.9192,0.9192,0.9190,0.9190
AUDCHF,20050224,221600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,221700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,221800,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050224,221900,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,222000,0.9192,0.9192,0.9191,0.9192
AUDCHF,20050224,222100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,222200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,222300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050224,222400,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,222500,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,222600,0.9193,0.9193,0.9191,0.9192
AUDCHF,20050224,222700,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,222800,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,222900,0.9194,0.9195,0.9194,0.9195
AUDCHF,20050224,223000,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,223100,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,223200,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,223300,0.9192,0.9192,0.9189,0.9190
AUDCHF,20050224,223400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,223500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,223600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,223700,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,223800,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,223900,0.9189,0.9190,0.9188,0.9188
AUDCHF,20050224,224000,0.9187,0.9189,0.9186,0.9189
AUDCHF,20050224,224100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,224200,0.9191,0.9193,0.9191,0.9193
AUDCHF,20050224,224300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20050224,224400,0.9198,0.9198,0.9193,0.9193
AUDCHF,20050224,224500,0.9193,0.9193,0.9190,0.9190
AUDCHF,20050224,224600,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,224700,0.9193,0.9195,0.9193,0.9195
AUDCHF,20050224,224800,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,224900,0.9196,0.9196,0.9195,0.9195
AUDCHF,20050224,225000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,225100,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,225200,0.9196,0.9197,0.9196,0.9196
AUDCHF,20050224,225300,0.9196,0.9197,0.9195,0.9195
AUDCHF,20050224,225400,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050224,225500,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,225600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,225700,0.9195,0.9197,0.9195,0.9197
AUDCHF,20050224,225800,0.9197,0.9197,0.9196,0.9196
AUDCHF,20050224,225900,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,230000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20050224,230100,0.9195,0.9195,0.9194,0.9194
AUDCHF,20050224,230200,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,230300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,230400,0.9193,0.9194,0.9193,0.9194
AUDCHF,20050224,230500,0.9195,0.9196,0.9195,0.9195
AUDCHF,20050224,230600,0.9194,0.9194,0.9194,0.9194
AUDCHF,20050224,230700,0.9194,0.9194,0.9193,0.9193
AUDCHF,20050224,230800,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,230900,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,231000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,231100,0.9192,0.9192,0.9192,0.9192
AUDCHF,20050224,231200,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,231300,0.9193,0.9193,0.9193,0.9193
AUDCHF,20050224,231400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20050224,231500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,231600,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,231700,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,231800,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,231900,0.9190,0.9191,0.9190,0.9191
AUDCHF,20050224,232000,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,232100,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,232200,0.9190,0.9190,0.9189,0.9189
AUDCHF,20050224,232300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,232400,0.9190,0.9190,0.9190,0.9190
AUDCHF,20050224,232500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,232600,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,232700,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,232800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,232900,0.9191,0.9192,0.9191,0.9191
AUDCHF,20050224,233000,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,233100,0.9192,0.9193,0.9192,0.9193
AUDCHF,20050224,233200,0.9193,0.9193,0.9192,0.9192
AUDCHF,20050224,233300,0.9192,0.9192,0.9191,0.9191
AUDCHF,20050224,233400,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,233500,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,233600,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,233700,0.9191,0.9192,0.9191,0.9192
AUDCHF,20050224,233800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20050224,233900,0.9191,0.9191,0.9190,0.9190
AUDCHF,20050224,234000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,234100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050224,234200,0.9189,0.9189,0.9187,0.9187
AUDCHF,20050224,234300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050224,234400,0.9187,0.9188,0.9187,0.9188
AUDCHF,20050224,234500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050224,234600,0.9187,0.9187,0.9187,0.9187
AUDCHF,20050224,234700,0.9187,0.9189,0.9187,0.9189
AUDCHF,20050224,234800,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,234900,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,235000,0.9189,0.9189,0.9189,0.9189
AUDCHF,20050224,235100,0.9189,0.9190,0.9189,0.9190
AUDCHF,20050224,235200,0.9190,0.9190,0.9189,0.9190
AUDCHF,20050224,235300,0.9190,0.9190,0.9188,0.9188
AUDCHF,20050224,235400,0.9187,0.9188,0.9186,0.9188
AUDCHF,20050224,235500,0.9188,0.9188,0.9187,0.9187
AUDCHF,20050224,235600,0.9186,0.9186,0.9183,0.9183
AUDCHF,20050224,235700,0.9184,0.9184,0.9184,0.9184
AUDCHF,20050224,235800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20050224,235900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20050225,000000,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050224,000100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050224,000200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050224,000300,0.9797,0.9800,0.9797,0.9800
AUDCAD,20050224,000400,0.9801,0.9803,0.9801,0.9803
AUDCAD,20050224,000500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,000600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,000700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20050224,000800,0.9803,0.9803,0.9801,0.9801
AUDCAD,20050224,000900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,001000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050224,001100,0.9799,0.9799,0.9798,0.9799
AUDCAD,20050224,001200,0.9800,0.9804,0.9800,0.9804
AUDCAD,20050224,001300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,001400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20050224,001500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,001600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,001700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050224,001800,0.9803,0.9804,0.9803,0.9803
AUDCAD,20050224,001900,0.9803,0.9804,0.9803,0.9803
AUDCAD,20050224,002000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20050224,002100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20050224,002200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,002300,0.9801,0.9801,0.9798,0.9798
AUDCAD,20050224,002400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050224,002500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20050224,002600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050224,002700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,002800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050224,002900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050224,003000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20050224,003100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050224,003200,0.9794,0.9798,0.9794,0.9798
AUDCAD,20050224,003300,0.9800,0.9801,0.9800,0.9800
AUDCAD,20050224,003400,0.9800,0.9801,0.9800,0.9801
AUDCAD,20050224,003500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,003600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,003700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050224,003800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,003900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20050224,004000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,004100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,004200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20050224,004300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20050224,004400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,004500,0.9801,0.9801,0.9799,0.9800
AUDCAD,20050224,004600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20050224,004700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20050224,004800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20050224,004900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20050224,005000,0.9799,0.9801,0.9799,0.9801
AUDCAD,20050224,005100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,005200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,005300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,005400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,005500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,005600,0.9801,0.9801,0.9798,0.9798
AUDCAD,20050224,005700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050224,005800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050224,005900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050224,010000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,010100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,010200,0.9797,0.9797,0.9794,0.9794
AUDCAD,20050224,010300,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050224,010400,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,010500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20050224,010600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050224,010700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20050224,010800,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050224,010900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,011000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050224,011100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,011200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20050224,011300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20050224,011400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050224,011500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20050224,011600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20050224,011700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050224,011800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050224,011900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20050224,012000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,012100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,012200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,012300,0.9802,0.9803,0.9802,0.9803
AUDCAD,20050224,012400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20050224,012500,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050224,012600,0.9802,0.9802,0.9801,0.9802
AUDCAD,20050224,012700,0.9803,0.9803,0.9802,0.9802
AUDCAD,20050224,012800,0.9802,0.9802,0.9801,0.9801
AUDCAD,20050224,012900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,013000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,013100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,013200,0.9802,0.9804,0.9802,0.9804
AUDCAD,20050224,013300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20050224,013400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20050224,013500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20050224,013600,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050224,013700,0.9801,0.9801,0.9798,0.9801
AUDCAD,20050224,013800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,013900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,014000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050224,014100,0.9799,0.9799,0.9797,0.9797
AUDCAD,20050224,014200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20050224,014300,0.9798,0.9801,0.9798,0.9801
AUDCAD,20050224,014400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050224,014500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20050224,014600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,014700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,014800,0.9802,0.9803,0.9802,0.9802
AUDCAD,20050224,014900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050224,015000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,015100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,015200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,015300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20050224,015400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,015500,0.9801,0.9801,0.9800,0.9801
AUDCAD,20050224,015600,0.9802,0.9803,0.9802,0.9802
AUDCAD,20050224,015700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20050224,015800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,015900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020300,0.9801,0.9801,0.9800,0.9801
AUDCAD,20050224,020400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20050224,020600,0.9802,0.9804,0.9802,0.9804
AUDCAD,20050224,020700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20050224,020800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,020900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050224,021000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20050224,021100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,021200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,021300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050224,021400,0.9810,0.9810,0.9809,0.9809
AUDCAD,20050224,021500,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050224,021600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20050224,021700,0.9810,0.9810,0.9809,0.9809
AUDCAD,20050224,021800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,021900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050224,022000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050224,022100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050224,022200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20050224,022300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,022400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20050224,022500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,022600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,022700,0.9807,0.9807,0.9806,0.9806
AUDCAD,20050224,022800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20050224,022900,0.9806,0.9807,0.9806,0.9807
AUDCAD,20050224,023000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20050224,023100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,023200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,023300,0.9808,0.9808,0.9807,0.9808
AUDCAD,20050224,023400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,023500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,023600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,023700,0.9808,0.9810,0.9808,0.9810
AUDCAD,20050224,023800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,023900,0.9811,0.9812,0.9811,0.9811
AUDCAD,20050224,024000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,024100,0.9810,0.9810,0.9808,0.9808
AUDCAD,20050224,024200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,024300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,024400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,024500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,024600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,024700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,024800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,024900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,025000,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050224,025100,0.9807,0.9808,0.9807,0.9807
AUDCAD,20050224,025200,0.9806,0.9806,0.9805,0.9805
AUDCAD,20050224,025300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,025400,0.9804,0.9805,0.9804,0.9804
AUDCAD,20050224,025500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,025600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,025700,0.9805,0.9806,0.9805,0.9806
AUDCAD,20050224,025800,0.9806,0.9806,0.9805,0.9805
AUDCAD,20050224,025900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20050224,030000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,030100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050224,030200,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050224,030300,0.9804,0.9804,0.9802,0.9802
AUDCAD,20050224,030400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,030500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20050224,030600,0.9802,0.9803,0.9802,0.9803
AUDCAD,20050224,030700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,030800,0.9805,0.9808,0.9805,0.9808
AUDCAD,20050224,030900,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,031000,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,031100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,031200,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050224,031300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,031400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20050224,031500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,031600,0.9810,0.9812,0.9810,0.9812
AUDCAD,20050224,031700,0.9812,0.9813,0.9812,0.9812
AUDCAD,20050224,031800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20050224,031900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,032000,0.9812,0.9814,0.9812,0.9814
AUDCAD,20050224,032100,0.9814,0.9815,0.9813,0.9813
AUDCAD,20050224,032200,0.9813,0.9813,0.9812,0.9813
AUDCAD,20050224,032300,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,032400,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,032500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,032600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,032700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,032800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,032900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,033000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,033100,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050224,033200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,033300,0.9814,0.9820,0.9814,0.9820
AUDCAD,20050224,033400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,033500,0.9821,0.9821,0.9820,0.9821
AUDCAD,20050224,033600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,033700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,033800,0.9820,0.9820,0.9820,0.9820
AUDCAD,20050224,033900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,034000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,034100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,034200,0.9820,0.9821,0.9819,0.9821
AUDCAD,20050224,034300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,034400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050224,034500,0.9823,0.9824,0.9823,0.9823
AUDCAD,20050224,034600,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050224,034700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050224,034800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050224,034900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,035000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,035100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,035200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050224,035300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050224,035400,0.9824,0.9824,0.9818,0.9818
AUDCAD,20050224,035500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,035600,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,035700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,035800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,035900,0.9823,0.9825,0.9823,0.9823
AUDCAD,20050224,040000,0.9823,0.9823,0.9822,0.9823
AUDCAD,20050224,040100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,040200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,040300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,040400,0.9825,0.9825,0.9823,0.9824
AUDCAD,20050224,040500,0.9824,0.9826,0.9824,0.9826
AUDCAD,20050224,040600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050224,040700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050224,040800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050224,040900,0.9826,0.9826,0.9824,0.9824
AUDCAD,20050224,041000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,041100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050224,041200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050224,041300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,041400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,041500,0.9824,0.9825,0.9822,0.9825
AUDCAD,20050224,041600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050224,041700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,041800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,041900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050224,042000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,042100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,042200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,042300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,042400,0.9820,0.9820,0.9818,0.9818
AUDCAD,20050224,042500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050224,042600,0.9816,0.9817,0.9813,0.9813
AUDCAD,20050224,042700,0.9812,0.9813,0.9812,0.9813
AUDCAD,20050224,042800,0.9814,0.9816,0.9814,0.9816
AUDCAD,20050224,042900,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,043000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,043100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,043200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,043300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,043400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,043500,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,043600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,043700,0.9820,0.9825,0.9820,0.9825
AUDCAD,20050224,043800,0.9826,0.9829,0.9826,0.9829
AUDCAD,20050224,043900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050224,044000,0.9827,0.9829,0.9825,0.9825
AUDCAD,20050224,044100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,044200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050224,044300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050224,044400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,044500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,044600,0.9825,0.9825,0.9822,0.9822
AUDCAD,20050224,044700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,044800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,044900,0.9822,0.9822,0.9819,0.9820
AUDCAD,20050224,045000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,045100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,045200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,045300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050224,045400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,045500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,045600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,045700,0.9819,0.9820,0.9819,0.9819
AUDCAD,20050224,045800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050224,045900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,050000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,050100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,050200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,050300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,050400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050224,050500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,050600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,050700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,050800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,050900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050224,051000,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050224,051100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,051200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,051300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050224,051400,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,051500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,051600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,051700,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050224,051800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,051900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,052000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,052100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,052200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,052300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,052400,0.9818,0.9820,0.9818,0.9820
AUDCAD,20050224,052500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050224,052600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,052700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,052800,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,052900,0.9821,0.9821,0.9820,0.9820
AUDCAD,20050224,053000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20050224,053100,0.9819,0.9819,0.9818,0.9819
AUDCAD,20050224,053200,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,053300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050224,053400,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050224,053500,0.9814,0.9814,0.9813,0.9813
AUDCAD,20050224,053600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20050224,053700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20050224,053800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20050224,053900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,054000,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050224,054100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20050224,054200,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050224,054300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,054400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20050224,054500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050224,054600,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,054700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,054800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,054900,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,055000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,055100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050224,055200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20050224,055300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050224,055400,0.9813,0.9813,0.9812,0.9812
AUDCAD,20050224,055500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,055600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,055700,0.9812,0.9814,0.9812,0.9814
AUDCAD,20050224,055800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,055900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,060000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,060100,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,060200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,060300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,060400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,060500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,060600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,060700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050224,060800,0.9817,0.9818,0.9816,0.9818
AUDCAD,20050224,060900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,061000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050224,061100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050224,061200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,061300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,061400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,061500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,061600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,061700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,061800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,061900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,062000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,062100,0.9819,0.9823,0.9819,0.9823
AUDCAD,20050224,062200,0.9824,0.9825,0.9824,0.9824
AUDCAD,20050224,062300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,062400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,062500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,062600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,062700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,062800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,062900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,063000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,063100,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,063200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,063300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,063400,0.9819,0.9820,0.9819,0.9819
AUDCAD,20050224,063500,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,063600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,063700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,063800,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,063900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,064000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20050224,064100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050224,064200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050224,064300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050224,064400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050224,064500,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050224,064600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,064700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050224,064800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20050224,064900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050224,065000,0.9825,0.9826,0.9825,0.9825
AUDCAD,20050224,065100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,065200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,065300,0.9825,0.9825,0.9824,0.9825
AUDCAD,20050224,065400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,065500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050224,065600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,065700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050224,065800,0.9824,0.9824,0.9823,0.9824
AUDCAD,20050224,065900,0.9824,0.9826,0.9824,0.9825
AUDCAD,20050224,070000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050224,070100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050224,070200,0.9825,0.9825,0.9824,0.9825
AUDCAD,20050224,070300,0.9825,0.9825,0.9824,0.9824
AUDCAD,20050224,070400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050224,070500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,070600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,070700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,070800,0.9821,0.9825,0.9821,0.9825
AUDCAD,20050224,070900,0.9826,0.9826,0.9824,0.9824
AUDCAD,20050224,071000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20050224,071100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,071200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050224,071300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20050224,071400,0.9826,0.9827,0.9826,0.9826
AUDCAD,20050224,071500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050224,071600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050224,071700,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050224,071800,0.9829,0.9830,0.9829,0.9829
AUDCAD,20050224,071900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,072000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20050224,072100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20050224,072200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050224,072300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050224,072400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,072500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,072600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,072700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20050224,072800,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050224,072900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20050224,073000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,073100,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050224,073200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050224,073300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20050224,073400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050224,073500,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050224,073600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050224,073700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050224,073800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20050224,073900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20050224,074000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20050224,074100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050224,074200,0.9830,0.9832,0.9830,0.9832
AUDCAD,20050224,074300,0.9832,0.9834,0.9832,0.9834
AUDCAD,20050224,074400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20050224,074500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20050224,074600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20050224,074700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20050224,074800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20050224,074900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20050224,075000,0.9829,0.9829,0.9826,0.9826
AUDCAD,20050224,075100,0.9825,0.9825,0.9819,0.9819
AUDCAD,20050224,075200,0.9819,0.9822,0.9819,0.9822
AUDCAD,20050224,075300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,075400,0.9820,0.9821,0.9818,0.9820
AUDCAD,20050224,075500,0.9819,0.9822,0.9818,0.9821
AUDCAD,20050224,075600,0.9820,0.9820,0.9815,0.9816
AUDCAD,20050224,075700,0.9817,0.9818,0.9816,0.9817
AUDCAD,20050224,075800,0.9818,0.9819,0.9817,0.9819
AUDCAD,20050224,075900,0.9819,0.9821,0.9818,0.9821
AUDCAD,20050224,080000,0.9822,0.9824,0.9822,0.9824
AUDCAD,20050224,080100,0.9823,0.9824,0.9821,0.9821
AUDCAD,20050224,080200,0.9821,0.9821,0.9820,0.9821
AUDCAD,20050224,080300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,080400,0.9820,0.9820,0.9817,0.9817
AUDCAD,20050224,080500,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050224,080600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050224,080700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,080800,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050224,080900,0.9814,0.9816,0.9814,0.9815
AUDCAD,20050224,081000,0.9815,0.9816,0.9815,0.9815
AUDCAD,20050224,081100,0.9815,0.9818,0.9815,0.9818
AUDCAD,20050224,081200,0.9818,0.9821,0.9818,0.9821
AUDCAD,20050224,081300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,081400,0.9822,0.9822,0.9819,0.9819
AUDCAD,20050224,081500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,081600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,081700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,081800,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,081900,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,082000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,082100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050224,082200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,082300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,082400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,082500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,082600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20050224,082700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,082800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,082900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,083000,0.9823,0.9825,0.9823,0.9823
AUDCAD,20050224,083100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,083200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,083300,0.9822,0.9823,0.9821,0.9821
AUDCAD,20050224,083400,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,083500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,083600,0.9822,0.9822,0.9819,0.9819
AUDCAD,20050224,083700,0.9817,0.9817,0.9814,0.9814
AUDCAD,20050224,083800,0.9811,0.9811,0.9808,0.9808
AUDCAD,20050224,083900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,084000,0.9810,0.9814,0.9810,0.9814
AUDCAD,20050224,084100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,084200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,084300,0.9815,0.9815,0.9813,0.9813
AUDCAD,20050224,084400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,084500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,084600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,084700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050224,084800,0.9812,0.9815,0.9812,0.9815
AUDCAD,20050224,084900,0.9814,0.9814,0.9813,0.9814
AUDCAD,20050224,085000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,085100,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050224,085200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20050224,085300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20050224,085400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20050224,085500,0.9814,0.9814,0.9812,0.9812
AUDCAD,20050224,085600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,085700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20050224,085800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,085900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,090000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,090100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20050224,090200,0.9810,0.9811,0.9810,0.9810
AUDCAD,20050224,090300,0.9809,0.9812,0.9809,0.9812
AUDCAD,20050224,090400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,090500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20050224,090600,0.9808,0.9808,0.9804,0.9804
AUDCAD,20050224,090700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20050224,090800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20050224,090900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20050224,091000,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,091100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20050224,091200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050224,091300,0.9810,0.9811,0.9809,0.9811
AUDCAD,20050224,091400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,091500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20050224,091600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20050224,091700,0.9810,0.9810,0.9809,0.9810
AUDCAD,20050224,091800,0.9811,0.9811,0.9809,0.9811
AUDCAD,20050224,091900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050224,092000,0.9810,0.9810,0.9808,0.9808
AUDCAD,20050224,092100,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050224,092200,0.9807,0.9809,0.9807,0.9809
AUDCAD,20050224,092300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,092400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050224,092500,0.9806,0.9808,0.9805,0.9808
AUDCAD,20050224,092600,0.9807,0.9807,0.9803,0.9803
AUDCAD,20050224,092700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050224,092800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,092900,0.9804,0.9807,0.9804,0.9807
AUDCAD,20050224,093000,0.9808,0.9811,0.9808,0.9811
AUDCAD,20050224,093100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,093200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050224,093300,0.9813,0.9814,0.9813,0.9813
AUDCAD,20050224,093400,0.9812,0.9813,0.9811,0.9813
AUDCAD,20050224,093500,0.9812,0.9814,0.9812,0.9814
AUDCAD,20050224,093600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,093700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,093800,0.9814,0.9817,0.9814,0.9817
AUDCAD,20050224,093900,0.9818,0.9821,0.9818,0.9821
AUDCAD,20050224,094000,0.9821,0.9822,0.9821,0.9821
AUDCAD,20050224,094100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,094200,0.9822,0.9824,0.9821,0.9821
AUDCAD,20050224,094300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,094400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,094500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,094600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,094700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050224,094800,0.9817,0.9818,0.9817,0.9817
AUDCAD,20050224,094900,0.9817,0.9818,0.9817,0.9817
AUDCAD,20050224,095000,0.9816,0.9818,0.9816,0.9817
AUDCAD,20050224,095100,0.9817,0.9820,0.9817,0.9819
AUDCAD,20050224,095200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,095300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,095400,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050224,095500,0.9820,0.9821,0.9820,0.9820
AUDCAD,20050224,095600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,095700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,095800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,095900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,100000,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050224,100100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,100200,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,100300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050224,100400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,100500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050224,100600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,100700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,100800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,100900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20050224,101000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,101100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,101200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050224,101300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,101400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,101500,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050224,101600,0.9812,0.9812,0.9809,0.9809
AUDCAD,20050224,101700,0.9810,0.9811,0.9810,0.9810
AUDCAD,20050224,101800,0.9809,0.9809,0.9807,0.9807
AUDCAD,20050224,101900,0.9806,0.9806,0.9804,0.9805
AUDCAD,20050224,102000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20050224,102100,0.9804,0.9804,0.9801,0.9801
AUDCAD,20050224,102200,0.9802,0.9805,0.9802,0.9805
AUDCAD,20050224,102300,0.9805,0.9805,0.9803,0.9804
AUDCAD,20050224,102400,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,102500,0.9806,0.9807,0.9806,0.9807
AUDCAD,20050224,102600,0.9807,0.9808,0.9806,0.9806
AUDCAD,20050224,102700,0.9805,0.9805,0.9802,0.9803
AUDCAD,20050224,102800,0.9803,0.9803,0.9800,0.9800
AUDCAD,20050224,102900,0.9799,0.9799,0.9795,0.9796
AUDCAD,20050224,103000,0.9795,0.9798,0.9795,0.9795
AUDCAD,20050224,103100,0.9794,0.9797,0.9794,0.9797
AUDCAD,20050224,103200,0.9797,0.9799,0.9797,0.9799
AUDCAD,20050224,103300,0.9799,0.9799,0.9798,0.9798
AUDCAD,20050224,103400,0.9799,0.9804,0.9799,0.9803
AUDCAD,20050224,103500,0.9802,0.9802,0.9801,0.9801
AUDCAD,20050224,103600,0.9802,0.9804,0.9802,0.9803
AUDCAD,20050224,103700,0.9803,0.9804,0.9803,0.9803
AUDCAD,20050224,103800,0.9802,0.9802,0.9800,0.9800
AUDCAD,20050224,103900,0.9800,0.9800,0.9798,0.9798
AUDCAD,20050224,104000,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,104100,0.9795,0.9798,0.9795,0.9798
AUDCAD,20050224,104200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20050224,104300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20050224,104400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050224,104500,0.9799,0.9800,0.9798,0.9798
AUDCAD,20050224,104600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,104700,0.9796,0.9797,0.9796,0.9796
AUDCAD,20050224,104800,0.9795,0.9795,0.9786,0.9786
AUDCAD,20050224,104900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050224,105000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050224,105100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20050224,105200,0.9786,0.9789,0.9786,0.9789
AUDCAD,20050224,105300,0.9788,0.9788,0.9786,0.9786
AUDCAD,20050224,105400,0.9785,0.9787,0.9785,0.9787
AUDCAD,20050224,105500,0.9788,0.9790,0.9788,0.9789
AUDCAD,20050224,105600,0.9789,0.9790,0.9788,0.9788
AUDCAD,20050224,105700,0.9788,0.9790,0.9788,0.9790
AUDCAD,20050224,105800,0.9790,0.9790,0.9787,0.9787
AUDCAD,20050224,105900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20050224,110000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20050224,110100,0.9784,0.9786,0.9783,0.9786
AUDCAD,20050224,110200,0.9787,0.9791,0.9787,0.9791
AUDCAD,20050224,110300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20050224,110400,0.9789,0.9790,0.9788,0.9790
AUDCAD,20050224,110500,0.9789,0.9790,0.9789,0.9789
AUDCAD,20050224,110600,0.9790,0.9794,0.9790,0.9794
AUDCAD,20050224,110700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050224,110800,0.9792,0.9794,0.9791,0.9794
AUDCAD,20050224,110900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20050224,111000,0.9796,0.9797,0.9796,0.9796
AUDCAD,20050224,111100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20050224,111200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050224,111300,0.9796,0.9797,0.9794,0.9794
AUDCAD,20050224,111400,0.9793,0.9795,0.9793,0.9795
AUDCAD,20050224,111500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,111600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,111700,0.9796,0.9796,0.9795,0.9796
AUDCAD,20050224,111800,0.9797,0.9797,0.9796,0.9796
AUDCAD,20050224,111900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,112000,0.9798,0.9799,0.9798,0.9799
AUDCAD,20050224,112100,0.9800,0.9804,0.9800,0.9803
AUDCAD,20050224,112200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050224,112300,0.9805,0.9805,0.9804,0.9804
AUDCAD,20050224,112400,0.9804,0.9805,0.9804,0.9804
AUDCAD,20050224,112500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,112600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,112700,0.9807,0.9807,0.9804,0.9804
AUDCAD,20050224,112800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050224,112900,0.9805,0.9806,0.9804,0.9804
AUDCAD,20050224,113000,0.9803,0.9806,0.9803,0.9806
AUDCAD,20050224,113100,0.9807,0.9812,0.9807,0.9811
AUDCAD,20050224,113200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,113300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,113400,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,113500,0.9811,0.9813,0.9811,0.9812
AUDCAD,20050224,113600,0.9812,0.9812,0.9810,0.9810
AUDCAD,20050224,113700,0.9809,0.9809,0.9808,0.9809
AUDCAD,20050224,113800,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,113900,0.9808,0.9808,0.9805,0.9805
AUDCAD,20050224,114000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20050224,114100,0.9809,0.9809,0.9809,0.9809
AUDCAD,20050224,114200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,114300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20050224,114400,0.9807,0.9808,0.9807,0.9808
AUDCAD,20050224,114500,0.9808,0.9808,0.9807,0.9808
AUDCAD,20050224,114600,0.9809,0.9812,0.9809,0.9812
AUDCAD,20050224,114700,0.9811,0.9811,0.9809,0.9809
AUDCAD,20050224,114800,0.9809,0.9810,0.9809,0.9810
AUDCAD,20050224,114900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,115000,0.9811,0.9811,0.9810,0.9810
AUDCAD,20050224,115100,0.9809,0.9809,0.9805,0.9805
AUDCAD,20050224,115200,0.9805,0.9805,0.9802,0.9802
AUDCAD,20050224,115300,0.9801,0.9802,0.9800,0.9802
AUDCAD,20050224,115400,0.9804,0.9809,0.9804,0.9809
AUDCAD,20050224,115500,0.9810,0.9813,0.9810,0.9813
AUDCAD,20050224,115600,0.9814,0.9814,0.9813,0.9814
AUDCAD,20050224,115700,0.9815,0.9818,0.9815,0.9817
AUDCAD,20050224,115800,0.9816,0.9816,0.9813,0.9813
AUDCAD,20050224,115900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,120000,0.9816,0.9817,0.9816,0.9816
AUDCAD,20050224,120100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20050224,120200,0.9815,0.9818,0.9815,0.9818
AUDCAD,20050224,120300,0.9818,0.9818,0.9816,0.9816
AUDCAD,20050224,120400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,120500,0.9817,0.9818,0.9816,0.9816
AUDCAD,20050224,120600,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050224,120700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,120800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,120900,0.9816,0.9818,0.9816,0.9818
AUDCAD,20050224,121000,0.9818,0.9818,0.9817,0.9818
AUDCAD,20050224,121100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050224,121200,0.9818,0.9822,0.9818,0.9822
AUDCAD,20050224,121300,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,121400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,121500,0.9820,0.9820,0.9820,0.9820
AUDCAD,20050224,121600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20050224,121700,0.9820,0.9822,0.9820,0.9822
AUDCAD,20050224,121800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,121900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,122000,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,122100,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,122200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,122300,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,122400,0.9817,0.9817,0.9815,0.9815
AUDCAD,20050224,122500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,122600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,122700,0.9817,0.9820,0.9817,0.9820
AUDCAD,20050224,122800,0.9821,0.9824,0.9821,0.9824
AUDCAD,20050224,122900,0.9824,0.9825,0.9823,0.9823
AUDCAD,20050224,123000,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,123100,0.9821,0.9821,0.9820,0.9821
AUDCAD,20050224,123200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20050224,123300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,123400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,123500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,123600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20050224,123700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050224,123800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,123900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,124000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,124100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,124200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,124300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,124400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,124500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,124600,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,124700,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,124800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20050224,124900,0.9822,0.9823,0.9820,0.9820
AUDCAD,20050224,125000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,125100,0.9819,0.9821,0.9819,0.9821
AUDCAD,20050224,125200,0.9821,0.9821,0.9820,0.9821
AUDCAD,20050224,125300,0.9822,0.9822,0.9819,0.9819
AUDCAD,20050224,125400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,125500,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050224,125600,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,125700,0.9819,0.9820,0.9819,0.9819
AUDCAD,20050224,125800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,125900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20050224,130000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,130100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20050224,130200,0.9820,0.9821,0.9818,0.9818
AUDCAD,20050224,130300,0.9819,0.9819,0.9816,0.9816
AUDCAD,20050224,130400,0.9816,0.9816,0.9809,0.9809
AUDCAD,20050224,130500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20050224,130600,0.9809,0.9809,0.9808,0.9808
AUDCAD,20050224,130700,0.9809,0.9816,0.9809,0.9816
AUDCAD,20050224,130800,0.9818,0.9820,0.9818,0.9819
AUDCAD,20050224,130900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20050224,131000,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,131100,0.9818,0.9818,0.9815,0.9815
AUDCAD,20050224,131200,0.9814,0.9814,0.9811,0.9811
AUDCAD,20050224,131300,0.9811,0.9814,0.9811,0.9814
AUDCAD,20050224,131400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,131500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,131600,0.9818,0.9820,0.9818,0.9820
AUDCAD,20050224,131700,0.9821,0.9823,0.9820,0.9823
AUDCAD,20050224,131800,0.9822,0.9825,0.9822,0.9824
AUDCAD,20050224,131900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,132000,0.9824,0.9827,0.9824,0.9827
AUDCAD,20050224,132100,0.9828,0.9829,0.9828,0.9828
AUDCAD,20050224,132200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20050224,132300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20050224,132400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20050224,132500,0.9827,0.9827,0.9826,0.9827
AUDCAD,20050224,132600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050224,132700,0.9828,0.9828,0.9827,0.9827
AUDCAD,20050224,132800,0.9826,0.9826,0.9825,0.9826
AUDCAD,20050224,132900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,133000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,133100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20050224,133200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20050224,133300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20050224,133400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20050224,133500,0.9819,0.9823,0.9819,0.9822
AUDCAD,20050224,133600,0.9821,0.9821,0.9820,0.9820
AUDCAD,20050224,133700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,133800,0.9818,0.9822,0.9818,0.9822
AUDCAD,20050224,133900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,134000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,134100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20050224,134200,0.9823,0.9824,0.9823,0.9823
AUDCAD,20050224,134300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,134400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,134500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20050224,134600,0.9826,0.9828,0.9826,0.9828
AUDCAD,20050224,134700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,134800,0.9828,0.9829,0.9827,0.9829
AUDCAD,20050224,134900,0.9828,0.9828,0.9826,0.9827
AUDCAD,20050224,135000,0.9827,0.9829,0.9827,0.9829
AUDCAD,20050224,135100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,135200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050224,135300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20050224,135400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20050224,135500,0.9830,0.9830,0.9825,0.9825
AUDCAD,20050224,135600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20050224,135700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20050224,135800,0.9827,0.9830,0.9827,0.9830
AUDCAD,20050224,135900,0.9830,0.9830,0.9829,0.9830
AUDCAD,20050224,140000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,140100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20050224,140200,0.9829,0.9829,0.9826,0.9826
AUDCAD,20050224,140300,0.9825,0.9825,0.9821,0.9822
AUDCAD,20050224,140400,0.9821,0.9821,0.9820,0.9821
AUDCAD,20050224,140500,0.9820,0.9821,0.9819,0.9821
AUDCAD,20050224,140600,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,140700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,140800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20050224,140900,0.9823,0.9824,0.9819,0.9819
AUDCAD,20050224,141000,0.9819,0.9820,0.9819,0.9820
AUDCAD,20050224,141100,0.9820,0.9820,0.9819,0.9819
AUDCAD,20050224,141200,0.9819,0.9819,0.9818,0.9819
AUDCAD,20050224,141300,0.9821,0.9822,0.9821,0.9822
AUDCAD,20050224,141400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20050224,141500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20050224,141600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,141700,0.9817,0.9817,0.9815,0.9815
AUDCAD,20050224,141800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20050224,141900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20050224,142000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,142100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,142200,0.9816,0.9816,0.9806,0.9806
AUDCAD,20050224,142300,0.9805,0.9805,0.9803,0.9804
AUDCAD,20050224,142400,0.9805,0.9805,0.9802,0.9802
AUDCAD,20050224,142500,0.9803,0.9803,0.9799,0.9799
AUDCAD,20050224,142600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20050224,142700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20050224,142800,0.9800,0.9802,0.9800,0.9802
AUDCAD,20050224,142900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20050224,143000,0.9804,0.9806,0.9804,0.9806
AUDCAD,20050224,143100,0.9807,0.9807,0.9806,0.9806
AUDCAD,20050224,143200,0.9805,0.9807,0.9803,0.9803
AUDCAD,20050224,143300,0.9802,0.9802,0.9796,0.9796
AUDCAD,20050224,143400,0.9795,0.9795,0.9793,0.9794
AUDCAD,20050224,143500,0.9794,0.9798,0.9794,0.9798
AUDCAD,20050224,143600,0.9800,0.9801,0.9800,0.9800
AUDCAD,20050224,143700,0.9800,0.9800,0.9798,0.9800
AUDCAD,20050224,143800,0.9801,0.9804,0.9801,0.9804
AUDCAD,20050224,143900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20050224,144000,0.9803,0.9804,0.9802,0.9802
AUDCAD,20050224,144100,0.9803,0.9804,0.9803,0.9804
AUDCAD,20050224,144200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20050224,144300,0.9804,0.9804,0.9803,0.9804
AUDCAD,20050224,144400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20050224,144500,0.9803,0.9803,0.9801,0.9801
AUDCAD,20050224,144600,0.9800,0.9800,0.9798,0.9799
AUDCAD,20050224,144700,0.9800,0.9800,0.9799,0.9800
AUDCAD,20050224,144800,0.9799,0.9799,0.9797,0.9797
AUDCAD,20050224,144900,0.9797,0.9797,0.9794,0.9794
AUDCAD,20050224,145000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20050224,145100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20050224,145200,0.9794,0.9794,0.9793,0.9794
AUDCAD,20050224,145300,0.9796,0.9797,0.9796,0.9796
AUDCAD,20050224,145400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050224,145500,0.9798,0.9803,0.9798,0.9803
AUDCAD,20050224,145600,0.9804,0.9804,0.9803,0.9804
AUDCAD,20050224,145700,0.9804,0.9809,0.9804,0.9809
AUDCAD,20050224,145800,0.9810,0.9812,0.9810,0.9812
AUDCAD,20050224,145900,0.9814,0.9815,0.9813,0.9813
AUDCAD,20050224,150000,0.9812,0.9812,0.9809,0.9809
AUDCAD,20050224,150100,0.9808,0.9811,0.9808,0.9811
AUDCAD,20050224,150200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050224,150300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20050224,150400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20050224,150500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20050224,150600,0.9813,0.9814,0.9811,0.9811
AUDCAD,20050224,150700,0.9810,0.9810,0.9804,0.9804
AUDCAD,20050224,150800,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,150900,0.9805,0.9807,0.9805,0.9807
AUDCAD,20050224,151000,0.9808,0.9809,0.9808,0.9808
AUDCAD,20050224,151100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20050224,151200,0.9810,0.9815,0.9810,0.9815
AUDCAD,20050224,151300,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050224,151400,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,151500,0.9815,0.9818,0.9815,0.9818
AUDCAD,20050224,151600,0.9820,0.9820,0.9819,0.9820
AUDCAD,20050224,151700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20050224,151800,0.9819,0.9820,0.9818,0.9818
AUDCAD,20050224,151900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050224,152000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,152100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,152200,0.9817,0.9818,0.9817,0.9818
AUDCAD,20050224,152300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20050224,152400,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050224,152500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20050224,152600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20050224,152700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,152800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20050224,152900,0.9818,0.9818,0.9817,0.9817
AUDCAD,20050224,153000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20050224,153100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20050224,153200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20050224,153300,0.9814,0.9814,0.9811,0.9811
AUDCAD,20050224,153400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20050224,153500,0.9812,0.9815,0.9812,0.9815
AUDCAD,20050224,153600,0.9816,0.9816,0.9814,0.9814
AUDCAD,20050224,153700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20050224,153800,0.9811,0.9811,0.9809,0.9809
AUDCAD,20050224,153900,0.9807,0.9807,0.9803,0.9803
AUDCAD,20050224,154000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20050224,154100,0.9798,0.9799,0.9796,0.9796
AUDCAD,20050224,154200,0.9795,0.9796,0.9794,0.9796
AUDCAD,20050224,154300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050224,154400,0.9797,0.9797,0.9794,0.9794
AUDCAD,20050224,154500,0.9793,0.9796,0.9793,0.9796
AUDCAD,20050224,154600,0.9797,0.9802,0.9797,0.9802
AUDCAD,20050224,154700,0.9801,0.9801,0.9798,0.9798
AUDCAD,20050224,154800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20050224,154900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20050224,155000,0.9800,0.9803,0.9800,0.9803
AUDCAD,20050224,155100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,155200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,155300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20050224,155400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20050224,155500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20050224,155600,0.9806,0.9808,0.9806,0.9808
AUDCAD,20050224,155700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20050224,155800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20050224,155900,0.9809,0.9809,0.9806,0.9806
AUDCAD,20050224,160000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20050224,160100,0.9807,0.9808,0.9805,0.9805
AUDCAD,20050224,160200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20050224,160300,0.9806,0.9807,0.9806,0.9807
AUDCAD,20050224,160400,0.9807,0.9808,0.9807,0.9807
AUDCAD,20050224,160500,0.9807,0.9809,0.9807,0.9809
AUDCAD,20050224,160600,0.9809,0.9809,0.9804,0.9804
AUDCAD,20050224,160700,0.9803,0.9804,0.9799,0.9799
AUDCAD,20050224,160800,0.9798,0.9801,0.9798,0.9800
AUDCAD,20050224,160900,0.9799,0.9799,0.9796,0.9796
AUDCAD,20050224,161000,0.9795,0.9795,0.9791,0.9791
AUDCAD,20050224,161100,0.9793,0.9795,0.9793,0.9795
AUDCAD,20050224,161200,0.9796,0.9797,0.9796,0.9796
AUDCAD,20050224,161300,0.9795,0.9795,0.9792,0.9792
AUDCAD,20050224,161400,0.9792,0.9796,0.9792,0.9796
AUDCAD,20050224,161500,0.9795,0.9795,0.9793,0.9793
AUDCAD,20050224,161600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20050224,161700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20050224,161800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20050224,161900,0.9791,0.9792,0.9791,0.9791
AUDCAD,20050224,162000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050224,162100,0.9789,0.9789,0.9783,0.9783
AUDCAD,20050224,162200,0.9782,0.9782,0.9780,0.9781
AUDCAD,20050224,162300,0.9780,0.9780,0.9778,0.9778
AUDCAD,20050224,162400,0.9778,0.9778,0.9775,0.9775
AUDCAD,20050224,162500,0.9776,0.9779,0.9776,0.9778
AUDCAD,20050224,162600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20050224,162700,0.9774,0.9774,0.9772,0.9772
AUDCAD,20050224,162800,0.9773,0.9778,0.9773,0.9776
AUDCAD,20050224,162900,0.9775,0.9775,0.9773,0.9774
AUDCAD,20050224,163000,0.9774,0.9776,0.9774,0.9776
AUDCAD,20050224,163100,0.9775,0.9776,0.9774,0.9774
AUDCAD,20050224,163200,0.9774,0.9775,0.9774,0.9774
AUDCAD,20050224,163300,0.9773,0.9773,0.9770,0.9772
AUDCAD,20050224,163400,0.9773,0.9776,0.9773,0.9776
AUDCAD,20050224,163500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050224,163600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050224,163700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050224,163800,0.9774,0.9774,0.9771,0.9771
AUDCAD,20050224,163900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050224,164000,0.9771,0.9771,0.9767,0.9767
AUDCAD,20050224,164100,0.9768,0.9771,0.9767,0.9771
AUDCAD,20050224,164200,0.9772,0.9772,0.9769,0.9769
AUDCAD,20050224,164300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20050224,164400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20050224,164500,0.9771,0.9774,0.9771,0.9774
AUDCAD,20050224,164600,0.9775,0.9780,0.9775,0.9779
AUDCAD,20050224,164700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20050224,164800,0.9782,0.9788,0.9782,0.9788
AUDCAD,20050224,164900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20050224,165000,0.9790,0.9795,0.9790,0.9795
AUDCAD,20050224,165100,0.9794,0.9794,0.9791,0.9791
AUDCAD,20050224,165200,0.9790,0.9791,0.9789,0.9791
AUDCAD,20050224,165300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20050224,165400,0.9793,0.9796,0.9792,0.9796
AUDCAD,20050224,165500,0.9798,0.9798,0.9796,0.9796
AUDCAD,20050224,165600,0.9795,0.9797,0.9795,0.9795
AUDCAD,20050224,165700,0.9794,0.9794,0.9792,0.9792
AUDCAD,20050224,165800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20050224,165900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20050224,170000,0.9794,0.9794,0.9791,0.9793
AUDCAD,20050224,170100,0.9794,0.9794,0.9786,0.9788
AUDCAD,20050224,170200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050224,170300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050224,170400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20050224,170500,0.9790,0.9791,0.9790,0.9791
AUDCAD,20050224,170600,0.9792,0.9795,0.9792,0.9795
AUDCAD,20050224,170700,0.9795,0.9795,0.9791,0.9791
AUDCAD,20050224,170800,0.9790,0.9790,0.9788,0.9788
AUDCAD,20050224,170900,0.9788,0.9790,0.9788,0.9790
AUDCAD,20050224,171000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20050224,171100,0.9789,0.9793,0.9789,0.9793
AUDCAD,20050224,171200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20050224,171300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20050224,171400,0.9796,0.9798,0.9796,0.9796
AUDCAD,20050224,171500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20050224,171600,0.9797,0.9801,0.9797,0.9800
AUDCAD,20050224,171700,0.9800,0.9800,0.9797,0.9797
AUDCAD,20050224,171800,0.9798,0.9799,0.9796,0.9796
AUDCAD,20050224,171900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20050224,172000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20050224,172100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20050224,172200,0.9796,0.9796,0.9794,0.9794
AUDCAD,20050224,172300,0.9795,0.9796,0.9794,0.9794
AUDCAD,20050224,172400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20050224,172500,0.9792,0.9793,0.9792,0.9792
AUDCAD,20050224,172600,0.9793,0.9794,0.9792,0.9794
AUDCAD,20050224,172700,0.9795,0.9797,0.9795,0.9795
AUDCAD,20050224,172800,0.9795,0.9795,0.9793,0.9793
AUDCAD,20050224,172900,0.9793,0.9794,0.9793,0.9793
AUDCAD,20050224,173000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20050224,173100,0.9792,0.9793,0.9791,0.9793
AUDCAD,20050224,173200,0.9792,0.9792,0.9788,0.9788
AUDCAD,20050224,173300,0.9788,0.9790,0.9788,0.9789
AUDCAD,20050224,173400,0.9788,0.9788,0.9786,0.9787
AUDCAD,20050224,173500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20050224,173600,0.9786,0.9786,0.9778,0.9778
AUDCAD,20050224,173700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20050224,173800,0.9775,0.9776,0.9773,0.9773
AUDCAD,20050224,173900,0.9772,0.9775,0.9772,0.9775
AUDCAD,20050224,174000,0.9776,0.9780,0.9776,0.9780
AUDCAD,20050224,174100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20050224,174200,0.9781,0.9785,0.9781,0.9785
AUDCAD,20050224,174300,0.9786,0.9787,0.9785,0.9786
AUDCAD,20050224,174400,0.9787,0.9788,0.9782,0.9782
AUDCAD,20050224,174500,0.9781,0.9781,0.9779,0.9780
AUDCAD,20050224,174600,0.9782,0.9785,0.9781,0.9781
AUDCAD,20050224,174700,0.9780,0.9781,0.9777,0.9777
AUDCAD,20050224,174800,0.9776,0.9778,0.9775,0.9778
AUDCAD,20050224,174900,0.9779,0.9780,0.9778,0.9780
AUDCAD,20050224,175000,0.9781,0.9781,0.9779,0.9779
AUDCAD,20050224,175100,0.9778,0.9778,0.9773,0.9773
AUDCAD,20050224,175200,0.9771,0.9771,0.9766,0.9769
AUDCAD,20050224,175300,0.9769,0.9771,0.9767,0.9767
AUDCAD,20050224,175400,0.9767,0.9770,0.9767,0.9770
AUDCAD,20050224,175500,0.9771,0.9775,0.9771,0.9775
AUDCAD,20050224,175600,0.9775,0.9775,0.9771,0.9771
AUDCAD,20050224,175700,0.9770,0.9770,0.9767,0.9767
AUDCAD,20050224,175800,0.9768,0.9768,0.9766,0.9768
AUDCAD,20050224,175900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050224,180000,0.9767,0.9769,0.9765,0.9765
AUDCAD,20050224,180100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,180200,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050224,180300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050224,180400,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050224,180500,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050224,180600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20050224,180700,0.9764,0.9765,0.9763,0.9763
AUDCAD,20050224,180800,0.9762,0.9763,0.9761,0.9763
AUDCAD,20050224,180900,0.9765,0.9766,0.9764,0.9766
AUDCAD,20050224,181000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050224,181100,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050224,181200,0.9773,0.9775,0.9773,0.9774
AUDCAD,20050224,181300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050224,181400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20050224,181500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050224,181600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050224,181700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050224,181800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050224,181900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050224,182000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050224,182100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050224,182200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050224,182300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050224,182400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20050224,182500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20050224,182600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050224,182700,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050224,182800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050224,182900,0.9767,0.9767,0.9764,0.9764
AUDCAD,20050224,183000,0.9763,0.9763,0.9758,0.9760
AUDCAD,20050224,183100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,183200,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050224,183300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,183400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,183500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,183600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050224,183700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,183800,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050224,183900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,184000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,184100,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050224,184200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,184300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050224,184400,0.9766,0.9767,0.9766,0.9766
AUDCAD,20050224,184500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050224,184600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050224,184700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050224,184800,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050224,184900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20050224,185000,0.9764,0.9764,0.9759,0.9759
AUDCAD,20050224,185100,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050224,185200,0.9756,0.9757,0.9752,0.9752
AUDCAD,20050224,185300,0.9751,0.9755,0.9751,0.9755
AUDCAD,20050224,185400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050224,185500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050224,185600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050224,185700,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050224,185800,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050224,185900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,190000,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,190100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,190200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,190300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050224,190400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050224,190500,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,190600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,190700,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050224,190800,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,190900,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050224,191000,0.9765,0.9765,0.9761,0.9761
AUDCAD,20050224,191100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,191200,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050224,191300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,191400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,191500,0.9763,0.9763,0.9761,0.9761
AUDCAD,20050224,191600,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050224,191700,0.9763,0.9764,0.9762,0.9762
AUDCAD,20050224,191800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,191900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,192000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,192100,0.9760,0.9761,0.9759,0.9761
AUDCAD,20050224,192200,0.9760,0.9760,0.9759,0.9760
AUDCAD,20050224,192300,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050224,192400,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050224,192500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20050224,192600,0.9763,0.9765,0.9763,0.9765
AUDCAD,20050224,192700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,192800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,192900,0.9765,0.9767,0.9765,0.9767
AUDCAD,20050224,193000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050224,193100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050224,193200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,193300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,193400,0.9765,0.9768,0.9765,0.9768
AUDCAD,20050224,193500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050224,193600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20050224,193700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050224,193800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20050224,193900,0.9768,0.9770,0.9768,0.9770
AUDCAD,20050224,194000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20050224,194100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050224,194200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20050224,194300,0.9771,0.9775,0.9771,0.9774
AUDCAD,20050224,194400,0.9774,0.9774,0.9773,0.9773
AUDCAD,20050224,194500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050224,194600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050224,194700,0.9774,0.9774,0.9769,0.9770
AUDCAD,20050224,194800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050224,194900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20050224,195000,0.9768,0.9770,0.9768,0.9768
AUDCAD,20050224,195100,0.9767,0.9767,0.9766,0.9767
AUDCAD,20050224,195200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20050224,195300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20050224,195400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20050224,195500,0.9771,0.9771,0.9770,0.9770
AUDCAD,20050224,195600,0.9769,0.9773,0.9769,0.9773
AUDCAD,20050224,195700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050224,195800,0.9773,0.9774,0.9773,0.9773
AUDCAD,20050224,195900,0.9772,0.9774,0.9772,0.9773
AUDCAD,20050224,200000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20050224,200100,0.9771,0.9773,0.9771,0.9773
AUDCAD,20050224,200200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050224,200300,0.9772,0.9774,0.9772,0.9774
AUDCAD,20050224,200400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050224,200500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20050224,200600,0.9774,0.9775,0.9773,0.9775
AUDCAD,20050224,200700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20050224,200800,0.9775,0.9777,0.9775,0.9777
AUDCAD,20050224,200900,0.9778,0.9780,0.9778,0.9780
AUDCAD,20050224,201000,0.9780,0.9780,0.9778,0.9778
AUDCAD,20050224,201100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20050224,201200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20050224,201300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20050224,201400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20050224,201500,0.9776,0.9777,0.9776,0.9776
AUDCAD,20050224,201600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20050224,201700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20050224,201800,0.9774,0.9775,0.9773,0.9773
AUDCAD,20050224,201900,0.9773,0.9775,0.9773,0.9774
AUDCAD,20050224,202000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20050224,202100,0.9772,0.9772,0.9768,0.9768
AUDCAD,20050224,202200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050224,202300,0.9766,0.9766,0.9762,0.9762
AUDCAD,20050224,202400,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050224,202500,0.9764,0.9764,0.9763,0.9764
AUDCAD,20050224,202600,0.9763,0.9763,0.9762,0.9762
AUDCAD,20050224,202700,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050224,202800,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,202900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,203000,0.9764,0.9768,0.9764,0.9768
AUDCAD,20050224,203100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20050224,203200,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050224,203300,0.9766,0.9766,0.9765,0.9766
AUDCAD,20050224,203400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,203500,0.9764,0.9765,0.9763,0.9763
AUDCAD,20050224,203600,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050224,203700,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050224,203800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20050224,203900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050224,204000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050224,204100,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,204200,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050224,204300,0.9757,0.9757,0.9752,0.9752
AUDCAD,20050224,204400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050224,204500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050224,204600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050224,204700,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050224,204800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050224,204900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050224,205000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050224,205100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050224,205200,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050224,205300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050224,205400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050224,205500,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050224,205600,0.9756,0.9759,0.9756,0.9759
AUDCAD,20050224,205700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20050224,205800,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050224,205900,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050224,210000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050224,210100,0.9760,0.9761,0.9760,0.9760
AUDCAD,20050224,210200,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,210300,0.9761,0.9764,0.9761,0.9764
AUDCAD,20050224,210400,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050224,210500,0.9765,0.9766,0.9765,0.9765
AUDCAD,20050224,210600,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050224,210700,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050224,210800,0.9762,0.9762,0.9761,0.9762
AUDCAD,20050224,210900,0.9762,0.9764,0.9762,0.9764
AUDCAD,20050224,211000,0.9763,0.9763,0.9762,0.9763
AUDCAD,20050224,211100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050224,211200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20050224,211300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,211400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050224,211500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,211600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,211700,0.9761,0.9763,0.9761,0.9763
AUDCAD,20050224,211800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050224,211900,0.9763,0.9764,0.9762,0.9763
AUDCAD,20050224,212000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,212100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,212200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,212300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050224,212400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050224,212500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050224,212600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20050224,212700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050224,212800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050224,212900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050224,213000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20050224,213100,0.9767,0.9767,0.9765,0.9765
AUDCAD,20050224,213200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050224,213300,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050224,213400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,213500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,213600,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050224,213700,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050224,213800,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050224,213900,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050224,214000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,214100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,214200,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050224,214300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050224,214400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050224,214500,0.9758,0.9760,0.9758,0.9760
AUDCAD,20050224,214600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20050224,214700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20050224,214800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,214900,0.9759,0.9759,0.9758,0.9759
AUDCAD,20050224,215000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,215100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050224,215200,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050224,215300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050224,215400,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,215500,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,215600,0.9760,0.9760,0.9760,0.9760
AUDCAD,20050224,215700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050224,215800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050224,215900,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050224,220000,0.9756,0.9756,0.9756,0.9756
AUDCAD,20050224,220100,0.9756,0.9757,0.9756,0.9756
AUDCAD,20050224,220200,0.9756,0.9757,0.9756,0.9757
AUDCAD,20050224,220300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050224,220400,0.9757,0.9757,0.9753,0.9753
AUDCAD,20050224,220500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050224,220600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050224,220700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050224,220800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20050224,220900,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050224,221000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050224,221100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050224,221200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050224,221300,0.9754,0.9754,0.9751,0.9751
AUDCAD,20050224,221400,0.9750,0.9750,0.9746,0.9746
AUDCAD,20050224,221500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050224,221600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,221700,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050224,221800,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050224,221900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050224,222000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,222100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,222200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050224,222300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,222400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,222500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,222600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,222700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,222800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050224,222900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050224,223000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050224,223100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050224,223200,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050224,223300,0.9744,0.9745,0.9739,0.9740
AUDCAD,20050224,223400,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050224,223500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050224,223600,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050224,223700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050224,223800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,223900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050224,224000,0.9735,0.9737,0.9734,0.9737
AUDCAD,20050224,224100,0.9738,0.9740,0.9737,0.9740
AUDCAD,20050224,224200,0.9742,0.9745,0.9742,0.9745
AUDCAD,20050224,224300,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050224,224400,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050224,224500,0.9743,0.9743,0.9738,0.9738
AUDCAD,20050224,224600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050224,224700,0.9740,0.9746,0.9740,0.9746
AUDCAD,20050224,224800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20050224,224900,0.9745,0.9745,0.9744,0.9745
AUDCAD,20050224,225000,0.9746,0.9748,0.9746,0.9747
AUDCAD,20050224,225100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050224,225200,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050224,225300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050224,225400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050224,225500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20050224,225600,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050224,225700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,225800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,225900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,230000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050224,230100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,230200,0.9742,0.9742,0.9741,0.9741
AUDCAD,20050224,230300,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050224,230400,0.9744,0.9744,0.9743,0.9744
AUDCAD,20050224,230500,0.9744,0.9744,0.9741,0.9741
AUDCAD,20050224,230600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20050224,230700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20050224,230800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,230900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,231000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,231100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,231200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050224,231300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050224,231400,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050224,231500,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050224,231600,0.9739,0.9739,0.9735,0.9735
AUDCAD,20050224,231700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050224,231800,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050224,231900,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050224,232000,0.9740,0.9743,0.9740,0.9743
AUDCAD,20050224,232100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050224,232200,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,232300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050224,232400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,232500,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050224,232600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050224,232700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050224,232800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,232900,0.9744,0.9746,0.9744,0.9746
AUDCAD,20050224,233000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050224,233100,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050224,233200,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050224,233300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050224,233400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050224,233500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,233600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050224,233700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050224,233800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050224,233900,0.9744,0.9744,0.9742,0.9742
AUDCAD,20050224,234000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050224,234100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050224,234200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050224,234300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050224,234400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20050224,234500,0.9741,0.9741,0.9740,0.9740
AUDCAD,20050224,234600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050224,234700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050224,234800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050224,234900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050224,235000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050224,235100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050224,235200,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050224,235300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050224,235400,0.9734,0.9735,0.9733,0.9735
AUDCAD,20050224,235500,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050224,235600,0.9734,0.9734,0.9731,0.9731
AUDCAD,20050224,235700,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050224,235800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050224,235900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,000000,0.9729,0.9730,0.9728,0.9728
AUDNZD,20050224,000100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050224,000200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,000300,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050224,000400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050224,000500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050224,000600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050224,000700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050224,000800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,000900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,001000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,001100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,001200,1.0874,1.0874,1.0866,1.0866
AUDNZD,20050224,001300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050224,001400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050224,001500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050224,001600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050224,001700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050224,001800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050224,001900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050224,002000,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050224,002100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050224,002200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050224,002300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,002400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,002500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050224,002600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050224,002700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050224,002800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050224,002900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050224,003000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050224,003100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050224,003200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050224,003300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050224,003400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,003500,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050224,003600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050224,003700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050224,003800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,003900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050224,004000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,004100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050224,004200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050224,004300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050224,004400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050224,004500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050224,004600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050224,004700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050224,004800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050224,004900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050224,005000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050224,005100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050224,005200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050224,005300,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050224,005400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050224,005500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,005600,1.0874,1.0875,1.0872,1.0872
AUDNZD,20050224,005700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050224,005800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050224,005900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050224,010000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,010100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,010200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050224,010300,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050224,010400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,010500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,010600,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050224,010700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,010800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,010900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050224,011000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,011100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050224,011200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,011300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,011400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,011500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,011600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050224,011700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,011800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050224,011900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050224,012000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,012100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,012200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,012300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050224,012400,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050224,012500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050224,012600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050224,012700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050224,012800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050224,012900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,013000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,013100,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050224,013200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050224,013300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050224,013400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050224,013500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,013600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,013700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050224,013800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050224,013900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050224,014000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050224,014100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050224,014200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,014300,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050224,014400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,014500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,014600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050224,014700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,014800,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050224,014900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,015000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,015100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,015200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,015300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,015400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050224,015500,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050224,015600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050224,015700,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050224,015800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,015900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,020000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,020100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,020200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,020300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,020400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,020500,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050224,020600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,020700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,020800,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050224,020900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,021000,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050224,021100,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,021200,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050224,021300,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050224,021400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,021500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050224,021600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,021700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,021800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,021900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,022500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,022600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,022700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,022800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,022900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,023000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,023100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,023200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,023300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050224,023400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,023500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,023600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,023700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050224,023800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,023900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,024000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,024100,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050224,024200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,024300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,024400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050224,024500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,024600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,024700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,024800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,024900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050224,025000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,025100,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050224,025200,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050224,025300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050224,025400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050224,025500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050224,025600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,025700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,025800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,025900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,030000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,030100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050224,030200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,030300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050224,030400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,030500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,030600,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050224,030700,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050224,030800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050224,030900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,031000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,031100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,031200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050224,031300,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050224,031400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,031500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050224,031600,1.0866,1.0868,1.0865,1.0868
AUDNZD,20050224,031700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,031800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,031900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050224,032000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050224,032100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050224,032200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,032300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050224,032400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,032500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050224,032600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050224,032700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050224,032800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050224,032900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,033000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050224,033100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050224,033200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050224,033300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050224,033400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050224,033500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,033600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050224,033700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,033800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050224,033900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,034000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,034100,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050224,034200,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050224,034300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,034400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050224,034500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,034600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050224,034700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,034800,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050224,034900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050224,035000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050224,035100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050224,035200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050224,035300,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050224,035400,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050224,035500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050224,035600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050224,035700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050224,035800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050224,035900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050224,040000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050224,040100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050224,040200,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050224,040300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,040400,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050224,040500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,040600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,040700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,040800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,040900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,041000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050224,041100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050224,041200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,041300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,041400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,041500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,041600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,041700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,041800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,041900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,042000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,042100,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050224,042200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,042300,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,042400,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,042500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,042600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,042700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,042800,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,042900,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,043000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,043100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,043200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,043300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050224,043400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,043500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,043600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,043700,1.0888,1.0894,1.0888,1.0894
AUDNZD,20050224,043800,1.0895,1.0897,1.0895,1.0896
AUDNZD,20050224,043900,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050224,044000,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050224,044100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,044200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050224,044300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,044400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050224,044500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,044600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,044700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,044800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,044900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,045100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,045800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050224,045900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,050000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,050100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,050200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,050300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,050400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,050500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,050600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,050700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,050800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,050900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,051000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050224,051100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,051200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,051300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,051400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,051500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,051600,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,051700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,051800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,051900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,052000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,052100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,052200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,052300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,052400,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050224,052500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,052600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,052700,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050224,052800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,052900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,053000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,053100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,053200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,053300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,053400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050224,053500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050224,053600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,053700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,053800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,053900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,054000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,054100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,054200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,054300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,054400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,054500,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050224,054600,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050224,054700,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050224,054800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,054900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,055000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,055100,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050224,055200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,055300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,055400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,055500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,055600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,055700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,055800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,055900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,060000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050224,060100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050224,060200,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050224,060300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,060400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,060500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050224,060600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,060700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,060800,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,060900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,061000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,061100,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050224,061200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,061300,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050224,061400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,061500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,061600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,061700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,061800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,061900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050224,062000,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050224,062100,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050224,062200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,062300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,062400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050224,062500,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050224,062600,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,062700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,062800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,062900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,063000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,063100,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050224,063200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,063300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,063400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,063500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,063600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,063700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,063800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,063900,1.0894,1.0895,1.0892,1.0892
AUDNZD,20050224,064000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050224,064100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,064200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,064300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,064400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,064500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,064600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,064700,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050224,064800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,064900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,065000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,065100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,065200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,065300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,065400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,065500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,065600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,065700,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,065800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,065900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,070000,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050224,070100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050224,070200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,070300,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050224,070400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,070500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,070600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,070700,1.0883,1.0883,1.0880,1.0881
AUDNZD,20050224,070800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,070900,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050224,071000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,071100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,071200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,071300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,071400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,071500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,071600,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,071700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,071800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,071900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,072000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,072100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,072200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,072300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,072400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,072500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,072600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,072700,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,072800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,072900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,073000,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,073100,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,073200,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050224,073300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,073400,1.0884,1.0884,1.0882,1.0883
AUDNZD,20050224,073500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,073600,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050224,073700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050224,073800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,073900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,074000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050224,074100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,074200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,074300,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050224,074400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,074500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,074600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,074700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,074800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,074900,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050224,075000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,075100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,075200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,075300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,075400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050224,075500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,075600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,075700,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050224,075800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,075900,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050224,080000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,080100,1.0887,1.0888,1.0886,1.0887
AUDNZD,20050224,080200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,080300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,080400,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050224,080500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,080600,1.0882,1.0882,1.0880,1.0881
AUDNZD,20050224,080700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050224,080800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,080900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050224,081000,1.0877,1.0879,1.0877,1.0877
AUDNZD,20050224,081100,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050224,081200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050224,081300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,081400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050224,081500,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050224,081600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,081700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,081800,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,081900,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050224,082000,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050224,082100,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,082200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050224,082300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050224,082400,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050224,082500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,082600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050224,082700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,082800,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050224,082900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,083000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050224,083100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,083200,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050224,083300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,083400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,083500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,083600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,083700,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050224,083800,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050224,083900,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050224,084000,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,084100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050224,084200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,084300,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050224,084400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,084500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,084600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,084700,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,084800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,084900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,085000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050224,085100,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050224,085200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,085300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050224,085400,1.0893,1.0896,1.0893,1.0896
AUDNZD,20050224,085500,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050224,085600,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,085700,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050224,085800,1.0891,1.0891,1.0889,1.0891
AUDNZD,20050224,085900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,090000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,090100,1.0892,1.0893,1.0891,1.0893
AUDNZD,20050224,090200,1.0893,1.0894,1.0893,1.0893
AUDNZD,20050224,090300,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050224,090400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050224,090500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050224,090600,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050224,090700,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,090800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,090900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050224,091000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,091100,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050224,091200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,091300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,091400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,091500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,091600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,091700,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,091800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,091900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,092000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,092100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,092200,1.0888,1.0891,1.0888,1.0891
AUDNZD,20050224,092300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050224,092400,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050224,092500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050224,092600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,092700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,092800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,092900,1.0889,1.0896,1.0889,1.0896
AUDNZD,20050224,093000,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050224,093100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050224,093200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,093300,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050224,093400,1.0899,1.0900,1.0898,1.0898
AUDNZD,20050224,093500,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050224,093600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050224,093700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,093800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,093900,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050224,094000,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050224,094100,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050224,094200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,094300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,094400,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050224,094500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050224,094600,1.0902,1.0903,1.0902,1.0902
AUDNZD,20050224,094700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050224,094800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050224,094900,1.0906,1.0907,1.0905,1.0905
AUDNZD,20050224,095000,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,095100,1.0904,1.0904,1.0903,1.0904
AUDNZD,20050224,095200,1.0905,1.0905,1.0901,1.0901
AUDNZD,20050224,095300,1.0902,1.0902,1.0899,1.0899
AUDNZD,20050224,095400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,095500,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050224,095600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20050224,095700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050224,095800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,095900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,100000,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050224,100100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050224,100200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,100300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050224,100400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,100500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050224,100600,1.0904,1.0904,1.0900,1.0900
AUDNZD,20050224,100700,1.0899,1.0905,1.0899,1.0905
AUDNZD,20050224,100800,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,100900,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050224,101000,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050224,101100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050224,101200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050224,101300,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050224,101400,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050224,101500,1.0901,1.0901,1.0898,1.0898
AUDNZD,20050224,101600,1.0898,1.0898,1.0896,1.0897
AUDNZD,20050224,101700,1.0898,1.0905,1.0898,1.0903
AUDNZD,20050224,101800,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050224,101900,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050224,102000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050224,102100,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050224,102200,1.0908,1.0913,1.0908,1.0912
AUDNZD,20050224,102300,1.0911,1.0911,1.0908,1.0909
AUDNZD,20050224,102400,1.0911,1.0912,1.0911,1.0911
AUDNZD,20050224,102500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050224,102600,1.0910,1.0910,1.0905,1.0905
AUDNZD,20050224,102700,1.0904,1.0905,1.0903,1.0904
AUDNZD,20050224,102800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050224,102900,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050224,103000,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050224,103100,1.0900,1.0901,1.0899,1.0901
AUDNZD,20050224,103200,1.0901,1.0902,1.0897,1.0897
AUDNZD,20050224,103300,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050224,103400,1.0893,1.0897,1.0893,1.0897
AUDNZD,20050224,103500,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050224,103600,1.0897,1.0897,1.0894,1.0894
AUDNZD,20050224,103700,1.0894,1.0894,1.0890,1.0890
AUDNZD,20050224,103800,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050224,103900,1.0886,1.0888,1.0886,1.0887
AUDNZD,20050224,104000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,104100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,104200,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,104300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050224,104400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,104500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,104600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050224,104700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050224,104800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,104900,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050224,105000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,105100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,105200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,105300,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050224,105400,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050224,105500,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050224,105600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,105700,1.0888,1.0888,1.0884,1.0884
AUDNZD,20050224,105800,1.0883,1.0883,1.0879,1.0879
AUDNZD,20050224,105900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050224,110000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,110100,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050224,110200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,110300,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,110400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,110500,1.0884,1.0886,1.0884,1.0884
AUDNZD,20050224,110600,1.0882,1.0886,1.0882,1.0886
AUDNZD,20050224,110700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,110800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,110900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050224,111000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,111100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,111200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,111300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050224,111400,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050224,111500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,111600,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050224,111700,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050224,111800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,111900,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050224,112000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050224,112100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,112200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,112300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,112400,1.0886,1.0887,1.0885,1.0885
AUDNZD,20050224,112500,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050224,112600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050224,112700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,112800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,112900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,113000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,113100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,113200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,113300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050224,113400,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050224,113500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,113600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,113700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050224,113800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,113900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050224,114000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050224,114100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,114200,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050224,114300,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050224,114400,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050224,114500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050224,114600,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,114700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,114800,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050224,114900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,115000,1.0884,1.0886,1.0883,1.0883
AUDNZD,20050224,115100,1.0882,1.0883,1.0881,1.0883
AUDNZD,20050224,115200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050224,115300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050224,115400,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,115500,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050224,115600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050224,115700,1.0892,1.0897,1.0892,1.0897
AUDNZD,20050224,115800,1.0898,1.0898,1.0892,1.0892
AUDNZD,20050224,115900,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050224,120000,1.0899,1.0901,1.0895,1.0895
AUDNZD,20050224,120100,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050224,120200,1.0898,1.0901,1.0898,1.0901
AUDNZD,20050224,120300,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050224,120400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,120500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,120600,1.0902,1.0906,1.0902,1.0906
AUDNZD,20050224,120700,1.0907,1.0908,1.0907,1.0907
AUDNZD,20050224,120800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050224,120900,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050224,121000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,121100,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050224,121200,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,121300,1.0908,1.0908,1.0905,1.0905
AUDNZD,20050224,121400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,121500,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050224,121600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,121700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050224,121800,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050224,121900,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050224,122000,1.0897,1.0905,1.0897,1.0905
AUDNZD,20050224,122100,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,122200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,122300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,122400,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,122500,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,122600,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050224,122700,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,122800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,122900,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050224,123000,1.0904,1.0904,1.0899,1.0899
AUDNZD,20050224,123100,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050224,123200,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050224,123300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,123400,1.0901,1.0901,1.0896,1.0896
AUDNZD,20050224,123500,1.0895,1.0896,1.0893,1.0896
AUDNZD,20050224,123600,1.0896,1.0898,1.0896,1.0898
AUDNZD,20050224,123700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050224,123800,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050224,123900,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050224,124000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050224,124100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,124200,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050224,124300,1.0885,1.0886,1.0884,1.0886
AUDNZD,20050224,124400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,124500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,124600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,124700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,124800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,124900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,125000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,125100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,125200,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050224,125300,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050224,125400,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050224,125500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,125600,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050224,125700,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050224,125800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,125900,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050224,130000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,130100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050224,130200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,130300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,130400,1.0884,1.0886,1.0884,1.0885
AUDNZD,20050224,130500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,130600,1.0883,1.0884,1.0883,1.0883
AUDNZD,20050224,130700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,130800,1.0887,1.0890,1.0887,1.0889
AUDNZD,20050224,130900,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,131000,1.0889,1.0894,1.0889,1.0894
AUDNZD,20050224,131100,1.0895,1.0896,1.0895,1.0895
AUDNZD,20050224,131200,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050224,131300,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050224,131400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,131500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,131600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,131700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,131800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,131900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,132000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050224,132100,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050224,132200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,132300,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050224,132400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,132500,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,132600,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050224,132700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050224,132800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,132900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,133000,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050224,133100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050224,133200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050224,133300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,133400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,133500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050224,133600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,133700,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,133800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050224,133900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,134000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050224,134100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,134200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,134300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,134400,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,134500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050224,134600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,134700,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050224,134800,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050224,134900,1.0882,1.0882,1.0877,1.0878
AUDNZD,20050224,135000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,135100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,135200,1.0879,1.0881,1.0879,1.0880
AUDNZD,20050224,135300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050224,135400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050224,135500,1.0877,1.0881,1.0877,1.0881
AUDNZD,20050224,135600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,135700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,135800,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050224,135900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050224,140000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050224,140100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050224,140200,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,140300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,140400,1.0884,1.0885,1.0883,1.0885
AUDNZD,20050224,140500,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,140600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,140700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,140800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050224,140900,1.0882,1.0886,1.0882,1.0885
AUDNZD,20050224,141000,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050224,141100,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050224,141200,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050224,141300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,141400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,141500,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050224,141600,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050224,141700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,141800,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050224,141900,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050224,142000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,142100,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050224,142200,1.0884,1.0884,1.0879,1.0879
AUDNZD,20050224,142300,1.0878,1.0881,1.0877,1.0881
AUDNZD,20050224,142400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050224,142500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,142600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,142700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,142800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,142900,1.0888,1.0888,1.0883,1.0884
AUDNZD,20050224,143000,1.0885,1.0885,1.0881,1.0883
AUDNZD,20050224,143100,1.0883,1.0886,1.0880,1.0886
AUDNZD,20050224,143200,1.0888,1.0889,1.0884,1.0884
AUDNZD,20050224,143300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050224,143400,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050224,143500,1.0877,1.0884,1.0877,1.0884
AUDNZD,20050224,143600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,143700,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050224,143800,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050224,143900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,144000,1.0885,1.0886,1.0884,1.0885
AUDNZD,20050224,144100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050224,144200,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050224,144300,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050224,144400,1.0884,1.0884,1.0881,1.0883
AUDNZD,20050224,144500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050224,144600,1.0883,1.0883,1.0880,1.0881
AUDNZD,20050224,144700,1.0882,1.0885,1.0882,1.0884
AUDNZD,20050224,144800,1.0884,1.0884,1.0880,1.0881
AUDNZD,20050224,144900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050224,145000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,145100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,145200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,145300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,145400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050224,145500,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050224,145600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050224,145700,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050224,145800,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050224,145900,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050224,150000,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050224,150100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,150200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,150300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,150400,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,150500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,150600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,150700,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050224,150800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,150900,1.0886,1.0891,1.0885,1.0891
AUDNZD,20050224,151000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,151100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,151200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,151300,1.0890,1.0893,1.0890,1.0892
AUDNZD,20050224,151400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050224,151500,1.0891,1.0893,1.0891,1.0892
AUDNZD,20050224,151600,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050224,151700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050224,151800,1.0893,1.0897,1.0893,1.0896
AUDNZD,20050224,151900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050224,152000,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050224,152100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,152200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,152300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050224,152400,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050224,152500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050224,152600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,152700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050224,152800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,152900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,153000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,153100,1.0887,1.0888,1.0886,1.0886
AUDNZD,20050224,153200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,153300,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050224,153400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050224,153500,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050224,153600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,153700,1.0888,1.0889,1.0887,1.0889
AUDNZD,20050224,153800,1.0888,1.0888,1.0885,1.0886
AUDNZD,20050224,153900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,154000,1.0884,1.0884,1.0881,1.0881
AUDNZD,20050224,154100,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050224,154200,1.0880,1.0880,1.0878,1.0880
AUDNZD,20050224,154300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,154400,1.0879,1.0883,1.0878,1.0883
AUDNZD,20050224,154500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050224,154600,1.0888,1.0893,1.0885,1.0885
AUDNZD,20050224,154700,1.0886,1.0887,1.0884,1.0884
AUDNZD,20050224,154800,1.0884,1.0885,1.0883,1.0883
AUDNZD,20050224,154900,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050224,155000,1.0883,1.0888,1.0883,1.0888
AUDNZD,20050224,155100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050224,155200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,155300,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050224,155400,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050224,155500,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,155600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,155700,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,155800,1.0887,1.0888,1.0886,1.0888
AUDNZD,20050224,155900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050224,160000,1.0886,1.0890,1.0886,1.0889
AUDNZD,20050224,160100,1.0889,1.0890,1.0885,1.0885
AUDNZD,20050224,160200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,160300,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050224,160400,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,160500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,160600,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050224,160700,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050224,160800,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050224,160900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,161000,1.0886,1.0886,1.0881,1.0881
AUDNZD,20050224,161100,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050224,161200,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,161300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050224,161400,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050224,161500,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050224,161600,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050224,161700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,161800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,161900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050224,162000,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,162100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050224,162200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050224,162300,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050224,162400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050224,162500,1.0881,1.0885,1.0881,1.0884
AUDNZD,20050224,162600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050224,162700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050224,162800,1.0877,1.0883,1.0877,1.0883
AUDNZD,20050224,162900,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050224,163000,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050224,163100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050224,163200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050224,163300,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050224,163400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,163500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,163600,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,163700,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050224,163800,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050224,163900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050224,164000,1.0873,1.0873,1.0870,1.0871
AUDNZD,20050224,164100,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050224,164200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050224,164300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050224,164400,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050224,164500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050224,164600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050224,164700,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050224,164800,1.0867,1.0869,1.0866,1.0869
AUDNZD,20050224,164900,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050224,165000,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050224,165100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050224,165200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050224,165300,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050224,165400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050224,165500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,165600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050224,165700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050224,165800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050224,165900,1.0868,1.0873,1.0868,1.0871
AUDNZD,20050224,170000,1.0870,1.0873,1.0869,1.0873
AUDNZD,20050224,170100,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050224,170200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050224,170300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050224,170400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050224,170500,1.0872,1.0873,1.0871,1.0871
AUDNZD,20050224,170600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050224,170700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050224,170800,1.0869,1.0869,1.0867,1.0869
AUDNZD,20050224,170900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050224,171000,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050224,171100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050224,171200,1.0869,1.0873,1.0869,1.0873
AUDNZD,20050224,171300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050224,171400,1.0870,1.0870,1.0868,1.0869
AUDNZD,20050224,171500,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050224,171600,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050224,171700,1.0874,1.0874,1.0871,1.0874
AUDNZD,20050224,171800,1.0876,1.0882,1.0876,1.0882
AUDNZD,20050224,171900,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050224,172000,1.0877,1.0877,1.0871,1.0871
AUDNZD,20050224,172100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050224,172200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050224,172300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050224,172400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050224,172500,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050224,172600,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050224,172700,1.0881,1.0883,1.0880,1.0881
AUDNZD,20050224,172800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050224,172900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,173000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050224,173100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050224,173200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050224,173300,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050224,173400,1.0879,1.0879,1.0877,1.0878
AUDNZD,20050224,173500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050224,173600,1.0876,1.0876,1.0873,1.0874
AUDNZD,20050224,173700,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050224,173800,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050224,173900,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050224,174000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050224,174100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050224,174200,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050224,174300,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050224,174400,1.0882,1.0886,1.0882,1.0885
AUDNZD,20050224,174500,1.0883,1.0885,1.0882,1.0885
AUDNZD,20050224,174600,1.0888,1.0893,1.0887,1.0887
AUDNZD,20050224,174700,1.0886,1.0886,1.0884,1.0885
AUDNZD,20050224,174800,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050224,174900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050224,175000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050224,175100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,175200,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050224,175300,1.0891,1.0891,1.0888,1.0888
AUDNZD,20050224,175400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,175500,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050224,175600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,175700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,175800,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050224,175900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050224,180000,1.0884,1.0888,1.0884,1.0884
AUDNZD,20050224,180100,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050224,180200,1.0880,1.0884,1.0880,1.0884
AUDNZD,20050224,180300,1.0884,1.0888,1.0884,1.0885
AUDNZD,20050224,180400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050224,180500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050224,180600,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050224,180700,1.0884,1.0887,1.0884,1.0886
AUDNZD,20050224,180800,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050224,180900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050224,181000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,181100,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050224,181200,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050224,181300,1.0894,1.0895,1.0892,1.0892
AUDNZD,20050224,181400,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050224,181500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050224,181600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050224,181700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,181800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050224,181900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050224,182000,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050224,182100,1.0889,1.0889,1.0887,1.0888
AUDNZD,20050224,182200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,182300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050224,182400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,182500,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050224,182600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050224,182700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050224,182800,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050224,182900,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050224,183000,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,183100,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050224,183200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050224,183300,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050224,183400,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050224,183500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050224,183600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,183700,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050224,183800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,183900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,184000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,184100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,184200,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050224,184300,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050224,184400,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050224,184500,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,184600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050224,184700,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050224,184800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,184900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050224,185000,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050224,185100,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,185200,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,185300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,185400,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050224,185500,1.0895,1.0895,1.0892,1.0892
AUDNZD,20050224,185600,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050224,185700,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050224,185800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050224,185900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050224,190000,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050224,190100,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050224,190200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050224,190300,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050224,190400,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050224,190500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,190600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,190700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,190800,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050224,190900,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050224,191000,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050224,191100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050224,191200,1.0891,1.0892,1.0890,1.0892
AUDNZD,20050224,191300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,191400,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,191500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,191600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,191700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,191800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050224,191900,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050224,192000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,192100,1.0893,1.0894,1.0892,1.0894
AUDNZD,20050224,192200,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050224,192300,1.0894,1.0898,1.0894,1.0898
AUDNZD,20050224,192400,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,192500,1.0899,1.0899,1.0897,1.0897
AUDNZD,20050224,192600,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050224,192700,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050224,192800,1.0898,1.0898,1.0897,1.0898
AUDNZD,20050224,192900,1.0898,1.0899,1.0897,1.0899
AUDNZD,20050224,193000,1.0900,1.0901,1.0900,1.0900
AUDNZD,20050224,193100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,193200,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050224,193300,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050224,193400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,193500,1.0898,1.0899,1.0898,1.0899
AUDNZD,20050224,193600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,193700,1.0898,1.0898,1.0896,1.0896
AUDNZD,20050224,193800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,193900,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050224,194000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,194100,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050224,194200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050224,194300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050224,194400,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050224,194500,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050224,194600,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,194700,1.0899,1.0899,1.0894,1.0894
AUDNZD,20050224,194800,1.0895,1.0900,1.0895,1.0900
AUDNZD,20050224,194900,1.0901,1.0906,1.0901,1.0903
AUDNZD,20050224,195000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050224,195100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,195200,1.0901,1.0901,1.0898,1.0899
AUDNZD,20050224,195300,1.0900,1.0904,1.0900,1.0901
AUDNZD,20050224,195400,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050224,195500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,195600,1.0900,1.0904,1.0900,1.0904
AUDNZD,20050224,195700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,195800,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050224,195900,1.0906,1.0908,1.0906,1.0907
AUDNZD,20050224,200000,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050224,200100,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,200200,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,200300,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050224,200400,1.0908,1.0910,1.0908,1.0908
AUDNZD,20050224,200500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050224,200600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,200700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,200800,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050224,200900,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050224,201000,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050224,201100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,201200,1.0901,1.0902,1.0901,1.0901
AUDNZD,20050224,201300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050224,201400,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,201500,1.0907,1.0907,1.0903,1.0903
AUDNZD,20050224,201600,1.0904,1.0910,1.0904,1.0909
AUDNZD,20050224,201700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050224,201800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050224,201900,1.0911,1.0913,1.0911,1.0913
AUDNZD,20050224,202000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20050224,202100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050224,202200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050224,202300,1.0908,1.0908,1.0906,1.0907
AUDNZD,20050224,202400,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050224,202500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,202600,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,202700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,202800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,202900,1.0905,1.0905,1.0898,1.0898
AUDNZD,20050224,203000,1.0895,1.0905,1.0895,1.0904
AUDNZD,20050224,203100,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050224,203200,1.0900,1.0900,1.0898,1.0900
AUDNZD,20050224,203300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050224,203400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,203500,1.0899,1.0902,1.0899,1.0902
AUDNZD,20050224,203600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050224,203700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050224,203800,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050224,203900,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050224,204000,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050224,204100,1.0902,1.0902,1.0900,1.0900
AUDNZD,20050224,204200,1.0898,1.0898,1.0898,1.0898
AUDNZD,20050224,204300,1.0901,1.0904,1.0901,1.0904
AUDNZD,20050224,204400,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050224,204500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,204600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050224,204700,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050224,204800,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,204900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,205000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,205100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,205200,1.0901,1.0904,1.0900,1.0904
AUDNZD,20050224,205300,1.0904,1.0906,1.0904,1.0905
AUDNZD,20050224,205400,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,205500,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,205600,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,205700,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050224,205800,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,205900,1.0906,1.0907,1.0906,1.0906
AUDNZD,20050224,210000,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,210100,1.0908,1.0910,1.0908,1.0908
AUDNZD,20050224,210200,1.0908,1.0910,1.0908,1.0908
AUDNZD,20050224,210300,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050224,210400,1.0909,1.0909,1.0907,1.0907
AUDNZD,20050224,210500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,210600,1.0907,1.0907,1.0904,1.0904
AUDNZD,20050224,210700,1.0904,1.0906,1.0903,1.0906
AUDNZD,20050224,210800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,210900,1.0906,1.0908,1.0906,1.0908
AUDNZD,20050224,211000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,211100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050224,211200,1.0906,1.0906,1.0905,1.0906
AUDNZD,20050224,211300,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,211400,1.0907,1.0907,1.0905,1.0906
AUDNZD,20050224,211500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050224,211600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050224,211700,1.0907,1.0907,1.0905,1.0905
AUDNZD,20050224,211800,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,211900,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,212000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,212100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050224,212200,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050224,212300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050224,212400,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050224,212500,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050224,212600,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050224,212700,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050224,212800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,212900,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,213000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,213100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,213200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,213300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,213400,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050224,213500,1.0905,1.0905,1.0903,1.0903
AUDNZD,20050224,213600,1.0903,1.0903,1.0902,1.0903
AUDNZD,20050224,213700,1.0904,1.0905,1.0904,1.0905
AUDNZD,20050224,213800,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,213900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,214000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,214100,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,214200,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050224,214300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20050224,214400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,214500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20050224,214600,1.0906,1.0906,1.0903,1.0903
AUDNZD,20050224,214700,1.0902,1.0902,1.0902,1.0902
AUDNZD,20050224,214800,1.0902,1.0903,1.0902,1.0903
AUDNZD,20050224,214900,1.0903,1.0906,1.0903,1.0906
AUDNZD,20050224,215000,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,215100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,215200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050224,215300,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050224,215400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,215500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,215600,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050224,215700,1.0907,1.0910,1.0907,1.0910
AUDNZD,20050224,215800,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050224,215900,1.0908,1.0910,1.0908,1.0910
AUDNZD,20050224,220000,1.0910,1.0910,1.0908,1.0908
AUDNZD,20050224,220100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,220200,1.0907,1.0908,1.0906,1.0908
AUDNZD,20050224,220300,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050224,220400,1.0907,1.0907,1.0906,1.0907
AUDNZD,20050224,220500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050224,220600,1.0907,1.0907,1.0906,1.0906
AUDNZD,20050224,220700,1.0906,1.0906,1.0904,1.0904
AUDNZD,20050224,220800,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050224,220900,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,221000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,221100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,221200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,221300,1.0908,1.0908,1.0904,1.0904
AUDNZD,20050224,221400,1.0903,1.0905,1.0901,1.0904
AUDNZD,20050224,221500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050224,221600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050224,221700,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050224,221800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050224,221900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,222000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050224,222100,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050224,222200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050224,222300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20050224,222400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050224,222500,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050224,222600,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050224,222700,1.0909,1.0910,1.0909,1.0910
AUDNZD,20050224,222800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20050224,222900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050224,223000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20050224,223100,1.0912,1.0912,1.0910,1.0910
AUDNZD,20050224,223200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20050224,223300,1.0910,1.0910,1.0906,1.0907
AUDNZD,20050224,223400,1.0908,1.0911,1.0908,1.0911
AUDNZD,20050224,223500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20050224,223600,1.0911,1.0911,1.0910,1.0910
AUDNZD,20050224,223700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050224,223800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050224,223900,1.0910,1.0914,1.0910,1.0913
AUDNZD,20050224,224000,1.0911,1.0914,1.0911,1.0914
AUDNZD,20050224,224100,1.0913,1.0913,1.0910,1.0911
AUDNZD,20050224,224200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20050224,224300,1.0913,1.0916,1.0913,1.0916
AUDNZD,20050224,224400,1.0917,1.0917,1.0910,1.0910
AUDNZD,20050224,224500,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050224,224600,1.0910,1.0910,1.0907,1.0908
AUDNZD,20050224,224700,1.0909,1.0909,1.0899,1.0900
AUDNZD,20050224,224800,1.0902,1.0906,1.0902,1.0906
AUDNZD,20050224,224900,1.0904,1.0904,1.0902,1.0903
AUDNZD,20050224,225000,1.0904,1.0907,1.0904,1.0907
AUDNZD,20050224,225100,1.0909,1.0909,1.0908,1.0908
AUDNZD,20050224,225200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050224,225300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20050224,225400,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,225500,1.0908,1.0908,1.0906,1.0906
AUDNZD,20050224,225600,1.0906,1.0907,1.0906,1.0907
AUDNZD,20050224,225700,1.0907,1.0908,1.0907,1.0908
AUDNZD,20050224,225800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20050224,225900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050224,230000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20050224,230100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20050224,230200,1.0908,1.0908,1.0907,1.0907
AUDNZD,20050224,230300,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,230400,1.0905,1.0905,1.0904,1.0905
AUDNZD,20050224,230500,1.0905,1.0907,1.0905,1.0907
AUDNZD,20050224,230600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20050224,230700,1.0905,1.0905,1.0904,1.0904
AUDNZD,20050224,230800,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050224,230900,1.0904,1.0904,1.0903,1.0903
AUDNZD,20050224,231000,1.0903,1.0903,1.0903,1.0903
AUDNZD,20050224,231100,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050224,231200,1.0902,1.0902,1.0901,1.0902
AUDNZD,20050224,231300,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050224,231400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20050224,231500,1.0900,1.0900,1.0898,1.0898
AUDNZD,20050224,231600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050224,231700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050224,231800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050224,231900,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,232000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,232100,1.0896,1.0900,1.0896,1.0900
AUDNZD,20050224,232200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,232300,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,232400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050224,232500,1.0901,1.0902,1.0901,1.0902
AUDNZD,20050224,232600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20050224,232700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20050224,232800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050224,232900,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050224,233000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050224,233100,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050224,233200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,233300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,233400,1.0898,1.0898,1.0895,1.0896
AUDNZD,20050224,233500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050224,233600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050224,233700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,233800,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050224,233900,1.0896,1.0896,1.0894,1.0894
AUDNZD,20050224,234000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050224,234100,1.0895,1.0897,1.0895,1.0897
AUDNZD,20050224,234200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050224,234300,1.0896,1.0896,1.0895,1.0896
AUDNZD,20050224,234400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050224,234500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20050224,234600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050224,234700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050224,234800,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050224,234900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050224,235000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050224,235100,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050224,235200,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050224,235300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050224,235400,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050224,235500,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050224,235600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050224,235700,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050224,235800,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050224,235900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050225,000000,1.0891,1.0891,1.0890,1.0890
NZDCHF,20050224,000100,0.8395,0.8395,0.8393,0.8394
NZDCHF,20050224,000200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,000300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20050224,000400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,000500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,000600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,000700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,000800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,000900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050224,001000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,001100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,001200,0.8399,0.8406,0.8399,0.8406
NZDCHF,20050224,001300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,001400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,001500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,001600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,001700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,001800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,001900,0.8403,0.8403,0.8402,0.8403
NZDCHF,20050224,002000,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,002100,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,002200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050224,002300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,002400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,002500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,002600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,002700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,002800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,002900,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,003000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,003100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,003200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,003300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,003400,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050224,003500,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050224,003600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,003700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,003800,0.8399,0.8400,0.8399,0.8399
NZDCHF,20050224,003900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,004000,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050224,004100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,004200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,004300,0.8404,0.8406,0.8404,0.8406
NZDCHF,20050224,004400,0.8406,0.8406,0.8405,0.8406
NZDCHF,20050224,004500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,004600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,004700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,004800,0.8405,0.8406,0.8405,0.8405
NZDCHF,20050224,004900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,005000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,005100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,005200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,005300,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,005400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,005500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,005600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,005700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,005800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,005900,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050224,010000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050224,010100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,010200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,010300,0.8404,0.8404,0.8402,0.8402
NZDCHF,20050224,010400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,010500,0.8404,0.8404,0.8403,0.8404
NZDCHF,20050224,010600,0.8403,0.8403,0.8400,0.8400
NZDCHF,20050224,010700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,010800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,010900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,011000,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,011100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,011200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,011300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,011400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,011500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,011600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,011700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,011800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,011900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,012000,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050224,012100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,012200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,012300,0.8399,0.8403,0.8399,0.8403
NZDCHF,20050224,012400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,012500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,012600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,012700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,012800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,012900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,013000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,013100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,013200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,013300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050224,013400,0.8407,0.8409,0.8407,0.8409
NZDCHF,20050224,013500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,013600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,013700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,013800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,013900,0.8410,0.8411,0.8410,0.8410
NZDCHF,20050224,014000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,014100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,014200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,014300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,014400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050224,014500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,014600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,014700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,014800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,014900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,015000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,015100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,015200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,015300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,015400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,015500,0.8409,0.8410,0.8409,0.8409
NZDCHF,20050224,015600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,015700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,015800,0.8406,0.8406,0.8405,0.8406
NZDCHF,20050224,015900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050224,020000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,020100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,020200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,020300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,020400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,020500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20050224,020600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,020700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050224,020800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050224,020900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,021000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,021100,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050224,021200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,021800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,021900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,022000,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,022100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,022200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,022300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,022400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,022500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,022600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,022700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,022800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,022900,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,023000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,023100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,023200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,023300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,023400,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,023500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,023600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,023700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050224,023800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,023900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,024000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,024100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,024200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,024300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,024400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,024500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,024600,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,024700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,024800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,024900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,025000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,025100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,025200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,025300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,025400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,025500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,025600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050224,025700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,025800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,025900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,030000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,030100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,030200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,030300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,030400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,030500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,030600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,030700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050224,030800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,030900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20050224,031000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,031100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,031200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,031300,0.8406,0.8409,0.8406,0.8409
NZDCHF,20050224,031400,0.8409,0.8411,0.8409,0.8411
NZDCHF,20050224,031500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050224,031600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,031700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050224,031800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050224,031900,0.8412,0.8412,0.8410,0.8410
NZDCHF,20050224,032000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050224,032100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,032200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,032300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,032400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,032500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,032600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050224,032700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050224,032800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050224,032900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050224,033000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050224,033100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,033200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050224,033300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,033400,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050224,033500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,033600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,033700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,033800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,033900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,034000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,034100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,034200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,034300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,034400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050224,034500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,034600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,034700,0.8407,0.8409,0.8407,0.8409
NZDCHF,20050224,034800,0.8409,0.8409,0.8407,0.8407
NZDCHF,20050224,034900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,035000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,035100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,035200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,035300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050224,035400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,035500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,035600,0.8407,0.8408,0.8407,0.8407
NZDCHF,20050224,035700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,035800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20050224,035900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,040000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,040100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,040200,0.8403,0.8403,0.8402,0.8403
NZDCHF,20050224,040300,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,040400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050224,040500,0.8405,0.8406,0.8404,0.8406
NZDCHF,20050224,040600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050224,040700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,040800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,040900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,041000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,041100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,041200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,041300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,041400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050224,041500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,041600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,041700,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,041800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,041900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,042000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20050224,042100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050224,042200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,042300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,042400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,042500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,042600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,042700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,042800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,042900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,043000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,043100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,043200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050224,043300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,043400,0.8399,0.8399,0.8398,0.8399
NZDCHF,20050224,043500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,043600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,043700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050224,043800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050224,043900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,044000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,044100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,044200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,044300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,044400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050224,044500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,044600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,044700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,044800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,044900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,045000,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050224,045100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,045200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,045300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,045400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,045500,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,045600,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,045700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,045800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,045900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,050000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,050100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,050200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,050300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,050400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,050500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,050600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,050700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050224,050800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,050900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,051000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,051100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,051200,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,051300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,051400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,051500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,051600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,051700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,051800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,051900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,052000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,052100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,052200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050224,052300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,052400,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,052500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050224,052600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,052700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,052800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,052900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,053000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,053100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,053200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,053300,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,053400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050224,053500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,053600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,053700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,053800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,053900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,054500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,054600,0.8399,0.8400,0.8399,0.8399
NZDCHF,20050224,054700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,054800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,054900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,055200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,055300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,055400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,055900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,060000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,060100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,060200,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050224,060300,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050224,060400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,060500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,060600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050224,060700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050224,060800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050224,060900,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050224,061000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050224,061100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,061200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,061300,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,061400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,061500,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,061600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050224,061700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050224,061800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,061900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,062000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,062100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050224,062200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,062300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,062400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,062500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,062600,0.8407,0.8407,0.8405,0.8405
NZDCHF,20050224,062700,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,062800,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050224,062900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,063000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,063100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,063200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,063300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050224,063400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,063500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,063600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050224,063700,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050224,063800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,063900,0.8405,0.8408,0.8405,0.8408
NZDCHF,20050224,064000,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050224,064100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,064200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050224,064300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,064400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,064500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,064600,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,064700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050224,064800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,064900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,065000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,065100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,065200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,065300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050224,065400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050224,065500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050224,065600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,065700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,065800,0.8409,0.8411,0.8409,0.8411
NZDCHF,20050224,065900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,070600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,070700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050224,070800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,070900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050224,071000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,071100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,071200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,071300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,071400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,071500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,071600,0.8407,0.8410,0.8407,0.8410
NZDCHF,20050224,071700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,071800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,071900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,072000,0.8410,0.8410,0.8409,0.8410
NZDCHF,20050224,072100,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,072200,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,072300,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,072400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,072500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,072600,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,072700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,072800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050224,072900,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050224,073000,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,073100,0.8408,0.8409,0.8407,0.8409
NZDCHF,20050224,073200,0.8410,0.8414,0.8410,0.8414
NZDCHF,20050224,073300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050224,073400,0.8417,0.8418,0.8417,0.8417
NZDCHF,20050224,073500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050224,073600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,073700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,073800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,073900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,074000,0.8418,0.8421,0.8418,0.8421
NZDCHF,20050224,074100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050224,074200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,074300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050224,074400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050224,074500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050224,074600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050224,074700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,074800,0.8418,0.8419,0.8418,0.8418
NZDCHF,20050224,074900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050224,075000,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050224,075100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050224,075200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050224,075300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20050224,075400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,075500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050224,075600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050224,075700,0.8423,0.8425,0.8423,0.8425
NZDCHF,20050224,075800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050224,075900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050224,080000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,080100,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050224,080200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050224,080300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050224,080400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,080500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,080600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,080700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,080800,0.8421,0.8424,0.8421,0.8424
NZDCHF,20050224,080900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050224,081000,0.8421,0.8421,0.8419,0.8420
NZDCHF,20050224,081100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,081200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050224,081300,0.8419,0.8422,0.8419,0.8422
NZDCHF,20050224,081400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,081500,0.8421,0.8421,0.8420,0.8421
NZDCHF,20050224,081600,0.8421,0.8422,0.8421,0.8421
NZDCHF,20050224,081700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050224,081800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,081900,0.8418,0.8421,0.8418,0.8420
NZDCHF,20050224,082000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050224,082100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050224,082200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,082300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050224,082400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,082500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,082600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,082700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,082800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,082900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,083000,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050224,083100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,083200,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050224,083300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,083400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,083500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,083600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,083700,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050224,083800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050224,083900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050224,084000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050224,084100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050224,084200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,084300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,084400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,084500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,084600,0.8421,0.8422,0.8421,0.8421
NZDCHF,20050224,084700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050224,084800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20050224,084900,0.8420,0.8420,0.8420,0.8420
NZDCHF,20050224,085000,0.8419,0.8419,0.8418,0.8419
NZDCHF,20050224,085100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,085200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050224,085300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050224,085400,0.8415,0.8415,0.8413,0.8413
NZDCHF,20050224,085500,0.8411,0.8411,0.8410,0.8411
NZDCHF,20050224,085600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,085700,0.8410,0.8413,0.8410,0.8413
NZDCHF,20050224,085800,0.8413,0.8414,0.8412,0.8412
NZDCHF,20050224,085900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,090000,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050224,090100,0.8413,0.8415,0.8413,0.8414
NZDCHF,20050224,090200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050224,090300,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050224,090400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050224,090500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050224,090600,0.8416,0.8417,0.8416,0.8416
NZDCHF,20050224,090700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050224,090800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050224,090900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050224,091500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050224,091600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050224,091700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050224,091800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050224,091900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050224,092000,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050224,092100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050224,092200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,092300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050224,092400,0.8411,0.8414,0.8411,0.8414
NZDCHF,20050224,092500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,092600,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050224,092700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,092800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,092900,0.8409,0.8409,0.8406,0.8406
NZDCHF,20050224,093000,0.8405,0.8405,0.8404,0.8405
NZDCHF,20050224,093100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,093200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050224,093300,0.8404,0.8404,0.8401,0.8401
NZDCHF,20050224,093400,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050224,093500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,093600,0.8401,0.8401,0.8400,0.8401
NZDCHF,20050224,093700,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050224,093800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,093900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,094000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,094100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050224,094200,0.8401,0.8403,0.8401,0.8402
NZDCHF,20050224,094300,0.8402,0.8402,0.8400,0.8400
NZDCHF,20050224,094400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,094500,0.8399,0.8399,0.8398,0.8399
NZDCHF,20050224,094600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,094700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050224,094800,0.8397,0.8397,0.8394,0.8394
NZDCHF,20050224,094900,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050224,095000,0.8395,0.8395,0.8394,0.8394
NZDCHF,20050224,095100,0.8393,0.8394,0.8391,0.8391
NZDCHF,20050224,095200,0.8390,0.8392,0.8390,0.8391
NZDCHF,20050224,095300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050224,095400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050224,095500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050224,095600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,095700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050224,095800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,095900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,100000,0.8392,0.8392,0.8389,0.8389
NZDCHF,20050224,100100,0.8388,0.8388,0.8386,0.8388
NZDCHF,20050224,100200,0.8388,0.8388,0.8386,0.8386
NZDCHF,20050224,100300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050224,100400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050224,100500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20050224,100600,0.8383,0.8384,0.8383,0.8384
NZDCHF,20050224,100700,0.8386,0.8386,0.8384,0.8384
NZDCHF,20050224,100800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050224,100900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20050224,101000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050224,101100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050224,101200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050224,101300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050224,101400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050224,101500,0.8384,0.8389,0.8383,0.8389
NZDCHF,20050224,101600,0.8389,0.8392,0.8389,0.8390
NZDCHF,20050224,101700,0.8388,0.8390,0.8387,0.8390
NZDCHF,20050224,101800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,101900,0.8390,0.8390,0.8386,0.8386
NZDCHF,20050224,102000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20050224,102100,0.8386,0.8389,0.8386,0.8388
NZDCHF,20050224,102200,0.8386,0.8386,0.8384,0.8385
NZDCHF,20050224,102300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20050224,102400,0.8384,0.8384,0.8382,0.8382
NZDCHF,20050224,102500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050224,102600,0.8383,0.8386,0.8383,0.8386
NZDCHF,20050224,102700,0.8386,0.8386,0.8385,0.8386
NZDCHF,20050224,102800,0.8387,0.8387,0.8385,0.8385
NZDCHF,20050224,102900,0.8386,0.8389,0.8386,0.8389
NZDCHF,20050224,103000,0.8389,0.8391,0.8388,0.8391
NZDCHF,20050224,103100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050224,103200,0.8392,0.8394,0.8392,0.8394
NZDCHF,20050224,103300,0.8395,0.8397,0.8395,0.8395
NZDCHF,20050224,103400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050224,103500,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050224,103600,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050224,103700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050224,103800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,103900,0.8398,0.8398,0.8397,0.8398
NZDCHF,20050224,104000,0.8398,0.8398,0.8396,0.8396
NZDCHF,20050224,104100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,104200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050224,104300,0.8395,0.8395,0.8394,0.8395
NZDCHF,20050224,104400,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,104500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20050224,104600,0.8393,0.8393,0.8391,0.8391
NZDCHF,20050224,104700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050224,104800,0.8395,0.8395,0.8392,0.8392
NZDCHF,20050224,104900,0.8392,0.8392,0.8390,0.8390
NZDCHF,20050224,105000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050224,105100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20050224,105200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20050224,105300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050224,105400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050224,105500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050224,105600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,105700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20050224,105800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050224,105900,0.8390,0.8390,0.8386,0.8386
NZDCHF,20050224,110000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050224,110100,0.8385,0.8385,0.8384,0.8384
NZDCHF,20050224,110200,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050224,110300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050224,110400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050224,110500,0.8383,0.8383,0.8382,0.8383
NZDCHF,20050224,110600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050224,110700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20050224,110800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050224,110900,0.8386,0.8386,0.8385,0.8385
NZDCHF,20050224,111000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050224,111100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20050224,111200,0.8387,0.8390,0.8387,0.8390
NZDCHF,20050224,111300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20050224,111400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050224,111500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20050224,111600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050224,111700,0.8393,0.8396,0.8393,0.8396
NZDCHF,20050224,111800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,111900,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050224,112000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050224,112100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050224,112200,0.8395,0.8395,0.8394,0.8394
NZDCHF,20050224,112300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20050224,112400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050224,112500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050224,112600,0.8391,0.8391,0.8390,0.8390
NZDCHF,20050224,112700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,112800,0.8389,0.8390,0.8388,0.8390
NZDCHF,20050224,112900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20050224,113000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20050224,113100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050224,113200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,113300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050224,113400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20050224,113500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050224,113600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050224,113700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050224,113800,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050224,113900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050224,114000,0.8397,0.8399,0.8397,0.8398
NZDCHF,20050224,114100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050224,114200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20050224,114300,0.8394,0.8394,0.8392,0.8392
NZDCHF,20050224,114400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,114500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,114600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,114700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,114800,0.8392,0.8395,0.8392,0.8394
NZDCHF,20050224,114900,0.8393,0.8396,0.8393,0.8396
NZDCHF,20050224,115000,0.8395,0.8395,0.8392,0.8393
NZDCHF,20050224,115100,0.8394,0.8395,0.8391,0.8391
NZDCHF,20050224,115200,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,115300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20050224,115400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,115500,0.8388,0.8391,0.8388,0.8391
NZDCHF,20050224,115600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20050224,115700,0.8390,0.8390,0.8388,0.8388
NZDCHF,20050224,115800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20050224,115900,0.8388,0.8388,0.8385,0.8385
NZDCHF,20050224,120000,0.8384,0.8386,0.8382,0.8386
NZDCHF,20050224,120100,0.8387,0.8387,0.8384,0.8384
NZDCHF,20050224,120200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050224,120300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050224,120400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20050224,120500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20050224,120600,0.8382,0.8382,0.8377,0.8377
NZDCHF,20050224,120700,0.8377,0.8379,0.8377,0.8379
NZDCHF,20050224,120800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20050224,120900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20050224,121000,0.8379,0.8379,0.8378,0.8378
NZDCHF,20050224,121100,0.8378,0.8381,0.8378,0.8381
NZDCHF,20050224,121200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20050224,121300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20050224,121400,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050224,121500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050224,121600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20050224,121700,0.8382,0.8388,0.8382,0.8388
NZDCHF,20050224,121800,0.8388,0.8390,0.8388,0.8390
NZDCHF,20050224,121900,0.8391,0.8393,0.8391,0.8392
NZDCHF,20050224,122000,0.8391,0.8391,0.8386,0.8386
NZDCHF,20050224,122100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050224,122200,0.8383,0.8385,0.8383,0.8384
NZDCHF,20050224,122300,0.8385,0.8385,0.8383,0.8383
NZDCHF,20050224,122400,0.8383,0.8384,0.8383,0.8383
NZDCHF,20050224,122500,0.8383,0.8383,0.8382,0.8383
NZDCHF,20050224,122600,0.8383,0.8384,0.8383,0.8383
NZDCHF,20050224,122700,0.8383,0.8383,0.8382,0.8383
NZDCHF,20050224,122800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20050224,122900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20050224,123000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20050224,123100,0.8384,0.8384,0.8383,0.8384
NZDCHF,20050224,123200,0.8385,0.8388,0.8385,0.8388
NZDCHF,20050224,123300,0.8389,0.8389,0.8386,0.8386
NZDCHF,20050224,123400,0.8387,0.8391,0.8387,0.8391
NZDCHF,20050224,123500,0.8391,0.8392,0.8391,0.8391
NZDCHF,20050224,123600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20050224,123700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20050224,123800,0.8392,0.8394,0.8392,0.8394
NZDCHF,20050224,123900,0.8395,0.8398,0.8395,0.8398
NZDCHF,20050224,124000,0.8399,0.8399,0.8393,0.8393
NZDCHF,20050224,124100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050224,124200,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050224,124300,0.8396,0.8397,0.8395,0.8395
NZDCHF,20050224,124400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,124500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050224,124600,0.8398,0.8398,0.8396,0.8396
NZDCHF,20050224,124700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,124800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,124900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050224,125000,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050224,125100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20050224,125200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20050224,125300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,125400,0.8396,0.8400,0.8396,0.8400
NZDCHF,20050224,125500,0.8400,0.8400,0.8398,0.8398
NZDCHF,20050224,125600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,125700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050224,125800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,125900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050224,130000,0.8402,0.8404,0.8402,0.8404
NZDCHF,20050224,130100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050224,130200,0.8403,0.8403,0.8400,0.8400
NZDCHF,20050224,130300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,130400,0.8399,0.8399,0.8398,0.8399
NZDCHF,20050224,130500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050224,130600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,130700,0.8399,0.8401,0.8399,0.8401
NZDCHF,20050224,130800,0.8401,0.8401,0.8400,0.8401
NZDCHF,20050224,130900,0.8401,0.8404,0.8401,0.8404
NZDCHF,20050224,131000,0.8403,0.8403,0.8399,0.8399
NZDCHF,20050224,131100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050224,131200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20050224,131300,0.8399,0.8402,0.8399,0.8402
NZDCHF,20050224,131400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050224,131500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,131600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,131700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,131800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050224,131900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,132000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,132100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20050224,132200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050224,132300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,132400,0.8394,0.8395,0.8394,0.8395
NZDCHF,20050224,132500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20050224,132600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,132700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20050224,132800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20050224,132900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050224,133000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,133100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20050224,133200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,133300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20050224,133400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20050224,133500,0.8396,0.8396,0.8393,0.8393
NZDCHF,20050224,133600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20050224,133700,0.8391,0.8391,0.8390,0.8391
NZDCHF,20050224,133800,0.8391,0.8392,0.8391,0.8392
NZDCHF,20050224,133900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20050224,134000,0.8392,0.8395,0.8392,0.8395
NZDCHF,20050224,134100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20050224,134200,0.8398,0.8399,0.8398,0.8398
NZDCHF,20050224,134300,0.8398,0.8399,0.8398,0.8398
NZDCHF,20050224,134400,0.8398,0.8398,0.8398,0.8398
NZDCHF,20050224,134500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,134600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,134700,0.8399,0.8401,0.8399,0.8401
NZDCHF,20050224,134800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050224,134900,0.8401,0.8403,0.8401,0.8403
NZDCHF,20050224,135000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20050224,135100,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,135200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050224,135300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,135400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,135500,0.8404,0.8404,0.8401,0.8401
NZDCHF,20050224,135600,0.8401,0.8401,0.8399,0.8399
NZDCHF,20050224,135700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,135800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,135900,0.8400,0.8403,0.8400,0.8403
NZDCHF,20050224,140000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,140100,0.8404,0.8404,0.8401,0.8401
NZDCHF,20050224,140200,0.8401,0.8401,0.8398,0.8398
NZDCHF,20050224,140300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050224,140400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,140500,0.8400,0.8402,0.8400,0.8402
NZDCHF,20050224,140600,0.8404,0.8404,0.8401,0.8401
NZDCHF,20050224,140700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050224,140800,0.8401,0.8404,0.8401,0.8404
NZDCHF,20050224,140900,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,141000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050224,141100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050224,141200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050224,141300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050224,141400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,141500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050224,141600,0.8404,0.8404,0.8401,0.8403
NZDCHF,20050224,141700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050224,141800,0.8405,0.8406,0.8405,0.8405
NZDCHF,20050224,141900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,142000,0.8406,0.8407,0.8406,0.8406
NZDCHF,20050224,142100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,142200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050224,142300,0.8407,0.8409,0.8406,0.8406
NZDCHF,20050224,142400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050224,142500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,142600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20050224,142700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050224,142800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050224,142900,0.8404,0.8408,0.8404,0.8407
NZDCHF,20050224,143000,0.8408,0.8411,0.8408,0.8408
NZDCHF,20050224,143100,0.8409,0.8411,0.8405,0.8405
NZDCHF,20050224,143200,0.8405,0.8408,0.8405,0.8408
NZDCHF,20050224,143300,0.8409,0.8409,0.8406,0.8406
NZDCHF,20050224,143400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,143500,0.8408,0.8408,0.8405,0.8405
NZDCHF,20050224,143600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050224,143700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050224,143800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,143900,0.8407,0.8409,0.8407,0.8409
NZDCHF,20050224,144000,0.8410,0.8410,0.8408,0.8410
NZDCHF,20050224,144100,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050224,144200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,144300,0.8407,0.8411,0.8407,0.8411
NZDCHF,20050224,144400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050224,144500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050224,144600,0.8416,0.8416,0.8413,0.8413
NZDCHF,20050224,144700,0.8412,0.8412,0.8410,0.8411
NZDCHF,20050224,144800,0.8412,0.8415,0.8412,0.8413
NZDCHF,20050224,144900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050224,145000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050224,145100,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050224,145200,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050224,145300,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050224,145400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050224,145500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050224,145600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050224,145700,0.8411,0.8411,0.8409,0.8410
NZDCHF,20050224,145800,0.8411,0.8413,0.8411,0.8412
NZDCHF,20050224,145900,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050224,150000,0.8413,0.8413,0.8409,0.8409
NZDCHF,20050224,150100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050224,150200,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050224,150300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050224,150400,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050224,150500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050224,150600,0.8409,0.8409,0.8405,0.8405
NZDCHF,20050224,150700,0.8405,0.8407,0.8405,0.8407
NZDCHF,20050224,150800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050224,150900,0.8406,0.8407,0.8404,0.8404
NZDCHF,20050224,151000,0.8404,0.8407,0.8404,0.8407
NZDCHF,20050224,151100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050224,151200,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050224,151300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,151400,0.8412,0.8413,0.8412,0.8412
NZDCHF,20050224,151500,0.8411,0.8411,0.8409,0.8410
NZDCHF,20050224,151600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050224,151700,0.8412,0.8412,0.8410,0.8410
NZDCHF,20050224,151800,0.8408,0.8408,0.8406,0.8408
NZDCHF,20050224,151900,0.8408,0.8408,0.8407,0.8408
NZDCHF,20050224,152000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050224,152100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,152200,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,152300,0.8410,0.8410,0.8409,0.8410
NZDCHF,20050224,152400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,152500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,152600,0.8410,0.8411,0.8409,0.8409
NZDCHF,20050224,152700,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050224,152800,0.8410,0.8412,0.8410,0.8412
NZDCHF,20050224,152900,0.8413,0.8415,0.8413,0.8415
NZDCHF,20050224,153000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050224,153100,0.8416,0.8416,0.8415,0.8416
NZDCHF,20050224,153200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050224,153300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050224,153400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050224,153500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050224,153600,0.8414,0.8417,0.8414,0.8417
NZDCHF,20050224,153700,0.8417,0.8417,0.8413,0.8413
NZDCHF,20050224,153800,0.8413,0.8415,0.8413,0.8415
NZDCHF,20050224,153900,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050224,154000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050224,154100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050224,154200,0.8410,0.8410,0.8409,0.8410
NZDCHF,20050224,154300,0.8411,0.8414,0.8411,0.8414
NZDCHF,20050224,154400,0.8415,0.8417,0.8414,0.8414
NZDCHF,20050224,154500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050224,154600,0.8411,0.8414,0.8408,0.8414
NZDCHF,20050224,154700,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050224,154800,0.8411,0.8415,0.8411,0.8415
NZDCHF,20050224,154900,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050224,155000,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050224,155100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050224,155200,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050224,155300,0.8411,0.8411,0.8410,0.8411
NZDCHF,20050224,155400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,155500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,155600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050224,155700,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050224,155800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050224,155900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,160000,0.8411,0.8411,0.8408,0.8410
NZDCHF,20050224,160100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050224,160200,0.8411,0.8416,0.8411,0.8416
NZDCHF,20050224,160300,0.8417,0.8417,0.8413,0.8413
NZDCHF,20050224,160400,0.8411,0.8411,0.8408,0.8408
NZDCHF,20050224,160500,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050224,160600,0.8408,0.8411,0.8407,0.8411
NZDCHF,20050224,160700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050224,160800,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050224,160900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,161000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,161100,0.8412,0.8413,0.8412,0.8412
NZDCHF,20050224,161200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050224,161300,0.8413,0.8415,0.8413,0.8415
NZDCHF,20050224,161400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050224,161500,0.8413,0.8414,0.8413,0.8413
NZDCHF,20050224,161600,0.8413,0.8413,0.8410,0.8410
NZDCHF,20050224,161700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050224,161800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050224,161900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,162000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,162100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050224,162200,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050224,162300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050224,162400,0.8412,0.8413,0.8411,0.8411
NZDCHF,20050224,162500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050224,162600,0.8411,0.8415,0.8411,0.8415
NZDCHF,20050224,162700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050224,162800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050224,162900,0.8414,0.8418,0.8414,0.8418
NZDCHF,20050224,163000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,163100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,163200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,163300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050224,163400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050224,163500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050224,163600,0.8419,0.8423,0.8419,0.8423
NZDCHF,20050224,163700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,163800,0.8423,0.8427,0.8423,0.8427
NZDCHF,20050224,163900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,164000,0.8428,0.8429,0.8428,0.8428
NZDCHF,20050224,164100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050224,164200,0.8426,0.8428,0.8426,0.8427
NZDCHF,20050224,164300,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050224,164400,0.8431,0.8431,0.8426,0.8426
NZDCHF,20050224,164500,0.8427,0.8429,0.8427,0.8429
NZDCHF,20050224,164600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,164700,0.8432,0.8437,0.8432,0.8436
NZDCHF,20050224,164800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050224,164900,0.8434,0.8434,0.8430,0.8430
NZDCHF,20050224,165000,0.8429,0.8429,0.8428,0.8429
NZDCHF,20050224,165100,0.8431,0.8431,0.8427,0.8427
NZDCHF,20050224,165200,0.8426,0.8432,0.8426,0.8432
NZDCHF,20050224,165300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050224,165400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,165500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050224,165600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,165700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,165800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050224,165900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,170000,0.8431,0.8432,0.8431,0.8431
NZDCHF,20050224,170100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050224,170200,0.8429,0.8431,0.8429,0.8430
NZDCHF,20050224,170300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,170400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,170500,0.8433,0.8436,0.8433,0.8436
NZDCHF,20050224,170600,0.8437,0.8441,0.8437,0.8441
NZDCHF,20050224,170700,0.8442,0.8444,0.8442,0.8443
NZDCHF,20050224,170800,0.8443,0.8446,0.8443,0.8443
NZDCHF,20050224,170900,0.8444,0.8446,0.8444,0.8446
NZDCHF,20050224,171000,0.8447,0.8447,0.8442,0.8443
NZDCHF,20050224,171100,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050224,171200,0.8442,0.8442,0.8437,0.8441
NZDCHF,20050224,171300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050224,171400,0.8444,0.8446,0.8444,0.8445
NZDCHF,20050224,171500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050224,171600,0.8442,0.8447,0.8442,0.8447
NZDCHF,20050224,171700,0.8447,0.8447,0.8443,0.8443
NZDCHF,20050224,171800,0.8442,0.8442,0.8437,0.8437
NZDCHF,20050224,171900,0.8437,0.8441,0.8437,0.8441
NZDCHF,20050224,172000,0.8442,0.8447,0.8442,0.8447
NZDCHF,20050224,172100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050224,172200,0.8448,0.8450,0.8448,0.8448
NZDCHF,20050224,172300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050224,172400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20050224,172500,0.8446,0.8446,0.8442,0.8443
NZDCHF,20050224,172600,0.8444,0.8444,0.8442,0.8442
NZDCHF,20050224,172700,0.8442,0.8444,0.8442,0.8442
NZDCHF,20050224,172800,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050224,172900,0.8444,0.8444,0.8443,0.8444
NZDCHF,20050224,173000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20050224,173100,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050224,173200,0.8445,0.8445,0.8443,0.8445
NZDCHF,20050224,173300,0.8446,0.8448,0.8446,0.8448
NZDCHF,20050224,173400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20050224,173500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20050224,173600,0.8451,0.8454,0.8451,0.8451
NZDCHF,20050224,173700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20050224,173800,0.8450,0.8450,0.8448,0.8448
NZDCHF,20050224,173900,0.8447,0.8447,0.8442,0.8442
NZDCHF,20050224,174000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20050224,174100,0.8445,0.8447,0.8445,0.8447
NZDCHF,20050224,174200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050224,174300,0.8446,0.8446,0.8443,0.8443
NZDCHF,20050224,174400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050224,174500,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050224,174600,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050224,174700,0.8440,0.8444,0.8440,0.8444
NZDCHF,20050224,174800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050224,174900,0.8444,0.8444,0.8439,0.8439
NZDCHF,20050224,175000,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050224,175100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050224,175200,0.8439,0.8439,0.8436,0.8436
NZDCHF,20050224,175300,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050224,175400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20050224,175500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050224,175600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050224,175700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050224,175800,0.8443,0.8446,0.8443,0.8446
NZDCHF,20050224,175900,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050224,180000,0.8442,0.8444,0.8442,0.8444
NZDCHF,20050224,180100,0.8444,0.8447,0.8444,0.8447
NZDCHF,20050224,180200,0.8447,0.8447,0.8445,0.8445
NZDCHF,20050224,180300,0.8445,0.8445,0.8441,0.8444
NZDCHF,20050224,180400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20050224,180500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050224,180600,0.8442,0.8442,0.8441,0.8442
NZDCHF,20050224,180700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20050224,180800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050224,180900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,181000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050224,181100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050224,181200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050224,181300,0.8437,0.8439,0.8436,0.8439
NZDCHF,20050224,181400,0.8440,0.8441,0.8440,0.8440
NZDCHF,20050224,181500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050224,181600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050224,181700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050224,181800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20050224,181900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050224,182000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050224,182100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050224,182200,0.8440,0.8440,0.8437,0.8437
NZDCHF,20050224,182300,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050224,182400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,182500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050224,182600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050224,182700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,182800,0.8437,0.8437,0.8435,0.8435
NZDCHF,20050224,182900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,183000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050224,183100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,183200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,183300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,183400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,183500,0.8436,0.8440,0.8436,0.8440
NZDCHF,20050224,183600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050224,183700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,183800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050224,183900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050224,184000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,184100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,184200,0.8435,0.8437,0.8435,0.8437
NZDCHF,20050224,184300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050224,184400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050224,184500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050224,184600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050224,184700,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050224,184800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050224,184900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,185000,0.8436,0.8436,0.8433,0.8433
NZDCHF,20050224,185100,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050224,185200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,185300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,185400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,185500,0.8435,0.8438,0.8435,0.8438
NZDCHF,20050224,185600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050224,185700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050224,185800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050224,185900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050224,190000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050224,190100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,190200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,190300,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050224,190400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,190500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,190600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,190700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,190800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,190900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050224,191000,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050224,191100,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050224,191200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,191300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,191400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050224,191500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,191600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,191700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,191800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,191900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,192000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,192100,0.8434,0.8435,0.8433,0.8433
NZDCHF,20050224,192200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,192300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,192400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,192500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,192600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,192700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,192800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,192900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,193000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,193100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,193200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,193300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,193400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,193500,0.8432,0.8433,0.8432,0.8432
NZDCHF,20050224,193600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,193700,0.8433,0.8436,0.8433,0.8436
NZDCHF,20050224,193800,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050224,193900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050224,194000,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050224,194100,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050224,194200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050224,194300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,194400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,194500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,194600,0.8435,0.8435,0.8434,0.8435
NZDCHF,20050224,194700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050224,194800,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050224,194900,0.8432,0.8432,0.8428,0.8431
NZDCHF,20050224,195000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,195100,0.8433,0.8433,0.8432,0.8433
NZDCHF,20050224,195200,0.8433,0.8435,0.8433,0.8434
NZDCHF,20050224,195300,0.8434,0.8434,0.8431,0.8434
NZDCHF,20050224,195400,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050224,195500,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,195600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050224,195700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050224,195800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,195900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,200000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050224,200100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,200200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,200300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,200400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,200500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,200600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050224,200700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050224,200800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,200900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050224,201000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,201100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,201200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,201300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,201400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050224,201500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,201600,0.8434,0.8434,0.8429,0.8429
NZDCHF,20050224,201700,0.8429,0.8429,0.8427,0.8427
NZDCHF,20050224,201800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050224,201900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050224,202000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050224,202100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050224,202200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,202300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050224,202400,0.8427,0.8427,0.8426,0.8427
NZDCHF,20050224,202500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,202600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,202700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050224,202800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,202900,0.8428,0.8434,0.8428,0.8434
NZDCHF,20050224,203000,0.8435,0.8437,0.8431,0.8432
NZDCHF,20050224,203100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,203200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,203300,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050224,203400,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,203500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,203600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,203700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,203800,0.8431,0.8431,0.8428,0.8428
NZDCHF,20050224,203900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050224,204000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050224,204100,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050224,204200,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050224,204300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050224,204400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050224,204500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050224,204600,0.8428,0.8428,0.8425,0.8426
NZDCHF,20050224,204700,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050224,204800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050224,204900,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050224,205000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050224,205100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050224,205200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050224,205300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,205400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050224,205500,0.8424,0.8425,0.8424,0.8424
NZDCHF,20050224,205600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050224,205700,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050224,205800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,205900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,210000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,210100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050224,210200,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050224,210300,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050224,210400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050224,210500,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050224,210600,0.8431,0.8433,0.8431,0.8432
NZDCHF,20050224,210700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,210800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,210900,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,211000,0.8430,0.8431,0.8430,0.8430
NZDCHF,20050224,211100,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050224,211200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,211300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050224,211400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050224,211500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,211600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,211700,0.8428,0.8430,0.8428,0.8430
NZDCHF,20050224,211800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,211900,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050224,212000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,212100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050224,212200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,212300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,212400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050224,212500,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050224,212600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,212700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,212800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050224,212900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,213000,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050224,213100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050224,213200,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050224,213300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,213400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050224,213500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,213600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,213700,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,213800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,213900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,214000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,214100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,214200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,214300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,214400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,214500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,214600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050224,214700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,214800,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050224,214900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050224,215000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050224,215100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,215200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,215300,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050224,215400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050224,215500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,215600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,215700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,215800,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050224,215900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050224,220000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050224,220100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,220200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,220300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050224,220400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,220500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,220600,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050224,220700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050224,220800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050224,220900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,221000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,221100,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,221200,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050224,221300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20050224,221400,0.8429,0.8431,0.8429,0.8429
NZDCHF,20050224,221500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050224,221600,0.8427,0.8428,0.8426,0.8426
NZDCHF,20050224,221700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050224,221800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,221900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,222000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,222100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,222200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,222300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,222400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,222500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050224,222600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,222700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050224,222800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,222900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,223000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,223100,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050224,223200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050224,223300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050224,223400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050224,223500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,223600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050224,223700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050224,223800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050224,223900,0.8421,0.8421,0.8415,0.8415
NZDCHF,20050224,224000,0.8416,0.8418,0.8416,0.8418
NZDCHF,20050224,224100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050224,224200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050224,224300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050224,224400,0.8422,0.8424,0.8421,0.8424
NZDCHF,20050224,224500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050224,224600,0.8421,0.8425,0.8421,0.8425
NZDCHF,20050224,224700,0.8425,0.8433,0.8425,0.8433
NZDCHF,20050224,224800,0.8432,0.8432,0.8430,0.8430
NZDCHF,20050224,224900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050224,225000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050224,225100,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050224,225200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,225300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,225400,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050224,225500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050224,225600,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050224,225700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,225800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,225900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050224,230000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050224,230100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050224,230200,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050224,230300,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,230400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,230500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,230600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050224,230700,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,230800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,230900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050224,231000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,231100,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050224,231200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,231300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,231400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,231500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,231600,0.8432,0.8433,0.8432,0.8432
NZDCHF,20050224,231700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,231800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,231900,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,232000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,232100,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050224,232200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050224,232800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050224,232900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,233000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050224,233100,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,233200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,233300,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,233400,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050224,233500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,233600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,233700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,233800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050224,233900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050224,234000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050224,234100,0.8430,0.8430,0.8429,0.8430
NZDCHF,20050224,234200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,234300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050224,234400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050224,234500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050224,234600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050224,234700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050224,234800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050224,234900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,235000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,235100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050224,235200,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050224,235300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050224,235400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050224,235500,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,235600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050224,235700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050224,235800,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050224,235900,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050225,000000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20050224,000100,0.9001,0.9001,0.9000,0.9001
NZDCAD,20050224,000200,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050224,000300,0.9002,0.9005,0.9002,0.9005
NZDCAD,20050224,000400,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050224,000500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,000600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,000700,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,000800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,000900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,001000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,001100,0.9010,0.9010,0.9009,0.9010
NZDCAD,20050224,001200,0.9011,0.9021,0.9011,0.9021
NZDCAD,20050224,001300,0.9022,0.9022,0.9020,0.9020
NZDCAD,20050224,001400,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050224,001500,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,001600,0.9018,0.9019,0.9018,0.9018
NZDCAD,20050224,001700,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,001800,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050224,001900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,002000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,002100,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050224,002200,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,002300,0.9015,0.9015,0.9011,0.9011
NZDCAD,20050224,002400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,002500,0.9012,0.9013,0.9011,0.9011
NZDCAD,20050224,002600,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,002700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050224,002800,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050224,002900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,003000,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050224,003100,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,003200,0.9009,0.9009,0.9008,0.9009
NZDCAD,20050224,003300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050224,003400,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,003500,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050224,003600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,003700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,003800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,003900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,004000,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050224,004100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,004200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,004300,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,004400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,004500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,004600,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,004700,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,004800,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,004900,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,005000,0.9017,0.9017,0.9016,0.9017
NZDCAD,20050224,005100,0.9017,0.9018,0.9017,0.9017
NZDCAD,20050224,005200,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050224,005300,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,005400,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,005500,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050224,005600,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,005700,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,005800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,005900,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,010000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,010100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,010200,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,010300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,010400,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,010500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,010600,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050224,010700,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050224,010800,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,010900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011100,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050224,011200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,011700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050224,011800,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050224,011900,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,012000,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,012100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,012200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,012300,0.9009,0.9011,0.9009,0.9011
NZDCAD,20050224,012400,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,012500,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,012600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,012700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,012800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,012900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,013000,0.9014,0.9014,0.9013,0.9014
NZDCAD,20050224,013100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,013200,0.9013,0.9014,0.9012,0.9014
NZDCAD,20050224,013300,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050224,013400,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,013500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050224,013600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,013700,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,013800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,013900,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050224,014000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,014100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050224,014200,0.9007,0.9007,0.9006,0.9007
NZDCAD,20050224,014300,0.9007,0.9007,0.9005,0.9005
NZDCAD,20050224,014400,0.9004,0.9006,0.9004,0.9004
NZDCAD,20050224,014500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,014600,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050224,014700,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,014800,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050224,014900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,015000,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,015100,0.9004,0.9005,0.9004,0.9004
NZDCAD,20050224,015200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,015300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,015400,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050224,015500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,015600,0.9008,0.9009,0.9007,0.9007
NZDCAD,20050224,015700,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050224,015800,0.9006,0.9006,0.9004,0.9005
NZDCAD,20050224,015900,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050224,020000,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050224,020100,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050224,020200,0.9005,0.9005,0.9005,0.9005
NZDCAD,20050224,020300,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050224,020400,0.9004,0.9005,0.9004,0.9005
NZDCAD,20050224,020500,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050224,020600,0.9005,0.9007,0.9005,0.9007
NZDCAD,20050224,020700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050224,020800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,020900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,021000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,021100,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,021200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,021300,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,021400,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,021500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,021600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,021700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,021800,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050224,021900,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,022000,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,022100,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,022200,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,022300,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,022400,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,022500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,022600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,022700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,022800,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,022900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,023000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,023100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,023200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,023300,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,023400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,023500,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,023600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,023700,0.9010,0.9014,0.9010,0.9014
NZDCAD,20050224,023800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,023900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,024000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,024100,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,024200,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,024300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,024400,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,024500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,024600,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,024700,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050224,024800,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,024900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,025000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,025100,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,025200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,025300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,025400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,025500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,025600,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050224,025700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,025800,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,025900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,030000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,030100,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,030200,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,030300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,030400,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,030500,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,030600,0.9011,0.9014,0.9011,0.9014
NZDCAD,20050224,030700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,030800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,030900,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,031000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,031100,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050224,031200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,031300,0.9017,0.9022,0.9017,0.9022
NZDCAD,20050224,031400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050224,031500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,031600,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,031700,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,031800,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050224,031900,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,032000,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050224,032100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,032200,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050224,032300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,032400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,032500,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,032600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050224,032700,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050224,032800,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,032900,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,033000,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050224,033100,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050224,033200,0.9028,0.9028,0.9027,0.9027
NZDCAD,20050224,033300,0.9027,0.9030,0.9026,0.9030
NZDCAD,20050224,033400,0.9030,0.9030,0.9029,0.9029
NZDCAD,20050224,033500,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,033600,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050224,033700,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050224,033800,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,033900,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,034000,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,034100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,034200,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050224,034300,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050224,034400,0.9028,0.9031,0.9028,0.9031
NZDCAD,20050224,034500,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,034600,0.9031,0.9031,0.9030,0.9031
NZDCAD,20050224,034700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,034800,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050224,034900,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050224,035000,0.9030,0.9030,0.9030,0.9030
NZDCAD,20050224,035100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,035200,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,035300,0.9031,0.9033,0.9031,0.9033
NZDCAD,20050224,035400,0.9033,0.9033,0.9031,0.9031
NZDCAD,20050224,035500,0.9030,0.9030,0.9028,0.9028
NZDCAD,20050224,035600,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050224,035700,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050224,035800,0.9026,0.9026,0.9025,0.9026
NZDCAD,20050224,035900,0.9028,0.9029,0.9028,0.9028
NZDCAD,20050224,040000,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050224,040100,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,040200,0.9025,0.9025,0.9024,0.9025
NZDCAD,20050224,040300,0.9025,0.9028,0.9025,0.9028
NZDCAD,20050224,040400,0.9027,0.9027,0.9026,0.9027
NZDCAD,20050224,040500,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050224,040600,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,040700,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,040800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050224,040900,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050224,041000,0.9028,0.9029,0.9028,0.9029
NZDCAD,20050224,041100,0.9029,0.9029,0.9029,0.9029
NZDCAD,20050224,041200,0.9028,0.9028,0.9026,0.9026
NZDCAD,20050224,041300,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,041400,0.9026,0.9026,0.9026,0.9026
NZDCAD,20050224,041500,0.9026,0.9028,0.9026,0.9026
NZDCAD,20050224,041600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,041700,0.9025,0.9026,0.9025,0.9025
NZDCAD,20050224,041800,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050224,041900,0.9026,0.9026,0.9022,0.9022
NZDCAD,20050224,042000,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,042100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,042200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,042300,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050224,042400,0.9015,0.9015,0.9013,0.9013
NZDCAD,20050224,042500,0.9013,0.9013,0.9011,0.9012
NZDCAD,20050224,042600,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,042700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,042800,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,042900,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050224,043000,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,043100,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050224,043200,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,043300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,043400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,043500,0.9017,0.9019,0.9017,0.9019
NZDCAD,20050224,043600,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050224,043700,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050224,043800,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050224,043900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050224,044000,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,044100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,044200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,044300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,044400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,044500,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050224,044600,0.9019,0.9019,0.9015,0.9015
NZDCAD,20050224,044700,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,044800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,044900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,045000,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050224,045100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,045200,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,045300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,045400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,045500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,045600,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,045700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,045800,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,045900,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,050000,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050224,050100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,050200,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,050300,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,050400,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050224,050500,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050224,050600,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,050700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,050800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,050900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,051000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,051100,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050224,051200,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050224,051300,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,051400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,051500,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,051600,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,051700,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,051800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,051900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,052000,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,052100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,052200,0.9015,0.9016,0.9015,0.9015
NZDCAD,20050224,052300,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050224,052400,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,052500,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050224,052600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,052700,0.9015,0.9015,0.9014,0.9015
NZDCAD,20050224,052800,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,052900,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050224,053000,0.9016,0.9016,0.9016,0.9016
NZDCAD,20050224,053100,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,053200,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,053300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,053400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,053500,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050224,053600,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,053700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,053800,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,053900,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,054000,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,054100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,054200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,054300,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,054400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,054500,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,054600,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050224,054700,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,054800,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050224,054900,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,055000,0.9012,0.9012,0.9011,0.9011
NZDCAD,20050224,055100,0.9011,0.9011,0.9010,0.9010
NZDCAD,20050224,055200,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,055300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,055400,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050224,055500,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,055600,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,055700,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050224,055800,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,055900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,060000,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,060100,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050224,060200,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050224,060300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,060400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,060500,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050224,060600,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,060700,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,060800,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,060900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,061000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,061100,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,061200,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050224,061300,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,061400,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,061500,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,061600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,061700,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,061800,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,061900,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050224,062000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,062100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,062200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,062300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050224,062400,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050224,062500,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,062600,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,062700,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050224,062800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,062900,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,063000,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,063100,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,063200,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,063300,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,063400,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,063500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,063600,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,063700,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,063800,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,063900,0.9014,0.9017,0.9014,0.9017
NZDCAD,20050224,064000,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050224,064100,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,064200,0.9019,0.9020,0.9019,0.9020
NZDCAD,20050224,064300,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,064400,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,064500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,064600,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050224,064700,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050224,064800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050224,064900,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050224,065000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,065100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,065200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,065300,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050224,065400,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050224,065500,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050224,065600,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050224,065700,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050224,065800,0.9024,0.9024,0.9023,0.9024
NZDCAD,20050224,065900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,070000,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,070100,0.9025,0.9025,0.9024,0.9024
NZDCAD,20050224,070200,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050224,070300,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,070400,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050224,070500,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050224,070600,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050224,070700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,070800,0.9022,0.9024,0.9022,0.9024
NZDCAD,20050224,070900,0.9024,0.9024,0.9022,0.9022
NZDCAD,20050224,071000,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,071100,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,071200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,071300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050224,071400,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,071500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,071600,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050224,071700,0.9025,0.9027,0.9025,0.9027
NZDCAD,20050224,071800,0.9028,0.9028,0.9028,0.9028
NZDCAD,20050224,071900,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050224,072000,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050224,072100,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,072200,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,072300,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,072400,0.9024,0.9025,0.9024,0.9025
NZDCAD,20050224,072500,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,072600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,072700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,072800,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,072900,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,073000,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,073100,0.9024,0.9024,0.9023,0.9024
NZDCAD,20050224,073200,0.9025,0.9030,0.9025,0.9030
NZDCAD,20050224,073300,0.9031,0.9032,0.9031,0.9032
NZDCAD,20050224,073400,0.9032,0.9033,0.9032,0.9032
NZDCAD,20050224,073500,0.9032,0.9033,0.9031,0.9033
NZDCAD,20050224,073600,0.9034,0.9035,0.9034,0.9035
NZDCAD,20050224,073700,0.9035,0.9035,0.9034,0.9035
NZDCAD,20050224,073800,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050224,073900,0.9035,0.9035,0.9035,0.9035
NZDCAD,20050224,074000,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050224,074100,0.9032,0.9032,0.9031,0.9032
NZDCAD,20050224,074200,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050224,074300,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050224,074400,0.9033,0.9033,0.9033,0.9033
NZDCAD,20050224,074500,0.9033,0.9033,0.9032,0.9032
NZDCAD,20050224,074600,0.9032,0.9032,0.9031,0.9031
NZDCAD,20050224,074700,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,074800,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,074900,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050224,075000,0.9029,0.9029,0.9028,0.9028
NZDCAD,20050224,075100,0.9026,0.9026,0.9021,0.9021
NZDCAD,20050224,075200,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,075300,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,075400,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,075500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,075600,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,075700,0.9018,0.9021,0.9018,0.9019
NZDCAD,20050224,075800,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,075900,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050224,080000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,080100,0.9020,0.9020,0.9019,0.9019
NZDCAD,20050224,080200,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,080300,0.9018,0.9020,0.9018,0.9018
NZDCAD,20050224,080400,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050224,080500,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,080600,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,080700,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,080800,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,080900,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050224,081000,0.9019,0.9021,0.9019,0.9021
NZDCAD,20050224,081100,0.9021,0.9022,0.9021,0.9021
NZDCAD,20050224,081200,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,081300,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050224,081400,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050224,081500,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,081600,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,081700,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050224,081800,0.9023,0.9023,0.9023,0.9023
NZDCAD,20050224,081900,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050224,082000,0.9026,0.9027,0.9026,0.9027
NZDCAD,20050224,082100,0.9026,0.9028,0.9026,0.9028
NZDCAD,20050224,082200,0.9027,0.9027,0.9026,0.9026
NZDCAD,20050224,082300,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050224,082400,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050224,082500,0.9026,0.9026,0.9025,0.9025
NZDCAD,20050224,082600,0.9025,0.9025,0.9025,0.9025
NZDCAD,20050224,082700,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,082800,0.9024,0.9024,0.9023,0.9023
NZDCAD,20050224,082900,0.9022,0.9023,0.9022,0.9023
NZDCAD,20050224,083000,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050224,083100,0.9021,0.9021,0.9021,0.9021
NZDCAD,20050224,083200,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,083300,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050224,083400,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050224,083500,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,083600,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,083700,0.9019,0.9019,0.9010,0.9010
NZDCAD,20050224,083800,0.9008,0.9008,0.9005,0.9005
NZDCAD,20050224,083900,0.9004,0.9005,0.9003,0.9005
NZDCAD,20050224,084000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050224,084100,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,084200,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,084300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,084400,0.9009,0.9009,0.9007,0.9008
NZDCAD,20050224,084500,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,084600,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,084700,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,084800,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,084900,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,085000,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050224,085100,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050224,085200,0.9008,0.9009,0.9008,0.9008
NZDCAD,20050224,085300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,085400,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050224,085500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,085600,0.9003,0.9004,0.9002,0.9002
NZDCAD,20050224,085700,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,085800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050224,085900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,090000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,090100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,090200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,090300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,090400,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050224,090500,0.9005,0.9006,0.9005,0.9005
NZDCAD,20050224,090600,0.9004,0.9006,0.9004,0.9004
NZDCAD,20050224,090700,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,090800,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050224,090900,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050224,091000,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050224,091100,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091600,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,091700,0.9007,0.9008,0.9007,0.9008
NZDCAD,20050224,091800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050224,091900,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050224,092000,0.9008,0.9008,0.9005,0.9005
NZDCAD,20050224,092100,0.9004,0.9005,0.9003,0.9003
NZDCAD,20050224,092200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,092300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,092400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050224,092500,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,092600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,092700,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,092800,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050224,092900,0.9000,0.9000,0.8997,0.8998
NZDCAD,20050224,093000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,093100,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,093200,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,093300,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050224,093400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050224,093500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,093600,0.9003,0.9005,0.9003,0.9005
NZDCAD,20050224,093700,0.9006,0.9006,0.9006,0.9006
NZDCAD,20050224,093800,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050224,093900,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,094000,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,094100,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050224,094200,0.9009,0.9010,0.9007,0.9007
NZDCAD,20050224,094300,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,094400,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050224,094500,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,094600,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,094700,0.9003,0.9003,0.8997,0.8997
NZDCAD,20050224,094800,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050224,094900,0.8998,0.8999,0.8998,0.8999
NZDCAD,20050224,095000,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050224,095100,0.8999,0.9003,0.8999,0.9002
NZDCAD,20050224,095200,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050224,095300,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050224,095400,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050224,095500,0.9007,0.9007,0.9006,0.9006
NZDCAD,20050224,095600,0.9006,0.9006,0.9004,0.9004
NZDCAD,20050224,095700,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,095800,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050224,095900,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,100000,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050224,100100,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050224,100200,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,100300,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050224,100400,0.9001,0.9002,0.9001,0.9002
NZDCAD,20050224,100500,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050224,100600,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,100700,0.9002,0.9004,0.9001,0.9001
NZDCAD,20050224,100800,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050224,100900,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050224,101000,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,101100,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,101200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,101300,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,101400,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,101500,0.9001,0.9002,0.9000,0.9002
NZDCAD,20050224,101600,0.9000,0.9000,0.8998,0.8998
NZDCAD,20050224,101700,0.8996,0.8996,0.8994,0.8995
NZDCAD,20050224,101800,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050224,101900,0.8992,0.8992,0.8988,0.8988
NZDCAD,20050224,102000,0.8987,0.8987,0.8987,0.8987
NZDCAD,20050224,102100,0.8986,0.8986,0.8982,0.8982
NZDCAD,20050224,102200,0.8982,0.8984,0.8982,0.8984
NZDCAD,20050224,102300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050224,102400,0.8983,0.8984,0.8981,0.8984
NZDCAD,20050224,102500,0.8985,0.8986,0.8985,0.8986
NZDCAD,20050224,102600,0.8986,0.8989,0.8986,0.8989
NZDCAD,20050224,102700,0.8988,0.8988,0.8986,0.8986
NZDCAD,20050224,102800,0.8987,0.8987,0.8984,0.8984
NZDCAD,20050224,102900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050224,103000,0.8982,0.8984,0.8982,0.8982
NZDCAD,20050224,103100,0.8983,0.8984,0.8983,0.8984
NZDCAD,20050224,103200,0.8984,0.8990,0.8984,0.8990
NZDCAD,20050224,103300,0.8991,0.8993,0.8991,0.8992
NZDCAD,20050224,103400,0.8992,0.8994,0.8992,0.8994
NZDCAD,20050224,103500,0.8994,0.8994,0.8992,0.8992
NZDCAD,20050224,103600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050224,103700,0.8995,0.8999,0.8995,0.8999
NZDCAD,20050224,103800,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050224,103900,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050224,104000,0.8997,0.8997,0.8997,0.8997
NZDCAD,20050224,104100,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050224,104200,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050224,104300,0.8995,0.8995,0.8994,0.8995
NZDCAD,20050224,104400,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050224,104500,0.8996,0.8996,0.8993,0.8993
NZDCAD,20050224,104600,0.8992,0.8992,0.8990,0.8990
NZDCAD,20050224,104700,0.8989,0.8992,0.8989,0.8992
NZDCAD,20050224,104800,0.8993,0.8993,0.8984,0.8984
NZDCAD,20050224,104900,0.8984,0.8984,0.8982,0.8982
NZDCAD,20050224,105000,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050224,105100,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050224,105200,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050224,105300,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050224,105400,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050224,105500,0.8983,0.8986,0.8983,0.8986
NZDCAD,20050224,105600,0.8986,0.8987,0.8986,0.8986
NZDCAD,20050224,105700,0.8986,0.8993,0.8986,0.8993
NZDCAD,20050224,105800,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050224,105900,0.8993,0.8993,0.8990,0.8990
NZDCAD,20050224,110000,0.8990,0.8991,0.8990,0.8991
NZDCAD,20050224,110100,0.8991,0.8991,0.8989,0.8989
NZDCAD,20050224,110200,0.8988,0.8992,0.8988,0.8992
NZDCAD,20050224,110300,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050224,110400,0.8992,0.8993,0.8992,0.8993
NZDCAD,20050224,110500,0.8992,0.8992,0.8990,0.8992
NZDCAD,20050224,110600,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050224,110700,0.8995,0.8995,0.8993,0.8993
NZDCAD,20050224,110800,0.8993,0.8995,0.8993,0.8995
NZDCAD,20050224,110900,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050224,111000,0.8996,0.8996,0.8995,0.8995
NZDCAD,20050224,111100,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050224,111200,0.8994,0.8995,0.8994,0.8995
NZDCAD,20050224,111300,0.8995,0.8996,0.8995,0.8996
NZDCAD,20050224,111400,0.8996,0.8996,0.8995,0.8996
NZDCAD,20050224,111500,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050224,111600,0.8995,0.8997,0.8995,0.8997
NZDCAD,20050224,111700,0.8998,0.8999,0.8997,0.8999
NZDCAD,20050224,111800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,111900,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,112000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,112100,0.9001,0.9005,0.9001,0.9004
NZDCAD,20050224,112200,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,112300,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,112400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,112500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050224,112600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,112700,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050224,112800,0.9002,0.9002,0.9000,0.9002
NZDCAD,20050224,112900,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050224,113000,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050224,113100,0.9007,0.9010,0.9007,0.9009
NZDCAD,20050224,113200,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050224,113300,0.9009,0.9012,0.9009,0.9012
NZDCAD,20050224,113400,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,113500,0.9012,0.9012,0.9012,0.9012
NZDCAD,20050224,113600,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,113700,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,113800,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,113900,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050224,114000,0.9011,0.9011,0.9010,0.9011
NZDCAD,20050224,114100,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,114200,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050224,114300,0.9009,0.9009,0.9008,0.9008
NZDCAD,20050224,114400,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,114500,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,114600,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050224,114700,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050224,114800,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050224,114900,0.9010,0.9012,0.9010,0.9012
NZDCAD,20050224,115000,0.9012,0.9012,0.9010,0.9011
NZDCAD,20050224,115100,0.9012,0.9012,0.9007,0.9007
NZDCAD,20050224,115200,0.9007,0.9007,0.9002,0.9002
NZDCAD,20050224,115300,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,115400,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050224,115500,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050224,115600,0.9009,0.9010,0.9008,0.9010
NZDCAD,20050224,115700,0.9009,0.9009,0.9004,0.9004
NZDCAD,20050224,115800,0.9005,0.9006,0.9005,0.9006
NZDCAD,20050224,115900,0.9005,0.9005,0.9004,0.9004
NZDCAD,20050224,120000,0.9003,0.9006,0.9002,0.9006
NZDCAD,20050224,120100,0.9007,0.9007,0.9003,0.9003
NZDCAD,20050224,120200,0.9003,0.9005,0.9003,0.9004
NZDCAD,20050224,120300,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,120400,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,120500,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050224,120600,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050224,120700,0.8996,0.8997,0.8996,0.8997
NZDCAD,20050224,120800,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050224,120900,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050224,121000,0.8998,0.8998,0.8997,0.8997
NZDCAD,20050224,121100,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050224,121200,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,121300,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050224,121400,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,121500,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,121600,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050224,121700,0.8999,0.9004,0.8999,0.9004
NZDCAD,20050224,121800,0.9004,0.9008,0.9004,0.9008
NZDCAD,20050224,121900,0.9008,0.9011,0.9008,0.9011
NZDCAD,20050224,122000,0.9010,0.9010,0.9003,0.9003
NZDCAD,20050224,122100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,122200,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,122300,0.9002,0.9002,0.8999,0.8999
NZDCAD,20050224,122400,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050224,122500,0.8996,0.8998,0.8996,0.8998
NZDCAD,20050224,122600,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050224,122700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,122800,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050224,122900,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050224,123000,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,123100,0.9007,0.9008,0.9006,0.9008
NZDCAD,20050224,123200,0.9008,0.9010,0.9008,0.9010
NZDCAD,20050224,123300,0.9010,0.9010,0.9010,0.9010
NZDCAD,20050224,123400,0.9010,0.9016,0.9010,0.9016
NZDCAD,20050224,123500,0.9016,0.9016,0.9015,0.9015
NZDCAD,20050224,123600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,123700,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,123800,0.9012,0.9015,0.9012,0.9015
NZDCAD,20050224,123900,0.9016,0.9019,0.9016,0.9019
NZDCAD,20050224,124000,0.9020,0.9020,0.9016,0.9016
NZDCAD,20050224,124100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,124200,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050224,124300,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,124400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,124500,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,124600,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,124700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050224,124800,0.9018,0.9019,0.9018,0.9019
NZDCAD,20050224,124900,0.9020,0.9020,0.9017,0.9017
NZDCAD,20050224,125000,0.9017,0.9018,0.9017,0.9018
NZDCAD,20050224,125100,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,125200,0.9018,0.9020,0.9018,0.9019
NZDCAD,20050224,125300,0.9018,0.9018,0.9016,0.9016
NZDCAD,20050224,125400,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050224,125500,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050224,125600,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050224,125700,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050224,125800,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050224,125900,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050224,130000,0.9022,0.9024,0.9022,0.9023
NZDCAD,20050224,130100,0.9021,0.9021,0.9020,0.9021
NZDCAD,20050224,130200,0.9022,0.9022,0.9019,0.9019
NZDCAD,20050224,130300,0.9019,0.9019,0.9016,0.9016
NZDCAD,20050224,130400,0.9015,0.9015,0.9010,0.9010
NZDCAD,20050224,130500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,130600,0.9010,0.9010,0.9008,0.9008
NZDCAD,20050224,130700,0.9008,0.9013,0.9008,0.9013
NZDCAD,20050224,130800,0.9014,0.9016,0.9014,0.9015
NZDCAD,20050224,130900,0.9015,0.9017,0.9015,0.9015
NZDCAD,20050224,131000,0.9014,0.9014,0.9009,0.9009
NZDCAD,20050224,131100,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050224,131200,0.9005,0.9005,0.9004,0.9005
NZDCAD,20050224,131300,0.9007,0.9012,0.9007,0.9012
NZDCAD,20050224,131400,0.9012,0.9013,0.9012,0.9013
NZDCAD,20050224,131500,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,131600,0.9015,0.9016,0.9015,0.9016
NZDCAD,20050224,131700,0.9017,0.9020,0.9017,0.9020
NZDCAD,20050224,131800,0.9021,0.9023,0.9021,0.9022
NZDCAD,20050224,131900,0.9020,0.9020,0.9018,0.9018
NZDCAD,20050224,132000,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,132100,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,132200,0.9020,0.9020,0.9020,0.9020
NZDCAD,20050224,132300,0.9019,0.9019,0.9018,0.9018
NZDCAD,20050224,132400,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,132500,0.9018,0.9018,0.9017,0.9017
NZDCAD,20050224,132600,0.9016,0.9018,0.9016,0.9018
NZDCAD,20050224,132700,0.9019,0.9019,0.9017,0.9018
NZDCAD,20050224,132800,0.9018,0.9018,0.9018,0.9018
NZDCAD,20050224,132900,0.9018,0.9020,0.9018,0.9020
NZDCAD,20050224,133000,0.9019,0.9019,0.9017,0.9017
NZDCAD,20050224,133100,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,133200,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,133300,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,133400,0.9016,0.9016,0.9015,0.9016
NZDCAD,20050224,133500,0.9017,0.9017,0.9016,0.9016
NZDCAD,20050224,133600,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,133700,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,133800,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,133900,0.9015,0.9017,0.9015,0.9017
NZDCAD,20050224,134000,0.9017,0.9017,0.9017,0.9017
NZDCAD,20050224,134100,0.9018,0.9021,0.9018,0.9021
NZDCAD,20050224,134200,0.9022,0.9024,0.9022,0.9022
NZDCAD,20050224,134300,0.9023,0.9024,0.9023,0.9023
NZDCAD,20050224,134400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,134500,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,134600,0.9024,0.9026,0.9024,0.9026
NZDCAD,20050224,134700,0.9026,0.9029,0.9026,0.9029
NZDCAD,20050224,134800,0.9029,0.9030,0.9029,0.9030
NZDCAD,20050224,134900,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,135000,0.9031,0.9031,0.9029,0.9030
NZDCAD,20050224,135100,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,135200,0.9031,0.9032,0.9031,0.9031
NZDCAD,20050224,135300,0.9032,0.9032,0.9032,0.9032
NZDCAD,20050224,135400,0.9033,0.9034,0.9033,0.9034
NZDCAD,20050224,135500,0.9033,0.9033,0.9026,0.9026
NZDCAD,20050224,135600,0.9026,0.9026,0.9024,0.9024
NZDCAD,20050224,135700,0.9025,0.9026,0.9025,0.9026
NZDCAD,20050224,135800,0.9027,0.9028,0.9027,0.9028
NZDCAD,20050224,135900,0.9029,0.9032,0.9029,0.9032
NZDCAD,20050224,140000,0.9031,0.9031,0.9031,0.9031
NZDCAD,20050224,140100,0.9031,0.9031,0.9030,0.9030
NZDCAD,20050224,140200,0.9029,0.9029,0.9022,0.9023
NZDCAD,20050224,140300,0.9022,0.9022,0.9020,0.9022
NZDCAD,20050224,140400,0.9021,0.9021,0.9020,0.9020
NZDCAD,20050224,140500,0.9020,0.9022,0.9020,0.9022
NZDCAD,20050224,140600,0.9023,0.9023,0.9022,0.9022
NZDCAD,20050224,140700,0.9022,0.9022,0.9022,0.9022
NZDCAD,20050224,140800,0.9023,0.9024,0.9023,0.9024
NZDCAD,20050224,140900,0.9023,0.9023,0.9019,0.9020
NZDCAD,20050224,141000,0.9020,0.9021,0.9020,0.9021
NZDCAD,20050224,141100,0.9019,0.9019,0.9019,0.9019
NZDCAD,20050224,141200,0.9019,0.9022,0.9019,0.9022
NZDCAD,20050224,141300,0.9023,0.9025,0.9023,0.9025
NZDCAD,20050224,141400,0.9024,0.9024,0.9024,0.9024
NZDCAD,20050224,141500,0.9024,0.9024,0.9021,0.9021
NZDCAD,20050224,141600,0.9020,0.9020,0.9016,0.9016
NZDCAD,20050224,141700,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,141800,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,141900,0.9016,0.9017,0.9016,0.9017
NZDCAD,20050224,142000,0.9017,0.9017,0.9015,0.9015
NZDCAD,20050224,142100,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,142200,0.9015,0.9015,0.9010,0.9010
NZDCAD,20050224,142300,0.9008,0.9010,0.9007,0.9007
NZDCAD,20050224,142400,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050224,142500,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050224,142600,0.9000,0.9000,0.8999,0.8999
NZDCAD,20050224,142700,0.8999,0.9000,0.8999,0.9000
NZDCAD,20050224,142800,0.9000,0.9000,0.8999,0.9000
NZDCAD,20050224,142900,0.9000,0.9004,0.9000,0.9004
NZDCAD,20050224,143000,0.9006,0.9008,0.9006,0.9008
NZDCAD,20050224,143100,0.9008,0.9011,0.9003,0.9003
NZDCAD,20050224,143200,0.9002,0.9005,0.9002,0.9004
NZDCAD,20050224,143300,0.9003,0.9003,0.8999,0.8999
NZDCAD,20050224,143400,0.8998,0.9002,0.8998,0.9002
NZDCAD,20050224,143500,0.9002,0.9002,0.9001,0.9001
NZDCAD,20050224,143600,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050224,143700,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,143800,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,143900,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,144000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,144100,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,144200,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,144300,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050224,144400,0.9005,0.9006,0.9004,0.9004
NZDCAD,20050224,144500,0.9004,0.9004,0.9003,0.9003
NZDCAD,20050224,144600,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,144700,0.9001,0.9001,0.9000,0.9000
NZDCAD,20050224,144800,0.9001,0.9003,0.9001,0.9002
NZDCAD,20050224,144900,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050224,145000,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,145100,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050224,145200,0.8999,0.8999,0.8997,0.8997
NZDCAD,20050224,145300,0.8997,0.8999,0.8997,0.8999
NZDCAD,20050224,145400,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,145500,0.9000,0.9007,0.9000,0.9007
NZDCAD,20050224,145600,0.9008,0.9009,0.9007,0.9007
NZDCAD,20050224,145700,0.9006,0.9008,0.9004,0.9008
NZDCAD,20050224,145800,0.9009,0.9012,0.9009,0.9012
NZDCAD,20050224,145900,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,150000,0.9016,0.9016,0.9010,0.9010
NZDCAD,20050224,150100,0.9009,0.9010,0.9009,0.9010
NZDCAD,20050224,150200,0.9009,0.9009,0.9009,0.9009
NZDCAD,20050224,150300,0.9010,0.9010,0.9009,0.9009
NZDCAD,20050224,150400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,150500,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,150600,0.9011,0.9011,0.9007,0.9007
NZDCAD,20050224,150700,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050224,150800,0.9003,0.9006,0.9003,0.9006
NZDCAD,20050224,150900,0.9005,0.9005,0.9002,0.9002
NZDCAD,20050224,151000,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050224,151100,0.9006,0.9007,0.9006,0.9007
NZDCAD,20050224,151200,0.9007,0.9010,0.9007,0.9010
NZDCAD,20050224,151300,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050224,151400,0.9008,0.9009,0.9008,0.9009
NZDCAD,20050224,151500,0.9010,0.9011,0.9008,0.9011
NZDCAD,20050224,151600,0.9013,0.9014,0.9013,0.9014
NZDCAD,20050224,151700,0.9013,0.9013,0.9011,0.9011
NZDCAD,20050224,151800,0.9009,0.9009,0.9007,0.9007
NZDCAD,20050224,151900,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050224,152000,0.9010,0.9011,0.9010,0.9011
NZDCAD,20050224,152100,0.9011,0.9013,0.9011,0.9013
NZDCAD,20050224,152200,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,152300,0.9013,0.9015,0.9013,0.9015
NZDCAD,20050224,152400,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,152500,0.9014,0.9015,0.9014,0.9014
NZDCAD,20050224,152600,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,152700,0.9013,0.9013,0.9012,0.9013
NZDCAD,20050224,152800,0.9014,0.9015,0.9014,0.9015
NZDCAD,20050224,152900,0.9015,0.9015,0.9015,0.9015
NZDCAD,20050224,153000,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,153100,0.9014,0.9014,0.9014,0.9014
NZDCAD,20050224,153200,0.9015,0.9015,0.9014,0.9014
NZDCAD,20050224,153300,0.9014,0.9014,0.9013,0.9013
NZDCAD,20050224,153400,0.9013,0.9013,0.9013,0.9013
NZDCAD,20050224,153500,0.9013,0.9013,0.9012,0.9012
NZDCAD,20050224,153600,0.9012,0.9012,0.9010,0.9010
NZDCAD,20050224,153700,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050224,153800,0.9009,0.9010,0.9009,0.9009
NZDCAD,20050224,153900,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050224,154000,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050224,154100,0.9003,0.9003,0.9002,0.9002
NZDCAD,20050224,154200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050224,154300,0.9000,0.9003,0.9000,0.9003
NZDCAD,20050224,154400,0.9003,0.9003,0.8996,0.8996
NZDCAD,20050224,154500,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050224,154600,0.8994,0.9002,0.8994,0.9002
NZDCAD,20050224,154700,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,154800,0.8999,0.9001,0.8999,0.9001
NZDCAD,20050224,154900,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,155000,0.9002,0.9003,0.9002,0.9002
NZDCAD,20050224,155100,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,155200,0.9002,0.9002,0.9000,0.9000
NZDCAD,20050224,155300,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,155400,0.9000,0.9001,0.9000,0.9001
NZDCAD,20050224,155500,0.9002,0.9002,0.9002,0.9002
NZDCAD,20050224,155600,0.9003,0.9004,0.9003,0.9004
NZDCAD,20050224,155700,0.9004,0.9006,0.9004,0.9006
NZDCAD,20050224,155800,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050224,155900,0.9006,0.9006,0.9005,0.9005
NZDCAD,20050224,160000,0.9006,0.9006,0.9001,0.9003
NZDCAD,20050224,160100,0.9004,0.9004,0.9004,0.9004
NZDCAD,20050224,160200,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050224,160300,0.9008,0.9008,0.9006,0.9006
NZDCAD,20050224,160400,0.9004,0.9004,0.9002,0.9002
NZDCAD,20050224,160500,0.9003,0.9004,0.9003,0.9003
NZDCAD,20050224,160600,0.9003,0.9005,0.9002,0.9005
NZDCAD,20050224,160700,0.9005,0.9006,0.9001,0.9001
NZDCAD,20050224,160800,0.9002,0.9002,0.8999,0.8999
NZDCAD,20050224,160900,0.8998,0.8998,0.8996,0.8996
NZDCAD,20050224,161000,0.8996,0.8996,0.8996,0.8996
NZDCAD,20050224,161100,0.8996,0.8996,0.8993,0.8994
NZDCAD,20050224,161200,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050224,161300,0.8995,0.8995,0.8995,0.8995
NZDCAD,20050224,161400,0.8994,0.8995,0.8993,0.8994
NZDCAD,20050224,161500,0.8993,0.8993,0.8993,0.8993
NZDCAD,20050224,161600,0.8992,0.8993,0.8989,0.8989
NZDCAD,20050224,161700,0.8989,0.8990,0.8989,0.8990
NZDCAD,20050224,161800,0.8990,0.8990,0.8989,0.8990
NZDCAD,20050224,161900,0.8990,0.8990,0.8989,0.8989
NZDCAD,20050224,162000,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050224,162100,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050224,162200,0.8985,0.8985,0.8983,0.8985
NZDCAD,20050224,162300,0.8984,0.8984,0.8984,0.8984
NZDCAD,20050224,162400,0.8984,0.8984,0.8981,0.8981
NZDCAD,20050224,162500,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050224,162600,0.8980,0.8983,0.8980,0.8983
NZDCAD,20050224,162700,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050224,162800,0.8982,0.8982,0.8979,0.8979
NZDCAD,20050224,162900,0.8978,0.8979,0.8977,0.8979
NZDCAD,20050224,163000,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050224,163100,0.8979,0.8979,0.8979,0.8979
NZDCAD,20050224,163200,0.8980,0.8981,0.8980,0.8981
NZDCAD,20050224,163300,0.8980,0.8980,0.8978,0.8979
NZDCAD,20050224,163400,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050224,163500,0.8983,0.8983,0.8981,0.8981
NZDCAD,20050224,163600,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050224,163700,0.8982,0.8982,0.8982,0.8982
NZDCAD,20050224,163800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050224,163900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050224,164000,0.8981,0.8983,0.8981,0.8982
NZDCAD,20050224,164100,0.8981,0.8982,0.8981,0.8982
NZDCAD,20050224,164200,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050224,164300,0.8982,0.8984,0.8982,0.8983
NZDCAD,20050224,164400,0.8982,0.8982,0.8981,0.8981
NZDCAD,20050224,164500,0.8982,0.8985,0.8982,0.8985
NZDCAD,20050224,164600,0.8987,0.8991,0.8987,0.8991
NZDCAD,20050224,164700,0.8992,0.8996,0.8992,0.8996
NZDCAD,20050224,164800,0.8997,0.9003,0.8997,0.9003
NZDCAD,20050224,164900,0.9003,0.9003,0.9001,0.9001
NZDCAD,20050224,165000,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,165100,0.9003,0.9003,0.8998,0.8998
NZDCAD,20050224,165200,0.8997,0.9001,0.8997,0.9001
NZDCAD,20050224,165300,0.9002,0.9004,0.9002,0.9004
NZDCAD,20050224,165400,0.9004,0.9010,0.9004,0.9010
NZDCAD,20050224,165500,0.9011,0.9012,0.9011,0.9012
NZDCAD,20050224,165600,0.9011,0.9011,0.9011,0.9011
NZDCAD,20050224,165700,0.9011,0.9011,0.9008,0.9008
NZDCAD,20050224,165800,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,165900,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,170000,0.9008,0.9008,0.9004,0.9004
NZDCAD,20050224,170100,0.9003,0.9003,0.8998,0.8999
NZDCAD,20050224,170200,0.8998,0.8999,0.8996,0.8999
NZDCAD,20050224,170300,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050224,170400,0.9000,0.9002,0.9000,0.9002
NZDCAD,20050224,170500,0.9002,0.9003,0.9002,0.9003
NZDCAD,20050224,170600,0.9003,0.9007,0.9003,0.9007
NZDCAD,20050224,170700,0.9007,0.9008,0.9007,0.9007
NZDCAD,20050224,170800,0.9006,0.9006,0.9003,0.9003
NZDCAD,20050224,170900,0.9003,0.9003,0.9001,0.9003
NZDCAD,20050224,171000,0.9003,0.9003,0.9003,0.9003
NZDCAD,20050224,171100,0.9004,0.9007,0.9004,0.9007
NZDCAD,20050224,171200,0.9007,0.9007,0.9007,0.9007
NZDCAD,20050224,171300,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050224,171400,0.9011,0.9012,0.9011,0.9011
NZDCAD,20050224,171500,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050224,171600,0.9007,0.9009,0.9007,0.9009
NZDCAD,20050224,171700,0.9010,0.9010,0.9007,0.9007
NZDCAD,20050224,171800,0.9005,0.9005,0.8999,0.8999
NZDCAD,20050224,171900,0.8998,0.9002,0.8996,0.9002
NZDCAD,20050224,172000,0.9003,0.9008,0.9003,0.9008
NZDCAD,20050224,172100,0.9008,0.9008,0.9007,0.9008
NZDCAD,20050224,172200,0.9008,0.9008,0.9008,0.9008
NZDCAD,20050224,172300,0.9008,0.9008,0.9007,0.9007
NZDCAD,20050224,172400,0.9007,0.9007,0.9004,0.9004
NZDCAD,20050224,172500,0.9003,0.9003,0.9000,0.9000
NZDCAD,20050224,172600,0.9000,0.9000,0.8997,0.8997
NZDCAD,20050224,172700,0.8997,0.9000,0.8997,0.8999
NZDCAD,20050224,172800,0.9000,0.9000,0.9000,0.9000
NZDCAD,20050224,172900,0.8999,0.8999,0.8999,0.8999
NZDCAD,20050224,173000,0.8999,0.8999,0.8998,0.8998
NZDCAD,20050224,173100,0.8998,0.8998,0.8997,0.8998
NZDCAD,20050224,173200,0.8997,0.8997,0.8994,0.8994
NZDCAD,20050224,173300,0.8994,0.8996,0.8994,0.8995
NZDCAD,20050224,173400,0.8994,0.8994,0.8993,0.8993
NZDCAD,20050224,173500,0.8995,0.8995,0.8994,0.8994
NZDCAD,20050224,173600,0.8994,0.8994,0.8989,0.8989
NZDCAD,20050224,173700,0.8989,0.8989,0.8987,0.8987
NZDCAD,20050224,173800,0.8987,0.8988,0.8984,0.8984
NZDCAD,20050224,173900,0.8983,0.8983,0.8982,0.8982
NZDCAD,20050224,174000,0.8984,0.8985,0.8984,0.8985
NZDCAD,20050224,174100,0.8987,0.8989,0.8987,0.8989
NZDCAD,20050224,174200,0.8989,0.8989,0.8989,0.8989
NZDCAD,20050224,174300,0.8990,0.8992,0.8988,0.8988
NZDCAD,20050224,174400,0.8989,0.8989,0.8986,0.8986
NZDCAD,20050224,174500,0.8985,0.8985,0.8982,0.8982
NZDCAD,20050224,174600,0.8980,0.8982,0.8980,0.8982
NZDCAD,20050224,174700,0.8981,0.8983,0.8981,0.8981
NZDCAD,20050224,174800,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050224,174900,0.8981,0.8981,0.8981,0.8981
NZDCAD,20050224,175000,0.8980,0.8980,0.8979,0.8979
NZDCAD,20050224,175100,0.8978,0.8978,0.8975,0.8975
NZDCAD,20050224,175200,0.8972,0.8972,0.8967,0.8967
NZDCAD,20050224,175300,0.8967,0.8970,0.8967,0.8968
NZDCAD,20050224,175400,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050224,175500,0.8972,0.8974,0.8972,0.8974
NZDCAD,20050224,175600,0.8974,0.8975,0.8972,0.8972
NZDCAD,20050224,175700,0.8971,0.8971,0.8970,0.8971
NZDCAD,20050224,175800,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050224,175900,0.8974,0.8974,0.8971,0.8971
NZDCAD,20050224,180000,0.8970,0.8971,0.8968,0.8970
NZDCAD,20050224,180100,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050224,180200,0.8971,0.8973,0.8967,0.8967
NZDCAD,20050224,180300,0.8968,0.8970,0.8968,0.8970
NZDCAD,20050224,180400,0.8970,0.8970,0.8965,0.8965
NZDCAD,20050224,180500,0.8965,0.8965,0.8964,0.8965
NZDCAD,20050224,180600,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050224,180700,0.8968,0.8969,0.8966,0.8966
NZDCAD,20050224,180800,0.8966,0.8966,0.8964,0.8965
NZDCAD,20050224,180900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050224,181000,0.8965,0.8967,0.8965,0.8967
NZDCAD,20050224,181100,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050224,181200,0.8968,0.8970,0.8968,0.8968
NZDCAD,20050224,181300,0.8968,0.8971,0.8968,0.8971
NZDCAD,20050224,181400,0.8971,0.8973,0.8971,0.8973
NZDCAD,20050224,181500,0.8972,0.8972,0.8971,0.8972
NZDCAD,20050224,181600,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050224,181700,0.8972,0.8972,0.8972,0.8972
NZDCAD,20050224,181800,0.8972,0.8972,0.8971,0.8971
NZDCAD,20050224,181900,0.8970,0.8971,0.8970,0.8971
NZDCAD,20050224,182000,0.8970,0.8970,0.8967,0.8967
NZDCAD,20050224,182100,0.8967,0.8967,0.8966,0.8966
NZDCAD,20050224,182200,0.8966,0.8966,0.8965,0.8966
NZDCAD,20050224,182300,0.8967,0.8967,0.8967,0.8967
NZDCAD,20050224,182400,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050224,182500,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050224,182600,0.8966,0.8967,0.8966,0.8967
NZDCAD,20050224,182700,0.8967,0.8967,0.8965,0.8965
NZDCAD,20050224,182800,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050224,182900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050224,183000,0.8963,0.8963,0.8957,0.8957
NZDCAD,20050224,183100,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050224,183200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050224,183300,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050224,183400,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050224,183500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050224,183600,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050224,183700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,183800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050224,183900,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050224,184000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050224,184100,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050224,184200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050224,184300,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,184400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,184500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,184600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,184700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,184800,0.8963,0.8964,0.8963,0.8963
NZDCAD,20050224,184900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050224,185000,0.8961,0.8961,0.8955,0.8955
NZDCAD,20050224,185100,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050224,185200,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050224,185300,0.8948,0.8952,0.8948,0.8952
NZDCAD,20050224,185400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050224,185500,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050224,185600,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050224,185700,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050224,185800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050224,185900,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050224,190000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050224,190100,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050224,190200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050224,190300,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050224,190400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,190500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,190600,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,190700,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,190800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050224,190900,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050224,191000,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050224,191100,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050224,191200,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050224,191300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050224,191400,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050224,191500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050224,191600,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050224,191700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050224,191800,0.8959,0.8959,0.8958,0.8959
NZDCAD,20050224,191900,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050224,192000,0.8957,0.8957,0.8956,0.8957
NZDCAD,20050224,192100,0.8957,0.8958,0.8956,0.8956
NZDCAD,20050224,192200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050224,192300,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050224,192400,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050224,192500,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050224,192600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050224,192700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050224,192800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050224,192900,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050224,193000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050224,193100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,193200,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050224,193300,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050224,193400,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050224,193500,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050224,193600,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050224,193700,0.8959,0.8963,0.8959,0.8963
NZDCAD,20050224,193800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,193900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050224,194000,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050224,194100,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050224,194200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050224,194300,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050224,194400,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050224,194500,0.8966,0.8967,0.8966,0.8966
NZDCAD,20050224,194600,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050224,194700,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050224,194800,0.8964,0.8964,0.8960,0.8960
NZDCAD,20050224,194900,0.8959,0.8959,0.8954,0.8956
NZDCAD,20050224,195000,0.8957,0.8959,0.8957,0.8958
NZDCAD,20050224,195100,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050224,195200,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050224,195300,0.8961,0.8961,0.8958,0.8961
NZDCAD,20050224,195400,0.8962,0.8963,0.8960,0.8960
NZDCAD,20050224,195500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050224,195600,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050224,195700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050224,195800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050224,195900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050224,200000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,200100,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050224,200200,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050224,200300,0.8958,0.8958,0.8956,0.8956
NZDCAD,20050224,200400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,200500,0.8957,0.8960,0.8957,0.8960
NZDCAD,20050224,200600,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050224,200700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050224,200800,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050224,200900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,201000,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050224,201100,0.8963,0.8965,0.8963,0.8965
NZDCAD,20050224,201200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050224,201300,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050224,201400,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050224,201500,0.8961,0.8964,0.8961,0.8964
NZDCAD,20050224,201600,0.8961,0.8961,0.8956,0.8956
NZDCAD,20050224,201700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050224,201800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050224,201900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050224,202000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050224,202100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050224,202200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050224,202300,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050224,202400,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050224,202500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050224,202600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050224,202700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050224,202800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,202900,0.8950,0.8956,0.8950,0.8956
NZDCAD,20050224,203000,0.8957,0.8959,0.8955,0.8956
NZDCAD,20050224,203100,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,203200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,203300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050224,203400,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050224,203500,0.8955,0.8955,0.8952,0.8952
NZDCAD,20050224,203600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050224,203700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050224,203800,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050224,203900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,204000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,204100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050224,204200,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050224,204300,0.8947,0.8947,0.8941,0.8942
NZDCAD,20050224,204400,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050224,204500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050224,204600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050224,204700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050224,204800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,204900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,205000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050224,205100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050224,205200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050224,205300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050224,205400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050224,205500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050224,205600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050224,205700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050224,205800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,205900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,210000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,210100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050224,210200,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050224,210300,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050224,210400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050224,210500,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050224,210600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,210700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050224,210800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050224,210900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050224,211000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050224,211100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050224,211200,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050224,211300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050224,211400,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050224,211500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,211600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050224,211700,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050224,211800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,211900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050224,212000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050224,212100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050224,212200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050224,212300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050224,212400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050224,212500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050224,212600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050224,212700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050224,212800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050224,212900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050224,213000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050224,213100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050224,213200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050224,213300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050224,213400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050224,213500,0.8949,0.8950,0.8948,0.8950
NZDCAD,20050224,213600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050224,213700,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050224,213800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050224,213900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050224,214000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050224,214100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050224,214200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050224,214300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,214400,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050224,214500,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050224,214600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050224,214700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050224,214800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050224,214900,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050224,215000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050224,215100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050224,215200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050224,215300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050224,215400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050224,215500,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050224,215600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050224,215700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050224,215800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050224,215900,0.8943,0.8943,0.8939,0.8939
NZDCAD,20050224,220000,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050224,220100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050224,220200,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050224,220300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050224,220400,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050224,220500,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050224,220600,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050224,220700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050224,220800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050224,220900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050224,221000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050224,221100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050224,221200,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050224,221300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050224,221400,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050224,221500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050224,221600,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050224,221700,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050224,221800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050224,221900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050224,222200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050224,222300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,222700,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050224,222800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050224,222900,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050224,223000,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050224,223100,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050224,223200,0.8926,0.8928,0.8926,0.8926
NZDCAD,20050224,223300,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050224,223400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050224,223500,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050224,223600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050224,223700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050224,223800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050224,223900,0.8924,0.8924,0.8917,0.8917
NZDCAD,20050224,224000,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050224,224100,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050224,224200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050224,224300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050224,224400,0.8927,0.8927,0.8925,0.8927
NZDCAD,20050224,224500,0.8927,0.8927,0.8923,0.8923
NZDCAD,20050224,224600,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050224,224700,0.8927,0.8938,0.8927,0.8938
NZDCAD,20050224,224800,0.8937,0.8937,0.8934,0.8934
NZDCAD,20050224,224900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050224,225000,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050224,225100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,225200,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050224,225300,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050224,225400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,225500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050224,225600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050224,225700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050224,225800,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050224,225900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050224,230000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,230100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,230200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050224,230300,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050224,230400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,230500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050224,230600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,230700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,230800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,230900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,231000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,231100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050224,231200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050224,231300,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050224,231400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050224,231500,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050224,231600,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050224,231700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,231800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050224,231900,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050224,232000,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050224,232100,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050224,232200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050224,232300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050224,232400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050224,232500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050224,232600,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050224,232700,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050224,232800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050224,232900,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050224,233000,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050224,233100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050224,233200,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050224,233300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050224,233400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050224,233500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050224,233600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050224,233700,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050224,233800,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050224,233900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050224,234000,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050224,234100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050224,234200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050224,234300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050224,234400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050224,234500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,234600,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050224,234700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,234800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,234900,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050224,235000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,235100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,235200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050224,235300,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050224,235400,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050224,235500,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050224,235600,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050224,235700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,235800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050224,235900,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050225,000000,0.8932,0.8932,0.8931,0.8931
CADCHF,20050224,000100,0.9323,0.9323,0.9323,0.9323
CADCHF,20050224,000200,0.9323,0.9323,0.9322,0.9322
CADCHF,20050224,000300,0.9322,0.9322,0.9319,0.9319
CADCHF,20050224,000400,0.9318,0.9318,0.9316,0.9316
CADCHF,20050224,000500,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,000600,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,000700,0.9314,0.9314,0.9313,0.9314
CADCHF,20050224,000800,0.9314,0.9316,0.9314,0.9316
CADCHF,20050224,000900,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,001000,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,001100,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,001200,0.9320,0.9320,0.9317,0.9317
CADCHF,20050224,001300,0.9318,0.9319,0.9318,0.9318
CADCHF,20050224,001400,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,001500,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,001600,0.9317,0.9317,0.9316,0.9316
CADCHF,20050224,001700,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,001800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,001900,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,002000,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,002100,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,002200,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,002300,0.9317,0.9321,0.9317,0.9321
CADCHF,20050224,002400,0.9321,0.9322,0.9321,0.9322
CADCHF,20050224,002500,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,002600,0.9323,0.9323,0.9321,0.9321
CADCHF,20050224,002700,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,002800,0.9321,0.9322,0.9321,0.9322
CADCHF,20050224,002900,0.9322,0.9322,0.9321,0.9321
CADCHF,20050224,003000,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,003100,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,003200,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,003300,0.9319,0.9319,0.9318,0.9319
CADCHF,20050224,003400,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,003500,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,003600,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,003700,0.9315,0.9315,0.9314,0.9314
CADCHF,20050224,003800,0.9314,0.9314,0.9313,0.9313
CADCHF,20050224,003900,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,004000,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,004100,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,004200,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,004300,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,004400,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,004500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,004600,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,004700,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,004800,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,004900,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,005000,0.9318,0.9318,0.9316,0.9316
CADCHF,20050224,005100,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,005200,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,005300,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,005400,0.9317,0.9319,0.9317,0.9319
CADCHF,20050224,005500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,005600,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,005700,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,005800,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,005900,0.9319,0.9321,0.9319,0.9321
CADCHF,20050224,010000,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,010100,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,010200,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,010300,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,010400,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,010500,0.9325,0.9325,0.9325,0.9325
CADCHF,20050224,010600,0.9325,0.9326,0.9325,0.9325
CADCHF,20050224,010700,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,010800,0.9323,0.9323,0.9322,0.9322
CADCHF,20050224,010900,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,011000,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,011100,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,011200,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,011300,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,011400,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,011500,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,011600,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,011700,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,011800,0.9323,0.9323,0.9322,0.9322
CADCHF,20050224,011900,0.9321,0.9321,0.9320,0.9320
CADCHF,20050224,012000,0.9320,0.9320,0.9317,0.9317
CADCHF,20050224,012100,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,012200,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,012300,0.9317,0.9318,0.9316,0.9318
CADCHF,20050224,012400,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,012500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,012600,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,012700,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,012800,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,012900,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,013000,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,013100,0.9320,0.9321,0.9320,0.9321
CADCHF,20050224,013200,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,013300,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,013400,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,013500,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,013600,0.9324,0.9326,0.9324,0.9326
CADCHF,20050224,013700,0.9327,0.9328,0.9326,0.9328
CADCHF,20050224,013800,0.9327,0.9329,0.9327,0.9329
CADCHF,20050224,013900,0.9329,0.9330,0.9329,0.9330
CADCHF,20050224,014000,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,014100,0.9332,0.9334,0.9332,0.9334
CADCHF,20050224,014200,0.9334,0.9335,0.9334,0.9335
CADCHF,20050224,014300,0.9334,0.9335,0.9334,0.9335
CADCHF,20050224,014400,0.9336,0.9336,0.9335,0.9336
CADCHF,20050224,014500,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,014600,0.9335,0.9336,0.9335,0.9336
CADCHF,20050224,014700,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,014800,0.9335,0.9336,0.9335,0.9336
CADCHF,20050224,014900,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,015000,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,015100,0.9335,0.9336,0.9335,0.9336
CADCHF,20050224,015200,0.9336,0.9336,0.9334,0.9334
CADCHF,20050224,015300,0.9334,0.9334,0.9334,0.9334
CADCHF,20050224,015400,0.9334,0.9334,0.9333,0.9333
CADCHF,20050224,015500,0.9333,0.9333,0.9333,0.9333
CADCHF,20050224,015600,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,015700,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,015800,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,015900,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020000,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,020100,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020200,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020300,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020400,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020500,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,020600,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,020700,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,020800,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,020900,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,021000,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,021100,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,021200,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,021300,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,021400,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,021500,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,021600,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,021700,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,021800,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,021900,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,022000,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,022100,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,022200,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,022300,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022400,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022500,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022600,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022700,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022800,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,022900,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,023000,0.9330,0.9330,0.9329,0.9329
CADCHF,20050224,023100,0.9329,0.9329,0.9327,0.9327
CADCHF,20050224,023200,0.9327,0.9327,0.9326,0.9327
CADCHF,20050224,023300,0.9327,0.9327,0.9327,0.9327
CADCHF,20050224,023400,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,023500,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,023600,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,023700,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,023800,0.9325,0.9325,0.9325,0.9325
CADCHF,20050224,023900,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,024000,0.9324,0.9326,0.9324,0.9326
CADCHF,20050224,024100,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024200,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024300,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024400,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024500,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024600,0.9325,0.9326,0.9325,0.9326
CADCHF,20050224,024700,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024800,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,024900,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,025000,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,025100,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,025200,0.9326,0.9326,0.9325,0.9325
CADCHF,20050224,025300,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,025400,0.9326,0.9326,0.9324,0.9324
CADCHF,20050224,025500,0.9324,0.9326,0.9324,0.9326
CADCHF,20050224,025600,0.9326,0.9326,0.9324,0.9324
CADCHF,20050224,025700,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,025800,0.9323,0.9323,0.9323,0.9323
CADCHF,20050224,025900,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,030000,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,030100,0.9324,0.9326,0.9324,0.9326
CADCHF,20050224,030200,0.9326,0.9326,0.9325,0.9325
CADCHF,20050224,030300,0.9324,0.9324,0.9324,0.9324
CADCHF,20050224,030400,0.9324,0.9326,0.9324,0.9326
CADCHF,20050224,030500,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,030600,0.9326,0.9326,0.9324,0.9324
CADCHF,20050224,030700,0.9323,0.9323,0.9323,0.9323
CADCHF,20050224,030800,0.9322,0.9322,0.9320,0.9320
CADCHF,20050224,030900,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,031000,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,031100,0.9320,0.9321,0.9320,0.9320
CADCHF,20050224,031200,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,031300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,031400,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,031500,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,031600,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,031700,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,031800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,031900,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,032000,0.9315,0.9315,0.9314,0.9315
CADCHF,20050224,032100,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,032200,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,032300,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,032400,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,032500,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,032600,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,032700,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,032800,0.9316,0.9316,0.9315,0.9316
CADCHF,20050224,032900,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,033000,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,033100,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,033200,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,033300,0.9316,0.9316,0.9312,0.9312
CADCHF,20050224,033400,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,033500,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,033600,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,033700,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,033800,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,033900,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,034000,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,034100,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,034200,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,034300,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,034400,0.9311,0.9311,0.9309,0.9309
CADCHF,20050224,034500,0.9308,0.9308,0.9307,0.9307
CADCHF,20050224,034600,0.9307,0.9307,0.9306,0.9307
CADCHF,20050224,034700,0.9307,0.9308,0.9306,0.9307
CADCHF,20050224,034800,0.9307,0.9307,0.9306,0.9306
CADCHF,20050224,034900,0.9307,0.9307,0.9307,0.9307
CADCHF,20050224,035000,0.9307,0.9307,0.9305,0.9305
CADCHF,20050224,035100,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,035200,0.9305,0.9305,0.9304,0.9304
CADCHF,20050224,035300,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,035400,0.9305,0.9308,0.9305,0.9308
CADCHF,20050224,035500,0.9308,0.9309,0.9308,0.9309
CADCHF,20050224,035600,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,035700,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,035800,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,035900,0.9308,0.9308,0.9307,0.9308
CADCHF,20050224,040000,0.9308,0.9308,0.9308,0.9308
CADCHF,20050224,040100,0.9308,0.9308,0.9306,0.9306
CADCHF,20050224,040200,0.9307,0.9308,0.9307,0.9308
CADCHF,20050224,040300,0.9308,0.9308,0.9307,0.9307
CADCHF,20050224,040400,0.9307,0.9308,0.9307,0.9308
CADCHF,20050224,040500,0.9307,0.9307,0.9305,0.9306
CADCHF,20050224,040600,0.9306,0.9306,0.9304,0.9304
CADCHF,20050224,040700,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,040800,0.9306,0.9306,0.9306,0.9306
CADCHF,20050224,040900,0.9306,0.9306,0.9306,0.9306
CADCHF,20050224,041000,0.9306,0.9306,0.9305,0.9305
CADCHF,20050224,041100,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,041200,0.9306,0.9308,0.9306,0.9308
CADCHF,20050224,041300,0.9308,0.9308,0.9308,0.9308
CADCHF,20050224,041400,0.9309,0.9310,0.9309,0.9310
CADCHF,20050224,041500,0.9309,0.9309,0.9308,0.9308
CADCHF,20050224,041600,0.9309,0.9309,0.9308,0.9308
CADCHF,20050224,041700,0.9307,0.9307,0.9307,0.9307
CADCHF,20050224,041800,0.9307,0.9308,0.9307,0.9308
CADCHF,20050224,041900,0.9308,0.9308,0.9308,0.9308
CADCHF,20050224,042000,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,042100,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,042200,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,042300,0.9309,0.9311,0.9309,0.9311
CADCHF,20050224,042400,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,042500,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,042600,0.9313,0.9315,0.9313,0.9315
CADCHF,20050224,042700,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,042800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,042900,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,043000,0.9315,0.9315,0.9313,0.9313
CADCHF,20050224,043100,0.9313,0.9313,0.9312,0.9313
CADCHF,20050224,043200,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,043300,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,043400,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,043500,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,043600,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,043700,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,043800,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,043900,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,044000,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,044100,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,044200,0.9313,0.9313,0.9312,0.9313
CADCHF,20050224,044300,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,044400,0.9314,0.9314,0.9314,0.9314
CADCHF,20050224,044500,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,044600,0.9315,0.9317,0.9315,0.9317
CADCHF,20050224,044700,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,044800,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,044900,0.9317,0.9319,0.9317,0.9319
CADCHF,20050224,045000,0.9319,0.9319,0.9318,0.9318
CADCHF,20050224,045100,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,045200,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,045300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,045400,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,045500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,045600,0.9320,0.9322,0.9320,0.9322
CADCHF,20050224,045700,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,045800,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,045900,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,050000,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,050100,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,050200,0.9322,0.9322,0.9321,0.9321
CADCHF,20050224,050300,0.9321,0.9322,0.9321,0.9322
CADCHF,20050224,050400,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,050500,0.9323,0.9323,0.9321,0.9322
CADCHF,20050224,050600,0.9322,0.9322,0.9321,0.9321
CADCHF,20050224,050700,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,050800,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,050900,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,051000,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,051100,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,051200,0.9319,0.9319,0.9318,0.9318
CADCHF,20050224,051300,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,051400,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,051500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,051600,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,051700,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,051800,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,051900,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,052000,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,052100,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,052200,0.9317,0.9317,0.9316,0.9316
CADCHF,20050224,052300,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,052400,0.9316,0.9317,0.9316,0.9316
CADCHF,20050224,052500,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,052600,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,052700,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,052800,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,052900,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,053000,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,053100,0.9316,0.9317,0.9316,0.9316
CADCHF,20050224,053200,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,053300,0.9317,0.9319,0.9317,0.9319
CADCHF,20050224,053400,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,053500,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,053600,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,053700,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,053800,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,053900,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,054000,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,054100,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,054200,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,054300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,054400,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,054500,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,054600,0.9319,0.9319,0.9318,0.9318
CADCHF,20050224,054700,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,054800,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,054900,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,055000,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,055100,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,055200,0.9319,0.9319,0.9318,0.9318
CADCHF,20050224,055300,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,055400,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,055500,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,055600,0.9321,0.9322,0.9321,0.9322
CADCHF,20050224,055700,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,055800,0.9322,0.9322,0.9321,0.9321
CADCHF,20050224,055900,0.9321,0.9321,0.9320,0.9320
CADCHF,20050224,060000,0.9320,0.9321,0.9320,0.9321
CADCHF,20050224,060100,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,060200,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,060300,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,060400,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,060500,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,060600,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,060700,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,060800,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,060900,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,061000,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,061100,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,061200,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,061300,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,061400,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,061500,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,061600,0.9317,0.9318,0.9317,0.9317
CADCHF,20050224,061700,0.9317,0.9317,0.9316,0.9316
CADCHF,20050224,061800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,061900,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,062000,0.9317,0.9318,0.9317,0.9317
CADCHF,20050224,062100,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,062200,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,062300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,062400,0.9320,0.9320,0.9319,0.9320
CADCHF,20050224,062500,0.9320,0.9321,0.9320,0.9321
CADCHF,20050224,062600,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,062700,0.9321,0.9321,0.9320,0.9321
CADCHF,20050224,062800,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,062900,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,063000,0.9321,0.9322,0.9321,0.9322
CADCHF,20050224,063100,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,063200,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,063300,0.9323,0.9323,0.9322,0.9322
CADCHF,20050224,063400,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,063500,0.9322,0.9322,0.9321,0.9321
CADCHF,20050224,063600,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,063700,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,063800,0.9321,0.9321,0.9321,0.9321
CADCHF,20050224,063900,0.9321,0.9321,0.9320,0.9320
CADCHF,20050224,064000,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,064100,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,064200,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,064300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,064400,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,064500,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,064600,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,064700,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,064800,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,064900,0.9317,0.9319,0.9317,0.9319
CADCHF,20050224,065000,0.9319,0.9319,0.9317,0.9317
CADCHF,20050224,065100,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,065200,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,065300,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,065400,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,065500,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,065600,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,065700,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,065800,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,065900,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,070000,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,070100,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,070200,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,070300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,070400,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,070500,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,070600,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,070700,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,070800,0.9318,0.9319,0.9316,0.9316
CADCHF,20050224,070900,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,071000,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,071100,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,071200,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,071300,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,071400,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,071500,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,071600,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,071700,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,071800,0.9315,0.9315,0.9314,0.9314
CADCHF,20050224,071900,0.9314,0.9314,0.9313,0.9313
CADCHF,20050224,072000,0.9313,0.9314,0.9313,0.9314
CADCHF,20050224,072100,0.9315,0.9315,0.9313,0.9313
CADCHF,20050224,072200,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,072300,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,072400,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,072500,0.9314,0.9314,0.9314,0.9314
CADCHF,20050224,072600,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,072700,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,072800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,072900,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,073000,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,073100,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,073200,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,073300,0.9315,0.9315,0.9313,0.9314
CADCHF,20050224,073400,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,073500,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,073600,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,073700,0.9315,0.9315,0.9315,0.9315
CADCHF,20050224,073800,0.9315,0.9315,0.9314,0.9314
CADCHF,20050224,073900,0.9314,0.9315,0.9314,0.9315
CADCHF,20050224,074000,0.9316,0.9319,0.9316,0.9319
CADCHF,20050224,074100,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,074200,0.9318,0.9318,0.9316,0.9316
CADCHF,20050224,074300,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,074400,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,074500,0.9315,0.9317,0.9315,0.9317
CADCHF,20050224,074600,0.9317,0.9318,0.9317,0.9318
CADCHF,20050224,074700,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,074800,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,074900,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,075000,0.9321,0.9324,0.9321,0.9324
CADCHF,20050224,075100,0.9325,0.9330,0.9325,0.9330
CADCHF,20050224,075200,0.9330,0.9331,0.9330,0.9330
CADCHF,20050224,075300,0.9331,0.9332,0.9331,0.9332
CADCHF,20050224,075400,0.9333,0.9334,0.9333,0.9334
CADCHF,20050224,075500,0.9335,0.9337,0.9335,0.9337
CADCHF,20050224,075600,0.9338,0.9339,0.9337,0.9339
CADCHF,20050224,075700,0.9338,0.9338,0.9336,0.9337
CADCHF,20050224,075800,0.9336,0.9337,0.9335,0.9335
CADCHF,20050224,075900,0.9336,0.9336,0.9334,0.9334
CADCHF,20050224,080000,0.9334,0.9335,0.9334,0.9335
CADCHF,20050224,080100,0.9334,0.9334,0.9333,0.9334
CADCHF,20050224,080200,0.9336,0.9336,0.9336,0.9336
CADCHF,20050224,080300,0.9334,0.9336,0.9333,0.9336
CADCHF,20050224,080400,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,080500,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,080600,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,080700,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,080800,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,080900,0.9338,0.9338,0.9332,0.9332
CADCHF,20050224,081000,0.9331,0.9332,0.9331,0.9331
CADCHF,20050224,081100,0.9331,0.9331,0.9329,0.9329
CADCHF,20050224,081200,0.9329,0.9330,0.9329,0.9330
CADCHF,20050224,081300,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,081400,0.9330,0.9330,0.9329,0.9329
CADCHF,20050224,081500,0.9329,0.9331,0.9329,0.9331
CADCHF,20050224,081600,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,081700,0.9330,0.9330,0.9329,0.9329
CADCHF,20050224,081800,0.9328,0.9328,0.9326,0.9326
CADCHF,20050224,081900,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,082000,0.9326,0.9326,0.9324,0.9324
CADCHF,20050224,082100,0.9323,0.9325,0.9323,0.9325
CADCHF,20050224,082200,0.9326,0.9329,0.9326,0.9329
CADCHF,20050224,082300,0.9329,0.9331,0.9329,0.9331
CADCHF,20050224,082400,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,082500,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,082600,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,082700,0.9331,0.9332,0.9331,0.9332
CADCHF,20050224,082800,0.9333,0.9334,0.9333,0.9334
CADCHF,20050224,082900,0.9334,0.9334,0.9333,0.9333
CADCHF,20050224,083000,0.9332,0.9334,0.9332,0.9334
CADCHF,20050224,083100,0.9333,0.9333,0.9331,0.9332
CADCHF,20050224,083200,0.9332,0.9336,0.9332,0.9336
CADCHF,20050224,083300,0.9336,0.9337,0.9336,0.9337
CADCHF,20050224,083400,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,083500,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,083600,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,083700,0.9338,0.9344,0.9338,0.9344
CADCHF,20050224,083800,0.9345,0.9348,0.9345,0.9348
CADCHF,20050224,083900,0.9348,0.9348,0.9346,0.9346
CADCHF,20050224,084000,0.9345,0.9345,0.9344,0.9344
CADCHF,20050224,084100,0.9344,0.9344,0.9344,0.9344
CADCHF,20050224,084200,0.9343,0.9343,0.9340,0.9341
CADCHF,20050224,084300,0.9342,0.9344,0.9342,0.9344
CADCHF,20050224,084400,0.9344,0.9345,0.9344,0.9345
CADCHF,20050224,084500,0.9345,0.9345,0.9345,0.9345
CADCHF,20050224,084600,0.9345,0.9345,0.9345,0.9345
CADCHF,20050224,084700,0.9345,0.9345,0.9344,0.9344
CADCHF,20050224,084800,0.9344,0.9344,0.9342,0.9342
CADCHF,20050224,084900,0.9342,0.9342,0.9342,0.9342
CADCHF,20050224,085000,0.9343,0.9344,0.9342,0.9342
CADCHF,20050224,085100,0.9341,0.9341,0.9340,0.9340
CADCHF,20050224,085200,0.9340,0.9341,0.9340,0.9340
CADCHF,20050224,085300,0.9340,0.9340,0.9340,0.9340
CADCHF,20050224,085400,0.9340,0.9340,0.9339,0.9340
CADCHF,20050224,085500,0.9339,0.9339,0.9338,0.9338
CADCHF,20050224,085600,0.9338,0.9339,0.9338,0.9339
CADCHF,20050224,085700,0.9339,0.9341,0.9339,0.9341
CADCHF,20050224,085800,0.9341,0.9341,0.9340,0.9340
CADCHF,20050224,085900,0.9340,0.9341,0.9340,0.9341
CADCHF,20050224,090000,0.9341,0.9342,0.9341,0.9342
CADCHF,20050224,090100,0.9342,0.9344,0.9342,0.9344
CADCHF,20050224,090200,0.9343,0.9343,0.9341,0.9341
CADCHF,20050224,090300,0.9340,0.9340,0.9340,0.9340
CADCHF,20050224,090400,0.9340,0.9341,0.9340,0.9341
CADCHF,20050224,090500,0.9340,0.9341,0.9340,0.9341
CADCHF,20050224,090600,0.9342,0.9344,0.9342,0.9344
CADCHF,20050224,090700,0.9343,0.9344,0.9343,0.9344
CADCHF,20050224,090800,0.9343,0.9343,0.9341,0.9341
CADCHF,20050224,090900,0.9340,0.9340,0.9338,0.9338
CADCHF,20050224,091000,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,091100,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,091200,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,091300,0.9338,0.9339,0.9338,0.9338
CADCHF,20050224,091400,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,091500,0.9339,0.9339,0.9339,0.9339
CADCHF,20050224,091600,0.9339,0.9340,0.9339,0.9340
CADCHF,20050224,091700,0.9340,0.9340,0.9339,0.9339
CADCHF,20050224,091800,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,091900,0.9338,0.9340,0.9338,0.9340
CADCHF,20050224,092000,0.9340,0.9340,0.9340,0.9340
CADCHF,20050224,092100,0.9341,0.9341,0.9340,0.9340
CADCHF,20050224,092200,0.9341,0.9341,0.9340,0.9340
CADCHF,20050224,092300,0.9340,0.9341,0.9340,0.9341
CADCHF,20050224,092400,0.9341,0.9343,0.9341,0.9343
CADCHF,20050224,092500,0.9343,0.9343,0.9339,0.9339
CADCHF,20050224,092600,0.9340,0.9341,0.9340,0.9341
CADCHF,20050224,092700,0.9341,0.9341,0.9340,0.9340
CADCHF,20050224,092800,0.9340,0.9340,0.9340,0.9340
CADCHF,20050224,092900,0.9340,0.9340,0.9339,0.9339
CADCHF,20050224,093000,0.9338,0.9338,0.9334,0.9334
CADCHF,20050224,093100,0.9334,0.9334,0.9333,0.9333
CADCHF,20050224,093200,0.9333,0.9333,0.9333,0.9333
CADCHF,20050224,093300,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,093400,0.9331,0.9331,0.9329,0.9329
CADCHF,20050224,093500,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,093600,0.9328,0.9328,0.9326,0.9326
CADCHF,20050224,093700,0.9327,0.9329,0.9327,0.9329
CADCHF,20050224,093800,0.9329,0.9329,0.9326,0.9326
CADCHF,20050224,093900,0.9326,0.9326,0.9323,0.9324
CADCHF,20050224,094000,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,094100,0.9323,0.9323,0.9322,0.9322
CADCHF,20050224,094200,0.9323,0.9324,0.9322,0.9324
CADCHF,20050224,094300,0.9324,0.9324,0.9323,0.9323
CADCHF,20050224,094400,0.9323,0.9324,0.9323,0.9324
CADCHF,20050224,094500,0.9325,0.9326,0.9325,0.9326
CADCHF,20050224,094600,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,094700,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,094800,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,094900,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,095000,0.9325,0.9325,0.9324,0.9324
CADCHF,20050224,095100,0.9324,0.9324,0.9317,0.9317
CADCHF,20050224,095200,0.9316,0.9316,0.9315,0.9315
CADCHF,20050224,095300,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,095400,0.9316,0.9316,0.9313,0.9313
CADCHF,20050224,095500,0.9314,0.9316,0.9314,0.9316
CADCHF,20050224,095600,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,095700,0.9317,0.9317,0.9316,0.9316
CADCHF,20050224,095800,0.9317,0.9317,0.9317,0.9317
CADCHF,20050224,095900,0.9318,0.9318,0.9318,0.9318
CADCHF,20050224,100000,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,100100,0.9316,0.9316,0.9313,0.9313
CADCHF,20050224,100200,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,100300,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,100400,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,100500,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,100600,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,100700,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,100800,0.9314,0.9314,0.9313,0.9313
CADCHF,20050224,100900,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,101000,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,101100,0.9311,0.9311,0.9308,0.9309
CADCHF,20050224,101200,0.9310,0.9312,0.9310,0.9312
CADCHF,20050224,101300,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,101400,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,101500,0.9312,0.9315,0.9312,0.9315
CADCHF,20050224,101600,0.9316,0.9322,0.9316,0.9322
CADCHF,20050224,101700,0.9321,0.9324,0.9320,0.9324
CADCHF,20050224,101800,0.9325,0.9327,0.9325,0.9327
CADCHF,20050224,101900,0.9328,0.9329,0.9326,0.9326
CADCHF,20050224,102000,0.9327,0.9329,0.9327,0.9329
CADCHF,20050224,102100,0.9330,0.9333,0.9330,0.9333
CADCHF,20050224,102200,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,102300,0.9331,0.9331,0.9329,0.9330
CADCHF,20050224,102400,0.9330,0.9331,0.9328,0.9328
CADCHF,20050224,102500,0.9327,0.9327,0.9326,0.9326
CADCHF,20050224,102600,0.9325,0.9326,0.9324,0.9326
CADCHF,20050224,102700,0.9326,0.9329,0.9326,0.9329
CADCHF,20050224,102800,0.9329,0.9330,0.9329,0.9330
CADCHF,20050224,102900,0.9331,0.9336,0.9331,0.9336
CADCHF,20050224,103000,0.9335,0.9339,0.9335,0.9339
CADCHF,20050224,103100,0.9339,0.9339,0.9337,0.9337
CADCHF,20050224,103200,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,103300,0.9335,0.9335,0.9334,0.9334
CADCHF,20050224,103400,0.9334,0.9334,0.9330,0.9330
CADCHF,20050224,103500,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,103600,0.9333,0.9333,0.9331,0.9331
CADCHF,20050224,103700,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,103800,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,103900,0.9329,0.9331,0.9329,0.9331
CADCHF,20050224,104000,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,104100,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,104200,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,104300,0.9330,0.9330,0.9330,0.9330
CADCHF,20050224,104400,0.9330,0.9330,0.9329,0.9329
CADCHF,20050224,104500,0.9329,0.9330,0.9329,0.9330
CADCHF,20050224,104600,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,104700,0.9331,0.9331,0.9330,0.9331
CADCHF,20050224,104800,0.9333,0.9338,0.9333,0.9338
CADCHF,20050224,104900,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,105000,0.9336,0.9336,0.9336,0.9336
CADCHF,20050224,105100,0.9336,0.9337,0.9336,0.9337
CADCHF,20050224,105200,0.9336,0.9336,0.9335,0.9335
CADCHF,20050224,105300,0.9335,0.9337,0.9335,0.9337
CADCHF,20050224,105400,0.9337,0.9337,0.9337,0.9337
CADCHF,20050224,105500,0.9336,0.9336,0.9334,0.9334
CADCHF,20050224,105600,0.9333,0.9333,0.9331,0.9331
CADCHF,20050224,105700,0.9331,0.9331,0.9324,0.9324
CADCHF,20050224,105800,0.9323,0.9327,0.9323,0.9327
CADCHF,20050224,105900,0.9327,0.9327,0.9325,0.9325
CADCHF,20050224,110000,0.9325,0.9325,0.9323,0.9323
CADCHF,20050224,110100,0.9323,0.9324,0.9323,0.9323
CADCHF,20050224,110200,0.9322,0.9322,0.9319,0.9319
CADCHF,20050224,110300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,110400,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,110500,0.9320,0.9320,0.9319,0.9320
CADCHF,20050224,110600,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,110700,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,110800,0.9321,0.9322,0.9319,0.9319
CADCHF,20050224,110900,0.9318,0.9319,0.9318,0.9319
CADCHF,20050224,111000,0.9319,0.9321,0.9319,0.9321
CADCHF,20050224,111100,0.9322,0.9322,0.9322,0.9322
CADCHF,20050224,111200,0.9322,0.9323,0.9322,0.9323
CADCHF,20050224,111300,0.9323,0.9323,0.9323,0.9323
CADCHF,20050224,111400,0.9323,0.9325,0.9323,0.9325
CADCHF,20050224,111500,0.9325,0.9325,0.9325,0.9325
CADCHF,20050224,111600,0.9326,0.9326,0.9326,0.9326
CADCHF,20050224,111700,0.9326,0.9327,0.9326,0.9326
CADCHF,20050224,111800,0.9326,0.9327,0.9326,0.9326
CADCHF,20050224,111900,0.9326,0.9326,0.9325,0.9325
CADCHF,20050224,112000,0.9324,0.9326,0.9324,0.9325
CADCHF,20050224,112100,0.9324,0.9324,0.9319,0.9319
CADCHF,20050224,112200,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,112300,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,112400,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,112500,0.9318,0.9318,0.9317,0.9317
CADCHF,20050224,112600,0.9317,0.9317,0.9315,0.9315
CADCHF,20050224,112700,0.9313,0.9316,0.9313,0.9316
CADCHF,20050224,112800,0.9316,0.9316,0.9316,0.9316
CADCHF,20050224,112900,0.9316,0.9317,0.9316,0.9317
CADCHF,20050224,113000,0.9317,0.9317,0.9314,0.9314
CADCHF,20050224,113100,0.9313,0.9313,0.9309,0.9312
CADCHF,20050224,113200,0.9313,0.9314,0.9313,0.9313
CADCHF,20050224,113300,0.9312,0.9312,0.9309,0.9309
CADCHF,20050224,113400,0.9310,0.9312,0.9310,0.9311
CADCHF,20050224,113500,0.9311,0.9311,0.9310,0.9310
CADCHF,20050224,113600,0.9309,0.9311,0.9309,0.9311
CADCHF,20050224,113700,0.9311,0.9313,0.9311,0.9313
CADCHF,20050224,113800,0.9313,0.9314,0.9313,0.9314
CADCHF,20050224,113900,0.9315,0.9316,0.9315,0.9316
CADCHF,20050224,114000,0.9316,0.9317,0.9316,0.9316
CADCHF,20050224,114100,0.9315,0.9315,0.9313,0.9314
CADCHF,20050224,114200,0.9314,0.9315,0.9314,0.9314
CADCHF,20050224,114300,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,114400,0.9313,0.9313,0.9313,0.9313
CADCHF,20050224,114500,0.9313,0.9315,0.9313,0.9315
CADCHF,20050224,114600,0.9314,0.9314,0.9311,0.9311
CADCHF,20050224,114700,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,114800,0.9312,0.9314,0.9312,0.9313
CADCHF,20050224,114900,0.9313,0.9313,0.9312,0.9313
CADCHF,20050224,115000,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,115100,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,115200,0.9312,0.9317,0.9312,0.9317
CADCHF,20050224,115300,0.9317,0.9317,0.9315,0.9315
CADCHF,20050224,115400,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,115500,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,115600,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,115700,0.9310,0.9312,0.9309,0.9312
CADCHF,20050224,115800,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,115900,0.9310,0.9310,0.9309,0.9309
CADCHF,20050224,120000,0.9308,0.9308,0.9308,0.9308
CADCHF,20050224,120100,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,120200,0.9309,0.9309,0.9306,0.9306
CADCHF,20050224,120300,0.9306,0.9307,0.9306,0.9307
CADCHF,20050224,120400,0.9308,0.9308,0.9306,0.9306
CADCHF,20050224,120500,0.9307,0.9308,0.9307,0.9308
CADCHF,20050224,120600,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,120700,0.9309,0.9310,0.9309,0.9310
CADCHF,20050224,120800,0.9310,0.9310,0.9309,0.9309
CADCHF,20050224,120900,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,121000,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,121100,0.9309,0.9309,0.9308,0.9309
CADCHF,20050224,121200,0.9308,0.9308,0.9308,0.9308
CADCHF,20050224,121300,0.9308,0.9309,0.9308,0.9309
CADCHF,20050224,121400,0.9309,0.9309,0.9307,0.9308
CADCHF,20050224,121500,0.9308,0.9309,0.9308,0.9309
CADCHF,20050224,121600,0.9310,0.9312,0.9310,0.9312
CADCHF,20050224,121700,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,121800,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,121900,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,122000,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,122100,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,122200,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,122300,0.9312,0.9313,0.9312,0.9313
CADCHF,20050224,122400,0.9313,0.9315,0.9313,0.9315
CADCHF,20050224,122500,0.9315,0.9315,0.9313,0.9313
CADCHF,20050224,122600,0.9313,0.9313,0.9312,0.9312
CADCHF,20050224,122700,0.9311,0.9311,0.9308,0.9308
CADCHF,20050224,122800,0.9308,0.9308,0.9304,0.9304
CADCHF,20050224,122900,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,123000,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,123100,0.9305,0.9305,0.9305,0.9305
CADCHF,20050224,123200,0.9305,0.9308,0.9305,0.9308
CADCHF,20050224,123300,0.9308,0.9308,0.9305,0.9305
CADCHF,20050224,123400,0.9305,0.9305,0.9304,0.9305
CADCHF,20050224,123500,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,123600,0.9305,0.9305,0.9304,0.9304
CADCHF,20050224,123700,0.9305,0.9307,0.9305,0.9307
CADCHF,20050224,123800,0.9308,0.9309,0.9308,0.9309
CADCHF,20050224,123900,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,124000,0.9309,0.9309,0.9304,0.9304
CADCHF,20050224,124100,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,124200,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,124300,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,124400,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,124500,0.9305,0.9305,0.9305,0.9305
CADCHF,20050224,124600,0.9305,0.9305,0.9305,0.9305
CADCHF,20050224,124700,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,124800,0.9306,0.9306,0.9306,0.9306
CADCHF,20050224,124900,0.9307,0.9310,0.9307,0.9310
CADCHF,20050224,125000,0.9311,0.9311,0.9309,0.9309
CADCHF,20050224,125100,0.9310,0.9311,0.9308,0.9308
CADCHF,20050224,125200,0.9307,0.9308,0.9307,0.9308
CADCHF,20050224,125300,0.9307,0.9308,0.9306,0.9308
CADCHF,20050224,125400,0.9308,0.9310,0.9308,0.9310
CADCHF,20050224,125500,0.9311,0.9312,0.9311,0.9311
CADCHF,20050224,125600,0.9311,0.9311,0.9310,0.9311
CADCHF,20050224,125700,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,125800,0.9312,0.9312,0.9311,0.9311
CADCHF,20050224,125900,0.9311,0.9311,0.9310,0.9310
CADCHF,20050224,130000,0.9310,0.9311,0.9310,0.9311
CADCHF,20050224,130100,0.9311,0.9312,0.9311,0.9311
CADCHF,20050224,130200,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,130300,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,130400,0.9313,0.9320,0.9313,0.9320
CADCHF,20050224,130500,0.9320,0.9320,0.9317,0.9318
CADCHF,20050224,130600,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,130700,0.9321,0.9322,0.9319,0.9319
CADCHF,20050224,130800,0.9318,0.9318,0.9315,0.9315
CADCHF,20050224,130900,0.9316,0.9319,0.9316,0.9319
CADCHF,20050224,131000,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,131100,0.9318,0.9320,0.9317,0.9320
CADCHF,20050224,131200,0.9322,0.9324,0.9322,0.9324
CADCHF,20050224,131300,0.9324,0.9324,0.9320,0.9320
CADCHF,20050224,131400,0.9320,0.9320,0.9319,0.9319
CADCHF,20050224,131500,0.9319,0.9319,0.9318,0.9318
CADCHF,20050224,131600,0.9318,0.9318,0.9315,0.9315
CADCHF,20050224,131700,0.9316,0.9316,0.9313,0.9313
CADCHF,20050224,131800,0.9312,0.9312,0.9309,0.9310
CADCHF,20050224,131900,0.9310,0.9311,0.9310,0.9311
CADCHF,20050224,132000,0.9310,0.9310,0.9307,0.9307
CADCHF,20050224,132100,0.9306,0.9306,0.9305,0.9305
CADCHF,20050224,132200,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,132300,0.9305,0.9305,0.9305,0.9305
CADCHF,20050224,132400,0.9306,0.9306,0.9305,0.9305
CADCHF,20050224,132500,0.9305,0.9305,0.9305,0.9305
CADCHF,20050224,132600,0.9304,0.9305,0.9304,0.9304
CADCHF,20050224,132700,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,132800,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,132900,0.9306,0.9306,0.9304,0.9304
CADCHF,20050224,133000,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,133100,0.9306,0.9306,0.9306,0.9306
CADCHF,20050224,133200,0.9306,0.9306,0.9306,0.9306
CADCHF,20050224,133300,0.9306,0.9307,0.9306,0.9307
CADCHF,20050224,133400,0.9308,0.9309,0.9308,0.9309
CADCHF,20050224,133500,0.9309,0.9309,0.9305,0.9306
CADCHF,20050224,133600,0.9307,0.9307,0.9306,0.9306
CADCHF,20050224,133700,0.9305,0.9306,0.9305,0.9306
CADCHF,20050224,133800,0.9307,0.9308,0.9307,0.9307
CADCHF,20050224,133900,0.9306,0.9306,0.9304,0.9304
CADCHF,20050224,134000,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,134100,0.9305,0.9306,0.9304,0.9304
CADCHF,20050224,134200,0.9305,0.9306,0.9304,0.9305
CADCHF,20050224,134300,0.9304,0.9305,0.9304,0.9304
CADCHF,20050224,134400,0.9304,0.9305,0.9304,0.9305
CADCHF,20050224,134500,0.9305,0.9305,0.9304,0.9304
CADCHF,20050224,134600,0.9304,0.9304,0.9301,0.9301
CADCHF,20050224,134700,0.9301,0.9302,0.9301,0.9302
CADCHF,20050224,134800,0.9302,0.9302,0.9301,0.9301
CADCHF,20050224,134900,0.9301,0.9302,0.9301,0.9302
CADCHF,20050224,135000,0.9302,0.9302,0.9302,0.9302
CADCHF,20050224,135100,0.9302,0.9302,0.9301,0.9301
CADCHF,20050224,135200,0.9300,0.9301,0.9300,0.9301
CADCHF,20050224,135300,0.9301,0.9301,0.9301,0.9301
CADCHF,20050224,135400,0.9301,0.9301,0.9301,0.9301
CADCHF,20050224,135500,0.9300,0.9304,0.9300,0.9304
CADCHF,20050224,135600,0.9304,0.9304,0.9304,0.9304
CADCHF,20050224,135700,0.9304,0.9304,0.9302,0.9302
CADCHF,20050224,135800,0.9302,0.9302,0.9301,0.9301
CADCHF,20050224,135900,0.9301,0.9301,0.9301,0.9301
CADCHF,20050224,140000,0.9301,0.9302,0.9301,0.9302
CADCHF,20050224,140100,0.9302,0.9302,0.9301,0.9301
CADCHF,20050224,140200,0.9301,0.9303,0.9301,0.9303
CADCHF,20050224,140300,0.9305,0.9308,0.9305,0.9308
CADCHF,20050224,140400,0.9309,0.9309,0.9309,0.9309
CADCHF,20050224,140500,0.9309,0.9311,0.9309,0.9310
CADCHF,20050224,140600,0.9309,0.9309,0.9308,0.9308
CADCHF,20050224,140700,0.9308,0.9308,0.9306,0.9308
CADCHF,20050224,140800,0.9309,0.9309,0.9308,0.9308
CADCHF,20050224,140900,0.9309,0.9312,0.9309,0.9312
CADCHF,20050224,141000,0.9312,0.9313,0.9312,0.9312
CADCHF,20050224,141100,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,141200,0.9312,0.9312,0.9312,0.9312
CADCHF,20050224,141300,0.9311,0.9311,0.9311,0.9311
CADCHF,20050224,141400,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,141500,0.9311,0.9312,0.9311,0.9312
CADCHF,20050224,141600,0.9312,0.9317,0.9312,0.9317
CADCHF,20050224,141700,0.9318,0.9321,0.9318,0.9321
CADCHF,20050224,141800,0.9321,0.9321,0.9320,0.9320
CADCHF,20050224,141900,0.9319,0.9319,0.9319,0.9319
CADCHF,20050224,142000,0.9319,0.9320,0.9319,0.9320
CADCHF,20050224,142100,0.9320,0.9320,0.9320,0.9320
CADCHF,20050224,142200,0.9320,0.9325,0.9320,0.9325
CADCHF,20050224,142300,0.9327,0.9330,0.9327,0.9330
CADCHF,20050224,142400,0.9329,0.9331,0.9329,0.9331
CADCHF,20050224,142500,0.9331,0.9334,0.9331,0.9334
CADCHF,20050224,142600,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,142700,0.9338,0.9338,0.9335,0.9335
CADCHF,20050224,142800,0.9334,0.9336,0.9334,0.9335
CADCHF,20050224,142900,0.9334,0.9334,0.9334,0.9334
CADCHF,20050224,143000,0.9334,0.9334,0.9331,0.9331
CADCHF,20050224,143100,0.9330,0.9334,0.9330,0.9334
CADCHF,20050224,143200,0.9333,0.9334,0.9333,0.9334
CADCHF,20050224,143300,0.9335,0.9339,0.9335,0.9339
CADCHF,20050224,143400,0.9340,0.9340,0.9338,0.9338
CADCHF,20050224,143500,0.9338,0.9338,0.9334,0.9334
CADCHF,20050224,143600,0.9334,0.9337,0.9334,0.9337
CADCHF,20050224,143700,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,143800,0.9338,0.9338,0.9336,0.9336
CADCHF,20050224,143900,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,144000,0.9337,0.9338,0.9336,0.9338
CADCHF,20050224,144100,0.9338,0.9338,0.9335,0.9335
CADCHF,20050224,144200,0.9334,0.9337,0.9333,0.9337
CADCHF,20050224,144300,0.9337,0.9339,0.9337,0.9338
CADCHF,20050224,144400,0.9338,0.9340,0.9338,0.9340
CADCHF,20050224,144500,0.9341,0.9344,0.9341,0.9344
CADCHF,20050224,144600,0.9344,0.9344,0.9342,0.9342
CADCHF,20050224,144700,0.9341,0.9342,0.9341,0.9342
CADCHF,20050224,144800,0.9343,0.9344,0.9343,0.9343
CADCHF,20050224,144900,0.9341,0.9345,0.9341,0.9345
CADCHF,20050224,145000,0.9345,0.9345,0.9345,0.9345
CADCHF,20050224,145100,0.9346,0.9348,0.9346,0.9347
CADCHF,20050224,145200,0.9346,0.9346,0.9345,0.9345
CADCHF,20050224,145300,0.9346,0.9347,0.9345,0.9345
CADCHF,20050224,145400,0.9345,0.9345,0.9344,0.9344
CADCHF,20050224,145500,0.9344,0.9344,0.9339,0.9339
CADCHF,20050224,145600,0.9338,0.9338,0.9335,0.9335
CADCHF,20050224,145700,0.9335,0.9336,0.9334,0.9334
CADCHF,20050224,145800,0.9333,0.9333,0.9331,0.9331
CADCHF,20050224,145900,0.9330,0.9330,0.9328,0.9328
CADCHF,20050224,150000,0.9328,0.9331,0.9328,0.9331
CADCHF,20050224,150100,0.9330,0.9330,0.9328,0.9328
CADCHF,20050224,150200,0.9329,0.9330,0.9328,0.9330
CADCHF,20050224,150300,0.9330,0.9331,0.9329,0.9331
CADCHF,20050224,150400,0.9331,0.9331,0.9331,0.9331
CADCHF,20050224,150500,0.9330,0.9330,0.9329,0.9329
CADCHF,20050224,150600,0.9329,0.9329,0.9327,0.9327
CADCHF,20050224,150700,0.9327,0.9334,0.9327,0.9334
CADCHF,20050224,150800,0.9333,0.9333,0.9333,0.9333
CADCHF,20050224,150900,0.9332,0.9333,0.9332,0.9333
CADCHF,20050224,151000,0.9332,0.9332,0.9331,0.9331
CADCHF,20050224,151100,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,151200,0.9330,0.9331,0.9330,0.9331
CADCHF,20050224,151300,0.9332,0.9334,0.9332,0.9334
CADCHF,20050224,151400,0.9333,0.9333,0.9333,0.9333
CADCHF,20050224,151500,0.9333,0.9333,0.9330,0.9330
CADCHF,20050224,151600,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,151700,0.9329,0.9331,0.9329,0.9330
CADCHF,20050224,151800,0.9329,0.9331,0.9327,0.9331
CADCHF,20050224,151900,0.9331,0.9331,0.9330,0.9330
CADCHF,20050224,152000,0.9329,0.9329,0.9329,0.9329
CADCHF,20050224,152100,0.9329,0.9329,0.9328,0.9328
CADCHF,20050224,152200,0.9328,0.9328,0.9327,0.9327
CADCHF,20050224,152300,0.9327,0.9327,0.9326,0.9326
CADCHF,20050224,152400,0.9326,0.9327,0.9326,0.9327
CADCHF,20050224,152500,0.9326,0.9327,0.9326,0.9327
CADCHF,20050224,152600,0.9327,0.9327,0.9327,0.9327
CADCHF,20050224,152700,0.9328,0.9329,0.9327,0.9328
CADCHF,20050224,152800,0.9328,0.9329,0.9327,0.9329
CADCHF,20050224,152900,0.9330,0.9332,0.9330,0.9332
CADCHF,20050224,153000,0.9333,0.9334,0.9333,0.9334
CADCHF,20050224,153100,0.9333,0.9333,0.9333,0.9333
CADCHF,20050224,153200,0.9333,0.9336,0.9333,0.9336
CADCHF,20050224,153300,0.9336,0.9336,0.9336,0.9336
CADCHF,20050224,153400,0.9336,0.9336,0.9335,0.9335
CADCHF,20050224,153500,0.9335,0.9335,0.9334,0.9334
CADCHF,20050224,153600,0.9335,0.9338,0.9335,0.9338
CADCHF,20050224,153700,0.9337,0.9337,0.9335,0.9337
CADCHF,20050224,153800,0.9337,0.9338,0.9337,0.9337
CADCHF,20050224,153900,0.9337,0.9338,0.9337,0.9338
CADCHF,20050224,154000,0.9338,0.9339,0.9338,0.9339
CADCHF,20050224,154100,0.9339,0.9340,0.9338,0.9338
CADCHF,20050224,154200,0.9339,0.9341,0.9339,0.9340
CADCHF,20050224,154300,0.9341,0.9344,0.9341,0.9344
CADCHF,20050224,154400,0.9345,0.9350,0.9345,0.9350
CADCHF,20050224,154500,0.9349,0.9349,0.9348,0.9348
CADCHF,20050224,154600,0.9347,0.9347,0.9345,0.9345
CADCHF,20050224,154700,0.9346,0.9346,0.9345,0.9345
CADCHF,20050224,154800,0.9345,0.9347,0.9345,0.9346
CADCHF,20050224,154900,0.9345,0.9345,0.9345,0.9345
CADCHF,20050224,155000,0.9344,0.9344,0.9341,0.9341
CADCHF,20050224,155100,0.9341,0.9342,0.9341,0.9342
CADCHF,20050224,155200,0.9342,0.9342,0.9341,0.9341
CADCHF,20050224,155300,0.9341,0.9341,0.9341,0.9341
CADCHF,20050224,155400,0.9342,0.9342,0.9342,0.9342
CADCHF,20050224,155500,0.9342,0.9342,0.9340,0.9340
CADCHF,20050224,155600,0.9339,0.9340,0.9338,0.9338
CADCHF,20050224,155700,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,155800,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,155900,0.9336,0.9337,0.9336,0.9337
CADCHF,20050224,160000,0.9338,0.9338,0.9338,0.9338
CADCHF,20050224,160100,0.9337,0.9339,0.9337,0.9339
CADCHF,20050224,160200,0.9340,0.9340,0.9340,0.9340
CADCHF,20050224,160300,0.9340,0.9340,0.9338,0.9338
CADCHF,20050224,160400,0.9338,0.9338,0.9337,0.9337
CADCHF,20050224,160500,0.9337,0.9337,0.9336,0.9336
CADCHF,20050224,160600,0.9336,0.9339,0.9336,0.9339
CADCHF,20050224,160700,0.9340,0.9343,0.9339,0.9343
CADCHF,20050224,160800,0.9344,0.9345,0.9344,0.9344
CADCHF,20050224,160900,0.9344,0.9347,0.9344,0.9347
CADCHF,20050224,161000,0.9348,0.9348,0.9348,0.9348
CADCHF,20050224,161100,0.9348,0.9348,0.9348,0.9348
CADCHF,20050224,161200,0.9347,0.9350,0.9347,0.9350
CADCHF,20050224,161300,0.9351,0.9352,0.9351,0.9352
CADCHF,20050224,161400,0.9352,0.9352,0.9351,0.9351
CADCHF,20050224,161500,0.9351,0.9353,0.9351,0.9353
CADCHF,20050224,161600,0.9353,0.9353,0.9352,0.9352
CADCHF,20050224,161700,0.9352,0.9354,0.9352,0.9354
CADCHF,20050224,161800,0.9354,0.9354,0.9352,0.9352
CADCHF,20050224,161900,0.9353,0.9354,0.9353,0.9353
CADCHF,20050224,162000,0.9353,0.9355,0.9353,0.9355
CADCHF,20050224,162100,0.9354,0.9357,0.9354,0.9357
CADCHF,20050224,162200,0.9358,0.9361,0.9358,0.9360
CADCHF,20050224,162300,0.9359,0.9360,0.9359,0.9360
CADCHF,20050224,162400,0.9361,0.9362,0.9360,0.9360
CADCHF,20050224,162500,0.9359,0.9361,0.9359,0.9361
CADCHF,20050224,162600,0.9362,0.9366,0.9362,0.9366
CADCHF,20050224,162700,0.9367,0.9368,0.9367,0.9368
CADCHF,20050224,162800,0.9368,0.9368,0.9367,0.9368
CADCHF,20050224,162900,0.9369,0.9373,0.9369,0.9373
CADCHF,20050224,163000,0.9374,0.9374,0.9370,0.9370
CADCHF,20050224,163100,0.9370,0.9373,0.9370,0.9372
CADCHF,20050224,163200,0.9371,0.9371,0.9370,0.9370
CADCHF,20050224,163300,0.9371,0.9373,0.9371,0.9372
CADCHF,20050224,163400,0.9370,0.9370,0.9368,0.9370
CADCHF,20050224,163500,0.9370,0.9370,0.9370,0.9370
CADCHF,20050224,163600,0.9369,0.9374,0.9369,0.9374
CADCHF,20050224,163700,0.9374,0.9374,0.9373,0.9374
CADCHF,20050224,163800,0.9376,0.9381,0.9376,0.9381
CADCHF,20050224,163900,0.9382,0.9382,0.9381,0.9381
CADCHF,20050224,164000,0.9381,0.9381,0.9380,0.9380
CADCHF,20050224,164100,0.9381,0.9381,0.9377,0.9377
CADCHF,20050224,164200,0.9378,0.9380,0.9378,0.9380
CADCHF,20050224,164300,0.9381,0.9381,0.9381,0.9381
CADCHF,20050224,164400,0.9381,0.9381,0.9380,0.9380
CADCHF,20050224,164500,0.9380,0.9381,0.9378,0.9378
CADCHF,20050224,164600,0.9377,0.9377,0.9375,0.9375
CADCHF,20050224,164700,0.9374,0.9376,0.9374,0.9374
CADCHF,20050224,164800,0.9373,0.9373,0.9365,0.9365
CADCHF,20050224,164900,0.9364,0.9364,0.9362,0.9362
CADCHF,20050224,165000,0.9362,0.9362,0.9361,0.9361
CADCHF,20050224,165100,0.9362,0.9363,0.9362,0.9363
CADCHF,20050224,165200,0.9362,0.9365,0.9362,0.9364
CADCHF,20050224,165300,0.9363,0.9363,0.9362,0.9362
CADCHF,20050224,165400,0.9361,0.9361,0.9355,0.9355
CADCHF,20050224,165500,0.9356,0.9358,0.9355,0.9357
CADCHF,20050224,165600,0.9358,0.9359,0.9356,0.9357
CADCHF,20050224,165700,0.9358,0.9360,0.9358,0.9360
CADCHF,20050224,165800,0.9359,0.9359,0.9358,0.9358
CADCHF,20050224,165900,0.9359,0.9359,0.9359,0.9359
CADCHF,20050224,170000,0.9358,0.9362,0.9358,0.9361
CADCHF,20050224,170100,0.9360,0.9366,0.9360,0.9365
CADCHF,20050224,170200,0.9366,0.9367,0.9365,0.9365
CADCHF,20050224,170300,0.9364,0.9365,0.9364,0.9365
CADCHF,20050224,170400,0.9366,0.9366,0.9365,0.9365
CADCHF,20050224,170500,0.9365,0.9367,0.9365,0.9367
CADCHF,20050224,170600,0.9367,0.9368,0.9367,0.9368
CADCHF,20050224,170700,0.9369,0.9373,0.9369,0.9373
CADCHF,20050224,170800,0.9374,0.9379,0.9374,0.9379
CADCHF,20050224,170900,0.9380,0.9380,0.9377,0.9378
CADCHF,20050224,171000,0.9377,0.9377,0.9374,0.9374
CADCHF,20050224,171100,0.9373,0.9373,0.9371,0.9371
CADCHF,20050224,171200,0.9369,0.9369,0.9364,0.9367
CADCHF,20050224,171300,0.9368,0.9370,0.9368,0.9369
CADCHF,20050224,171400,0.9368,0.9369,0.9368,0.9369
CADCHF,20050224,171500,0.9369,0.9372,0.9369,0.9371
CADCHF,20050224,171600,0.9370,0.9374,0.9370,0.9374
CADCHF,20050224,171700,0.9373,0.9373,0.9371,0.9371
CADCHF,20050224,171800,0.9370,0.9373,0.9369,0.9373
CADCHF,20050224,171900,0.9374,0.9374,0.9374,0.9374
CADCHF,20050224,172000,0.9374,0.9374,0.9373,0.9373
CADCHF,20050224,172100,0.9374,0.9376,0.9374,0.9374
CADCHF,20050224,172200,0.9375,0.9376,0.9374,0.9374
CADCHF,20050224,172300,0.9373,0.9374,0.9373,0.9374
CADCHF,20050224,172400,0.9374,0.9377,0.9374,0.9377
CADCHF,20050224,172500,0.9376,0.9378,0.9376,0.9378
CADCHF,20050224,172600,0.9379,0.9381,0.9379,0.9380
CADCHF,20050224,172700,0.9380,0.9380,0.9378,0.9378
CADCHF,20050224,172800,0.9378,0.9379,0.9378,0.9379
CADCHF,20050224,172900,0.9380,0.9381,0.9380,0.9381
CADCHF,20050224,173000,0.9380,0.9381,0.9380,0.9381
CADCHF,20050224,173100,0.9381,0.9383,0.9381,0.9383
CADCHF,20050224,173200,0.9383,0.9387,0.9383,0.9387
CADCHF,20050224,173300,0.9387,0.9389,0.9387,0.9389
CADCHF,20050224,173400,0.9390,0.9391,0.9390,0.9390
CADCHF,20050224,173500,0.9390,0.9390,0.9390,0.9390
CADCHF,20050224,173600,0.9391,0.9398,0.9391,0.9398
CADCHF,20050224,173700,0.9398,0.9401,0.9398,0.9398
CADCHF,20050224,173800,0.9399,0.9402,0.9399,0.9401
CADCHF,20050224,173900,0.9400,0.9400,0.9395,0.9395
CADCHF,20050224,174000,0.9394,0.9394,0.9394,0.9394
CADCHF,20050224,174100,0.9394,0.9394,0.9393,0.9394
CADCHF,20050224,174200,0.9394,0.9394,0.9391,0.9391
CADCHF,20050224,174300,0.9391,0.9391,0.9390,0.9390
CADCHF,20050224,174400,0.9389,0.9390,0.9387,0.9390
CADCHF,20050224,174500,0.9389,0.9393,0.9388,0.9392
CADCHF,20050224,174600,0.9391,0.9392,0.9391,0.9392
CADCHF,20050224,174700,0.9393,0.9399,0.9393,0.9399
CADCHF,20050224,174800,0.9400,0.9401,0.9399,0.9399
CADCHF,20050224,174900,0.9398,0.9398,0.9393,0.9393
CADCHF,20050224,175000,0.9392,0.9397,0.9392,0.9397
CADCHF,20050224,175100,0.9398,0.9401,0.9398,0.9401
CADCHF,20050224,175200,0.9403,0.9407,0.9403,0.9405
CADCHF,20050224,175300,0.9405,0.9408,0.9405,0.9408
CADCHF,20050224,175400,0.9407,0.9407,0.9406,0.9406
CADCHF,20050224,175500,0.9405,0.9405,0.9402,0.9402
CADCHF,20050224,175600,0.9402,0.9405,0.9402,0.9405
CADCHF,20050224,175700,0.9406,0.9408,0.9406,0.9407
CADCHF,20050224,175800,0.9408,0.9409,0.9407,0.9409
CADCHF,20050224,175900,0.9409,0.9409,0.9406,0.9409
CADCHF,20050224,180000,0.9409,0.9411,0.9408,0.9411
CADCHF,20050224,180100,0.9411,0.9413,0.9411,0.9413
CADCHF,20050224,180200,0.9412,0.9412,0.9410,0.9410
CADCHF,20050224,180300,0.9410,0.9411,0.9410,0.9411
CADCHF,20050224,180400,0.9411,0.9413,0.9411,0.9413
CADCHF,20050224,180500,0.9413,0.9414,0.9413,0.9413
CADCHF,20050224,180600,0.9413,0.9413,0.9410,0.9410
CADCHF,20050224,180700,0.9409,0.9410,0.9409,0.9410
CADCHF,20050224,180800,0.9410,0.9412,0.9410,0.9412
CADCHF,20050224,180900,0.9411,0.9411,0.9408,0.9408
CADCHF,20050224,181000,0.9407,0.9407,0.9406,0.9406
CADCHF,20050224,181100,0.9405,0.9405,0.9405,0.9405
CADCHF,20050224,181200,0.9404,0.9404,0.9403,0.9403
CADCHF,20050224,181300,0.9404,0.9405,0.9404,0.9404
CADCHF,20050224,181400,0.9403,0.9403,0.9403,0.9403
CADCHF,20050224,181500,0.9404,0.9406,0.9404,0.9405
CADCHF,20050224,181600,0.9405,0.9405,0.9404,0.9404
CADCHF,20050224,181700,0.9404,0.9405,0.9404,0.9405
CADCHF,20050224,181800,0.9405,0.9406,0.9405,0.9406
CADCHF,20050224,181900,0.9405,0.9406,0.9405,0.9406
CADCHF,20050224,182000,0.9407,0.9408,0.9407,0.9408
CADCHF,20050224,182100,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,182200,0.9409,0.9409,0.9406,0.9406
CADCHF,20050224,182300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050224,182400,0.9407,0.9409,0.9407,0.9409
CADCHF,20050224,182500,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,182600,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,182700,0.9409,0.9409,0.9408,0.9409
CADCHF,20050224,182800,0.9408,0.9408,0.9406,0.9406
CADCHF,20050224,182900,0.9405,0.9407,0.9405,0.9407
CADCHF,20050224,183000,0.9408,0.9413,0.9408,0.9412
CADCHF,20050224,183100,0.9413,0.9414,0.9413,0.9413
CADCHF,20050224,183200,0.9412,0.9413,0.9412,0.9413
CADCHF,20050224,183300,0.9413,0.9414,0.9413,0.9414
CADCHF,20050224,183400,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,183500,0.9412,0.9414,0.9412,0.9414
CADCHF,20050224,183600,0.9414,0.9414,0.9414,0.9414
CADCHF,20050224,183700,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,183800,0.9412,0.9412,0.9411,0.9411
CADCHF,20050224,183900,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,184000,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,184100,0.9409,0.9410,0.9408,0.9410
CADCHF,20050224,184200,0.9411,0.9412,0.9411,0.9412
CADCHF,20050224,184300,0.9412,0.9412,0.9410,0.9410
CADCHF,20050224,184400,0.9410,0.9412,0.9410,0.9412
CADCHF,20050224,184500,0.9411,0.9411,0.9410,0.9410
CADCHF,20050224,184600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,184700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,184800,0.9410,0.9411,0.9410,0.9411
CADCHF,20050224,184900,0.9412,0.9412,0.9410,0.9411
CADCHF,20050224,185000,0.9410,0.9416,0.9409,0.9416
CADCHF,20050224,185100,0.9416,0.9417,0.9416,0.9416
CADCHF,20050224,185200,0.9415,0.9419,0.9415,0.9419
CADCHF,20050224,185300,0.9420,0.9420,0.9417,0.9417
CADCHF,20050224,185400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,185500,0.9418,0.9419,0.9418,0.9418
CADCHF,20050224,185600,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,185700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,185800,0.9419,0.9419,0.9416,0.9416
CADCHF,20050224,185900,0.9415,0.9415,0.9413,0.9413
CADCHF,20050224,190000,0.9413,0.9413,0.9413,0.9413
CADCHF,20050224,190100,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,190200,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,190300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,190400,0.9412,0.9412,0.9410,0.9410
CADCHF,20050224,190500,0.9410,0.9412,0.9410,0.9412
CADCHF,20050224,190600,0.9412,0.9412,0.9411,0.9411
CADCHF,20050224,190700,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,190800,0.9412,0.9413,0.9412,0.9413
CADCHF,20050224,190900,0.9412,0.9412,0.9411,0.9411
CADCHF,20050224,191000,0.9410,0.9412,0.9410,0.9412
CADCHF,20050224,191100,0.9412,0.9413,0.9412,0.9413
CADCHF,20050224,191200,0.9413,0.9413,0.9410,0.9410
CADCHF,20050224,191300,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191400,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191500,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191800,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,191900,0.9411,0.9412,0.9411,0.9412
CADCHF,20050224,192000,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,192100,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,192200,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,192300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,192400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,192500,0.9412,0.9412,0.9411,0.9411
CADCHF,20050224,192600,0.9411,0.9411,0.9410,0.9410
CADCHF,20050224,192700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,192800,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,192900,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,193000,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,193100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050224,193200,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,193300,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,193400,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,193500,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,193600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,193700,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,193800,0.9409,0.9411,0.9409,0.9411
CADCHF,20050224,193900,0.9411,0.9411,0.9410,0.9410
CADCHF,20050224,194000,0.9410,0.9410,0.9408,0.9408
CADCHF,20050224,194100,0.9408,0.9408,0.9408,0.9408
CADCHF,20050224,194200,0.9408,0.9408,0.9407,0.9407
CADCHF,20050224,194300,0.9406,0.9406,0.9405,0.9405
CADCHF,20050224,194400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050224,194500,0.9405,0.9405,0.9405,0.9405
CADCHF,20050224,194600,0.9405,0.9405,0.9404,0.9405
CADCHF,20050224,194700,0.9405,0.9406,0.9405,0.9406
CADCHF,20050224,194800,0.9406,0.9409,0.9406,0.9409
CADCHF,20050224,194900,0.9409,0.9410,0.9409,0.9410
CADCHF,20050224,195000,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,195100,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,195200,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,195300,0.9409,0.9409,0.9408,0.9409
CADCHF,20050224,195400,0.9409,0.9410,0.9409,0.9410
CADCHF,20050224,195500,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,195600,0.9409,0.9409,0.9406,0.9406
CADCHF,20050224,195700,0.9406,0.9406,0.9406,0.9406
CADCHF,20050224,195800,0.9407,0.9408,0.9407,0.9408
CADCHF,20050224,195900,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,200000,0.9410,0.9411,0.9410,0.9411
CADCHF,20050224,200100,0.9411,0.9411,0.9410,0.9410
CADCHF,20050224,200200,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,200300,0.9410,0.9412,0.9410,0.9411
CADCHF,20050224,200400,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,200500,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,200600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,200700,0.9410,0.9410,0.9409,0.9409
CADCHF,20050224,200800,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,200900,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,201000,0.9408,0.9408,0.9406,0.9406
CADCHF,20050224,201100,0.9407,0.9408,0.9406,0.9406
CADCHF,20050224,201200,0.9406,0.9406,0.9406,0.9406
CADCHF,20050224,201300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050224,201400,0.9406,0.9406,0.9406,0.9406
CADCHF,20050224,201500,0.9406,0.9407,0.9406,0.9407
CADCHF,20050224,201600,0.9408,0.9408,0.9408,0.9408
CADCHF,20050224,201700,0.9409,0.9409,0.9407,0.9407
CADCHF,20050224,201800,0.9407,0.9407,0.9406,0.9407
CADCHF,20050224,201900,0.9407,0.9408,0.9407,0.9408
CADCHF,20050224,202000,0.9408,0.9409,0.9408,0.9409
CADCHF,20050224,202100,0.9410,0.9411,0.9410,0.9411
CADCHF,20050224,202200,0.9412,0.9413,0.9412,0.9413
CADCHF,20050224,202300,0.9414,0.9416,0.9414,0.9416
CADCHF,20050224,202400,0.9417,0.9417,0.9413,0.9413
CADCHF,20050224,202500,0.9413,0.9414,0.9413,0.9413
CADCHF,20050224,202600,0.9413,0.9413,0.9413,0.9413
CADCHF,20050224,202700,0.9414,0.9416,0.9414,0.9415
CADCHF,20050224,202800,0.9415,0.9415,0.9415,0.9415
CADCHF,20050224,202900,0.9414,0.9414,0.9413,0.9413
CADCHF,20050224,203000,0.9414,0.9414,0.9410,0.9410
CADCHF,20050224,203100,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,203200,0.9410,0.9410,0.9410,0.9410
CADCHF,20050224,203300,0.9410,0.9410,0.9408,0.9408
CADCHF,20050224,203400,0.9409,0.9409,0.9409,0.9409
CADCHF,20050224,203500,0.9410,0.9411,0.9410,0.9411
CADCHF,20050224,203600,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,203700,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,203800,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,203900,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,204000,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,204100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,204200,0.9412,0.9415,0.9412,0.9415
CADCHF,20050224,204300,0.9416,0.9420,0.9416,0.9419
CADCHF,20050224,204400,0.9420,0.9420,0.9419,0.9419
CADCHF,20050224,204500,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,204600,0.9419,0.9419,0.9418,0.9419
CADCHF,20050224,204700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,204800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,204900,0.9418,0.9418,0.9417,0.9417
CADCHF,20050224,205000,0.9417,0.9417,0.9416,0.9416
CADCHF,20050224,205100,0.9416,0.9417,0.9416,0.9417
CADCHF,20050224,205200,0.9417,0.9418,0.9417,0.9418
CADCHF,20050224,205300,0.9418,0.9418,0.9417,0.9417
CADCHF,20050224,205400,0.9417,0.9417,0.9416,0.9416
CADCHF,20050224,205500,0.9416,0.9416,0.9416,0.9416
CADCHF,20050224,205600,0.9416,0.9416,0.9412,0.9412
CADCHF,20050224,205700,0.9412,0.9414,0.9412,0.9414
CADCHF,20050224,205800,0.9413,0.9413,0.9412,0.9412
CADCHF,20050224,205900,0.9412,0.9412,0.9412,0.9412
CADCHF,20050224,210000,0.9412,0.9413,0.9412,0.9413
CADCHF,20050224,210100,0.9413,0.9413,0.9413,0.9413
CADCHF,20050224,210200,0.9414,0.9414,0.9414,0.9414
CADCHF,20050224,210300,0.9414,0.9414,0.9414,0.9414
CADCHF,20050224,210400,0.9414,0.9416,0.9414,0.9416
CADCHF,20050224,210500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,210600,0.9417,0.9419,0.9417,0.9417
CADCHF,20050224,210700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,210800,0.9418,0.9419,0.9418,0.9419
CADCHF,20050224,210900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,211000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,211100,0.9419,0.9419,0.9418,0.9418
CADCHF,20050224,211200,0.9419,0.9420,0.9419,0.9420
CADCHF,20050224,211300,0.9420,0.9420,0.9419,0.9419
CADCHF,20050224,211400,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,211500,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,211600,0.9419,0.9419,0.9418,0.9418
CADCHF,20050224,211700,0.9418,0.9418,0.9416,0.9416
CADCHF,20050224,211800,0.9416,0.9416,0.9416,0.9416
CADCHF,20050224,211900,0.9416,0.9417,0.9416,0.9417
CADCHF,20050224,212000,0.9417,0.9417,0.9415,0.9415
CADCHF,20050224,212100,0.9414,0.9414,0.9414,0.9414
CADCHF,20050224,212200,0.9414,0.9416,0.9414,0.9416
CADCHF,20050224,212300,0.9416,0.9417,0.9416,0.9417
CADCHF,20050224,212400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,212500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,212600,0.9417,0.9417,0.9416,0.9416
CADCHF,20050224,212700,0.9416,0.9416,0.9414,0.9414
CADCHF,20050224,212800,0.9414,0.9415,0.9414,0.9415
CADCHF,20050224,212900,0.9415,0.9415,0.9415,0.9415
CADCHF,20050224,213000,0.9415,0.9415,0.9414,0.9415
CADCHF,20050224,213100,0.9416,0.9417,0.9416,0.9417
CADCHF,20050224,213200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050224,213300,0.9417,0.9418,0.9417,0.9418
CADCHF,20050224,213400,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,213500,0.9419,0.9420,0.9419,0.9420
CADCHF,20050224,213600,0.9419,0.9419,0.9419,0.9419
CADCHF,20050224,213700,0.9419,0.9423,0.9419,0.9423
CADCHF,20050224,213800,0.9423,0.9423,0.9420,0.9420
CADCHF,20050224,213900,0.9420,0.9420,0.9419,0.9419
CADCHF,20050224,214000,0.9420,0.9420,0.9420,0.9420
CADCHF,20050224,214100,0.9421,0.9421,0.9421,0.9421
CADCHF,20050224,214200,0.9421,0.9423,0.9421,0.9423
CADCHF,20050224,214300,0.9423,0.9423,0.9423,0.9423
CADCHF,20050224,214400,0.9423,0.9424,0.9423,0.9424
CADCHF,20050224,214500,0.9424,0.9424,0.9423,0.9423
CADCHF,20050224,214600,0.9423,0.9423,0.9423,0.9423
CADCHF,20050224,214700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050224,214800,0.9423,0.9423,0.9423,0.9423
CADCHF,20050224,214900,0.9423,0.9424,0.9423,0.9424
CADCHF,20050224,215000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050224,215100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050224,215200,0.9425,0.9426,0.9425,0.9426
CADCHF,20050224,215300,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,215400,0.9427,0.9427,0.9426,0.9426
CADCHF,20050224,215500,0.9424,0.9424,0.9424,0.9424
CADCHF,20050224,215600,0.9424,0.9424,0.9424,0.9424
CADCHF,20050224,215700,0.9424,0.9424,0.9422,0.9422
CADCHF,20050224,215800,0.9422,0.9422,0.9421,0.9421
CADCHF,20050224,215900,0.9421,0.9424,0.9421,0.9424
CADCHF,20050224,220000,0.9424,0.9427,0.9424,0.9427
CADCHF,20050224,220100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,220200,0.9427,0.9427,0.9426,0.9426
CADCHF,20050224,220300,0.9426,0.9427,0.9426,0.9427
CADCHF,20050224,220400,0.9427,0.9429,0.9427,0.9429
CADCHF,20050224,220500,0.9429,0.9429,0.9428,0.9428
CADCHF,20050224,220600,0.9428,0.9431,0.9428,0.9431
CADCHF,20050224,220700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,220800,0.9430,0.9430,0.9427,0.9427
CADCHF,20050224,220900,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,221000,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,221100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,221200,0.9427,0.9427,0.9427,0.9427
CADCHF,20050224,221300,0.9427,0.9428,0.9427,0.9428
CADCHF,20050224,221400,0.9429,0.9430,0.9429,0.9430
CADCHF,20050224,221500,0.9429,0.9429,0.9428,0.9428
CADCHF,20050224,221600,0.9428,0.9430,0.9428,0.9430
CADCHF,20050224,221700,0.9430,0.9431,0.9430,0.9431
CADCHF,20050224,221800,0.9431,0.9434,0.9431,0.9434
CADCHF,20050224,221900,0.9433,0.9433,0.9433,0.9433
CADCHF,20050224,222000,0.9432,0.9432,0.9431,0.9431
CADCHF,20050224,222100,0.9431,0.9434,0.9431,0.9434
CADCHF,20050224,222200,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,222300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,222400,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,222500,0.9434,0.9434,0.9433,0.9433
CADCHF,20050224,222600,0.9433,0.9433,0.9431,0.9432
CADCHF,20050224,222700,0.9433,0.9435,0.9433,0.9435
CADCHF,20050224,222800,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,222900,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,223000,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,223100,0.9435,0.9435,0.9434,0.9434
CADCHF,20050224,223200,0.9434,0.9434,0.9433,0.9433
CADCHF,20050224,223300,0.9432,0.9433,0.9431,0.9431
CADCHF,20050224,223400,0.9431,0.9432,0.9431,0.9431
CADCHF,20050224,223500,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,223600,0.9431,0.9432,0.9431,0.9432
CADCHF,20050224,223700,0.9432,0.9433,0.9432,0.9433
CADCHF,20050224,223800,0.9433,0.9433,0.9432,0.9432
CADCHF,20050224,223900,0.9433,0.9434,0.9433,0.9434
CADCHF,20050224,224000,0.9434,0.9434,0.9433,0.9433
CADCHF,20050224,224100,0.9434,0.9434,0.9432,0.9432
CADCHF,20050224,224200,0.9431,0.9432,0.9431,0.9432
CADCHF,20050224,224300,0.9433,0.9433,0.9433,0.9433
CADCHF,20050224,224400,0.9433,0.9433,0.9432,0.9432
CADCHF,20050224,224500,0.9432,0.9434,0.9432,0.9434
CADCHF,20050224,224600,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,224700,0.9434,0.9434,0.9433,0.9433
CADCHF,20050224,224800,0.9433,0.9433,0.9432,0.9432
CADCHF,20050224,224900,0.9432,0.9433,0.9432,0.9432
CADCHF,20050224,225000,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,225100,0.9431,0.9433,0.9431,0.9433
CADCHF,20050224,225200,0.9433,0.9434,0.9433,0.9434
CADCHF,20050224,225300,0.9434,0.9435,0.9431,0.9431
CADCHF,20050224,225400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,225500,0.9431,0.9433,0.9431,0.9433
CADCHF,20050224,225600,0.9434,0.9434,0.9433,0.9433
CADCHF,20050224,225700,0.9433,0.9434,0.9433,0.9434
CADCHF,20050224,225800,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,225900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,230000,0.9434,0.9435,0.9434,0.9435
CADCHF,20050224,230100,0.9435,0.9435,0.9434,0.9434
CADCHF,20050224,230200,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,230300,0.9433,0.9433,0.9431,0.9431
CADCHF,20050224,230400,0.9431,0.9433,0.9431,0.9433
CADCHF,20050224,230500,0.9434,0.9435,0.9434,0.9435
CADCHF,20050224,230600,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,230700,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,230800,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,230900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,231000,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,231100,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,231200,0.9435,0.9435,0.9434,0.9434
CADCHF,20050224,231300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,231400,0.9434,0.9435,0.9434,0.9435
CADCHF,20050224,231500,0.9435,0.9435,0.9434,0.9434
CADCHF,20050224,231600,0.9434,0.9438,0.9434,0.9437
CADCHF,20050224,231700,0.9436,0.9436,0.9435,0.9435
CADCHF,20050224,231800,0.9435,0.9435,0.9434,0.9434
CADCHF,20050224,231900,0.9433,0.9433,0.9433,0.9433
CADCHF,20050224,232000,0.9432,0.9432,0.9430,0.9430
CADCHF,20050224,232100,0.9430,0.9430,0.9429,0.9429
CADCHF,20050224,232200,0.9429,0.9429,0.9429,0.9429
CADCHF,20050224,232300,0.9430,0.9430,0.9430,0.9430
CADCHF,20050224,232400,0.9429,0.9429,0.9428,0.9428
CADCHF,20050224,232500,0.9428,0.9428,0.9428,0.9428
CADCHF,20050224,232600,0.9428,0.9430,0.9428,0.9430
CADCHF,20050224,232700,0.9430,0.9430,0.9430,0.9430
CADCHF,20050224,232800,0.9430,0.9431,0.9430,0.9431
CADCHF,20050224,232900,0.9431,0.9431,0.9428,0.9428
CADCHF,20050224,233000,0.9427,0.9428,0.9427,0.9428
CADCHF,20050224,233100,0.9428,0.9430,0.9428,0.9430
CADCHF,20050224,233200,0.9430,0.9431,0.9430,0.9430
CADCHF,20050224,233300,0.9430,0.9430,0.9429,0.9430
CADCHF,20050224,233400,0.9430,0.9431,0.9430,0.9431
CADCHF,20050224,233500,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,233600,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,233700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050224,233800,0.9430,0.9430,0.9429,0.9429
CADCHF,20050224,233900,0.9429,0.9429,0.9429,0.9429
CADCHF,20050224,234000,0.9429,0.9429,0.9429,0.9429
CADCHF,20050224,234100,0.9429,0.9431,0.9429,0.9431
CADCHF,20050224,234200,0.9431,0.9431,0.9429,0.9429
CADCHF,20050224,234300,0.9430,0.9430,0.9430,0.9430
CADCHF,20050224,234400,0.9430,0.9430,0.9429,0.9429
CADCHF,20050224,234500,0.9429,0.9430,0.9429,0.9430
CADCHF,20050224,234600,0.9430,0.9430,0.9429,0.9430
CADCHF,20050224,234700,0.9430,0.9433,0.9430,0.9433
CADCHF,20050224,234800,0.9433,0.9434,0.9433,0.9434
CADCHF,20050224,234900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,235000,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,235100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,235200,0.9434,0.9435,0.9434,0.9435
CADCHF,20050224,235300,0.9435,0.9436,0.9435,0.9435
CADCHF,20050224,235400,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,235500,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,235600,0.9434,0.9434,0.9434,0.9434
CADCHF,20050224,235700,0.9434,0.9435,0.9434,0.9435
CADCHF,20050224,235800,0.9435,0.9435,0.9435,0.9435
CADCHF,20050224,235900,0.9435,0.9435,0.9435,0.9435
CADCHF,20050225,000000,0.9434,0.9434,0.9434,0.9434
CADJPY,20050224,000100,84.02,84.02,84.02,84.02
CADJPY,20050224,000200,84.02,84.02,84.01,84.01
CADJPY,20050224,000300,84.01,84.01,83.99,83.99
CADJPY,20050224,000400,83.98,83.98,83.96,83.96
CADJPY,20050224,000500,83.96,83.97,83.96,83.97
CADJPY,20050224,000600,83.96,83.96,83.96,83.96
CADJPY,20050224,000700,83.96,83.96,83.95,83.95
CADJPY,20050224,000800,83.95,83.96,83.95,83.96
CADJPY,20050224,000900,83.96,83.97,83.96,83.97
CADJPY,20050224,001000,83.97,83.99,83.97,83.99
CADJPY,20050224,001100,83.99,84.00,83.99,84.00
CADJPY,20050224,001200,84.00,84.00,83.99,83.99
CADJPY,20050224,001300,83.99,83.99,83.99,83.99
CADJPY,20050224,001400,83.99,84.01,83.99,84.01
CADJPY,20050224,001500,84.02,84.03,84.02,84.03
CADJPY,20050224,001600,84.03,84.04,84.03,84.03
CADJPY,20050224,001700,84.03,84.03,84.02,84.02
CADJPY,20050224,001800,84.02,84.02,84.02,84.02
CADJPY,20050224,001900,84.03,84.03,84.03,84.03
CADJPY,20050224,002000,84.03,84.03,84.03,84.03
CADJPY,20050224,002100,84.03,84.05,84.03,84.05
CADJPY,20050224,002200,84.05,84.06,84.05,84.06
CADJPY,20050224,002300,84.06,84.08,84.06,84.08
CADJPY,20050224,002400,84.08,84.08,84.08,84.08
CADJPY,20050224,002500,84.08,84.09,84.08,84.09
CADJPY,20050224,002600,84.09,84.09,84.08,84.08
CADJPY,20050224,002700,84.07,84.08,84.07,84.08
CADJPY,20050224,002800,84.08,84.08,84.07,84.07
CADJPY,20050224,002900,84.07,84.07,84.07,84.07
CADJPY,20050224,003000,84.07,84.07,84.07,84.07
CADJPY,20050224,003100,84.07,84.08,84.07,84.08
CADJPY,20050224,003200,84.08,84.08,84.07,84.07
CADJPY,20050224,003300,84.07,84.07,84.07,84.07
CADJPY,20050224,003400,84.08,84.08,84.07,84.07
CADJPY,20050224,003500,84.07,84.07,84.04,84.04
CADJPY,20050224,003600,84.04,84.04,84.03,84.03
CADJPY,20050224,003700,84.02,84.02,84.02,84.02
CADJPY,20050224,003800,84.02,84.02,84.02,84.02
CADJPY,20050224,003900,84.03,84.03,84.03,84.03
CADJPY,20050224,004000,84.03,84.03,84.00,84.00
CADJPY,20050224,004100,84.00,84.02,84.00,84.02
CADJPY,20050224,004200,84.02,84.03,84.02,84.03
CADJPY,20050224,004300,84.03,84.04,84.03,84.04
CADJPY,20050224,004400,84.04,84.05,84.04,84.05
CADJPY,20050224,004500,84.05,84.05,84.05,84.05
CADJPY,20050224,004600,84.05,84.05,84.05,84.05
CADJPY,20050224,004700,84.05,84.05,84.05,84.05
CADJPY,20050224,004800,84.05,84.06,84.05,84.06
CADJPY,20050224,004900,84.07,84.07,84.07,84.07
CADJPY,20050224,005000,84.07,84.07,84.05,84.05
CADJPY,20050224,005100,84.04,84.04,84.04,84.04
CADJPY,20050224,005200,84.05,84.07,84.05,84.07
CADJPY,20050224,005300,84.07,84.08,84.07,84.08
CADJPY,20050224,005400,84.08,84.08,84.08,84.08
CADJPY,20050224,005500,84.08,84.08,84.08,84.08
CADJPY,20050224,005600,84.09,84.09,84.09,84.09
CADJPY,20050224,005700,84.09,84.09,84.09,84.09
CADJPY,20050224,005800,84.09,84.10,84.09,84.10
CADJPY,20050224,005900,84.10,84.11,84.10,84.11
CADJPY,20050224,010000,84.11,84.12,84.11,84.12
CADJPY,20050224,010100,84.12,84.14,84.12,84.14
CADJPY,20050224,010200,84.14,84.14,84.13,84.14
CADJPY,20050224,010300,84.14,84.14,84.13,84.13
CADJPY,20050224,010400,84.13,84.13,84.12,84.12
CADJPY,20050224,010500,84.13,84.13,84.13,84.13
CADJPY,20050224,010600,84.13,84.13,84.12,84.12
CADJPY,20050224,010700,84.12,84.12,84.11,84.11
CADJPY,20050224,010800,84.11,84.11,84.11,84.11
CADJPY,20050224,010900,84.11,84.11,84.11,84.11
CADJPY,20050224,011000,84.11,84.12,84.11,84.12
CADJPY,20050224,011100,84.12,84.13,84.12,84.13
CADJPY,20050224,011200,84.13,84.13,84.13,84.13
CADJPY,20050224,011300,84.13,84.13,84.13,84.13
CADJPY,20050224,011400,84.12,84.12,84.12,84.12
CADJPY,20050224,011500,84.12,84.12,84.12,84.12
CADJPY,20050224,011600,84.11,84.11,84.10,84.10
CADJPY,20050224,011700,84.10,84.10,84.10,84.10
CADJPY,20050224,011800,84.11,84.11,84.10,84.10
CADJPY,20050224,011900,84.10,84.10,84.09,84.09
CADJPY,20050224,012000,84.08,84.08,84.06,84.06
CADJPY,20050224,012100,84.06,84.06,84.05,84.06
CADJPY,20050224,012200,84.06,84.06,84.06,84.06
CADJPY,20050224,012300,84.06,84.07,84.06,84.07
CADJPY,20050224,012400,84.07,84.08,84.07,84.08
CADJPY,20050224,012500,84.08,84.08,84.08,84.08
CADJPY,20050224,012600,84.08,84.08,84.06,84.06
CADJPY,20050224,012700,84.06,84.06,84.05,84.05
CADJPY,20050224,012800,84.05,84.05,84.05,84.05
CADJPY,20050224,012900,84.05,84.06,84.05,84.06
CADJPY,20050224,013000,84.07,84.07,84.06,84.06
CADJPY,20050224,013100,84.06,84.06,84.05,84.05
CADJPY,20050224,013200,84.05,84.06,84.05,84.05
CADJPY,20050224,013300,84.05,84.05,84.05,84.05
CADJPY,20050224,013400,84.06,84.06,84.06,84.06
CADJPY,20050224,013500,84.06,84.07,84.06,84.07
CADJPY,20050224,013600,84.07,84.09,84.07,84.09
CADJPY,20050224,013700,84.09,84.09,84.08,84.08
CADJPY,20050224,013800,84.08,84.08,84.08,84.08
CADJPY,20050224,013900,84.08,84.10,84.08,84.10
CADJPY,20050224,014000,84.10,84.12,84.10,84.12
CADJPY,20050224,014100,84.12,84.14,84.12,84.14
CADJPY,20050224,014200,84.14,84.14,84.14,84.14
CADJPY,20050224,014300,84.14,84.16,84.14,84.16
CADJPY,20050224,014400,84.16,84.16,84.16,84.16
CADJPY,20050224,014500,84.17,84.18,84.16,84.16
CADJPY,20050224,014600,84.16,84.16,84.16,84.16
CADJPY,20050224,014700,84.17,84.17,84.16,84.16
CADJPY,20050224,014800,84.16,84.18,84.16,84.18
CADJPY,20050224,014900,84.18,84.19,84.18,84.19
CADJPY,20050224,015000,84.19,84.19,84.18,84.18
CADJPY,20050224,015100,84.17,84.17,84.17,84.17
CADJPY,20050224,015200,84.17,84.18,84.17,84.18
CADJPY,20050224,015300,84.18,84.18,84.18,84.18
CADJPY,20050224,015400,84.17,84.17,84.17,84.17
CADJPY,20050224,015500,84.17,84.17,84.16,84.16
CADJPY,20050224,015600,84.15,84.15,84.13,84.13
CADJPY,20050224,015700,84.13,84.14,84.13,84.14
CADJPY,20050224,015800,84.14,84.14,84.13,84.13
CADJPY,20050224,015900,84.12,84.12,84.11,84.11
CADJPY,20050224,020000,84.11,84.12,84.11,84.12
CADJPY,20050224,020100,84.13,84.13,84.13,84.13
CADJPY,20050224,020200,84.13,84.13,84.13,84.13
CADJPY,20050224,020300,84.13,84.13,84.10,84.10
CADJPY,20050224,020400,84.10,84.10,84.09,84.09
CADJPY,20050224,020500,84.09,84.11,84.09,84.11
CADJPY,20050224,020600,84.11,84.11,84.10,84.10
CADJPY,20050224,020700,84.10,84.10,84.09,84.09
CADJPY,20050224,020800,84.09,84.09,84.09,84.09
CADJPY,20050224,020900,84.10,84.11,84.10,84.11
CADJPY,20050224,021000,84.11,84.11,84.11,84.11
CADJPY,20050224,021100,84.11,84.11,84.11,84.11
CADJPY,20050224,021200,84.10,84.10,84.10,84.10
CADJPY,20050224,021300,84.10,84.11,84.10,84.11
CADJPY,20050224,021400,84.11,84.12,84.11,84.12
CADJPY,20050224,021500,84.12,84.12,84.12,84.12
CADJPY,20050224,021600,84.12,84.13,84.12,84.13
CADJPY,20050224,021700,84.12,84.12,84.12,84.12
CADJPY,20050224,021800,84.12,84.14,84.12,84.14
CADJPY,20050224,021900,84.14,84.14,84.14,84.14
CADJPY,20050224,022000,84.14,84.14,84.14,84.14
CADJPY,20050224,022100,84.14,84.14,84.14,84.14
CADJPY,20050224,022200,84.14,84.14,84.13,84.14
CADJPY,20050224,022300,84.14,84.14,84.14,84.14
CADJPY,20050224,022400,84.14,84.14,84.13,84.13
CADJPY,20050224,022500,84.12,84.12,84.11,84.11
CADJPY,20050224,022600,84.11,84.11,84.11,84.11
CADJPY,20050224,022700,84.11,84.11,84.11,84.11
CADJPY,20050224,022800,84.11,84.11,84.11,84.11
CADJPY,20050224,022900,84.10,84.10,84.09,84.09
CADJPY,20050224,023000,84.09,84.09,84.07,84.07
CADJPY,20050224,023100,84.07,84.08,84.07,84.08
CADJPY,20050224,023200,84.08,84.08,84.07,84.08
CADJPY,20050224,023300,84.09,84.09,84.09,84.09
CADJPY,20050224,023400,84.08,84.08,84.07,84.07
CADJPY,20050224,023500,84.07,84.07,84.07,84.07
CADJPY,20050224,023600,84.08,84.09,84.08,84.09
CADJPY,20050224,023700,84.09,84.09,84.08,84.08
CADJPY,20050224,023800,84.07,84.07,84.07,84.07
CADJPY,20050224,023900,84.07,84.07,84.06,84.06
CADJPY,20050224,024000,84.06,84.07,84.06,84.07
CADJPY,20050224,024100,84.07,84.07,84.07,84.07
CADJPY,20050224,024200,84.07,84.07,84.06,84.06
CADJPY,20050224,024300,84.06,84.06,84.06,84.06
CADJPY,20050224,024400,84.06,84.06,84.06,84.06
CADJPY,20050224,024500,84.07,84.07,84.06,84.06
CADJPY,20050224,024600,84.06,84.06,84.05,84.06
CADJPY,20050224,024700,84.07,84.07,84.07,84.07
CADJPY,20050224,024800,84.07,84.07,84.07,84.07
CADJPY,20050224,024900,84.06,84.07,84.06,84.07
CADJPY,20050224,025000,84.07,84.07,84.07,84.07
CADJPY,20050224,025100,84.07,84.08,84.07,84.08
CADJPY,20050224,025200,84.08,84.08,84.08,84.08
CADJPY,20050224,025300,84.08,84.08,84.08,84.08
CADJPY,20050224,025400,84.08,84.08,84.08,84.08
CADJPY,20050224,025500,84.08,84.08,84.08,84.08
CADJPY,20050224,025600,84.07,84.08,84.07,84.08
CADJPY,20050224,025700,84.08,84.08,84.06,84.06
CADJPY,20050224,025800,84.06,84.06,84.06,84.06
CADJPY,20050224,025900,84.06,84.07,84.06,84.07
CADJPY,20050224,030000,84.07,84.07,84.07,84.07
CADJPY,20050224,030100,84.07,84.08,84.07,84.08
CADJPY,20050224,030200,84.08,84.08,84.08,84.08
CADJPY,20050224,030300,84.07,84.07,84.06,84.06
CADJPY,20050224,030400,84.06,84.07,84.06,84.07
CADJPY,20050224,030500,84.06,84.07,84.06,84.07
CADJPY,20050224,030600,84.07,84.07,84.05,84.05
CADJPY,20050224,030700,84.05,84.05,84.04,84.04
CADJPY,20050224,030800,84.04,84.04,84.02,84.02
CADJPY,20050224,030900,84.02,84.02,84.01,84.01
CADJPY,20050224,031000,84.01,84.01,84.01,84.01
CADJPY,20050224,031100,84.01,84.01,84.01,84.01
CADJPY,20050224,031200,84.00,84.00,84.00,84.00
CADJPY,20050224,031300,84.00,84.00,83.99,83.99
CADJPY,20050224,031400,83.99,83.99,83.99,83.99
CADJPY,20050224,031500,83.99,83.99,83.99,83.99
CADJPY,20050224,031600,83.99,83.99,83.99,83.99
CADJPY,20050224,031700,83.99,83.99,83.98,83.98
CADJPY,20050224,031800,83.97,83.97,83.96,83.96
CADJPY,20050224,031900,83.97,83.97,83.97,83.97
CADJPY,20050224,032000,83.97,83.97,83.95,83.96
CADJPY,20050224,032100,83.95,83.96,83.95,83.96
CADJPY,20050224,032200,83.95,83.95,83.95,83.95
CADJPY,20050224,032300,83.94,83.94,83.94,83.94
CADJPY,20050224,032400,83.94,83.94,83.94,83.94
CADJPY,20050224,032500,83.94,83.94,83.94,83.94
CADJPY,20050224,032600,83.94,83.94,83.94,83.94
CADJPY,20050224,032700,83.94,83.94,83.94,83.94
CADJPY,20050224,032800,83.95,83.97,83.95,83.97
CADJPY,20050224,032900,83.97,83.97,83.97,83.97
CADJPY,20050224,033000,83.96,83.96,83.96,83.96
CADJPY,20050224,033100,83.96,83.97,83.96,83.97
CADJPY,20050224,033200,83.97,83.99,83.97,83.99
CADJPY,20050224,033300,83.99,83.99,83.94,83.94
CADJPY,20050224,033400,83.94,83.94,83.94,83.94
CADJPY,20050224,033500,83.95,83.95,83.95,83.95
CADJPY,20050224,033600,83.95,83.95,83.95,83.95
CADJPY,20050224,033700,83.95,83.95,83.94,83.94
CADJPY,20050224,033800,83.93,83.93,83.93,83.93
CADJPY,20050224,033900,83.93,83.94,83.93,83.94
CADJPY,20050224,034000,83.94,83.94,83.94,83.94
CADJPY,20050224,034100,83.94,83.94,83.94,83.94
CADJPY,20050224,034200,83.94,83.95,83.94,83.95
CADJPY,20050224,034300,83.95,83.95,83.95,83.95
CADJPY,20050224,034400,83.95,83.95,83.92,83.92
CADJPY,20050224,034500,83.92,83.92,83.91,83.92
CADJPY,20050224,034600,83.93,83.93,83.92,83.92
CADJPY,20050224,034700,83.92,83.92,83.92,83.92
CADJPY,20050224,034800,83.92,83.92,83.92,83.92
CADJPY,20050224,034900,83.92,83.92,83.92,83.92
CADJPY,20050224,035000,83.92,83.92,83.91,83.91
CADJPY,20050224,035100,83.91,83.91,83.91,83.91
CADJPY,20050224,035200,83.90,83.90,83.90,83.90
CADJPY,20050224,035300,83.89,83.90,83.89,83.90
CADJPY,20050224,035400,83.91,83.93,83.91,83.93
CADJPY,20050224,035500,83.93,83.93,83.93,83.93
CADJPY,20050224,035600,83.93,83.94,83.93,83.93
CADJPY,20050224,035700,83.92,83.92,83.91,83.91
CADJPY,20050224,035800,83.91,83.92,83.91,83.91
CADJPY,20050224,035900,83.90,83.90,83.89,83.90
CADJPY,20050224,040000,83.90,83.90,83.90,83.90
CADJPY,20050224,040100,83.91,83.91,83.90,83.90
CADJPY,20050224,040200,83.91,83.91,83.91,83.91
CADJPY,20050224,040300,83.91,83.91,83.91,83.91
CADJPY,20050224,040400,83.91,83.92,83.91,83.92
CADJPY,20050224,040500,83.91,83.91,83.91,83.91
CADJPY,20050224,040600,83.92,83.92,83.91,83.91
CADJPY,20050224,040700,83.91,83.92,83.91,83.92
CADJPY,20050224,040800,83.92,83.92,83.92,83.92
CADJPY,20050224,040900,83.92,83.93,83.92,83.93
CADJPY,20050224,041000,83.93,83.93,83.91,83.91
CADJPY,20050224,041100,83.91,83.92,83.91,83.92
CADJPY,20050224,041200,83.92,83.94,83.92,83.94
CADJPY,20050224,041300,83.94,83.94,83.94,83.94
CADJPY,20050224,041400,83.94,83.94,83.94,83.94
CADJPY,20050224,041500,83.93,83.93,83.92,83.92
CADJPY,20050224,041600,83.92,83.92,83.92,83.92
CADJPY,20050224,041700,83.92,83.92,83.92,83.92
CADJPY,20050224,041800,83.92,83.92,83.92,83.92
CADJPY,20050224,041900,83.92,83.92,83.92,83.92
CADJPY,20050224,042000,83.92,83.93,83.92,83.93
CADJPY,20050224,042100,83.92,83.92,83.92,83.92
CADJPY,20050224,042200,83.92,83.92,83.92,83.92
CADJPY,20050224,042300,83.92,83.94,83.92,83.94
CADJPY,20050224,042400,83.95,83.97,83.95,83.97
CADJPY,20050224,042500,83.97,83.99,83.97,83.99
CADJPY,20050224,042600,83.99,83.99,83.98,83.99
CADJPY,20050224,042700,84.00,84.00,83.99,83.99
CADJPY,20050224,042800,83.98,83.99,83.97,83.99
CADJPY,20050224,042900,83.99,83.99,83.98,83.98
CADJPY,20050224,043000,83.98,83.98,83.98,83.98
CADJPY,20050224,043100,83.98,83.98,83.97,83.97
CADJPY,20050224,043200,83.97,83.97,83.97,83.97
CADJPY,20050224,043300,83.97,83.97,83.97,83.97
CADJPY,20050224,043400,83.97,83.97,83.97,83.97
CADJPY,20050224,043500,83.97,83.97,83.96,83.96
CADJPY,20050224,043600,83.96,83.97,83.96,83.97
CADJPY,20050224,043700,83.97,83.97,83.97,83.97
CADJPY,20050224,043800,83.97,83.97,83.97,83.97
CADJPY,20050224,043900,83.97,83.97,83.97,83.97
CADJPY,20050224,044000,83.97,83.97,83.97,83.97
CADJPY,20050224,044100,83.97,83.97,83.97,83.97
CADJPY,20050224,044200,83.97,83.97,83.96,83.96
CADJPY,20050224,044300,83.97,83.99,83.97,83.98
CADJPY,20050224,044400,83.97,83.99,83.97,83.99
CADJPY,20050224,044500,83.99,83.99,83.99,83.99
CADJPY,20050224,044600,83.99,84.02,83.99,84.02
CADJPY,20050224,044700,84.02,84.02,84.02,84.02
CADJPY,20050224,044800,84.02,84.02,84.02,84.02
CADJPY,20050224,044900,84.02,84.03,84.02,84.03
CADJPY,20050224,045000,84.03,84.03,84.02,84.02
CADJPY,20050224,045100,84.02,84.02,84.02,84.02
CADJPY,20050224,045200,84.02,84.03,84.02,84.03
CADJPY,20050224,045300,84.03,84.04,84.03,84.04
CADJPY,20050224,045400,84.04,84.04,84.04,84.04
CADJPY,20050224,045500,84.04,84.04,84.03,84.03
CADJPY,20050224,045600,84.04,84.05,84.04,84.05
CADJPY,20050224,045700,84.05,84.05,84.04,84.04
CADJPY,20050224,045800,84.05,84.05,84.05,84.05
CADJPY,20050224,045900,84.05,84.06,84.05,84.06
CADJPY,20050224,050000,84.06,84.06,84.06,84.06
CADJPY,20050224,050100,84.06,84.06,84.06,84.06
CADJPY,20050224,050200,84.06,84.06,84.06,84.06
CADJPY,20050224,050300,84.06,84.06,84.06,84.06
CADJPY,20050224,050400,84.06,84.07,84.06,84.07
CADJPY,20050224,050500,84.07,84.07,84.06,84.06
CADJPY,20050224,050600,84.06,84.06,84.05,84.05
CADJPY,20050224,050700,84.04,84.04,84.04,84.04
CADJPY,20050224,050800,84.04,84.04,84.04,84.04
CADJPY,20050224,050900,84.04,84.04,84.04,84.04
CADJPY,20050224,051000,84.04,84.04,84.03,84.03
CADJPY,20050224,051100,84.03,84.03,84.03,84.03
CADJPY,20050224,051200,84.03,84.03,84.02,84.02
CADJPY,20050224,051300,84.02,84.02,84.01,84.01
CADJPY,20050224,051400,84.01,84.02,84.01,84.02
CADJPY,20050224,051500,84.02,84.02,84.02,84.02
CADJPY,20050224,051600,84.02,84.02,84.02,84.02
CADJPY,20050224,051700,84.02,84.03,84.02,84.02
CADJPY,20050224,051800,84.02,84.02,84.02,84.02
CADJPY,20050224,051900,84.02,84.02,84.02,84.02
CADJPY,20050224,052000,84.01,84.02,84.01,84.02
CADJPY,20050224,052100,84.02,84.02,84.02,84.02
CADJPY,20050224,052200,84.02,84.02,84.01,84.01
CADJPY,20050224,052300,84.02,84.03,84.02,84.03
CADJPY,20050224,052400,84.03,84.04,84.03,84.03
CADJPY,20050224,052500,84.03,84.04,84.03,84.04
CADJPY,20050224,052600,84.04,84.04,84.03,84.03
CADJPY,20050224,052700,84.03,84.03,84.03,84.03
CADJPY,20050224,052800,84.03,84.03,84.02,84.02
CADJPY,20050224,052900,84.02,84.03,84.02,84.03
CADJPY,20050224,053000,84.03,84.03,84.03,84.03
CADJPY,20050224,053100,84.03,84.03,84.02,84.02
CADJPY,20050224,053200,84.02,84.02,84.01,84.02
CADJPY,20050224,053300,84.03,84.04,84.03,84.04
CADJPY,20050224,053400,84.04,84.04,84.04,84.04
CADJPY,20050224,053500,84.03,84.03,84.03,84.03
CADJPY,20050224,053600,84.03,84.03,84.02,84.02
CADJPY,20050224,053700,84.01,84.01,84.01,84.01
CADJPY,20050224,053800,84.01,84.01,84.01,84.01
CADJPY,20050224,053900,84.01,84.01,84.01,84.01
CADJPY,20050224,054000,84.01,84.01,84.01,84.01
CADJPY,20050224,054100,84.01,84.01,84.01,84.01
CADJPY,20050224,054200,84.01,84.02,84.01,84.02
CADJPY,20050224,054300,84.02,84.02,84.02,84.02
CADJPY,20050224,054400,84.01,84.01,84.01,84.01
CADJPY,20050224,054500,84.01,84.02,84.01,84.01
CADJPY,20050224,054600,84.01,84.01,84.01,84.01
CADJPY,20050224,054700,84.01,84.01,84.01,84.01
CADJPY,20050224,054800,84.01,84.01,84.01,84.01
CADJPY,20050224,054900,84.01,84.01,84.01,84.01
CADJPY,20050224,055000,84.01,84.01,84.01,84.01
CADJPY,20050224,055100,84.01,84.01,84.01,84.01
CADJPY,20050224,055200,84.01,84.02,84.01,84.02
CADJPY,20050224,055300,84.03,84.03,84.03,84.03
CADJPY,20050224,055400,84.03,84.03,84.03,84.03
CADJPY,20050224,055500,84.03,84.04,84.03,84.04
CADJPY,20050224,055600,84.04,84.05,84.04,84.05
CADJPY,20050224,055700,84.05,84.05,84.04,84.04
CADJPY,20050224,055800,84.03,84.03,84.03,84.03
CADJPY,20050224,055900,84.03,84.03,84.03,84.03
CADJPY,20050224,060000,84.03,84.03,84.03,84.03
CADJPY,20050224,060100,84.03,84.03,84.03,84.03
CADJPY,20050224,060200,84.03,84.03,84.03,84.03
CADJPY,20050224,060300,84.03,84.03,84.03,84.03
CADJPY,20050224,060400,84.03,84.03,84.03,84.03
CADJPY,20050224,060500,84.03,84.03,84.01,84.01
CADJPY,20050224,060600,84.01,84.01,84.01,84.01
CADJPY,20050224,060700,84.01,84.01,84.01,84.01
CADJPY,20050224,060800,84.01,84.01,84.01,84.01
CADJPY,20050224,060900,84.01,84.01,84.00,84.00
CADJPY,20050224,061000,83.99,83.99,83.99,83.99
CADJPY,20050224,061100,83.99,83.99,83.99,83.99
CADJPY,20050224,061200,83.99,84.00,83.99,84.00
CADJPY,20050224,061300,84.00,84.00,84.00,84.00
CADJPY,20050224,061400,84.00,84.00,84.00,84.00
CADJPY,20050224,061500,84.00,84.01,84.00,84.01
CADJPY,20050224,061600,84.01,84.01,84.01,84.01
CADJPY,20050224,061700,84.01,84.01,84.01,84.01
CADJPY,20050224,061800,84.01,84.01,84.01,84.01
CADJPY,20050224,061900,84.01,84.01,84.01,84.01
CADJPY,20050224,062000,84.02,84.02,84.02,84.02
CADJPY,20050224,062100,84.02,84.02,84.02,84.02
CADJPY,20050224,062200,84.02,84.02,84.02,84.02
CADJPY,20050224,062300,84.02,84.03,84.02,84.03
CADJPY,20050224,062400,84.03,84.04,84.03,84.04
CADJPY,20050224,062500,84.04,84.05,84.04,84.05
CADJPY,20050224,062600,84.05,84.05,84.04,84.04
CADJPY,20050224,062700,84.04,84.04,84.03,84.04
CADJPY,20050224,062800,84.04,84.04,84.04,84.04
CADJPY,20050224,062900,84.04,84.05,84.04,84.05
CADJPY,20050224,063000,84.05,84.05,84.05,84.05
CADJPY,20050224,063100,84.05,84.05,84.05,84.05
CADJPY,20050224,063200,84.05,84.06,84.05,84.06
CADJPY,20050224,063300,84.06,84.06,84.06,84.06
CADJPY,20050224,063400,84.06,84.06,84.06,84.06
CADJPY,20050224,063500,84.06,84.06,84.06,84.06
CADJPY,20050224,063600,84.06,84.06,84.06,84.06
CADJPY,20050224,063700,84.06,84.06,84.05,84.05
CADJPY,20050224,063800,84.05,84.06,84.05,84.06
CADJPY,20050224,063900,84.06,84.06,84.05,84.05
CADJPY,20050224,064000,84.05,84.05,84.04,84.04
CADJPY,20050224,064100,84.04,84.04,84.04,84.04
CADJPY,20050224,064200,84.03,84.03,84.02,84.02
CADJPY,20050224,064300,84.02,84.03,84.02,84.02
CADJPY,20050224,064400,84.01,84.01,84.01,84.01
CADJPY,20050224,064500,84.01,84.01,84.01,84.01
CADJPY,20050224,064600,84.02,84.02,84.01,84.01
CADJPY,20050224,064700,84.01,84.01,84.00,84.00
CADJPY,20050224,064800,84.01,84.02,84.01,84.02
CADJPY,20050224,064900,84.03,84.04,84.03,84.04
CADJPY,20050224,065000,84.04,84.04,84.04,84.04
CADJPY,20050224,065100,84.04,84.04,84.03,84.03
CADJPY,20050224,065200,84.03,84.03,84.03,84.03
CADJPY,20050224,065300,84.04,84.04,84.03,84.03
CADJPY,20050224,065400,84.02,84.02,84.01,84.01
CADJPY,20050224,065500,84.01,84.01,84.01,84.01
CADJPY,20050224,065600,84.02,84.02,84.02,84.02
CADJPY,20050224,065700,84.03,84.04,84.03,84.04
CADJPY,20050224,065800,84.04,84.04,84.04,84.04
CADJPY,20050224,065900,84.04,84.05,84.04,84.05
CADJPY,20050224,070000,84.05,84.05,84.05,84.05
CADJPY,20050224,070100,84.04,84.04,84.04,84.04
CADJPY,20050224,070200,84.04,84.05,84.04,84.05
CADJPY,20050224,070300,84.05,84.05,84.05,84.05
CADJPY,20050224,070400,84.04,84.05,84.04,84.05
CADJPY,20050224,070500,84.05,84.05,84.04,84.04
CADJPY,20050224,070600,84.04,84.04,84.04,84.04
CADJPY,20050224,070700,84.03,84.04,84.02,84.04
CADJPY,20050224,070800,84.04,84.04,84.02,84.02
CADJPY,20050224,070900,84.02,84.04,84.02,84.04
CADJPY,20050224,071000,84.04,84.04,84.03,84.03
CADJPY,20050224,071100,84.04,84.04,84.04,84.04
CADJPY,20050224,071200,84.03,84.03,84.02,84.02
CADJPY,20050224,071300,84.02,84.02,84.01,84.01
CADJPY,20050224,071400,84.01,84.03,84.01,84.03
CADJPY,20050224,071500,84.03,84.03,84.02,84.02
CADJPY,20050224,071600,84.02,84.02,84.02,84.02
CADJPY,20050224,071700,84.01,84.01,84.00,84.00
CADJPY,20050224,071800,84.00,84.01,84.00,84.01
CADJPY,20050224,071900,84.01,84.02,84.01,84.02
CADJPY,20050224,072000,84.03,84.03,84.03,84.03
CADJPY,20050224,072100,84.03,84.03,84.03,84.03
CADJPY,20050224,072200,84.03,84.03,84.03,84.03
CADJPY,20050224,072300,84.03,84.03,84.02,84.02
CADJPY,20050224,072400,84.03,84.03,84.03,84.03
CADJPY,20050224,072500,84.03,84.03,84.03,84.03
CADJPY,20050224,072600,84.03,84.03,84.03,84.03
CADJPY,20050224,072700,84.03,84.04,84.03,84.04
CADJPY,20050224,072800,84.04,84.05,84.04,84.04
CADJPY,20050224,072900,84.04,84.04,84.03,84.03
CADJPY,20050224,073000,84.04,84.04,84.03,84.03
CADJPY,20050224,073100,84.03,84.04,84.03,84.04
CADJPY,20050224,073200,84.04,84.05,84.03,84.03
CADJPY,20050224,073300,84.02,84.02,84.01,84.01
CADJPY,20050224,073400,84.02,84.02,84.02,84.02
CADJPY,20050224,073500,84.02,84.02,84.01,84.01
CADJPY,20050224,073600,84.01,84.01,84.01,84.01
CADJPY,20050224,073700,84.01,84.01,84.01,84.01
CADJPY,20050224,073800,84.01,84.01,84.01,84.01
CADJPY,20050224,073900,84.01,84.01,84.01,84.01
CADJPY,20050224,074000,84.02,84.02,84.02,84.02
CADJPY,20050224,074100,84.03,84.03,84.03,84.03
CADJPY,20050224,074200,84.03,84.03,84.02,84.02
CADJPY,20050224,074300,84.02,84.02,84.02,84.02
CADJPY,20050224,074400,84.02,84.02,84.02,84.02
CADJPY,20050224,074500,84.02,84.02,84.02,84.02
CADJPY,20050224,074600,84.03,84.03,84.03,84.03
CADJPY,20050224,074700,84.03,84.04,84.03,84.04
CADJPY,20050224,074800,84.04,84.05,84.04,84.05
CADJPY,20050224,074900,84.05,84.07,84.05,84.07
CADJPY,20050224,075000,84.08,84.11,84.08,84.11
CADJPY,20050224,075100,84.12,84.15,84.12,84.15
CADJPY,20050224,075200,84.16,84.17,84.16,84.17
CADJPY,20050224,075300,84.17,84.17,84.16,84.17
CADJPY,20050224,075400,84.18,84.19,84.18,84.18
CADJPY,20050224,075500,84.19,84.19,84.16,84.18
CADJPY,20050224,075600,84.19,84.21,84.18,84.21
CADJPY,20050224,075700,84.21,84.21,84.17,84.19
CADJPY,20050224,075800,84.18,84.18,84.14,84.14
CADJPY,20050224,075900,84.13,84.13,84.11,84.11
CADJPY,20050224,080000,84.11,84.11,84.11,84.11
CADJPY,20050224,080100,84.12,84.12,84.11,84.12
CADJPY,20050224,080200,84.12,84.13,84.11,84.11
CADJPY,20050224,080300,84.08,84.08,84.05,84.07
CADJPY,20050224,080400,84.08,84.09,84.08,84.09
CADJPY,20050224,080500,84.10,84.10,84.10,84.10
CADJPY,20050224,080600,84.10,84.10,84.08,84.09
CADJPY,20050224,080700,84.09,84.11,84.09,84.11
CADJPY,20050224,080800,84.11,84.12,84.11,84.11
CADJPY,20050224,080900,84.11,84.11,84.08,84.08
CADJPY,20050224,081000,84.07,84.07,84.05,84.05
CADJPY,20050224,081100,84.04,84.04,84.01,84.01
CADJPY,20050224,081200,84.01,84.02,84.01,84.02
CADJPY,20050224,081300,84.02,84.02,84.02,84.02
CADJPY,20050224,081400,84.01,84.01,84.01,84.01
CADJPY,20050224,081500,84.01,84.01,84.00,84.01
CADJPY,20050224,081600,84.02,84.02,84.02,84.02
CADJPY,20050224,081700,84.02,84.02,84.01,84.01
CADJPY,20050224,081800,84.00,84.00,83.99,83.99
CADJPY,20050224,081900,83.99,83.99,83.99,83.99
CADJPY,20050224,082000,83.99,83.99,83.96,83.96
CADJPY,20050224,082100,83.96,83.97,83.96,83.97
CADJPY,20050224,082200,83.97,83.99,83.97,83.99
CADJPY,20050224,082300,83.99,83.99,83.99,83.99
CADJPY,20050224,082400,83.99,83.99,83.99,83.99
CADJPY,20050224,082500,83.99,83.99,83.99,83.99
CADJPY,20050224,082600,84.00,84.00,84.00,84.00
CADJPY,20050224,082700,84.00,84.01,84.00,84.01
CADJPY,20050224,082800,84.01,84.02,84.01,84.02
CADJPY,20050224,082900,84.01,84.01,84.00,84.00
CADJPY,20050224,083000,83.99,84.02,83.99,84.02
CADJPY,20050224,083100,84.02,84.04,84.02,84.04
CADJPY,20050224,083200,84.04,84.05,84.04,84.05
CADJPY,20050224,083300,84.05,84.06,84.05,84.06
CADJPY,20050224,083400,84.06,84.06,84.06,84.06
CADJPY,20050224,083500,84.06,84.06,84.06,84.06
CADJPY,20050224,083600,84.06,84.06,84.05,84.06
CADJPY,20050224,083700,84.07,84.12,84.07,84.12
CADJPY,20050224,083800,84.13,84.15,84.13,84.15
CADJPY,20050224,083900,84.14,84.14,84.12,84.12
CADJPY,20050224,084000,84.11,84.11,84.09,84.09
CADJPY,20050224,084100,84.10,84.11,84.10,84.11
CADJPY,20050224,084200,84.10,84.10,84.08,84.09
CADJPY,20050224,084300,84.10,84.12,84.10,84.12
CADJPY,20050224,084400,84.12,84.13,84.12,84.13
CADJPY,20050224,084500,84.13,84.13,84.12,84.13
CADJPY,20050224,084600,84.13,84.13,84.13,84.13
CADJPY,20050224,084700,84.13,84.13,84.10,84.10
CADJPY,20050224,084800,84.09,84.10,84.09,84.09
CADJPY,20050224,084900,84.10,84.11,84.10,84.11
CADJPY,20050224,085000,84.11,84.12,84.11,84.12
CADJPY,20050224,085100,84.12,84.12,84.11,84.12
CADJPY,20050224,085200,84.12,84.12,84.12,84.12
CADJPY,20050224,085300,84.12,84.12,84.12,84.12
CADJPY,20050224,085400,84.11,84.11,84.10,84.10
CADJPY,20050224,085500,84.10,84.11,84.10,84.11
CADJPY,20050224,085600,84.11,84.11,84.11,84.11
CADJPY,20050224,085700,84.11,84.12,84.11,84.12
CADJPY,20050224,085800,84.12,84.12,84.11,84.12
CADJPY,20050224,085900,84.12,84.13,84.12,84.13
CADJPY,20050224,090000,84.14,84.14,84.13,84.13
CADJPY,20050224,090100,84.13,84.14,84.13,84.14
CADJPY,20050224,090200,84.13,84.13,84.11,84.11
CADJPY,20050224,090300,84.10,84.10,84.09,84.09
CADJPY,20050224,090400,84.08,84.10,84.08,84.10
CADJPY,20050224,090500,84.10,84.10,84.10,84.10
CADJPY,20050224,090600,84.11,84.12,84.11,84.12
CADJPY,20050224,090700,84.12,84.13,84.12,84.12
CADJPY,20050224,090800,84.12,84.12,84.12,84.12
CADJPY,20050224,090900,84.11,84.11,84.10,84.10
CADJPY,20050224,091000,84.11,84.12,84.10,84.12
CADJPY,20050224,091100,84.12,84.12,84.11,84.11
CADJPY,20050224,091200,84.11,84.12,84.11,84.12
CADJPY,20050224,091300,84.12,84.13,84.12,84.13
CADJPY,20050224,091400,84.13,84.15,84.12,84.15
CADJPY,20050224,091500,84.14,84.14,84.13,84.13
CADJPY,20050224,091600,84.12,84.14,84.12,84.14
CADJPY,20050224,091700,84.15,84.15,84.13,84.13
CADJPY,20050224,091800,84.13,84.13,84.11,84.11
CADJPY,20050224,091900,84.11,84.11,84.09,84.10
CADJPY,20050224,092000,84.10,84.13,84.10,84.13
CADJPY,20050224,092100,84.13,84.13,84.12,84.13
CADJPY,20050224,092200,84.13,84.13,84.13,84.13
CADJPY,20050224,092300,84.14,84.14,84.14,84.14
CADJPY,20050224,092400,84.13,84.15,84.13,84.14
CADJPY,20050224,092500,84.13,84.13,84.11,84.11
CADJPY,20050224,092600,84.12,84.12,84.11,84.12
CADJPY,20050224,092700,84.12,84.12,84.12,84.12
CADJPY,20050224,092800,84.12,84.12,84.12,84.12
CADJPY,20050224,092900,84.12,84.13,84.12,84.12
CADJPY,20050224,093000,84.11,84.11,84.09,84.10
CADJPY,20050224,093100,84.11,84.11,84.11,84.11
CADJPY,20050224,093200,84.10,84.10,84.10,84.10
CADJPY,20050224,093300,84.10,84.11,84.10,84.11
CADJPY,20050224,093400,84.12,84.12,84.12,84.12
CADJPY,20050224,093500,84.12,84.12,84.11,84.11
CADJPY,20050224,093600,84.11,84.14,84.11,84.14
CADJPY,20050224,093700,84.14,84.14,84.14,84.14
CADJPY,20050224,093800,84.13,84.13,84.11,84.11
CADJPY,20050224,093900,84.10,84.10,84.07,84.08
CADJPY,20050224,094000,84.09,84.09,84.08,84.08
CADJPY,20050224,094100,84.08,84.08,84.08,84.08
CADJPY,20050224,094200,84.09,84.10,84.09,84.09
CADJPY,20050224,094300,84.09,84.09,84.08,84.08
CADJPY,20050224,094400,84.08,84.09,84.08,84.09
CADJPY,20050224,094500,84.10,84.10,84.10,84.10
CADJPY,20050224,094600,84.10,84.11,84.10,84.10
CADJPY,20050224,094700,84.09,84.10,84.09,84.10
CADJPY,20050224,094800,84.10,84.10,84.09,84.09
CADJPY,20050224,094900,84.10,84.11,84.10,84.11
CADJPY,20050224,095000,84.11,84.11,84.10,84.10
CADJPY,20050224,095100,84.10,84.11,84.09,84.11
CADJPY,20050224,095200,84.11,84.11,84.11,84.11
CADJPY,20050224,095300,84.12,84.12,84.12,84.12
CADJPY,20050224,095400,84.12,84.12,84.10,84.10
CADJPY,20050224,095500,84.10,84.11,84.10,84.11
CADJPY,20050224,095600,84.11,84.12,84.11,84.12
CADJPY,20050224,095700,84.11,84.11,84.10,84.10
CADJPY,20050224,095800,84.11,84.12,84.11,84.12
CADJPY,20050224,095900,84.13,84.13,84.12,84.13
CADJPY,20050224,100000,84.13,84.13,84.13,84.13
CADJPY,20050224,100100,84.12,84.12,84.11,84.11
CADJPY,20050224,100200,84.11,84.11,84.11,84.11
CADJPY,20050224,100300,84.11,84.11,84.11,84.11
CADJPY,20050224,100400,84.10,84.10,84.10,84.10
CADJPY,20050224,100500,84.08,84.09,84.08,84.09
CADJPY,20050224,100600,84.09,84.10,84.09,84.10
CADJPY,20050224,100700,84.11,84.11,84.11,84.11
CADJPY,20050224,100800,84.11,84.11,84.09,84.09
CADJPY,20050224,100900,84.08,84.08,84.08,84.08
CADJPY,20050224,101000,84.08,84.08,84.07,84.07
CADJPY,20050224,101100,84.07,84.08,84.06,84.08
CADJPY,20050224,101200,84.09,84.11,84.09,84.11
CADJPY,20050224,101300,84.11,84.11,84.10,84.10
CADJPY,20050224,101400,84.10,84.11,84.10,84.11
CADJPY,20050224,101500,84.11,84.13,84.11,84.13
CADJPY,20050224,101600,84.14,84.18,84.14,84.18
CADJPY,20050224,101700,84.19,84.22,84.19,84.22
CADJPY,20050224,101800,84.22,84.22,84.20,84.21
CADJPY,20050224,101900,84.22,84.24,84.22,84.24
CADJPY,20050224,102000,84.25,84.26,84.25,84.26
CADJPY,20050224,102100,84.26,84.31,84.26,84.31
CADJPY,20050224,102200,84.30,84.30,84.29,84.29
CADJPY,20050224,102300,84.29,84.29,84.27,84.29
CADJPY,20050224,102400,84.30,84.31,84.30,84.30
CADJPY,20050224,102500,84.29,84.29,84.29,84.29
CADJPY,20050224,102600,84.29,84.31,84.28,84.31
CADJPY,20050224,102700,84.31,84.31,84.30,84.30
CADJPY,20050224,102800,84.30,84.31,84.30,84.31
CADJPY,20050224,102900,84.31,84.35,84.31,84.35
CADJPY,20050224,103000,84.35,84.36,84.35,84.36
CADJPY,20050224,103100,84.35,84.35,84.35,84.35
CADJPY,20050224,103200,84.34,84.34,84.33,84.33
CADJPY,20050224,103300,84.33,84.33,84.33,84.33
CADJPY,20050224,103400,84.32,84.32,84.29,84.29
CADJPY,20050224,103500,84.30,84.33,84.30,84.33
CADJPY,20050224,103600,84.33,84.33,84.33,84.33
CADJPY,20050224,103700,84.35,84.39,84.35,84.38
CADJPY,20050224,103800,84.38,84.38,84.35,84.35
CADJPY,20050224,103900,84.36,84.41,84.36,84.41
CADJPY,20050224,104000,84.42,84.42,84.41,84.41
CADJPY,20050224,104100,84.42,84.43,84.39,84.39
CADJPY,20050224,104200,84.39,84.41,84.39,84.41
CADJPY,20050224,104300,84.40,84.40,84.39,84.39
CADJPY,20050224,104400,84.40,84.40,84.40,84.40
CADJPY,20050224,104500,84.40,84.40,84.39,84.39
CADJPY,20050224,104600,84.40,84.40,84.40,84.40
CADJPY,20050224,104700,84.40,84.41,84.40,84.40
CADJPY,20050224,104800,84.40,84.49,84.40,84.48
CADJPY,20050224,104900,84.47,84.47,84.46,84.46
CADJPY,20050224,105000,84.47,84.48,84.47,84.48
CADJPY,20050224,105100,84.47,84.47,84.46,84.46
CADJPY,20050224,105200,84.47,84.48,84.46,84.46
CADJPY,20050224,105300,84.47,84.50,84.47,84.50
CADJPY,20050224,105400,84.50,84.50,84.49,84.49
CADJPY,20050224,105500,84.47,84.47,84.46,84.46
CADJPY,20050224,105600,84.44,84.44,84.43,84.43
CADJPY,20050224,105700,84.42,84.42,84.35,84.35
CADJPY,20050224,105800,84.34,84.34,84.33,84.34
CADJPY,20050224,105900,84.34,84.34,84.33,84.33
CADJPY,20050224,110000,84.32,84.33,84.32,84.33
CADJPY,20050224,110100,84.33,84.33,84.32,84.32
CADJPY,20050224,110200,84.31,84.31,84.26,84.26
CADJPY,20050224,110300,84.26,84.26,84.26,84.26
CADJPY,20050224,110400,84.27,84.28,84.27,84.27
CADJPY,20050224,110500,84.27,84.28,84.27,84.28
CADJPY,20050224,110600,84.28,84.28,84.28,84.28
CADJPY,20050224,110700,84.29,84.29,84.29,84.29
CADJPY,20050224,110800,84.30,84.31,84.28,84.28
CADJPY,20050224,110900,84.27,84.27,84.25,84.26
CADJPY,20050224,111000,84.27,84.28,84.27,84.27
CADJPY,20050224,111100,84.28,84.29,84.28,84.29
CADJPY,20050224,111200,84.29,84.29,84.28,84.28
CADJPY,20050224,111300,84.28,84.28,84.28,84.28
CADJPY,20050224,111400,84.28,84.28,84.26,84.26
CADJPY,20050224,111500,84.26,84.27,84.26,84.27
CADJPY,20050224,111600,84.27,84.27,84.26,84.26
CADJPY,20050224,111700,84.25,84.25,84.25,84.25
CADJPY,20050224,111800,84.24,84.25,84.24,84.24
CADJPY,20050224,111900,84.24,84.24,84.22,84.22
CADJPY,20050224,112000,84.21,84.21,84.20,84.20
CADJPY,20050224,112100,84.19,84.19,84.13,84.14
CADJPY,20050224,112200,84.14,84.15,84.14,84.14
CADJPY,20050224,112300,84.14,84.14,84.14,84.14
CADJPY,20050224,112400,84.14,84.14,84.14,84.14
CADJPY,20050224,112500,84.14,84.15,84.14,84.15
CADJPY,20050224,112600,84.14,84.15,84.14,84.14
CADJPY,20050224,112700,84.14,84.16,84.14,84.16
CADJPY,20050224,112800,84.16,84.16,84.15,84.15
CADJPY,20050224,112900,84.14,84.14,84.13,84.14
CADJPY,20050224,113000,84.14,84.15,84.12,84.12
CADJPY,20050224,113100,84.11,84.11,84.07,84.08
CADJPY,20050224,113200,84.09,84.09,84.09,84.09
CADJPY,20050224,113300,84.09,84.09,84.06,84.07
CADJPY,20050224,113400,84.08,84.09,84.08,84.09
CADJPY,20050224,113500,84.09,84.09,84.08,84.08
CADJPY,20050224,113600,84.08,84.08,84.08,84.08
CADJPY,20050224,113700,84.09,84.10,84.09,84.09
CADJPY,20050224,113800,84.09,84.09,84.09,84.09
CADJPY,20050224,113900,84.09,84.09,84.08,84.09
CADJPY,20050224,114000,84.09,84.10,84.09,84.09
CADJPY,20050224,114100,84.09,84.09,84.07,84.07
CADJPY,20050224,114200,84.07,84.08,84.07,84.08
CADJPY,20050224,114300,84.08,84.08,84.08,84.08
CADJPY,20050224,114400,84.09,84.10,84.09,84.10
CADJPY,20050224,114500,84.11,84.11,84.11,84.11
CADJPY,20050224,114600,84.11,84.11,84.10,84.10
CADJPY,20050224,114700,84.10,84.10,84.08,84.08
CADJPY,20050224,114800,84.08,84.08,84.08,84.08
CADJPY,20050224,114900,84.09,84.09,84.09,84.09
CADJPY,20050224,115000,84.08,84.08,84.07,84.08
CADJPY,20050224,115100,84.08,84.08,84.08,84.08
CADJPY,20050224,115200,84.08,84.12,84.08,84.12
CADJPY,20050224,115300,84.12,84.12,84.10,84.10
CADJPY,20050224,115400,84.09,84.09,84.09,84.09
CADJPY,20050224,115500,84.09,84.09,84.08,84.09
CADJPY,20050224,115600,84.10,84.11,84.10,84.11
CADJPY,20050224,115700,84.10,84.11,84.10,84.11
CADJPY,20050224,115800,84.11,84.11,84.11,84.11
CADJPY,20050224,115900,84.11,84.11,84.09,84.09
CADJPY,20050224,120000,84.08,84.08,84.08,84.08
CADJPY,20050224,120100,84.08,84.09,84.08,84.09
CADJPY,20050224,120200,84.09,84.09,84.05,84.05
CADJPY,20050224,120300,84.05,84.06,84.05,84.06
CADJPY,20050224,120400,84.07,84.07,84.05,84.05
CADJPY,20050224,120500,84.06,84.07,84.06,84.07
CADJPY,20050224,120600,84.07,84.07,84.06,84.06
CADJPY,20050224,120700,84.06,84.06,84.05,84.05
CADJPY,20050224,120800,84.04,84.05,84.04,84.05
CADJPY,20050224,120900,84.04,84.04,84.03,84.03
CADJPY,20050224,121000,84.03,84.04,84.03,84.04
CADJPY,20050224,121100,84.03,84.04,84.03,84.04
CADJPY,20050224,121200,84.05,84.05,84.01,84.01
CADJPY,20050224,121300,84.00,84.00,84.00,84.00
CADJPY,20050224,121400,84.00,84.01,84.00,84.01
CADJPY,20050224,121500,84.01,84.02,84.01,84.02
CADJPY,20050224,121600,84.02,84.03,84.02,84.03
CADJPY,20050224,121700,84.04,84.05,84.04,84.04
CADJPY,20050224,121800,84.03,84.03,84.03,84.03
CADJPY,20050224,121900,84.03,84.03,84.03,84.03
CADJPY,20050224,122000,84.03,84.04,84.03,84.04
CADJPY,20050224,122100,84.04,84.04,84.03,84.03
CADJPY,20050224,122200,84.03,84.04,84.03,84.03
CADJPY,20050224,122300,84.02,84.05,84.02,84.05
CADJPY,20050224,122400,84.06,84.06,84.06,84.06
CADJPY,20050224,122500,84.07,84.07,84.06,84.06
CADJPY,20050224,122600,84.06,84.06,84.05,84.05
CADJPY,20050224,122700,84.05,84.05,84.02,84.03
CADJPY,20050224,122800,84.03,84.03,84.03,84.03
CADJPY,20050224,122900,84.03,84.03,84.03,84.03
CADJPY,20050224,123000,84.04,84.05,84.04,84.05
CADJPY,20050224,123100,84.04,84.04,84.02,84.02
CADJPY,20050224,123200,84.02,84.04,84.02,84.04
CADJPY,20050224,123300,84.04,84.04,84.02,84.02
CADJPY,20050224,123400,84.01,84.01,84.00,84.00
CADJPY,20050224,123500,84.00,84.00,84.00,84.00
CADJPY,20050224,123600,84.00,84.00,83.99,83.99
CADJPY,20050224,123700,84.00,84.02,84.00,84.02
CADJPY,20050224,123800,84.03,84.04,84.03,84.04
CADJPY,20050224,123900,84.03,84.03,84.03,84.03
CADJPY,20050224,124000,84.02,84.03,84.02,84.03
CADJPY,20050224,124100,84.02,84.02,84.01,84.02
CADJPY,20050224,124200,84.01,84.01,84.01,84.01
CADJPY,20050224,124300,84.00,84.00,84.00,84.00
CADJPY,20050224,124400,84.00,84.00,84.00,84.00
CADJPY,20050224,124500,84.00,84.02,84.00,84.02
CADJPY,20050224,124600,84.02,84.02,84.02,84.02
CADJPY,20050224,124700,84.03,84.05,84.03,84.05
CADJPY,20050224,124800,84.05,84.05,84.05,84.05
CADJPY,20050224,124900,84.06,84.07,84.06,84.07
CADJPY,20050224,125000,84.08,84.08,84.04,84.04
CADJPY,20050224,125100,84.03,84.03,84.02,84.02
CADJPY,20050224,125200,84.01,84.01,84.00,84.00
CADJPY,20050224,125300,83.99,84.00,83.99,84.00
CADJPY,20050224,125400,84.00,84.02,84.00,84.02
CADJPY,20050224,125500,84.02,84.03,84.02,84.03
CADJPY,20050224,125600,84.03,84.03,84.02,84.02
CADJPY,20050224,125700,84.02,84.02,84.01,84.01
CADJPY,20050224,125800,84.01,84.02,84.01,84.02
CADJPY,20050224,125900,84.03,84.04,84.03,84.04
CADJPY,20050224,130000,84.04,84.05,84.04,84.05
CADJPY,20050224,130100,84.05,84.06,84.05,84.05
CADJPY,20050224,130200,84.04,84.05,84.04,84.05
CADJPY,20050224,130300,84.05,84.08,84.05,84.08
CADJPY,20050224,130400,84.09,84.16,84.09,84.16
CADJPY,20050224,130500,84.17,84.17,84.17,84.17
CADJPY,20050224,130600,84.17,84.19,84.17,84.19
CADJPY,20050224,130700,84.18,84.18,84.15,84.15
CADJPY,20050224,130800,84.14,84.14,84.10,84.11
CADJPY,20050224,130900,84.11,84.12,84.11,84.12
CADJPY,20050224,131000,84.12,84.12,84.12,84.12
CADJPY,20050224,131100,84.13,84.18,84.13,84.18
CADJPY,20050224,131200,84.18,84.18,84.18,84.18
CADJPY,20050224,131300,84.18,84.18,84.16,84.16
CADJPY,20050224,131400,84.15,84.15,84.14,84.14
CADJPY,20050224,131500,84.14,84.14,84.11,84.11
CADJPY,20050224,131600,84.11,84.11,84.11,84.11
CADJPY,20050224,131700,84.10,84.10,84.07,84.07
CADJPY,20050224,131800,84.08,84.08,84.05,84.05
CADJPY,20050224,131900,84.06,84.06,84.06,84.06
CADJPY,20050224,132000,84.06,84.06,84.03,84.03
CADJPY,20050224,132100,84.02,84.02,84.01,84.02
CADJPY,20050224,132200,84.02,84.04,84.02,84.04
CADJPY,20050224,132300,84.05,84.06,84.05,84.06
CADJPY,20050224,132400,84.07,84.07,84.07,84.07
CADJPY,20050224,132500,84.07,84.08,84.07,84.08
CADJPY,20050224,132600,84.08,84.09,84.08,84.09
CADJPY,20050224,132700,84.09,84.10,84.09,84.10
CADJPY,20050224,132800,84.11,84.12,84.11,84.12
CADJPY,20050224,132900,84.11,84.11,84.10,84.10
CADJPY,20050224,133000,84.10,84.11,84.10,84.10
CADJPY,20050224,133100,84.09,84.09,84.09,84.09
CADJPY,20050224,133200,84.09,84.09,84.09,84.09
CADJPY,20050224,133300,84.09,84.09,84.09,84.09
CADJPY,20050224,133400,84.09,84.09,84.08,84.08
CADJPY,20050224,133500,84.08,84.09,84.08,84.09
CADJPY,20050224,133600,84.10,84.11,84.10,84.11
CADJPY,20050224,133700,84.11,84.13,84.11,84.13
CADJPY,20050224,133800,84.13,84.13,84.11,84.11
CADJPY,20050224,133900,84.10,84.10,84.08,84.08
CADJPY,20050224,134000,84.08,84.09,84.08,84.09
CADJPY,20050224,134100,84.08,84.09,84.08,84.09
CADJPY,20050224,134200,84.08,84.08,84.07,84.08
CADJPY,20050224,134300,84.07,84.08,84.07,84.08
CADJPY,20050224,134400,84.08,84.10,84.08,84.10
CADJPY,20050224,134500,84.09,84.09,84.08,84.08
CADJPY,20050224,134600,84.07,84.07,84.04,84.04
CADJPY,20050224,134700,84.03,84.03,84.02,84.02
CADJPY,20050224,134800,84.03,84.04,84.01,84.01
CADJPY,20050224,134900,84.02,84.03,84.02,84.03
CADJPY,20050224,135000,84.03,84.03,84.02,84.02
CADJPY,20050224,135100,84.02,84.03,84.02,84.03
CADJPY,20050224,135200,84.03,84.03,84.03,84.03
CADJPY,20050224,135300,84.03,84.03,84.02,84.02
CADJPY,20050224,135400,84.01,84.01,84.00,84.00
CADJPY,20050224,135500,84.01,84.04,84.01,84.04
CADJPY,20050224,135600,84.04,84.04,84.03,84.03
CADJPY,20050224,135700,84.03,84.03,84.02,84.02
CADJPY,20050224,135800,84.02,84.03,84.02,84.03
CADJPY,20050224,135900,84.04,84.06,84.04,84.06
CADJPY,20050224,140000,84.07,84.07,84.07,84.07
CADJPY,20050224,140100,84.07,84.07,84.05,84.05
CADJPY,20050224,140200,84.04,84.07,84.04,84.07
CADJPY,20050224,140300,84.08,84.11,84.08,84.11
CADJPY,20050224,140400,84.12,84.14,84.12,84.14
CADJPY,20050224,140500,84.15,84.15,84.14,84.14
CADJPY,20050224,140600,84.14,84.14,84.13,84.14
CADJPY,20050224,140700,84.14,84.14,84.13,84.13
CADJPY,20050224,140800,84.13,84.13,84.13,84.13
CADJPY,20050224,140900,84.14,84.16,84.14,84.16
CADJPY,20050224,141000,84.17,84.17,84.15,84.17
CADJPY,20050224,141100,84.17,84.17,84.17,84.17
CADJPY,20050224,141200,84.17,84.18,84.16,84.16
CADJPY,20050224,141300,84.15,84.15,84.15,84.15
CADJPY,20050224,141400,84.15,84.15,84.15,84.15
CADJPY,20050224,141500,84.15,84.15,84.13,84.14
CADJPY,20050224,141600,84.15,84.18,84.15,84.18
CADJPY,20050224,141700,84.18,84.20,84.18,84.20
CADJPY,20050224,141800,84.21,84.21,84.21,84.21
CADJPY,20050224,141900,84.21,84.21,84.19,84.21
CADJPY,20050224,142000,84.21,84.21,84.20,84.21
CADJPY,20050224,142100,84.21,84.22,84.21,84.22
CADJPY,20050224,142200,84.24,84.27,84.24,84.27
CADJPY,20050224,142300,84.28,84.30,84.28,84.29
CADJPY,20050224,142400,84.29,84.30,84.28,84.30
CADJPY,20050224,142500,84.29,84.32,84.29,84.32
CADJPY,20050224,142600,84.31,84.32,84.31,84.32
CADJPY,20050224,142700,84.31,84.31,84.30,84.30
CADJPY,20050224,142800,84.29,84.30,84.29,84.29
CADJPY,20050224,142900,84.29,84.29,84.28,84.28
CADJPY,20050224,143000,84.28,84.28,84.25,84.25
CADJPY,20050224,143100,84.25,84.27,84.24,84.27
CADJPY,20050224,143200,84.26,84.26,84.26,84.26
CADJPY,20050224,143300,84.26,84.28,84.26,84.28
CADJPY,20050224,143400,84.29,84.29,84.27,84.27
CADJPY,20050224,143500,84.27,84.27,84.25,84.26
CADJPY,20050224,143600,84.27,84.31,84.27,84.31
CADJPY,20050224,143700,84.30,84.30,84.28,84.28
CADJPY,20050224,143800,84.28,84.29,84.28,84.29
CADJPY,20050224,143900,84.30,84.32,84.30,84.32
CADJPY,20050224,144000,84.31,84.31,84.29,84.31
CADJPY,20050224,144100,84.30,84.30,84.29,84.29
CADJPY,20050224,144200,84.28,84.31,84.28,84.31
CADJPY,20050224,144300,84.31,84.31,84.30,84.30
CADJPY,20050224,144400,84.31,84.33,84.31,84.32
CADJPY,20050224,144500,84.33,84.35,84.33,84.35
CADJPY,20050224,144600,84.35,84.37,84.35,84.35
CADJPY,20050224,144700,84.36,84.38,84.36,84.38
CADJPY,20050224,144800,84.37,84.39,84.35,84.35
CADJPY,20050224,144900,84.36,84.39,84.36,84.39
CADJPY,20050224,145000,84.38,84.38,84.37,84.37
CADJPY,20050224,145100,84.36,84.37,84.36,84.36
CADJPY,20050224,145200,84.35,84.35,84.33,84.33
CADJPY,20050224,145300,84.33,84.35,84.33,84.34
CADJPY,20050224,145400,84.35,84.35,84.35,84.35
CADJPY,20050224,145500,84.35,84.37,84.34,84.34
CADJPY,20050224,145600,84.33,84.33,84.30,84.30
CADJPY,20050224,145700,84.30,84.30,84.28,84.28
CADJPY,20050224,145800,84.27,84.29,84.26,84.26
CADJPY,20050224,145900,84.25,84.25,84.25,84.25
CADJPY,20050224,150000,84.24,84.26,84.24,84.26
CADJPY,20050224,150100,84.25,84.25,84.24,84.24
CADJPY,20050224,150200,84.25,84.27,84.25,84.27
CADJPY,20050224,150300,84.26,84.26,84.25,84.26
CADJPY,20050224,150400,84.26,84.26,84.26,84.26
CADJPY,20050224,150500,84.26,84.26,84.25,84.25
CADJPY,20050224,150600,84.25,84.25,84.24,84.25
CADJPY,20050224,150700,84.27,84.29,84.27,84.29
CADJPY,20050224,150800,84.29,84.29,84.29,84.29
CADJPY,20050224,150900,84.29,84.29,84.28,84.28
CADJPY,20050224,151000,84.28,84.28,84.27,84.28
CADJPY,20050224,151100,84.28,84.28,84.28,84.28
CADJPY,20050224,151200,84.27,84.27,84.25,84.25
CADJPY,20050224,151300,84.26,84.28,84.26,84.28
CADJPY,20050224,151400,84.27,84.27,84.25,84.25
CADJPY,20050224,151500,84.25,84.25,84.24,84.24
CADJPY,20050224,151600,84.23,84.23,84.22,84.23
CADJPY,20050224,151700,84.22,84.25,84.22,84.25
CADJPY,20050224,151800,84.25,84.26,84.25,84.26
CADJPY,20050224,151900,84.26,84.26,84.24,84.24
CADJPY,20050224,152000,84.24,84.25,84.24,84.25
CADJPY,20050224,152100,84.25,84.25,84.24,84.24
CADJPY,20050224,152200,84.24,84.24,84.24,84.24
CADJPY,20050224,152300,84.24,84.25,84.24,84.24
CADJPY,20050224,152400,84.25,84.26,84.25,84.25
CADJPY,20050224,152500,84.25,84.25,84.24,84.24
CADJPY,20050224,152600,84.24,84.25,84.24,84.25
CADJPY,20050224,152700,84.24,84.24,84.24,84.24
CADJPY,20050224,152800,84.24,84.24,84.22,84.23
CADJPY,20050224,152900,84.23,84.25,84.23,84.25
CADJPY,20050224,153000,84.25,84.25,84.25,84.25
CADJPY,20050224,153100,84.25,84.25,84.24,84.24
CADJPY,20050224,153200,84.24,84.26,84.24,84.26
CADJPY,20050224,153300,84.25,84.26,84.25,84.26
CADJPY,20050224,153400,84.27,84.28,84.27,84.28
CADJPY,20050224,153500,84.27,84.27,84.25,84.25
CADJPY,20050224,153600,84.25,84.26,84.25,84.26
CADJPY,20050224,153700,84.27,84.27,84.27,84.27
CADJPY,20050224,153800,84.28,84.28,84.27,84.27
CADJPY,20050224,153900,84.27,84.27,84.25,84.25
CADJPY,20050224,154000,84.26,84.26,84.26,84.26
CADJPY,20050224,154100,84.26,84.26,84.25,84.25
CADJPY,20050224,154200,84.26,84.26,84.23,84.23
CADJPY,20050224,154300,84.24,84.26,84.24,84.26
CADJPY,20050224,154400,84.27,84.33,84.27,84.33
CADJPY,20050224,154500,84.34,84.34,84.32,84.32
CADJPY,20050224,154600,84.32,84.32,84.31,84.31
CADJPY,20050224,154700,84.31,84.31,84.31,84.31
CADJPY,20050224,154800,84.31,84.32,84.31,84.32
CADJPY,20050224,154900,84.32,84.32,84.30,84.30
CADJPY,20050224,155000,84.30,84.30,84.29,84.29
CADJPY,20050224,155100,84.30,84.30,84.30,84.30
CADJPY,20050224,155200,84.30,84.30,84.29,84.29
CADJPY,20050224,155300,84.29,84.30,84.29,84.29
CADJPY,20050224,155400,84.29,84.31,84.29,84.31
CADJPY,20050224,155500,84.31,84.31,84.29,84.29
CADJPY,20050224,155600,84.28,84.28,84.27,84.28
CADJPY,20050224,155700,84.28,84.29,84.28,84.29
CADJPY,20050224,155800,84.29,84.36,84.29,84.36
CADJPY,20050224,155900,84.36,84.37,84.36,84.36
CADJPY,20050224,160000,84.35,84.36,84.35,84.35
CADJPY,20050224,160100,84.34,84.35,84.34,84.34
CADJPY,20050224,160200,84.34,84.37,84.34,84.37
CADJPY,20050224,160300,84.36,84.36,84.34,84.34
CADJPY,20050224,160400,84.33,84.35,84.33,84.35
CADJPY,20050224,160500,84.34,84.34,84.34,84.34
CADJPY,20050224,160600,84.34,84.35,84.34,84.35
CADJPY,20050224,160700,84.36,84.39,84.35,84.39
CADJPY,20050224,160800,84.40,84.43,84.40,84.42
CADJPY,20050224,160900,84.41,84.41,84.41,84.41
CADJPY,20050224,161000,84.42,84.43,84.41,84.41
CADJPY,20050224,161100,84.41,84.42,84.41,84.42
CADJPY,20050224,161200,84.41,84.42,84.41,84.42
CADJPY,20050224,161300,84.43,84.45,84.43,84.45
CADJPY,20050224,161400,84.45,84.45,84.43,84.43
CADJPY,20050224,161500,84.43,84.43,84.43,84.43
CADJPY,20050224,161600,84.43,84.43,84.42,84.43
CADJPY,20050224,161700,84.44,84.45,84.44,84.45
CADJPY,20050224,161800,84.45,84.45,84.45,84.45
CADJPY,20050224,161900,84.45,84.46,84.45,84.45
CADJPY,20050224,162000,84.45,84.46,84.45,84.46
CADJPY,20050224,162100,84.46,84.49,84.46,84.49
CADJPY,20050224,162200,84.50,84.51,84.50,84.50
CADJPY,20050224,162300,84.50,84.51,84.50,84.51
CADJPY,20050224,162400,84.52,84.52,84.51,84.51
CADJPY,20050224,162500,84.50,84.53,84.50,84.53
CADJPY,20050224,162600,84.53,84.58,84.53,84.58
CADJPY,20050224,162700,84.60,84.63,84.60,84.62
CADJPY,20050224,162800,84.62,84.62,84.61,84.62
CADJPY,20050224,162900,84.63,84.64,84.62,84.64
CADJPY,20050224,163000,84.64,84.64,84.60,84.60
CADJPY,20050224,163100,84.60,84.60,84.60,84.60
CADJPY,20050224,163200,84.59,84.59,84.56,84.56
CADJPY,20050224,163300,84.57,84.57,84.56,84.56
CADJPY,20050224,163400,84.55,84.55,84.54,84.55
CADJPY,20050224,163500,84.55,84.56,84.55,84.55
CADJPY,20050224,163600,84.55,84.59,84.55,84.59
CADJPY,20050224,163700,84.60,84.62,84.60,84.62
CADJPY,20050224,163800,84.63,84.65,84.63,84.65
CADJPY,20050224,163900,84.65,84.65,84.65,84.65
CADJPY,20050224,164000,84.64,84.64,84.63,84.63
CADJPY,20050224,164100,84.64,84.64,84.63,84.63
CADJPY,20050224,164200,84.64,84.67,84.64,84.65
CADJPY,20050224,164300,84.65,84.65,84.64,84.64
CADJPY,20050224,164400,84.65,84.65,84.63,84.63
CADJPY,20050224,164500,84.64,84.65,84.64,84.64
CADJPY,20050224,164600,84.63,84.63,84.60,84.60
CADJPY,20050224,164700,84.59,84.59,84.56,84.56
CADJPY,20050224,164800,84.55,84.55,84.51,84.51
CADJPY,20050224,164900,84.50,84.50,84.47,84.49
CADJPY,20050224,165000,84.50,84.50,84.45,84.46
CADJPY,20050224,165100,84.47,84.49,84.47,84.49
CADJPY,20050224,165200,84.50,84.50,84.48,84.48
CADJPY,20050224,165300,84.48,84.48,84.45,84.45
CADJPY,20050224,165400,84.45,84.45,84.40,84.41
CADJPY,20050224,165500,84.42,84.42,84.41,84.42
CADJPY,20050224,165600,84.43,84.44,84.43,84.44
CADJPY,20050224,165700,84.44,84.47,84.44,84.47
CADJPY,20050224,165800,84.46,84.46,84.45,84.45
CADJPY,20050224,165900,84.45,84.46,84.45,84.46
CADJPY,20050224,170000,84.44,84.47,84.44,84.47
CADJPY,20050224,170100,84.48,84.53,84.48,84.53
CADJPY,20050224,170200,84.54,84.56,84.54,84.55
CADJPY,20050224,170300,84.54,84.54,84.53,84.53
CADJPY,20050224,170400,84.54,84.54,84.53,84.53
CADJPY,20050224,170500,84.52,84.53,84.52,84.53
CADJPY,20050224,170600,84.53,84.53,84.52,84.52
CADJPY,20050224,170700,84.51,84.51,84.49,84.49
CADJPY,20050224,170800,84.50,84.50,84.49,84.50
CADJPY,20050224,170900,84.50,84.50,84.49,84.49
CADJPY,20050224,171000,84.48,84.48,84.46,84.46
CADJPY,20050224,171100,84.44,84.44,84.41,84.41
CADJPY,20050224,171200,84.40,84.40,84.38,84.40
CADJPY,20050224,171300,84.40,84.41,84.40,84.41
CADJPY,20050224,171400,84.40,84.40,84.38,84.40
CADJPY,20050224,171500,84.41,84.42,84.41,84.41
CADJPY,20050224,171600,84.40,84.41,84.39,84.41
CADJPY,20050224,171700,84.41,84.41,84.41,84.41
CADJPY,20050224,171800,84.42,84.46,84.42,84.46
CADJPY,20050224,171900,84.47,84.49,84.47,84.47
CADJPY,20050224,172000,84.46,84.46,84.45,84.45
CADJPY,20050224,172100,84.45,84.45,84.44,84.44
CADJPY,20050224,172200,84.45,84.45,84.44,84.45
CADJPY,20050224,172300,84.45,84.46,84.45,84.46
CADJPY,20050224,172400,84.47,84.49,84.47,84.49
CADJPY,20050224,172500,84.49,84.53,84.49,84.53
CADJPY,20050224,172600,84.52,84.53,84.52,84.53
CADJPY,20050224,172700,84.54,84.55,84.53,84.53
CADJPY,20050224,172800,84.53,84.53,84.52,84.52
CADJPY,20050224,172900,84.52,84.53,84.52,84.53
CADJPY,20050224,173000,84.53,84.54,84.53,84.54
CADJPY,20050224,173100,84.54,84.55,84.54,84.55
CADJPY,20050224,173200,84.56,84.60,84.56,84.60
CADJPY,20050224,173300,84.60,84.62,84.60,84.62
CADJPY,20050224,173400,84.63,84.64,84.63,84.64
CADJPY,20050224,173500,84.64,84.64,84.63,84.64
CADJPY,20050224,173600,84.64,84.67,84.64,84.67
CADJPY,20050224,173700,84.67,84.68,84.67,84.67
CADJPY,20050224,173800,84.67,84.72,84.67,84.72
CADJPY,20050224,173900,84.72,84.72,84.68,84.68
CADJPY,20050224,174000,84.67,84.67,84.66,84.66
CADJPY,20050224,174100,84.66,84.66,84.66,84.66
CADJPY,20050224,174200,84.65,84.65,84.64,84.64
CADJPY,20050224,174300,84.63,84.63,84.62,84.63
CADJPY,20050224,174400,84.62,84.65,84.61,84.65
CADJPY,20050224,174500,84.66,84.69,84.65,84.69
CADJPY,20050224,174600,84.69,84.71,84.68,84.71
CADJPY,20050224,174700,84.72,84.76,84.72,84.76
CADJPY,20050224,174800,84.76,84.77,84.75,84.75
CADJPY,20050224,174900,84.76,84.77,84.72,84.72
CADJPY,20050224,175000,84.73,84.73,84.71,84.73
CADJPY,20050224,175100,84.74,84.77,84.74,84.77
CADJPY,20050224,175200,84.80,84.84,84.80,84.83
CADJPY,20050224,175300,84.83,84.86,84.83,84.86
CADJPY,20050224,175400,84.85,84.85,84.83,84.83
CADJPY,20050224,175500,84.83,84.83,84.79,84.79
CADJPY,20050224,175600,84.78,84.83,84.78,84.83
CADJPY,20050224,175700,84.85,84.87,84.85,84.85
CADJPY,20050224,175800,84.86,84.86,84.84,84.84
CADJPY,20050224,175900,84.83,84.85,84.82,84.85
CADJPY,20050224,180000,84.86,84.88,84.85,84.88
CADJPY,20050224,180100,84.88,84.88,84.88,84.88
CADJPY,20050224,180200,84.87,84.87,84.84,84.84
CADJPY,20050224,180300,84.84,84.85,84.84,84.85
CADJPY,20050224,180400,84.85,84.88,84.85,84.88
CADJPY,20050224,180500,84.88,84.89,84.88,84.89
CADJPY,20050224,180600,84.89,84.89,84.88,84.88
CADJPY,20050224,180700,84.87,84.87,84.85,84.86
CADJPY,20050224,180800,84.86,84.86,84.86,84.86
CADJPY,20050224,180900,84.86,84.86,84.84,84.84
CADJPY,20050224,181000,84.85,84.85,84.84,84.84
CADJPY,20050224,181100,84.84,84.84,84.83,84.83
CADJPY,20050224,181200,84.83,84.83,84.81,84.82
CADJPY,20050224,181300,84.83,84.83,84.83,84.83
CADJPY,20050224,181400,84.82,84.82,84.81,84.82
CADJPY,20050224,181500,84.83,84.84,84.81,84.81
CADJPY,20050224,181600,84.81,84.81,84.81,84.81
CADJPY,20050224,181700,84.82,84.82,84.81,84.81
CADJPY,20050224,181800,84.81,84.82,84.81,84.82
CADJPY,20050224,181900,84.81,84.81,84.81,84.81
CADJPY,20050224,182000,84.82,84.83,84.82,84.83
CADJPY,20050224,182100,84.83,84.83,84.82,84.82
CADJPY,20050224,182200,84.82,84.82,84.80,84.80
CADJPY,20050224,182300,84.80,84.80,84.79,84.80
CADJPY,20050224,182400,84.81,84.81,84.81,84.81
CADJPY,20050224,182500,84.81,84.81,84.79,84.79
CADJPY,20050224,182600,84.79,84.79,84.78,84.79
CADJPY,20050224,182700,84.79,84.79,84.79,84.79
CADJPY,20050224,182800,84.79,84.79,84.79,84.79
CADJPY,20050224,182900,84.79,84.81,84.79,84.81
CADJPY,20050224,183000,84.82,84.87,84.82,84.87
CADJPY,20050224,183100,84.85,84.88,84.85,84.86
CADJPY,20050224,183200,84.85,84.85,84.84,84.84
CADJPY,20050224,183300,84.84,84.85,84.84,84.85
CADJPY,20050224,183400,84.85,84.85,84.83,84.83
CADJPY,20050224,183500,84.83,84.85,84.83,84.85
CADJPY,20050224,183600,84.85,84.85,84.83,84.83
CADJPY,20050224,183700,84.83,84.83,84.83,84.83
CADJPY,20050224,183800,84.83,84.83,84.82,84.82
CADJPY,20050224,183900,84.82,84.82,84.80,84.81
CADJPY,20050224,184000,84.81,84.81,84.80,84.80
CADJPY,20050224,184100,84.80,84.83,84.80,84.83
CADJPY,20050224,184200,84.83,84.83,84.83,84.83
CADJPY,20050224,184300,84.82,84.82,84.81,84.81
CADJPY,20050224,184400,84.82,84.82,84.82,84.82
CADJPY,20050224,184500,84.82,84.82,84.82,84.82
CADJPY,20050224,184600,84.82,84.83,84.82,84.83
CADJPY,20050224,184700,84.82,84.83,84.82,84.83
CADJPY,20050224,184800,84.83,84.85,84.83,84.85
CADJPY,20050224,184900,84.86,84.86,84.85,84.85
CADJPY,20050224,185000,84.85,84.89,84.85,84.89
CADJPY,20050224,185100,84.90,84.92,84.90,84.91
CADJPY,20050224,185200,84.90,84.96,84.90,84.96
CADJPY,20050224,185300,84.97,84.97,84.96,84.96
CADJPY,20050224,185400,84.95,84.95,84.94,84.94
CADJPY,20050224,185500,84.93,84.96,84.93,84.96
CADJPY,20050224,185600,84.97,84.97,84.96,84.96
CADJPY,20050224,185700,84.96,84.96,84.95,84.95
CADJPY,20050224,185800,84.95,84.95,84.93,84.93
CADJPY,20050224,185900,84.93,84.94,84.93,84.94
CADJPY,20050224,190000,84.95,84.95,84.95,84.95
CADJPY,20050224,190100,84.94,84.94,84.92,84.92
CADJPY,20050224,190200,84.92,84.93,84.92,84.93
CADJPY,20050224,190300,84.94,84.94,84.94,84.94
CADJPY,20050224,190400,84.93,84.94,84.92,84.92
CADJPY,20050224,190500,84.91,84.91,84.90,84.91
CADJPY,20050224,190600,84.92,84.93,84.92,84.93
CADJPY,20050224,190700,84.93,84.93,84.93,84.93
CADJPY,20050224,190800,84.93,84.93,84.93,84.93
CADJPY,20050224,190900,84.93,84.93,84.91,84.91
CADJPY,20050224,191000,84.91,84.93,84.91,84.93
CADJPY,20050224,191100,84.93,84.94,84.93,84.94
CADJPY,20050224,191200,84.95,84.95,84.94,84.94
CADJPY,20050224,191300,84.94,84.94,84.94,84.94
CADJPY,20050224,191400,84.93,84.93,84.92,84.92
CADJPY,20050224,191500,84.93,84.93,84.93,84.93
CADJPY,20050224,191600,84.93,84.93,84.93,84.93
CADJPY,20050224,191700,84.93,84.93,84.92,84.93
CADJPY,20050224,191800,84.93,84.93,84.92,84.92
CADJPY,20050224,191900,84.92,84.92,84.92,84.92
CADJPY,20050224,192000,84.92,84.92,84.92,84.92
CADJPY,20050224,192100,84.92,84.93,84.92,84.93
CADJPY,20050224,192200,84.94,84.94,84.93,84.93
CADJPY,20050224,192300,84.93,84.94,84.93,84.94
CADJPY,20050224,192400,84.94,84.94,84.94,84.94
CADJPY,20050224,192500,84.94,84.94,84.93,84.93
CADJPY,20050224,192600,84.93,84.93,84.92,84.92
CADJPY,20050224,192700,84.91,84.91,84.91,84.91
CADJPY,20050224,192800,84.91,84.92,84.91,84.92
CADJPY,20050224,192900,84.92,84.92,84.91,84.91
CADJPY,20050224,193000,84.91,84.91,84.91,84.91
CADJPY,20050224,193100,84.91,84.91,84.91,84.91
CADJPY,20050224,193200,84.91,84.91,84.90,84.90
CADJPY,20050224,193300,84.90,84.92,84.90,84.92
CADJPY,20050224,193400,84.92,84.92,84.91,84.91
CADJPY,20050224,193500,84.91,84.91,84.90,84.90
CADJPY,20050224,193600,84.90,84.91,84.90,84.90
CADJPY,20050224,193700,84.90,84.90,84.89,84.90
CADJPY,20050224,193800,84.90,84.90,84.89,84.89
CADJPY,20050224,193900,84.89,84.89,84.89,84.89
CADJPY,20050224,194000,84.89,84.89,84.88,84.88
CADJPY,20050224,194100,84.88,84.88,84.88,84.88
CADJPY,20050224,194200,84.88,84.88,84.87,84.88
CADJPY,20050224,194300,84.88,84.88,84.85,84.85
CADJPY,20050224,194400,84.85,84.85,84.84,84.84
CADJPY,20050224,194500,84.84,84.84,84.83,84.84
CADJPY,20050224,194600,84.84,84.84,84.83,84.84
CADJPY,20050224,194700,84.84,84.85,84.83,84.83
CADJPY,20050224,194800,84.82,84.83,84.82,84.83
CADJPY,20050224,194900,84.83,84.83,84.82,84.82
CADJPY,20050224,195000,84.83,84.84,84.83,84.84
CADJPY,20050224,195100,84.84,84.84,84.83,84.84
CADJPY,20050224,195200,84.84,84.84,84.83,84.83
CADJPY,20050224,195300,84.83,84.84,84.83,84.84
CADJPY,20050224,195400,84.84,84.84,84.84,84.84
CADJPY,20050224,195500,84.84,84.84,84.84,84.84
CADJPY,20050224,195600,84.84,84.84,84.84,84.84
CADJPY,20050224,195700,84.83,84.83,84.83,84.83
CADJPY,20050224,195800,84.84,84.86,84.84,84.86
CADJPY,20050224,195900,84.85,84.85,84.85,84.85
CADJPY,20050224,200000,84.86,84.88,84.86,84.88
CADJPY,20050224,200100,84.88,84.88,84.88,84.88
CADJPY,20050224,200200,84.88,84.88,84.88,84.88
CADJPY,20050224,200300,84.88,84.88,84.88,84.88
CADJPY,20050224,200400,84.87,84.87,84.86,84.86
CADJPY,20050224,200500,84.86,84.86,84.85,84.85
CADJPY,20050224,200600,84.86,84.89,84.86,84.89
CADJPY,20050224,200700,84.89,84.90,84.89,84.89
CADJPY,20050224,200800,84.89,84.89,84.88,84.88
CADJPY,20050224,200900,84.88,84.88,84.86,84.86
CADJPY,20050224,201000,84.86,84.86,84.85,84.85
CADJPY,20050224,201100,84.85,84.85,84.85,84.85
CADJPY,20050224,201200,84.85,84.85,84.84,84.85
CADJPY,20050224,201300,84.85,84.85,84.84,84.84
CADJPY,20050224,201400,84.84,84.84,84.83,84.83
CADJPY,20050224,201500,84.83,84.83,84.83,84.83
CADJPY,20050224,201600,84.83,84.83,84.83,84.83
CADJPY,20050224,201700,84.84,84.84,84.82,84.82
CADJPY,20050224,201800,84.82,84.83,84.82,84.83
CADJPY,20050224,201900,84.83,84.83,84.82,84.83
CADJPY,20050224,202000,84.83,84.84,84.83,84.84
CADJPY,20050224,202100,84.85,84.88,84.85,84.88
CADJPY,20050224,202200,84.88,84.90,84.88,84.90
CADJPY,20050224,202300,84.90,84.92,84.90,84.92
CADJPY,20050224,202400,84.92,84.92,84.91,84.91
CADJPY,20050224,202500,84.91,84.91,84.91,84.91
CADJPY,20050224,202600,84.92,84.92,84.92,84.92
CADJPY,20050224,202700,84.91,84.92,84.91,84.92
CADJPY,20050224,202800,84.92,84.93,84.92,84.93
CADJPY,20050224,202900,84.91,84.91,84.90,84.90
CADJPY,20050224,203000,84.90,84.90,84.87,84.87
CADJPY,20050224,203100,84.88,84.88,84.88,84.88
CADJPY,20050224,203200,84.88,84.88,84.86,84.86
CADJPY,20050224,203300,84.86,84.88,84.86,84.86
CADJPY,20050224,203400,84.84,84.86,84.84,84.86
CADJPY,20050224,203500,84.86,84.86,84.85,84.85
CADJPY,20050224,203600,84.86,84.88,84.86,84.88
CADJPY,20050224,203700,84.88,84.88,84.88,84.88
CADJPY,20050224,203800,84.89,84.90,84.89,84.89
CADJPY,20050224,203900,84.88,84.89,84.88,84.89
CADJPY,20050224,204000,84.89,84.89,84.89,84.89
CADJPY,20050224,204100,84.90,84.90,84.89,84.89
CADJPY,20050224,204200,84.89,84.93,84.89,84.93
CADJPY,20050224,204300,84.94,84.98,84.94,84.98
CADJPY,20050224,204400,84.97,84.97,84.96,84.96
CADJPY,20050224,204500,84.96,84.97,84.96,84.97
CADJPY,20050224,204600,84.96,84.96,84.95,84.95
CADJPY,20050224,204700,84.95,84.95,84.93,84.94
CADJPY,20050224,204800,84.94,84.94,84.94,84.94
CADJPY,20050224,204900,84.94,84.94,84.94,84.94
CADJPY,20050224,205000,84.94,84.94,84.94,84.94
CADJPY,20050224,205100,84.93,84.94,84.93,84.94
CADJPY,20050224,205200,84.94,84.95,84.94,84.95
CADJPY,20050224,205300,84.94,84.94,84.94,84.94
CADJPY,20050224,205400,84.93,84.93,84.92,84.92
CADJPY,20050224,205500,84.92,84.92,84.92,84.92
CADJPY,20050224,205600,84.92,84.92,84.91,84.91
CADJPY,20050224,205700,84.90,84.90,84.89,84.89
CADJPY,20050224,205800,84.89,84.89,84.88,84.88
CADJPY,20050224,205900,84.88,84.88,84.88,84.88
CADJPY,20050224,210000,84.89,84.89,84.89,84.89
CADJPY,20050224,210100,84.89,84.89,84.89,84.89
CADJPY,20050224,210200,84.89,84.89,84.89,84.89
CADJPY,20050224,210300,84.89,84.89,84.89,84.89
CADJPY,20050224,210400,84.90,84.90,84.90,84.90
CADJPY,20050224,210500,84.90,84.91,84.90,84.91
CADJPY,20050224,210600,84.91,84.92,84.91,84.92
CADJPY,20050224,210700,84.92,84.92,84.92,84.92
CADJPY,20050224,210800,84.92,84.92,84.92,84.92
CADJPY,20050224,210900,84.93,84.93,84.93,84.93
CADJPY,20050224,211000,84.93,84.93,84.93,84.93
CADJPY,20050224,211100,84.93,84.93,84.93,84.93
CADJPY,20050224,211200,84.93,84.94,84.93,84.94
CADJPY,20050224,211300,84.95,84.95,84.93,84.93
CADJPY,20050224,211400,84.92,84.93,84.92,84.93
CADJPY,20050224,211500,84.93,84.93,84.93,84.93
CADJPY,20050224,211600,84.93,84.93,84.93,84.93
CADJPY,20050224,211700,84.92,84.92,84.91,84.91
CADJPY,20050224,211800,84.91,84.91,84.91,84.91
CADJPY,20050224,211900,84.92,84.92,84.91,84.91
CADJPY,20050224,212000,84.90,84.90,84.89,84.89
CADJPY,20050224,212100,84.88,84.88,84.88,84.88
CADJPY,20050224,212200,84.88,84.89,84.88,84.89
CADJPY,20050224,212300,84.89,84.89,84.89,84.89
CADJPY,20050224,212400,84.89,84.90,84.89,84.90
CADJPY,20050224,212500,84.90,84.90,84.90,84.90
CADJPY,20050224,212600,84.90,84.90,84.90,84.90
CADJPY,20050224,212700,84.90,84.90,84.90,84.90
CADJPY,20050224,212800,84.90,84.91,84.90,84.90
CADJPY,20050224,212900,84.90,84.90,84.90,84.90
CADJPY,20050224,213000,84.91,84.91,84.91,84.91
CADJPY,20050224,213100,84.91,84.93,84.91,84.93
CADJPY,20050224,213200,84.93,84.93,84.92,84.92
CADJPY,20050224,213300,84.92,84.92,84.92,84.92
CADJPY,20050224,213400,84.93,84.95,84.93,84.95
CADJPY,20050224,213500,84.95,84.95,84.95,84.95
CADJPY,20050224,213600,84.96,84.96,84.96,84.96
CADJPY,20050224,213700,84.96,84.98,84.96,84.98
CADJPY,20050224,213800,84.97,84.97,84.95,84.95
CADJPY,20050224,213900,84.95,84.95,84.94,84.94
CADJPY,20050224,214000,84.94,84.94,84.94,84.94
CADJPY,20050224,214100,84.94,84.95,84.94,84.95
CADJPY,20050224,214200,84.95,84.96,84.95,84.96
CADJPY,20050224,214300,84.96,84.96,84.96,84.96
CADJPY,20050224,214400,84.96,84.96,84.96,84.96
CADJPY,20050224,214500,84.96,84.96,84.95,84.95
CADJPY,20050224,214600,84.95,84.95,84.95,84.95
CADJPY,20050224,214700,84.95,84.95,84.94,84.94
CADJPY,20050224,214800,84.94,84.95,84.94,84.95
CADJPY,20050224,214900,84.95,84.96,84.95,84.96
CADJPY,20050224,215000,84.96,84.97,84.96,84.97
CADJPY,20050224,215100,84.97,84.97,84.97,84.97
CADJPY,20050224,215200,84.96,84.97,84.96,84.97
CADJPY,20050224,215300,84.98,84.99,84.98,84.98
CADJPY,20050224,215400,84.97,84.97,84.97,84.97
CADJPY,20050224,215500,84.97,84.98,84.97,84.98
CADJPY,20050224,215600,84.99,84.99,84.99,84.99
CADJPY,20050224,215700,84.99,84.99,84.99,84.99
CADJPY,20050224,215800,84.99,84.99,84.99,84.99
CADJPY,20050224,215900,84.99,85.01,84.99,85.01
CADJPY,20050224,220000,85.01,85.01,85.01,85.01
CADJPY,20050224,220100,85.01,85.01,85.01,85.01
CADJPY,20050224,220200,85.01,85.01,85.01,85.01
CADJPY,20050224,220300,85.01,85.01,85.00,85.00
CADJPY,20050224,220400,85.01,85.01,85.01,85.01
CADJPY,20050224,220500,85.02,85.02,85.02,85.02
CADJPY,20050224,220600,85.02,85.03,85.02,85.03
CADJPY,20050224,220700,85.03,85.03,85.02,85.02
CADJPY,20050224,220800,85.01,85.01,84.99,84.99
CADJPY,20050224,220900,84.99,84.99,84.99,84.99
CADJPY,20050224,221000,84.99,84.99,84.99,84.99
CADJPY,20050224,221100,84.99,85.00,84.99,85.00
CADJPY,20050224,221200,85.00,85.00,85.00,85.00
CADJPY,20050224,221300,85.00,85.00,85.00,85.00
CADJPY,20050224,221400,85.00,85.00,84.99,84.99
CADJPY,20050224,221500,84.99,84.99,84.97,84.98
CADJPY,20050224,221600,84.98,84.99,84.98,84.99
CADJPY,20050224,221700,84.99,84.99,84.97,84.97
CADJPY,20050224,221800,84.97,84.99,84.97,84.99
CADJPY,20050224,221900,84.99,84.99,84.98,84.99
CADJPY,20050224,222000,84.99,84.99,84.99,84.99
CADJPY,20050224,222100,84.99,84.99,84.99,84.99
CADJPY,20050224,222200,84.99,84.99,84.99,84.99
CADJPY,20050224,222300,84.99,85.00,84.99,85.00
CADJPY,20050224,222400,85.01,85.01,85.00,85.00
CADJPY,20050224,222500,85.01,85.01,85.00,85.00
CADJPY,20050224,222600,85.00,85.00,84.99,84.99
CADJPY,20050224,222700,85.00,85.01,85.00,85.01
CADJPY,20050224,222800,85.01,85.01,85.01,85.01
CADJPY,20050224,222900,85.01,85.01,85.01,85.01
CADJPY,20050224,223000,85.01,85.01,85.01,85.01
CADJPY,20050224,223100,85.01,85.02,85.01,85.02
CADJPY,20050224,223200,85.02,85.05,85.02,85.05
CADJPY,20050224,223300,85.04,85.05,85.03,85.05
CADJPY,20050224,223400,85.05,85.05,85.03,85.03
CADJPY,20050224,223500,85.03,85.04,85.03,85.04
CADJPY,20050224,223600,85.04,85.04,85.03,85.03
CADJPY,20050224,223700,85.03,85.03,85.03,85.03
CADJPY,20050224,223800,85.03,85.03,85.03,85.03
CADJPY,20050224,223900,85.03,85.03,85.02,85.02
CADJPY,20050224,224000,85.02,85.02,85.01,85.01
CADJPY,20050224,224100,85.01,85.01,85.00,85.00
CADJPY,20050224,224200,85.00,85.00,84.99,84.99
CADJPY,20050224,224300,84.99,84.99,84.99,84.99
CADJPY,20050224,224400,84.99,84.99,84.99,84.99
CADJPY,20050224,224500,84.99,84.99,84.99,84.99
CADJPY,20050224,224600,84.98,84.98,84.98,84.98
CADJPY,20050224,224700,84.98,84.99,84.98,84.99
CADJPY,20050224,224800,84.99,84.99,84.99,84.99
CADJPY,20050224,224900,84.99,85.00,84.99,84.99
CADJPY,20050224,225000,84.98,84.99,84.97,84.99
CADJPY,20050224,225100,84.99,84.99,84.99,84.99
CADJPY,20050224,225200,84.99,85.01,84.99,85.01
CADJPY,20050224,225300,85.01,85.01,84.97,84.97
CADJPY,20050224,225400,84.97,84.97,84.97,84.97
CADJPY,20050224,225500,84.98,84.99,84.98,84.99
CADJPY,20050224,225600,85.00,85.00,85.00,85.00
CADJPY,20050224,225700,85.00,85.01,85.00,85.01
CADJPY,20050224,225800,85.00,85.01,85.00,85.01
CADJPY,20050224,225900,85.01,85.02,85.01,85.02
CADJPY,20050224,230000,85.02,85.03,85.02,85.03
CADJPY,20050224,230100,85.03,85.03,85.02,85.03
CADJPY,20050224,230200,85.03,85.03,85.03,85.03
CADJPY,20050224,230300,85.03,85.03,85.01,85.02
CADJPY,20050224,230400,85.02,85.03,85.02,85.03
CADJPY,20050224,230500,85.03,85.04,85.03,85.04
CADJPY,20050224,230600,85.04,85.04,85.04,85.04
CADJPY,20050224,230700,85.04,85.04,85.04,85.04
CADJPY,20050224,230800,85.03,85.03,85.03,85.03
CADJPY,20050224,230900,85.04,85.05,85.04,85.05
CADJPY,20050224,231000,85.05,85.05,85.05,85.05
CADJPY,20050224,231100,85.04,85.04,85.03,85.04
CADJPY,20050224,231200,85.04,85.04,85.03,85.03
CADJPY,20050224,231300,85.03,85.03,85.03,85.03
CADJPY,20050224,231400,85.04,85.06,85.04,85.06
CADJPY,20050224,231500,85.06,85.06,85.05,85.05
CADJPY,20050224,231600,85.05,85.09,85.05,85.09
CADJPY,20050224,231700,85.08,85.08,85.08,85.08
CADJPY,20050224,231800,85.07,85.07,85.07,85.07
CADJPY,20050224,231900,85.07,85.07,85.04,85.04
CADJPY,20050224,232000,85.03,85.03,85.01,85.01
CADJPY,20050224,232100,85.01,85.02,85.01,85.02
CADJPY,20050224,232200,85.02,85.02,85.02,85.02
CADJPY,20050224,232300,85.02,85.02,85.01,85.01
CADJPY,20050224,232400,85.00,85.00,85.00,85.00
CADJPY,20050224,232500,85.00,85.00,85.00,85.00
CADJPY,20050224,232600,85.00,85.02,85.00,85.02
CADJPY,20050224,232700,85.02,85.03,85.02,85.03
CADJPY,20050224,232800,85.03,85.03,85.03,85.03
CADJPY,20050224,232900,85.04,85.04,85.02,85.02
CADJPY,20050224,233000,85.03,85.03,85.03,85.03
CADJPY,20050224,233100,85.02,85.02,85.02,85.02
CADJPY,20050224,233200,85.02,85.03,85.01,85.01
CADJPY,20050224,233300,85.01,85.01,85.00,85.00
CADJPY,20050224,233400,85.00,85.00,84.99,84.99
CADJPY,20050224,233500,84.99,85.00,84.99,85.00
CADJPY,20050224,233600,85.00,85.00,85.00,85.00
CADJPY,20050224,233700,85.00,85.00,84.99,84.99
CADJPY,20050224,233800,84.99,84.99,84.99,84.99
CADJPY,20050224,233900,84.99,84.99,84.96,84.96
CADJPY,20050224,234000,84.96,84.96,84.95,84.95
CADJPY,20050224,234100,84.96,84.97,84.96,84.97
CADJPY,20050224,234200,84.97,84.97,84.96,84.96
CADJPY,20050224,234300,84.97,84.97,84.97,84.97
CADJPY,20050224,234400,84.97,84.97,84.96,84.96
CADJPY,20050224,234500,84.96,84.96,84.94,84.94
CADJPY,20050224,234600,84.94,84.94,84.94,84.94
CADJPY,20050224,234700,84.94,84.94,84.94,84.94
CADJPY,20050224,234800,84.94,84.95,84.94,84.95
CADJPY,20050224,234900,84.96,84.97,84.96,84.97
CADJPY,20050224,235000,84.97,84.97,84.97,84.97
CADJPY,20050224,235100,84.97,84.97,84.97,84.97
CADJPY,20050224,235200,84.97,84.97,84.97,84.97
CADJPY,20050224,235300,84.97,84.99,84.97,84.99
CADJPY,20050224,235400,84.99,84.99,84.99,84.99
CADJPY,20050224,235500,84.99,85.00,84.99,85.00
CADJPY,20050224,235600,85.00,85.00,85.00,85.00
CADJPY,20050224,235700,85.00,85.00,85.00,85.00
CADJPY,20050224,235800,85.00,85.00,85.00,85.00
CADJPY,20050224,235900,85.00,85.00,85.00,85.00
CADJPY,20050225,000000,85.00,85.00,85.00,85.00
USDUAH,20050224,000300,5.25,5.25,5.25,5.25
USDUAH,20050224,000800,5.25,5.25,5.25,5.25
USDUAH,20050224,001300,5.25,5.25,5.25,5.25
USDUAH,20050224,001800,5.25,5.25,5.25,5.25
USDUAH,20050224,002300,5.25,5.25,5.25,5.25
USDUAH,20050224,002800,5.25,5.25,5.25,5.25
USDUAH,20050224,003300,5.25,5.25,5.25,5.25
USDUAH,20050224,003800,5.25,5.25,5.25,5.25
USDUAH,20050224,004300,5.25,5.25,5.25,5.25
USDUAH,20050224,004800,5.25,5.25,5.25,5.25
USDUAH,20050224,005400,5.25,5.25,5.25,5.25
USDUAH,20050224,005900,5.25,5.25,5.25,5.25
USDUAH,20050224,010400,5.25,5.25,5.25,5.25
USDUAH,20050224,010900,5.25,5.25,5.25,5.25
USDUAH,20050224,011400,5.25,5.25,5.25,5.25
USDUAH,20050224,011900,5.25,5.25,5.25,5.25
USDUAH,20050224,012400,5.25,5.25,5.25,5.25
USDUAH,20050224,012900,5.25,5.25,5.25,5.25
USDUAH,20050224,013400,5.25,5.25,5.25,5.25
USDUAH,20050224,013900,5.25,5.25,5.25,5.25
USDUAH,20050224,014400,5.25,5.25,5.25,5.25
USDUAH,20050224,014900,5.25,5.25,5.25,5.25
USDUAH,20050224,015400,5.25,5.25,5.25,5.25
USDUAH,20050224,015900,5.25,5.25,5.25,5.25
USDUAH,20050224,020400,5.25,5.25,5.25,5.25
USDUAH,20050224,020900,5.25,5.25,5.25,5.25
USDUAH,20050224,021400,5.25,5.25,5.25,5.25
USDUAH,20050224,021900,5.25,5.25,5.25,5.25
USDUAH,20050224,022400,5.25,5.25,5.25,5.25
USDUAH,20050224,022900,5.25,5.25,5.25,5.25
USDUAH,20050224,023400,5.25,5.25,5.25,5.25
USDUAH,20050224,023900,5.25,5.25,5.25,5.25
USDUAH,20050224,024400,5.25,5.25,5.25,5.25
USDUAH,20050224,024900,5.25,5.25,5.25,5.25
USDUAH,20050224,025400,5.25,5.25,5.25,5.25
USDUAH,20050224,025900,5.25,5.25,5.25,5.25
USDUAH,20050224,030400,5.25,5.25,5.25,5.25
USDUAH,20050224,030900,5.25,5.25,5.25,5.25
USDUAH,20050224,031400,5.25,5.25,5.25,5.25
USDUAH,20050224,031900,5.25,5.25,5.25,5.25
USDUAH,20050224,032400,5.25,5.25,5.25,5.25
USDUAH,20050224,032900,5.25,5.25,5.25,5.25
USDUAH,20050224,033400,5.25,5.25,5.25,5.25
USDUAH,20050224,033900,5.25,5.25,5.25,5.25
USDUAH,20050224,034400,5.25,5.25,5.25,5.25
USDUAH,20050224,034900,5.25,5.25,5.25,5.25
USDUAH,20050224,035400,5.25,5.25,5.25,5.25
USDUAH,20050224,035900,5.25,5.25,5.25,5.25
USDUAH,20050224,040400,5.25,5.25,5.25,5.25
USDUAH,20050224,040900,5.25,5.25,5.25,5.25
USDUAH,20050224,041400,5.25,5.25,5.25,5.25
USDUAH,20050224,041900,5.25,5.25,5.25,5.25
USDUAH,20050224,042400,5.25,5.25,5.25,5.25
USDUAH,20050224,042900,5.25,5.25,5.25,5.25
USDUAH,20050224,043400,5.25,5.25,5.25,5.25
USDUAH,20050224,043900,5.25,5.25,5.25,5.25
USDUAH,20050224,044400,5.25,5.25,5.25,5.25
USDUAH,20050224,044900,5.25,5.25,5.25,5.25
USDUAH,20050224,045400,5.25,5.25,5.25,5.25
USDUAH,20050224,045900,5.25,5.25,5.25,5.25
USDUAH,20050224,050400,5.25,5.25,5.25,5.25
USDUAH,20050224,050900,5.25,5.25,5.25,5.25
USDUAH,20050224,051400,5.25,5.25,5.25,5.25
USDUAH,20050224,051900,5.25,5.25,5.25,5.25
USDUAH,20050224,052400,5.25,5.25,5.25,5.25
USDUAH,20050224,052900,5.25,5.25,5.25,5.25
USDUAH,20050224,053400,5.25,5.25,5.25,5.25
USDUAH,20050224,053900,5.25,5.25,5.25,5.25
USDUAH,20050224,054400,5.25,5.25,5.25,5.25
USDUAH,20050224,054900,5.25,5.25,5.25,5.25
USDUAH,20050224,055400,5.25,5.25,5.25,5.25
USDUAH,20050224,055900,5.25,5.25,5.25,5.25
USDUAH,20050224,060400,5.25,5.25,5.25,5.25
USDUAH,20050224,060900,5.25,5.25,5.25,5.25
USDUAH,20050224,061400,5.25,5.25,5.25,5.25
USDUAH,20050224,061900,5.25,5.25,5.25,5.25
USDUAH,20050224,062400,5.25,5.25,5.25,5.25
USDUAH,20050224,062900,5.25,5.25,5.25,5.25
USDUAH,20050224,063400,5.25,5.25,5.25,5.25
USDUAH,20050224,063900,5.25,5.25,5.25,5.25
USDUAH,20050224,064400,5.25,5.25,5.25,5.25
USDUAH,20050224,064900,5.25,5.25,5.25,5.25
USDUAH,20050224,065400,5.25,5.25,5.25,5.25
USDUAH,20050224,065900,5.25,5.25,5.25,5.25
USDUAH,20050224,070400,5.25,5.25,5.25,5.25
USDUAH,20050224,070900,5.25,5.25,5.25,5.25
USDUAH,20050224,071400,5.25,5.25,5.25,5.25
USDUAH,20050224,071900,5.25,5.25,5.25,5.25
USDUAH,20050224,072400,5.25,5.25,5.25,5.25
USDUAH,20050224,072900,5.25,5.25,5.25,5.25
USDUAH,20050224,073400,5.25,5.25,5.25,5.25
USDUAH,20050224,073900,5.25,5.25,5.25,5.25
USDUAH,20050224,074400,5.25,5.25,5.25,5.25
USDUAH,20050224,074900,5.25,5.25,5.25,5.25
USDUAH,20050224,075400,5.25,5.25,5.25,5.25
USDUAH,20050224,075900,5.25,5.25,5.25,5.25
USDUAH,20050224,080400,5.25,5.25,5.25,5.25
USDUAH,20050224,080900,5.25,5.25,5.25,5.25
USDUAH,20050224,081400,5.25,5.25,5.25,5.25
USDUAH,20050224,081900,5.25,5.25,5.25,5.25
USDUAH,20050224,082400,5.25,5.25,5.25,5.25
USDUAH,20050224,082900,5.25,5.25,5.25,5.25
USDUAH,20050224,083400,5.25,5.25,5.25,5.25
USDUAH,20050224,083900,5.25,5.25,5.25,5.25
USDUAH,20050224,084400,5.25,5.25,5.25,5.25
USDUAH,20050224,084900,5.25,5.25,5.25,5.25
USDUAH,20050224,085400,5.25,5.25,5.25,5.25
USDUAH,20050224,085900,5.25,5.25,5.25,5.25
USDUAH,20050224,090400,5.25,5.25,5.25,5.25
USDUAH,20050224,090900,5.25,5.25,5.25,5.25
USDUAH,20050224,091400,5.25,5.25,5.25,5.25
USDUAH,20050224,091900,5.25,5.25,5.25,5.25
USDUAH,20050224,092400,5.25,5.25,5.25,5.25
USDUAH,20050224,092900,5.25,5.25,5.25,5.25
USDUAH,20050224,093400,5.25,5.25,5.25,5.25
USDUAH,20050224,093900,5.25,5.25,5.25,5.25
USDUAH,20050224,094400,5.25,5.25,5.25,5.25
USDUAH,20050224,094900,5.25,5.25,5.25,5.25
USDUAH,20050224,095400,5.25,5.25,5.25,5.25
USDUAH,20050224,095900,5.25,5.25,5.25,5.25
USDUAH,20050224,100400,5.25,5.25,5.25,5.25
USDUAH,20050224,100900,5.25,5.25,5.25,5.25
USDUAH,20050224,101400,5.25,5.25,5.25,5.25
USDUAH,20050224,101900,5.25,5.25,5.25,5.25
USDUAH,20050224,102400,5.25,5.25,5.25,5.25
USDUAH,20050224,102900,5.25,5.25,5.25,5.25
USDUAH,20050224,103400,5.25,5.25,5.25,5.25
USDUAH,20050224,103900,5.25,5.25,5.25,5.25
USDUAH,20050224,104400,5.25,5.25,5.25,5.25
USDUAH,20050224,104900,5.25,5.25,5.25,5.25
USDUAH,20050224,105400,5.25,5.25,5.25,5.25
USDUAH,20050224,105900,5.25,5.25,5.25,5.25
USDUAH,20050224,110400,5.25,5.25,5.25,5.25
USDUAH,20050224,110900,5.25,5.25,5.25,5.25
USDUAH,20050224,111400,5.25,5.25,5.25,5.25
USDUAH,20050224,111900,5.25,5.25,5.25,5.25
USDUAH,20050224,112400,5.25,5.25,5.25,5.25
USDUAH,20050224,112900,5.25,5.25,5.25,5.25
USDUAH,20050224,113400,5.25,5.25,5.25,5.25
USDUAH,20050224,113900,5.25,5.25,5.25,5.25
USDUAH,20050224,114400,5.25,5.25,5.25,5.25
USDUAH,20050224,114900,5.25,5.25,5.25,5.25
USDUAH,20050224,115400,5.25,5.25,5.25,5.25
USDUAH,20050224,115900,5.25,5.25,5.25,5.25
USDUAH,20050224,120400,5.25,5.25,5.25,5.25
USDUAH,20050224,120900,5.25,5.25,5.25,5.25
USDUAH,20050224,121500,5.25,5.25,5.25,5.25
USDUAH,20050224,122000,5.25,5.25,5.25,5.25
USDUAH,20050224,122500,5.25,5.25,5.25,5.25
USDUAH,20050224,123000,5.25,5.25,5.25,5.25
USDUAH,20050224,123500,5.25,5.25,5.25,5.25
USDUAH,20050224,124000,5.25,5.25,5.25,5.25
USDUAH,20050224,124500,5.25,5.25,5.25,5.25
USDUAH,20050224,125000,5.25,5.25,5.25,5.25
USDUAH,20050224,125500,5.25,5.25,5.25,5.25
USDUAH,20050224,130000,5.25,5.25,5.25,5.25
USDUAH,20050224,130500,5.25,5.25,5.25,5.25
USDUAH,20050224,131000,5.25,5.25,5.25,5.25
USDUAH,20050224,131500,5.25,5.25,5.25,5.25
USDUAH,20050224,132000,5.25,5.25,5.25,5.25
USDUAH,20050224,132500,5.25,5.25,5.25,5.25
USDUAH,20050224,133000,5.25,5.25,5.25,5.25
USDUAH,20050224,133500,5.25,5.25,5.25,5.25
USDUAH,20050224,134000,5.25,5.25,5.25,5.25
USDUAH,20050224,134500,5.25,5.25,5.25,5.25
USDUAH,20050224,135000,5.25,5.25,5.25,5.25
USDUAH,20050224,135500,5.25,5.25,5.25,5.25
USDUAH,20050224,140000,5.25,5.25,5.25,5.25
USDUAH,20050224,140500,5.25,5.25,5.25,5.25
USDUAH,20050224,141000,5.25,5.25,5.25,5.25
USDUAH,20050224,141500,5.25,5.25,5.25,5.25
USDUAH,20050224,142000,5.25,5.25,5.25,5.25
USDUAH,20050224,142500,5.25,5.25,5.25,5.25
USDUAH,20050224,143000,5.25,5.25,5.25,5.25
USDUAH,20050224,143500,5.25,5.25,5.25,5.25
USDUAH,20050224,144000,5.25,5.25,5.25,5.25
USDUAH,20050224,144500,5.25,5.25,5.25,5.25
USDUAH,20050224,145000,5.25,5.25,5.25,5.25
USDUAH,20050224,145500,5.25,5.25,5.25,5.25
USDUAH,20050224,150000,5.25,5.25,5.25,5.25
USDUAH,20050224,150500,5.25,5.25,5.25,5.25
USDUAH,20050224,151000,5.25,5.25,5.25,5.25
USDUAH,20050224,151500,5.25,5.25,5.25,5.25
USDUAH,20050224,152000,5.25,5.25,5.25,5.25
USDUAH,20050224,152500,5.25,5.25,5.25,5.25
USDUAH,20050224,153000,5.25,5.25,5.25,5.25
USDUAH,20050224,153500,5.25,5.25,5.25,5.25
USDUAH,20050224,154000,5.25,5.25,5.25,5.25
USDUAH,20050224,154500,5.25,5.25,5.25,5.25
USDUAH,20050224,155000,5.25,5.25,5.25,5.25
USDUAH,20050224,155500,5.25,5.25,5.25,5.25
USDUAH,20050224,160000,5.25,5.25,5.25,5.25
USDUAH,20050224,160500,5.25,5.25,5.25,5.25
USDUAH,20050224,161000,5.25,5.25,5.25,5.25
USDUAH,20050224,161500,5.25,5.25,5.25,5.25
USDUAH,20050224,162000,5.25,5.25,5.25,5.25
USDUAH,20050224,162500,5.25,5.25,5.25,5.25
USDUAH,20050224,163000,5.25,5.25,5.25,5.25
USDUAH,20050224,163500,5.25,5.25,5.25,5.25
USDUAH,20050224,164000,5.25,5.25,5.25,5.25
USDUAH,20050224,164500,5.25,5.25,5.25,5.25
USDUAH,20050224,165000,5.25,5.25,5.25,5.25
USDUAH,20050224,165500,5.25,5.25,5.25,5.25
USDUAH,20050224,170000,5.25,5.25,5.25,5.25
USDUAH,20050224,170500,5.25,5.25,5.25,5.25
USDUAH,20050224,171000,5.25,5.25,5.25,5.25
USDUAH,20050224,171500,5.25,5.25,5.25,5.25
USDUAH,20050224,172000,5.25,5.25,5.25,5.25
USDUAH,20050224,172500,5.25,5.25,5.25,5.25
USDUAH,20050224,173000,5.25,5.25,5.25,5.25
USDUAH,20050224,173500,5.25,5.25,5.25,5.25
USDUAH,20050224,174000,5.25,5.25,5.25,5.25
USDUAH,20050224,174500,5.25,5.25,5.25,5.25
USDUAH,20050224,175000,5.25,5.25,5.25,5.25
USDUAH,20050224,175500,5.25,5.25,5.25,5.25
USDUAH,20050224,180000,5.25,5.25,5.25,5.25
USDUAH,20050224,180500,5.25,5.25,5.25,5.25
USDUAH,20050224,181000,5.25,5.25,5.25,5.25
USDUAH,20050224,181500,5.25,5.25,5.25,5.25
USDUAH,20050224,182000,5.25,5.25,5.25,5.25
USDUAH,20050224,182500,5.25,5.25,5.25,5.25
USDUAH,20050224,183000,5.25,5.25,5.25,5.25
USDUAH,20050224,183500,5.25,5.25,5.25,5.25
USDUAH,20050224,184000,5.25,5.25,5.25,5.25
USDUAH,20050224,184500,5.25,5.25,5.25,5.25
USDUAH,20050224,185000,5.25,5.25,5.25,5.25
USDUAH,20050224,185500,5.25,5.25,5.25,5.25
USDUAH,20050224,190000,5.25,5.25,5.25,5.25
USDUAH,20050224,190500,5.25,5.25,5.25,5.25
USDUAH,20050224,191000,5.25,5.25,5.25,5.25
USDUAH,20050224,191500,5.25,5.25,5.25,5.25
USDUAH,20050224,192000,5.25,5.25,5.25,5.25
USDUAH,20050224,192500,5.25,5.25,5.25,5.25
USDUAH,20050224,193000,5.25,5.25,5.25,5.25
USDUAH,20050224,193500,5.25,5.25,5.25,5.25
USDUAH,20050224,194000,5.25,5.25,5.25,5.25
USDUAH,20050224,194500,5.25,5.25,5.25,5.25
USDUAH,20050224,195000,5.25,5.25,5.25,5.25
USDUAH,20050224,195500,5.25,5.25,5.25,5.25
USDUAH,20050224,200000,5.25,5.25,5.25,5.25
USDUAH,20050224,200500,5.25,5.25,5.25,5.25
USDUAH,20050224,201000,5.25,5.25,5.25,5.25
USDUAH,20050224,201500,5.25,5.25,5.25,5.25
USDUAH,20050224,202000,5.25,5.25,5.25,5.25
USDUAH,20050224,202500,5.25,5.25,5.25,5.25
USDUAH,20050224,203000,5.25,5.25,5.25,5.25
USDUAH,20050224,203500,5.25,5.25,5.25,5.25
USDUAH,20050224,204000,5.25,5.25,5.25,5.25
USDUAH,20050224,204500,5.25,5.25,5.25,5.25
USDUAH,20050224,205000,5.25,5.25,5.25,5.25
USDUAH,20050224,205500,5.25,5.25,5.25,5.25
USDUAH,20050224,210000,5.25,5.25,5.25,5.25
USDUAH,20050224,210500,5.25,5.25,5.25,5.25
USDUAH,20050224,211000,5.25,5.25,5.25,5.25
USDUAH,20050224,211100,5.24,5.24,5.24,5.24
USDUAH,20050224,211600,5.24,5.24,5.24,5.24
USDUAH,20050224,212100,5.24,5.24,5.24,5.24
USDUAH,20050224,212600,5.24,5.24,5.24,5.24
USDUAH,20050224,213100,5.24,5.24,5.24,5.24
USDUAH,20050224,213600,5.24,5.24,5.24,5.24
USDUAH,20050224,214100,5.24,5.24,5.24,5.24
USDUAH,20050224,214600,5.24,5.24,5.24,5.24
USDUAH,20050224,215100,5.24,5.24,5.24,5.24
USDUAH,20050224,215600,5.24,5.24,5.24,5.24
USDUAH,20050224,220100,5.24,5.24,5.24,5.24
USDUAH,20050224,220700,5.24,5.24,5.24,5.24
USDUAH,20050224,221200,5.24,5.24,5.24,5.24
USDUAH,20050224,221700,5.24,5.24,5.24,5.24
USDUAH,20050224,222200,5.24,5.24,5.24,5.24
USDUAH,20050224,222700,5.24,5.24,5.24,5.24
USDUAH,20050224,223200,5.24,5.24,5.24,5.24
USDUAH,20050224,223700,5.24,5.24,5.24,5.24
USDUAH,20050224,224200,5.24,5.24,5.24,5.24
USDUAH,20050224,224700,5.24,5.24,5.24,5.24
USDUAH,20050224,225200,5.24,5.24,5.24,5.24
USDUAH,20050224,225700,5.24,5.24,5.24,5.24
USDUAH,20050224,230200,5.24,5.24,5.24,5.24
USDUAH,20050224,230700,5.24,5.24,5.24,5.24
USDUAH,20050224,231200,5.24,5.24,5.24,5.24
USDUAH,20050224,231700,5.24,5.24,5.24,5.24
USDUAH,20050224,232200,5.24,5.24,5.24,5.24
USDUAH,20050224,232700,5.24,5.24,5.24,5.24
USDUAH,20050224,233200,5.24,5.24,5.24,5.24
USDUAH,20050224,233700,5.24,5.24,5.24,5.24
USDUAH,20050224,234200,5.24,5.24,5.24,5.24
USDUAH,20050224,234700,5.24,5.24,5.24,5.24
USDUAH,20050224,235200,5.24,5.24,5.24,5.24
USDUAH,20050224,235700,5.24,5.24,5.24,5.24
WTIUSD,20050224,003200,51.40,51.40,51.38,51.38
WTIUSD,20050224,003300,51.40,51.40,51.38,51.38
WTIUSD,20050224,003900,51.38,51.40,51.38,51.40
WTIUSD,20050224,004200,51.39,51.40,51.38,51.38
WTIUSD,20050224,010100,51.39,51.39,51.39,51.39
WTIUSD,20050224,010400,51.40,51.40,51.38,51.38
WTIUSD,20050224,010900,51.38,51.39,51.38,51.39
WTIUSD,20050224,012200,51.38,51.40,51.38,51.38
WTIUSD,20050224,012500,51.39,51.40,51.39,51.40
WTIUSD,20050224,012600,51.38,51.40,51.38,51.40
WTIUSD,20050224,012900,51.28,51.30,51.28,51.30
WTIUSD,20050224,013100,51.28,51.30,51.28,51.30
WTIUSD,20050224,013200,51.30,51.30,51.28,51.28
WTIUSD,20050224,014000,51.29,51.30,51.28,51.30
WTIUSD,20050224,014600,51.28,51.29,51.28,51.28
WTIUSD,20050224,014800,51.28,51.29,51.28,51.29
WTIUSD,20050224,020000,51.30,51.30,51.30,51.30
WTIUSD,20050224,020100,51.30,51.30,51.28,51.30
WTIUSD,20050224,021800,51.28,51.30,51.28,51.30
WTIUSD,20050224,022700,51.29,51.30,51.29,51.30
WTIUSD,20050224,023300,51.28,51.29,51.28,51.28
WTIUSD,20050224,023400,51.30,51.30,51.30,51.30
WTIUSD,20050224,025700,51.28,51.28,51.28,51.28
WTIUSD,20050224,030400,51.30,51.30,51.28,51.28
WTIUSD,20050224,031100,51.30,51.30,51.28,51.29
WTIUSD,20050224,031200,51.28,51.29,51.28,51.29
WTIUSD,20050224,031400,51.38,51.40,51.38,51.39
WTIUSD,20050224,031500,51.29,51.29,51.28,51.29
WTIUSD,20050224,033200,51.29,51.30,51.28,51.30
WTIUSD,20050224,033300,51.29,51.29,51.28,51.28
WTIUSD,20050224,034500,51.30,51.30,51.28,51.29
WTIUSD,20050224,034800,51.30,51.30,51.29,51.30
WTIUSD,20050224,034900,51.30,51.30,51.29,51.29
WTIUSD,20050224,040200,51.30,51.30,51.28,51.30
WTIUSD,20050224,041000,51.28,51.30,51.28,51.28
WTIUSD,20050224,041400,51.28,51.30,51.28,51.29
WTIUSD,20050224,041500,51.29,51.29,51.29,51.29
WTIUSD,20050224,042900,51.38,51.38,51.38,51.38
WTIUSD,20050224,043200,51.39,51.40,51.39,51.40
WTIUSD,20050224,043600,51.39,51.50,51.39,51.48
WTIUSD,20050224,044000,51.38,51.39,51.38,51.38
WTIUSD,20050224,044500,51.48,51.48,51.48,51.48
WTIUSD,20050224,044700,51.50,51.50,51.48,51.48
WTIUSD,20050224,044800,51.49,51.50,51.48,51.50
WTIUSD,20050224,045000,51.50,51.50,51.48,51.48
WTIUSD,20050224,045100,51.48,51.59,51.48,51.58
WTIUSD,20050224,045200,51.48,51.50,51.48,51.50
WTIUSD,20050224,045300,51.49,51.50,51.48,51.50
WTIUSD,20050224,045400,51.58,51.60,51.58,51.60
WTIUSD,20050224,045500,51.59,51.59,51.58,51.58
WTIUSD,20050224,045600,51.58,51.60,51.49,51.49
WTIUSD,20050224,045700,51.48,51.50,51.48,51.50
WTIUSD,20050224,045800,51.60,51.60,51.59,51.59
WTIUSD,20050224,045900,51.59,51.60,51.59,51.60
WTIUSD,20050224,050000,51.58,51.59,51.58,51.59
WTIUSD,20050224,050100,51.58,51.60,51.58,51.58
WTIUSD,20050224,050200,51.60,51.60,51.58,51.60
WTIUSD,20050224,050300,51.59,51.60,51.59,51.59
WTIUSD,20050224,050600,51.59,51.59,51.59,51.59
WTIUSD,20050224,050700,51.59,51.60,51.59,51.59
WTIUSD,20050224,050800,51.58,51.60,51.58,51.58
WTIUSD,20050224,050900,51.49,51.49,51.48,51.49
WTIUSD,20050224,051100,51.60,51.60,51.59,51.59
WTIUSD,20050224,051500,51.59,51.59,51.59,51.59
WTIUSD,20050224,051800,51.58,51.70,51.58,51.70
WTIUSD,20050224,052000,51.70,51.70,51.69,51.69
WTIUSD,20050224,052100,51.69,51.69,51.68,51.69
WTIUSD,20050224,052200,51.70,51.70,51.68,51.68
WTIUSD,20050224,052300,51.79,51.79,51.70,51.70
WTIUSD,20050224,052400,51.69,51.69,51.68,51.68
WTIUSD,20050224,052500,51.69,51.69,51.69,51.69
WTIUSD,20050224,052600,51.70,51.70,51.69,51.69
WTIUSD,20050224,052700,51.69,51.70,51.69,51.70
WTIUSD,20050224,052800,51.70,51.70,51.68,51.70
WTIUSD,20050224,053200,51.69,51.69,51.59,51.59
WTIUSD,20050224,053300,51.68,51.69,51.59,51.59
WTIUSD,20050224,053400,51.70,51.70,51.58,51.58
WTIUSD,20050224,053500,51.58,51.58,51.58,51.58
WTIUSD,20050224,053900,51.58,51.60,51.58,51.59
WTIUSD,20050224,054200,51.59,51.60,51.59,51.60
WTIUSD,20050224,054500,51.59,51.59,51.59,51.59
WTIUSD,20050224,054600,51.58,51.59,51.58,51.58
WTIUSD,20050224,054700,51.60,51.60,51.59,51.59
WTIUSD,20050224,054800,51.58,51.60,51.58,51.60
WTIUSD,20050224,055200,51.58,51.58,51.58,51.58
WTIUSD,20050224,055700,51.58,51.59,51.58,51.58
WTIUSD,20050224,055800,51.58,51.58,51.58,51.58
WTIUSD,20050224,055900,51.58,51.60,51.58,51.60
WTIUSD,20050224,060000,51.59,51.59,51.59,51.59
WTIUSD,20050224,060100,51.58,51.60,51.58,51.59
WTIUSD,20050224,060200,51.58,51.59,51.58,51.59
WTIUSD,20050224,060600,51.59,51.60,51.58,51.59
WTIUSD,20050224,060700,51.60,51.60,51.58,51.58
WTIUSD,20050224,060900,51.60,51.60,51.59,51.59
WTIUSD,20050224,061100,51.58,51.60,51.58,51.60
WTIUSD,20050224,061300,51.59,51.60,51.59,51.59
WTIUSD,20050224,061400,51.60,51.60,51.59,51.60
WTIUSD,20050224,061500,51.59,51.68,51.59,51.68
WTIUSD,20050224,061700,51.60,51.70,51.60,51.70
WTIUSD,20050224,062200,51.59,51.59,51.58,51.58
WTIUSD,20050224,062500,51.60,51.60,51.58,51.60
WTIUSD,20050224,062600,51.58,51.60,51.58,51.59
WTIUSD,20050224,062700,51.59,51.59,51.59,51.59
WTIUSD,20050224,062800,51.59,51.59,51.58,51.58
WTIUSD,20050224,062900,51.60,51.60,51.58,51.58
WTIUSD,20050224,063000,51.60,51.60,51.58,51.59
WTIUSD,20050224,063200,51.58,51.59,51.58,51.58
WTIUSD,20050224,063300,51.60,51.60,51.58,51.58
WTIUSD,20050224,063400,51.59,51.60,51.58,51.58
WTIUSD,20050224,063500,51.58,51.60,51.58,51.60
WTIUSD,20050224,063600,51.58,51.60,51.58,51.58
WTIUSD,20050224,063900,51.59,51.60,51.58,51.58
WTIUSD,20050224,064000,51.59,51.60,51.59,51.60
WTIUSD,20050224,064300,51.60,51.60,51.58,51.58
WTIUSD,20050224,064400,51.58,51.59,51.58,51.59
WTIUSD,20050224,064600,51.59,51.60,51.59,51.59
WTIUSD,20050224,064900,51.58,51.60,51.58,51.60
WTIUSD,20050224,065000,51.58,51.60,51.58,51.60
WTIUSD,20050224,065100,51.48,51.50,51.48,51.50
WTIUSD,20050224,065200,51.48,51.49,51.48,51.49
WTIUSD,20050224,065300,51.48,51.50,51.48,51.49
WTIUSD,20050224,065400,51.50,51.50,51.48,51.50
WTIUSD,20050224,065500,51.48,51.48,51.48,51.48
WTIUSD,20050224,065700,51.49,51.49,51.48,51.48
WTIUSD,20050224,070000,51.49,51.50,51.49,51.50
WTIUSD,20050224,070100,51.40,51.40,51.38,51.38
WTIUSD,20050224,070200,51.38,51.39,51.38,51.38
WTIUSD,20050224,070300,51.48,51.49,51.48,51.49
WTIUSD,20050224,070400,51.48,51.50,51.48,51.50
WTIUSD,20050224,070500,51.49,51.50,51.49,51.50
WTIUSD,20050224,070600,51.49,51.49,51.48,51.48
WTIUSD,20050224,070700,51.50,51.50,51.48,51.48
WTIUSD,20050224,070900,51.48,51.49,51.48,51.49
WTIUSD,20050224,071000,51.50,51.50,51.50,51.50
WTIUSD,20050224,071200,51.50,51.50,51.48,51.50
WTIUSD,20050224,071300,51.49,51.50,51.48,51.49
WTIUSD,20050224,071400,51.49,51.50,51.48,51.50
WTIUSD,20050224,071600,51.48,51.50,51.48,51.50
WTIUSD,20050224,072400,51.48,51.49,51.48,51.48
WTIUSD,20050224,072800,51.49,51.50,51.49,51.49
WTIUSD,20050224,072900,51.50,51.50,51.49,51.49
WTIUSD,20050224,073100,51.60,51.60,51.58,51.58
WTIUSD,20050224,073200,51.58,51.59,51.58,51.59
WTIUSD,20050224,073400,51.60,51.60,51.59,51.59
WTIUSD,20050224,073500,51.50,51.50,51.48,51.50
WTIUSD,20050224,073600,51.50,51.50,51.49,51.50
WTIUSD,20050224,073700,51.49,51.50,51.48,51.50
WTIUSD,20050224,073800,51.50,51.50,51.49,51.49
WTIUSD,20050224,073900,51.48,51.50,51.48,51.50
WTIUSD,20050224,074100,51.48,51.49,51.48,51.49
WTIUSD,20050224,074200,51.49,51.50,51.49,51.50
WTIUSD,20050224,074300,51.48,51.50,51.48,51.50
WTIUSD,20050224,074400,51.48,51.49,51.48,51.49
WTIUSD,20050224,074500,51.49,51.50,51.48,51.48
WTIUSD,20050224,074600,51.50,51.50,51.49,51.50
WTIUSD,20050224,075000,51.48,51.58,51.48,51.58
WTIUSD,20050224,075100,51.60,51.60,51.59,51.60
WTIUSD,20050224,075500,51.58,51.60,51.58,51.60
WTIUSD,20050224,075600,51.48,51.49,51.48,51.49
WTIUSD,20050224,080500,51.50,51.50,51.50,51.50
WTIUSD,20050224,080800,51.59,51.60,51.58,51.58
WTIUSD,20050224,080900,51.49,51.60,51.49,51.58
WTIUSD,20050224,081100,51.49,51.49,51.48,51.48
WTIUSD,20050224,081300,51.50,51.50,51.49,51.49
WTIUSD,20050224,081400,51.50,51.59,51.48,51.58
WTIUSD,20050224,081500,51.60,51.60,51.58,51.58
WTIUSD,20050224,081600,51.58,51.59,51.58,51.59
WTIUSD,20050224,081700,51.58,51.59,51.48,51.48
WTIUSD,20050224,082000,51.58,51.58,51.49,51.50
WTIUSD,20050224,082100,51.50,51.50,51.48,51.48
WTIUSD,20050224,082200,51.49,51.60,51.49,51.58
WTIUSD,20050224,082300,51.59,51.60,51.58,51.59
WTIUSD,20050224,082400,51.48,51.49,51.48,51.49
WTIUSD,20050224,082800,51.50,51.50,51.49,51.49
WTIUSD,20050224,083000,51.50,51.59,51.50,51.59
WTIUSD,20050224,083100,51.50,51.50,51.48,51.50
WTIUSD,20050224,083300,51.58,51.60,51.58,51.59
WTIUSD,20050224,083400,51.59,51.59,51.58,51.58
WTIUSD,20050224,083500,51.59,51.60,51.59,51.60
WTIUSD,20050224,083600,51.58,51.60,51.58,51.60
WTIUSD,20050224,084000,51.59,51.59,51.58,51.58
WTIUSD,20050224,084100,51.60,51.60,51.59,51.59
WTIUSD,20050224,084200,51.60,51.60,51.58,51.58
WTIUSD,20050224,084300,51.59,51.60,51.58,51.60
WTIUSD,20050224,084400,51.60,51.60,51.59,51.59
WTIUSD,20050224,084500,51.60,51.60,51.58,51.58
WTIUSD,20050224,084600,51.60,51.60,51.59,51.59
WTIUSD,20050224,084700,51.59,51.60,51.59,51.59
WTIUSD,20050224,084800,51.58,51.60,51.58,51.60
WTIUSD,20050224,084900,51.58,51.60,51.58,51.60
WTIUSD,20050224,085000,51.59,51.59,51.58,51.58
WTIUSD,20050224,085100,51.60,51.60,51.59,51.59
WTIUSD,20050224,085200,51.59,51.60,51.58,51.58
WTIUSD,20050224,085500,51.59,51.60,51.59,51.59
WTIUSD,20050224,085700,51.59,51.59,51.58,51.59
WTIUSD,20050224,085800,51.59,51.59,51.58,51.58
WTIUSD,20050224,090200,51.58,51.60,51.58,51.60
WTIUSD,20050224,090300,51.60,51.60,51.60,51.60
WTIUSD,20050224,090500,51.60,51.60,51.59,51.60
WTIUSD,20050224,090600,51.60,51.60,51.59,51.59
WTIUSD,20050224,090800,51.60,51.60,51.59,51.59
WTIUSD,20050224,090900,51.58,51.58,51.58,51.58
WTIUSD,20050224,091000,51.58,51.58,51.58,51.58
WTIUSD,20050224,091100,51.58,51.60,51.58,51.58
WTIUSD,20050224,091200,51.59,51.60,51.59,51.59
WTIUSD,20050224,091300,51.59,51.59,51.58,51.58
WTIUSD,20050224,091400,51.60,51.60,51.59,51.59
WTIUSD,20050224,091500,51.58,51.60,51.58,51.58
WTIUSD,20050224,091600,51.60,51.70,51.59,51.70
WTIUSD,20050224,091700,51.58,51.68,51.58,51.68
WTIUSD,20050224,091800,51.70,51.70,51.68,51.70
WTIUSD,20050224,091900,51.68,51.68,51.68,51.68
WTIUSD,20050224,092000,51.69,51.70,51.69,51.70
WTIUSD,20050224,092200,51.69,51.69,51.68,51.68
WTIUSD,20050224,092400,51.58,51.68,51.58,51.68
WTIUSD,20050224,092600,51.58,51.58,51.58,51.58
WTIUSD,20050224,092900,51.60,51.60,51.59,51.60
WTIUSD,20050224,093600,51.58,51.59,51.58,51.58
WTIUSD,20050224,093700,51.58,51.58,51.58,51.58
WTIUSD,20050224,093900,51.58,51.58,51.58,51.58
WTIUSD,20050224,094000,51.59,51.59,51.58,51.58
WTIUSD,20050224,094200,51.60,51.60,51.58,51.60
WTIUSD,20050224,094300,51.60,51.60,51.59,51.60
WTIUSD,20050224,094400,51.58,51.59,51.58,51.59
WTIUSD,20050224,094600,51.60,51.60,51.59,51.59
WTIUSD,20050224,094700,51.58,51.59,51.58,51.59
WTIUSD,20050224,094800,51.60,51.60,51.58,51.58
WTIUSD,20050224,095000,51.60,51.60,51.59,51.59
WTIUSD,20050224,095200,51.60,51.60,51.58,51.59
WTIUSD,20050224,095300,51.59,51.59,51.58,51.58
WTIUSD,20050224,095500,51.58,51.60,51.58,51.60
WTIUSD,20050224,095600,51.59,51.60,51.58,51.60
WTIUSD,20050224,095700,51.60,51.70,51.59,51.68
WTIUSD,20050224,095800,51.70,51.70,51.69,51.69
WTIUSD,20050224,095900,51.70,51.70,51.68,51.68
WTIUSD,20050224,100000,51.69,51.69,51.68,51.69
WTIUSD,20050224,100100,51.70,51.70,51.68,51.70
WTIUSD,20050224,100200,51.70,51.70,51.69,51.69
WTIUSD,20050224,100300,51.69,51.70,51.69,51.70
WTIUSD,20050224,100400,51.70,51.70,51.68,51.68
WTIUSD,20050224,100500,51.70,51.70,51.68,51.69
WTIUSD,20050224,100600,51.69,51.70,51.68,51.68
WTIUSD,20050224,100800,51.68,51.70,51.68,51.70
WTIUSD,20050224,100900,51.68,51.69,51.68,51.69
WTIUSD,20050224,101000,51.68,51.69,51.68,51.68
WTIUSD,20050224,101100,51.70,51.79,51.70,51.79
WTIUSD,20050224,101200,51.80,51.80,51.78,51.78
WTIUSD,20050224,101400,51.79,51.80,51.78,51.78
WTIUSD,20050224,101500,51.79,51.79,51.68,51.68
WTIUSD,20050224,101600,51.69,51.69,51.68,51.68
WTIUSD,20050224,101700,51.69,51.80,51.69,51.80
WTIUSD,20050224,101800,51.79,51.80,51.79,51.80
WTIUSD,20050224,101900,51.78,51.79,51.78,51.78
WTIUSD,20050224,102000,51.80,51.80,51.79,51.80
WTIUSD,20050224,102100,51.79,51.79,51.78,51.79
WTIUSD,20050224,102200,51.79,51.79,51.79,51.79
WTIUSD,20050224,102300,51.79,51.79,51.78,51.78
WTIUSD,20050224,102400,51.78,51.80,51.78,51.78
WTIUSD,20050224,102500,51.78,51.80,51.78,51.80
WTIUSD,20050224,102600,51.80,51.80,51.78,51.78
WTIUSD,20050224,102700,51.79,51.80,51.79,51.80
WTIUSD,20050224,102800,51.79,51.80,51.78,51.79
WTIUSD,20050224,103000,51.79,51.80,51.78,51.80
WTIUSD,20050224,103200,51.78,51.80,51.78,51.80
WTIUSD,20050224,103400,51.79,51.80,51.78,51.80
WTIUSD,20050224,103500,51.79,51.79,51.78,51.78
WTIUSD,20050224,103600,51.80,51.80,51.78,51.78
WTIUSD,20050224,103700,51.79,51.79,51.78,51.78
WTIUSD,20050224,103800,51.78,51.80,51.78,51.78
WTIUSD,20050224,103900,51.79,51.79,51.78,51.78
WTIUSD,20050224,104100,51.80,51.80,51.79,51.79
WTIUSD,20050224,104300,51.68,51.70,51.68,51.70
WTIUSD,20050224,104400,51.80,51.80,51.69,51.70
WTIUSD,20050224,104500,51.80,51.80,51.79,51.79
WTIUSD,20050224,104700,51.69,51.70,51.69,51.70
WTIUSD,20050224,104800,51.78,51.80,51.69,51.69
WTIUSD,20050224,104900,51.70,51.70,51.69,51.69
WTIUSD,20050224,105000,51.70,51.70,51.68,51.70
WTIUSD,20050224,105200,51.80,51.80,51.78,51.78
WTIUSD,20050224,105300,51.79,51.80,51.79,51.80
WTIUSD,20050224,105400,51.78,51.78,51.78,51.78
WTIUSD,20050224,105500,51.80,51.80,51.79,51.79
WTIUSD,20050224,105600,51.80,51.80,51.78,51.78
WTIUSD,20050224,105700,51.80,51.80,51.78,51.78
WTIUSD,20050224,105800,51.78,51.79,51.78,51.79
WTIUSD,20050224,105900,51.79,51.80,51.79,51.80
WTIUSD,20050224,110000,51.80,51.80,51.80,51.80
WTIUSD,20050224,110100,51.78,51.80,51.70,51.79
WTIUSD,20050224,110200,51.78,51.80,51.78,51.80
WTIUSD,20050224,110300,51.80,51.80,51.78,51.78
WTIUSD,20050224,110400,51.78,51.80,51.78,51.79
WTIUSD,20050224,110500,51.78,51.80,51.78,51.80
WTIUSD,20050224,110600,51.79,51.80,51.79,51.80
WTIUSD,20050224,110800,51.79,51.79,51.78,51.78
WTIUSD,20050224,110900,51.79,51.80,51.78,51.78
WTIUSD,20050224,111000,51.80,51.80,51.78,51.80
WTIUSD,20050224,111100,51.78,51.79,51.78,51.79
WTIUSD,20050224,111200,51.78,51.80,51.78,51.79
WTIUSD,20050224,111300,51.79,51.79,51.78,51.78
WTIUSD,20050224,111400,51.68,51.69,51.68,51.69
WTIUSD,20050224,111500,51.80,51.80,51.79,51.80
WTIUSD,20050224,111600,51.79,51.79,51.79,51.79
WTIUSD,20050224,111700,51.78,51.80,51.78,51.80
WTIUSD,20050224,111800,51.80,51.80,51.78,51.78
WTIUSD,20050224,111900,51.80,51.80,51.78,51.80
WTIUSD,20050224,112000,51.78,51.79,51.78,51.79
WTIUSD,20050224,112100,51.79,51.80,51.78,51.78
WTIUSD,20050224,112200,51.79,51.79,51.78,51.78
WTIUSD,20050224,112300,51.79,51.80,51.79,51.80
WTIUSD,20050224,112400,51.80,51.80,51.79,51.80
WTIUSD,20050224,112500,51.78,51.80,51.78,51.80
WTIUSD,20050224,112600,51.80,51.80,51.78,51.80
WTIUSD,20050224,112700,51.80,51.80,51.80,51.80
WTIUSD,20050224,112800,51.78,51.78,51.78,51.78
WTIUSD,20050224,112900,51.78,51.78,51.78,51.78
WTIUSD,20050224,120000,51.68,51.80,51.68,51.80
WTIUSD,20050224,120100,51.80,51.80,51.78,51.78
WTIUSD,20050224,120400,51.78,51.80,51.69,51.70
WTIUSD,20050224,120500,51.69,51.79,51.69,51.79
WTIUSD,20050224,120600,51.69,51.79,51.69,51.78
WTIUSD,20050224,120700,51.80,51.80,51.78,51.78
WTIUSD,20050224,120800,51.90,51.90,51.80,51.89
WTIUSD,20050224,120900,51.90,51.90,51.78,51.78
WTIUSD,20050224,121000,51.78,51.88,51.78,51.79
WTIUSD,20050224,121100,51.78,51.80,51.78,51.80
WTIUSD,20050224,121200,51.79,51.79,51.69,51.70
WTIUSD,20050224,121300,51.78,51.79,51.68,51.69
WTIUSD,20050224,121400,51.69,51.70,51.68,51.70
WTIUSD,20050224,121500,51.70,51.80,51.70,51.80
WTIUSD,20050224,121600,51.79,51.79,51.78,51.78
WTIUSD,20050224,121700,51.70,51.80,51.70,51.80
WTIUSD,20050224,121800,51.79,51.80,51.68,51.70
WTIUSD,20050224,121900,51.69,51.70,51.58,51.58
WTIUSD,20050224,122000,51.58,51.60,51.58,51.60
WTIUSD,20050224,122100,51.48,51.60,51.40,51.49
WTIUSD,20050224,122200,51.50,51.50,51.48,51.48
WTIUSD,20050224,122300,51.50,51.60,51.48,51.60
WTIUSD,20050224,122400,51.59,51.60,51.48,51.60
WTIUSD,20050224,122500,51.60,51.60,51.49,51.59
WTIUSD,20050224,122600,51.48,51.58,51.48,51.50
WTIUSD,20050224,122700,51.50,51.60,51.48,51.58
WTIUSD,20050224,122800,51.60,51.60,51.48,51.58
WTIUSD,20050224,122900,51.68,51.68,51.48,51.48
WTIUSD,20050224,123000,51.58,51.60,51.19,51.19
WTIUSD,20050224,123100,51.30,51.39,51.18,51.30
WTIUSD,20050224,123200,51.19,51.20,50.98,51.08
WTIUSD,20050224,123300,51.19,51.19,50.99,51.10
WTIUSD,20050224,123400,51.10,51.19,50.99,51.10
WTIUSD,20050224,123500,51.00,51.19,50.98,51.00
WTIUSD,20050224,123600,51.10,51.10,51.00,51.10
WTIUSD,20050224,123700,51.09,51.28,50.99,51.20
WTIUSD,20050224,123800,51.19,51.39,51.18,51.28
WTIUSD,20050224,123900,51.29,51.40,51.18,51.38
WTIUSD,20050224,124000,51.40,51.40,51.28,51.28
WTIUSD,20050224,124100,51.30,51.39,51.28,51.30
WTIUSD,20050224,124200,51.38,51.50,51.30,51.49
WTIUSD,20050224,124300,51.50,51.60,51.38,51.58
WTIUSD,20050224,124400,51.40,51.59,51.38,51.49
WTIUSD,20050224,124500,51.48,51.60,51.48,51.60
WTIUSD,20050224,124600,51.59,51.70,51.59,51.59
WTIUSD,20050224,124700,51.68,51.79,51.59,51.78
WTIUSD,20050224,124800,51.79,51.80,51.68,51.69
WTIUSD,20050224,124900,51.68,51.80,51.68,51.69
WTIUSD,20050224,125000,51.69,51.69,51.58,51.58
WTIUSD,20050224,125100,51.58,51.70,51.58,51.70
WTIUSD,20050224,125200,51.58,51.68,51.49,51.60
WTIUSD,20050224,125300,51.58,51.60,51.49,51.49
WTIUSD,20050224,125400,51.48,51.70,51.48,51.68
WTIUSD,20050224,125500,51.59,51.68,51.59,51.60
WTIUSD,20050224,125600,51.60,51.70,51.60,51.69
WTIUSD,20050224,125700,51.70,51.70,51.69,51.69
WTIUSD,20050224,125800,51.69,51.80,51.68,51.69
WTIUSD,20050224,125900,51.70,51.70,51.68,51.68
WTIUSD,20050224,130000,51.69,51.70,51.59,51.59
WTIUSD,20050224,130100,51.58,51.68,51.58,51.59
WTIUSD,20050224,130200,51.60,51.60,51.48,51.58
WTIUSD,20050224,130300,51.60,51.60,51.49,51.60
WTIUSD,20050224,130400,51.48,51.59,51.48,51.50
WTIUSD,20050224,130500,51.49,51.49,51.29,51.49
WTIUSD,20050224,130600,51.50,51.50,51.40,51.50
WTIUSD,20050224,130700,51.48,51.50,51.39,51.40
WTIUSD,20050224,130800,51.50,51.50,51.39,51.49
WTIUSD,20050224,130900,51.38,51.39,51.29,51.39
WTIUSD,20050224,131000,51.40,51.40,51.28,51.30
WTIUSD,20050224,131100,51.29,51.38,51.29,51.29
WTIUSD,20050224,131200,51.30,51.38,51.28,51.28
WTIUSD,20050224,131300,51.28,51.39,51.28,51.38
WTIUSD,20050224,131400,51.29,51.30,51.28,51.30
WTIUSD,20050224,131500,51.30,51.30,51.20,51.20
WTIUSD,20050224,131600,51.19,51.29,51.08,51.08
WTIUSD,20050224,131700,51.19,51.20,50.89,50.90
WTIUSD,20050224,131800,50.88,50.98,50.88,50.98
WTIUSD,20050224,131900,50.90,51.00,50.80,50.89
WTIUSD,20050224,132000,50.88,50.89,50.80,50.80
WTIUSD,20050224,132100,50.78,50.80,50.78,50.80
WTIUSD,20050224,132200,50.80,50.80,50.59,50.69
WTIUSD,20050224,132300,50.69,50.69,50.48,50.49
WTIUSD,20050224,132400,50.50,50.60,50.48,50.60
WTIUSD,20050224,132500,50.50,50.59,50.48,50.50
WTIUSD,20050224,132600,50.59,50.69,50.59,50.69
WTIUSD,20050224,132700,50.68,50.70,50.59,50.70
WTIUSD,20050224,132800,50.69,50.89,50.69,50.88
WTIUSD,20050224,132900,50.80,50.90,50.78,50.79
WTIUSD,20050224,133000,50.88,50.90,50.88,50.90
WTIUSD,20050224,133100,50.80,50.89,50.78,50.78
WTIUSD,20050224,133200,50.79,50.88,50.79,50.88
WTIUSD,20050224,133300,50.88,50.99,50.88,50.98
WTIUSD,20050224,133400,51.00,51.09,50.99,51.08
WTIUSD,20050224,133500,51.10,51.10,51.08,51.09
WTIUSD,20050224,133600,51.09,51.09,50.98,51.08
WTIUSD,20050224,133700,51.09,51.09,50.98,50.98
WTIUSD,20050224,133800,50.99,50.99,50.98,50.98
WTIUSD,20050224,133900,51.00,51.00,50.88,50.89
WTIUSD,20050224,134000,51.00,51.00,50.90,50.90
WTIUSD,20050224,134100,50.79,51.00,50.79,50.99
WTIUSD,20050224,134200,51.00,51.00,50.89,51.00
WTIUSD,20050224,134300,50.90,51.10,50.89,50.98
WTIUSD,20050224,134400,51.00,51.00,50.99,51.00
WTIUSD,20050224,134500,51.09,51.09,50.99,50.99
WTIUSD,20050224,134600,51.09,51.10,51.08,51.08
WTIUSD,20050224,134700,51.08,51.19,51.08,51.18
WTIUSD,20050224,134800,51.20,51.28,51.18,51.20
WTIUSD,20050224,134900,51.19,51.39,51.19,51.38
WTIUSD,20050224,135000,51.40,51.49,51.38,51.39
WTIUSD,20050224,135100,51.39,51.40,51.39,51.40
WTIUSD,20050224,135200,51.39,51.39,51.29,51.29
WTIUSD,20050224,135300,51.29,51.30,51.29,51.30
WTIUSD,20050224,135400,51.29,51.39,51.28,51.30
WTIUSD,20050224,135500,51.30,51.39,51.29,51.30
WTIUSD,20050224,135600,51.39,51.48,51.38,51.38
WTIUSD,20050224,135700,51.50,51.58,51.40,51.58
WTIUSD,20050224,135800,51.59,51.60,51.59,51.60
WTIUSD,20050224,135900,51.59,51.68,51.58,51.58
WTIUSD,20050224,140000,51.69,51.80,51.69,51.78
WTIUSD,20050224,140100,51.78,51.89,51.78,51.89
WTIUSD,20050224,140200,51.90,52.09,51.89,51.90
WTIUSD,20050224,140300,51.99,52.00,51.79,51.89
WTIUSD,20050224,140400,51.80,51.99,51.79,51.98
WTIUSD,20050224,140500,52.00,52.00,51.90,51.90
WTIUSD,20050224,140600,52.00,52.00,51.78,51.78
WTIUSD,20050224,140700,51.68,51.89,51.68,51.80
WTIUSD,20050224,140800,51.90,51.90,51.89,51.89
WTIUSD,20050224,140900,51.89,52.00,51.79,51.89
WTIUSD,20050224,141000,51.88,51.88,51.88,51.88
WTIUSD,20050224,141100,51.79,51.88,51.78,51.78
WTIUSD,20050224,141200,51.79,51.89,51.78,51.79
WTIUSD,20050224,141300,51.80,51.89,51.78,51.79
WTIUSD,20050224,141400,51.69,51.80,51.68,51.80
WTIUSD,20050224,141500,51.79,51.80,51.59,51.80
WTIUSD,20050224,141600,51.58,51.79,51.58,51.79
WTIUSD,20050224,141700,51.59,51.80,51.48,51.59
WTIUSD,20050224,141800,51.50,51.60,51.49,51.60
WTIUSD,20050224,141900,51.68,51.68,51.68,51.68
WTIUSD,20050224,142000,51.69,51.70,51.59,51.68
WTIUSD,20050224,142100,51.60,51.60,51.58,51.58
WTIUSD,20050224,142200,51.58,51.69,51.58,51.58
WTIUSD,20050224,142300,51.59,51.59,51.58,51.58
WTIUSD,20050224,142400,51.60,51.60,51.59,51.60
WTIUSD,20050224,142500,51.48,51.58,51.48,51.50
WTIUSD,20050224,142600,51.50,51.60,51.50,51.50
WTIUSD,20050224,142700,51.60,51.60,51.50,51.50
WTIUSD,20050224,142800,51.50,51.50,51.38,51.40
WTIUSD,20050224,142900,51.39,51.48,51.39,51.40
WTIUSD,20050224,143000,51.50,51.50,51.39,51.39
WTIUSD,20050224,143100,51.38,51.50,51.38,51.48
WTIUSD,20050224,143200,51.48,51.60,51.48,51.49
WTIUSD,20050224,143300,51.50,51.50,51.48,51.49
WTIUSD,20050224,143400,51.59,51.59,51.48,51.48
WTIUSD,20050224,143500,51.59,51.59,51.50,51.58
WTIUSD,20050224,143600,51.59,51.69,51.59,51.69
WTIUSD,20050224,143700,51.69,51.69,51.59,51.60
WTIUSD,20050224,143800,51.68,51.69,51.68,51.68
WTIUSD,20050224,143900,51.70,51.70,51.68,51.69
WTIUSD,20050224,144000,51.69,51.70,51.58,51.59
WTIUSD,20050224,144100,51.59,51.59,51.50,51.50
WTIUSD,20050224,144200,51.50,51.58,51.48,51.48
WTIUSD,20050224,144300,51.50,51.50,51.48,51.48
WTIUSD,20050224,144400,51.50,51.50,51.49,51.49
WTIUSD,20050224,144500,51.58,51.58,51.48,51.50
WTIUSD,20050224,144600,51.50,51.50,51.50,51.50
WTIUSD,20050224,144700,51.59,51.60,51.58,51.59
WTIUSD,20050224,144800,51.60,51.60,51.50,51.50
WTIUSD,20050224,144900,51.49,51.49,51.48,51.49
WTIUSD,20050224,145000,51.49,51.50,51.49,51.50
WTIUSD,20050224,145100,51.49,51.50,51.48,51.48
WTIUSD,20050224,145200,51.39,51.50,51.39,51.49
WTIUSD,20050224,145300,51.50,51.50,51.48,51.48
WTIUSD,20050224,145400,51.59,51.59,51.50,51.59
WTIUSD,20050224,145500,51.59,51.69,51.59,51.68
WTIUSD,20050224,145600,51.69,51.69,51.60,51.69
WTIUSD,20050224,145700,51.59,51.70,51.59,51.69
WTIUSD,20050224,145800,51.68,51.68,51.58,51.58
WTIUSD,20050224,145900,51.58,51.60,51.58,51.59
WTIUSD,20050224,150000,51.60,51.69,51.49,51.49
WTIUSD,20050224,150100,51.60,51.60,51.58,51.58
WTIUSD,20050224,150200,51.60,51.60,51.58,51.60
WTIUSD,20050224,150300,51.48,51.58,51.48,51.48
WTIUSD,20050224,150400,51.48,51.50,51.40,51.50
WTIUSD,20050224,150500,51.49,51.49,51.38,51.38
WTIUSD,20050224,150600,51.39,51.40,51.39,51.40
WTIUSD,20050224,150700,51.48,51.48,51.38,51.40
WTIUSD,20050224,150800,51.39,51.39,51.38,51.38
WTIUSD,20050224,150900,51.40,51.40,51.39,51.39
WTIUSD,20050224,151000,51.38,51.50,51.38,51.49
WTIUSD,20050224,151100,51.38,51.49,51.38,51.49
WTIUSD,20050224,151200,51.50,51.50,51.48,51.48
WTIUSD,20050224,151300,51.48,51.50,51.38,51.50
WTIUSD,20050224,151400,51.48,51.50,51.40,51.49
WTIUSD,20050224,151500,51.50,51.50,51.48,51.49
WTIUSD,20050224,151600,51.48,51.59,51.48,51.59
WTIUSD,20050224,151700,51.58,51.60,51.58,51.60
WTIUSD,20050224,151800,51.58,51.60,51.58,51.60
WTIUSD,20050224,151900,51.59,51.59,51.58,51.58
WTIUSD,20050224,152000,51.59,51.59,51.58,51.58
WTIUSD,20050224,152100,51.59,51.60,51.59,51.60
WTIUSD,20050224,152200,51.59,51.59,51.58,51.59
WTIUSD,20050224,152300,51.59,51.60,51.59,51.60
WTIUSD,20050224,152400,51.60,51.60,51.48,51.48
WTIUSD,20050224,152500,51.48,51.50,51.48,51.49
WTIUSD,20050224,152600,51.49,51.50,51.49,51.49
WTIUSD,20050224,152700,51.48,51.49,51.39,51.49
WTIUSD,20050224,152800,51.39,51.39,51.39,51.39
WTIUSD,20050224,152900,51.39,51.50,51.38,51.49
WTIUSD,20050224,153000,51.40,51.40,51.38,51.38
WTIUSD,20050224,153100,51.29,51.40,51.29,51.30
WTIUSD,20050224,153200,51.30,51.30,51.19,51.19
WTIUSD,20050224,153300,51.29,51.29,51.18,51.20
WTIUSD,20050224,153400,51.18,51.19,51.18,51.18
WTIUSD,20050224,153500,51.18,51.19,51.18,51.19
WTIUSD,20050224,153600,51.18,51.30,51.18,51.30
WTIUSD,20050224,153700,51.28,51.30,51.20,51.30
WTIUSD,20050224,153800,51.19,51.19,51.19,51.19
WTIUSD,20050224,153900,51.29,51.30,51.28,51.28
WTIUSD,20050224,154000,51.30,51.40,51.28,51.40
WTIUSD,20050224,154100,51.29,51.40,51.29,51.40
WTIUSD,20050224,154200,51.38,51.39,51.38,51.39
WTIUSD,20050224,154300,51.38,51.39,51.38,51.39
WTIUSD,20050224,154400,51.40,51.49,51.38,51.49
WTIUSD,20050224,154500,51.38,51.40,51.38,51.40
WTIUSD,20050224,154600,51.39,51.39,51.29,51.29
WTIUSD,20050224,154700,51.38,51.40,51.38,51.40
WTIUSD,20050224,154800,51.30,51.39,51.28,51.28
WTIUSD,20050224,154900,51.28,51.29,51.28,51.29
WTIUSD,20050224,155000,51.30,51.30,51.28,51.29
WTIUSD,20050224,155100,51.30,51.40,51.28,51.30
WTIUSD,20050224,155200,51.38,51.40,51.38,51.40
WTIUSD,20050224,155300,51.38,51.40,51.38,51.40
WTIUSD,20050224,155500,51.39,51.40,51.38,51.40
WTIUSD,20050224,155600,51.48,51.48,51.38,51.48
WTIUSD,20050224,155700,51.48,51.48,51.48,51.48
WTIUSD,20050224,155800,51.49,51.49,51.38,51.38
WTIUSD,20050224,155900,51.39,51.40,51.39,51.40
WTIUSD,20050224,160000,51.40,51.50,51.39,51.40
WTIUSD,20050224,160100,51.48,51.50,51.48,51.48
WTIUSD,20050224,160200,51.48,51.50,51.38,51.38
WTIUSD,20050224,160300,51.40,51.40,51.29,51.40
WTIUSD,20050224,160400,51.28,51.29,51.28,51.29
WTIUSD,20050224,160500,51.28,51.30,51.18,51.18
WTIUSD,20050224,160600,51.29,51.29,51.18,51.18
WTIUSD,20050224,160700,51.20,51.20,51.10,51.10
WTIUSD,20050224,160800,51.08,51.10,51.00,51.10
WTIUSD,20050224,160900,51.00,51.09,50.98,50.98
WTIUSD,20050224,161000,51.00,51.00,50.98,50.98
WTIUSD,20050224,161100,51.00,51.00,50.89,50.90
WTIUSD,20050224,161200,50.88,50.88,50.78,50.78
WTIUSD,20050224,161300,50.88,50.90,50.79,50.88
WTIUSD,20050224,161400,50.88,50.90,50.79,50.88
WTIUSD,20050224,161500,50.90,50.90,50.78,50.80
WTIUSD,20050224,161600,50.90,51.00,50.88,50.89
WTIUSD,20050224,161700,50.99,51.00,50.99,50.99
WTIUSD,20050224,161800,51.00,51.08,50.99,50.99
WTIUSD,20050224,161900,51.09,51.09,51.08,51.08
WTIUSD,20050224,162000,51.09,51.19,51.00,51.19
WTIUSD,20050224,162100,51.18,51.19,51.09,51.19
WTIUSD,20050224,162200,51.20,51.20,50.98,50.98
WTIUSD,20050224,162300,51.00,51.00,50.98,50.98
WTIUSD,20050224,162400,51.09,51.10,51.08,51.10
WTIUSD,20050224,162500,51.20,51.20,51.18,51.18
WTIUSD,20050224,162600,51.08,51.30,51.08,51.29
WTIUSD,20050224,162700,51.30,51.30,51.28,51.28
WTIUSD,20050224,162800,51.29,51.49,51.29,51.38
WTIUSD,20050224,162900,51.38,51.50,51.38,51.39
WTIUSD,20050224,171500,51.50,51.50,51.50,51.50
WTIUSD,20050224,171600,51.50,51.50,51.49,51.49
WTIUSD,20050224,171700,51.50,51.50,51.50,51.50
WTIUSD,20050224,171800,51.48,51.50,51.48,51.48
WTIUSD,20050224,171900,51.48,51.49,51.39,51.39
WTIUSD,20050224,172100,51.40,51.49,51.40,51.49
WTIUSD,20050224,172200,51.38,51.39,51.38,51.38
WTIUSD,20050224,172300,51.38,51.40,51.38,51.40
WTIUSD,20050224,172600,51.39,51.40,51.39,51.40
WTIUSD,20050224,172700,51.38,51.40,51.38,51.38
WTIUSD,20050224,172800,51.40,51.40,51.38,51.39
WTIUSD,20050224,172900,51.39,51.39,51.39,51.39
WTIUSD,20050224,173000,51.40,51.40,51.38,51.38
WTIUSD,20050224,173100,51.39,51.39,51.39,51.39
WTIUSD,20050224,173200,51.40,51.40,51.38,51.39
WTIUSD,20050224,173300,51.38,51.39,51.38,51.39
WTIUSD,20050224,173400,51.40,51.40,51.38,51.40
WTIUSD,20050224,173600,51.40,51.40,51.39,51.39
WTIUSD,20050224,173700,51.40,51.40,51.39,51.39
WTIUSD,20050224,173800,51.38,51.40,51.38,51.40
WTIUSD,20050224,173900,51.40,51.40,51.38,51.40
WTIUSD,20050224,174100,51.38,51.40,51.38,51.40
WTIUSD,20050224,174300,51.39,51.39,51.39,51.39
WTIUSD,20050224,174400,51.38,51.40,51.38,51.40
WTIUSD,20050224,174600,51.38,51.40,51.38,51.40
WTIUSD,20050224,174700,51.39,51.40,51.38,51.40
WTIUSD,20050224,174800,51.40,51.40,51.38,51.40
WTIUSD,20050224,175100,51.38,51.39,51.38,51.38
WTIUSD,20050224,175200,51.40,51.40,51.39,51.39
WTIUSD,20050224,175500,51.39,51.39,51.38,51.38
WTIUSD,20050224,175600,51.39,51.40,51.39,51.39
WTIUSD,20050224,175700,51.40,51.40,51.38,51.38
WTIUSD,20050224,175800,51.40,51.40,51.39,51.40
WTIUSD,20050224,180000,51.38,51.39,51.38,51.39
WTIUSD,20050224,180200,51.40,51.40,51.39,51.40
WTIUSD,20050224,180400,51.38,51.48,51.38,51.48
WTIUSD,20050224,180700,51.49,51.49,51.48,51.48
WTIUSD,20050224,180800,51.40,51.40,51.38,51.38
WTIUSD,20050224,181000,51.38,51.39,51.38,51.39
WTIUSD,20050224,181100,51.39,51.39,51.38,51.38
WTIUSD,20050224,181400,51.38,51.40,51.38,51.38
WTIUSD,20050224,181800,51.38,51.40,51.38,51.40
WTIUSD,20050224,181900,51.40,51.40,51.38,51.40
WTIUSD,20050224,182100,51.39,51.39,51.38,51.38
WTIUSD,20050224,183100,51.38,51.38,51.38,51.38
WTIUSD,20050224,183400,51.48,51.49,51.48,51.49
WTIUSD,20050224,183700,51.48,51.50,51.48,51.50
WTIUSD,20050224,184200,51.39,51.39,51.38,51.38
WTIUSD,20050224,184600,51.40,51.40,51.38,51.38
WTIUSD,20050224,184700,51.39,51.40,51.38,51.40
WTIUSD,20050224,185100,51.40,51.40,51.38,51.38
WTIUSD,20050224,185400,51.38,51.40,51.38,51.39
WTIUSD,20050224,185800,51.39,51.39,51.38,51.38
WTIUSD,20050224,190000,51.39,51.39,51.38,51.39
WTIUSD,20050224,190100,51.39,51.39,51.38,51.38
WTIUSD,20050224,190700,51.40,51.40,51.40,51.40
WTIUSD,20050224,191200,51.38,51.39,51.38,51.39
WTIUSD,20050224,191400,51.40,51.40,51.39,51.40
WTIUSD,20050224,191800,51.39,51.40,51.38,51.38
WTIUSD,20050224,192000,51.39,51.39,51.39,51.39
WTIUSD,20050224,192100,51.38,51.39,51.38,51.38
WTIUSD,20050224,192300,51.39,51.39,51.39,51.39
WTIUSD,20050224,192600,51.38,51.40,51.38,51.40
WTIUSD,20050224,192700,51.38,51.40,51.38,51.40
WTIUSD,20050224,192900,51.38,51.39,51.38,51.38
WTIUSD,20050224,193100,51.40,51.40,51.39,51.39
WTIUSD,20050224,193400,51.40,51.40,51.39,51.40
WTIUSD,20050224,193500,51.40,51.40,51.38,51.38
WTIUSD,20050224,193800,51.39,51.39,51.38,51.38
WTIUSD,20050224,194000,51.39,51.40,51.38,51.40
WTIUSD,20050224,194300,51.40,51.40,51.39,51.39
WTIUSD,20050224,195100,51.38,51.39,51.38,51.39
WTIUSD,20050224,195500,51.40,51.40,51.39,51.40
WTIUSD,20050224,195600,51.39,51.40,51.39,51.39
WTIUSD,20050224,195700,51.39,51.40,51.38,51.38
WTIUSD,20050224,200800,51.38,51.40,51.38,51.40
WTIUSD,20050224,201300,51.38,51.39,51.38,51.39
WTIUSD,20050224,201400,51.38,51.40,51.38,51.40
WTIUSD,20050224,204300,51.40,51.40,51.38,51.38
WTIUSD,20050224,204900,51.39,51.40,51.39,51.40
WTIUSD,20050224,205100,51.38,51.40,51.38,51.40
WTIUSD,20050224,205400,51.40,51.40,51.38,51.40
WTIUSD,20050224,205700,51.40,51.40,51.38,51.40
WTIUSD,20050224,210100,51.39,51.39,51.38,51.38
WTIUSD,20050224,210900,51.40,51.40,51.38,51.40
WTIUSD,20050224,211000,51.40,51.40,51.38,51.38
WTIUSD,20050224,211200,51.40,51.40,51.38,51.38
WTIUSD,20050224,211300,51.30,51.30,51.28,51.29
WTIUSD,20050224,211600,51.29,51.29,51.28,51.28
WTIUSD,20050224,211800,51.28,51.30,51.28,51.28
WTIUSD,20050224,212200,51.38,51.38,51.28,51.29
WTIUSD,20050224,212900,51.38,51.40,51.38,51.38
WTIUSD,20050224,213000,51.39,51.39,51.38,51.38
WTIUSD,20050224,213800,51.39,51.39,51.39,51.39
WTIUSD,20050224,214200,51.29,51.30,51.29,51.30
WTIUSD,20050224,214600,51.28,51.30,51.28,51.28
WTIUSD,20050224,214900,51.38,51.40,51.38,51.38
WTIUSD,20050224,215000,51.40,51.40,51.38,51.38
WTIUSD,20050224,215100,51.39,51.39,51.39,51.39
WTIUSD,20050224,215400,51.28,51.29,51.28,51.29
WTIUSD,20050224,220500,51.38,51.39,51.29,51.29
WTIUSD,20050224,220800,51.39,51.39,51.38,51.39
WTIUSD,20050224,221100,51.39,51.40,51.38,51.38
WTIUSD,20050224,222300,51.29,51.29,51.29,51.29
WTIUSD,20050224,222500,51.29,51.30,51.29,51.29
WTIUSD,20050224,222800,51.29,51.29,51.29,51.29
WTIUSD,20050224,222900,51.28,51.30,51.28,51.30
WTIUSD,20050224,224000,51.29,51.29,51.29,51.29
WTIUSD,20050224,224400,51.29,51.30,51.29,51.30
WTIUSD,20050224,225500,51.28,51.28,51.28,51.28
WTIUSD,20050224,225700,51.28,51.30,51.28,51.29
WTIUSD,20050224,225800,51.28,51.28,51.28,51.28
WTIUSD,20050224,230000,51.29,51.29,51.28,51.28
WTIUSD,20050224,230200,51.18,51.19,51.18,51.18
WTIUSD,20050224,230300,51.18,51.20,51.18,51.19
WTIUSD,20050224,230400,51.19,51.19,51.19,51.19
WTIUSD,20050224,230800,51.18,51.20,51.18,51.20
WTIUSD,20050224,230900,51.09,51.09,51.09,51.09
WTIUSD,20050224,231000,51.10,51.10,51.08,51.08
WTIUSD,20050224,231200,51.18,51.18,51.18,51.18
WTIUSD,20050224,231500,51.18,51.20,51.18,51.20
WTIUSD,20050224,231600,51.20,51.20,51.19,51.20
WTIUSD,20050224,232100,51.18,51.20,51.18,51.19
WTIUSD,20050224,233800,51.20,51.20,51.19,51.20
WTIUSD,20050224,234000,51.20,51.20,51.18,51.18
WTIUSD,20050224,234100,51.20,51.20,51.19,51.19
WTIUSD,20050224,234200,51.20,51.20,51.19,51.19
WTIUSD,20050224,234300,51.10,51.10,51.08,51.10
WTIUSD,20050224,235000,51.19,51.20,51.19,51.20
WTIUSD,20050224,235700,51.20,51.20,51.18,51.19
DJIUSD,20050224,000800,10684,10685,10684,10685
DJIUSD,20050224,001200,10685,10686,10685,10686
DJIUSD,20050224,002300,10685,10685,10683,10683
DJIUSD,20050224,002400,10683,10685,10683,10684
DJIUSD,20050224,002700,10684,10684,10682,10683
DJIUSD,20050224,003600,10686,10686,10685,10685
DJIUSD,20050224,004000,10685,10686,10683,10686
DJIUSD,20050224,004900,10684,10684,10682,10682
DJIUSD,20050224,005000,10682,10683,10682,10683
DJIUSD,20050224,005300,10682,10684,10682,10684
DJIUSD,20050224,005500,10682,10684,10682,10683
DJIUSD,20050224,010000,10682,10683,10682,10683
DJIUSD,20050224,010200,10682,10682,10682,10682
DJIUSD,20050224,010300,10683,10683,10683,10683
DJIUSD,20050224,010400,10682,10683,10682,10683
DJIUSD,20050224,013200,10682,10684,10682,10682
DJIUSD,20050224,013700,10683,10683,10681,10682
DJIUSD,20050224,013800,10683,10683,10681,10681
DJIUSD,20050224,014200,10682,10683,10682,10683
DJIUSD,20050224,022500,10683,10684,10683,10683
DJIUSD,20050224,023000,10683,10683,10681,10681
DJIUSD,20050224,023200,10683,10683,10682,10683
DJIUSD,20050224,023900,10684,10684,10683,10683
DJIUSD,20050224,024000,10682,10683,10682,10682
DJIUSD,20050224,025100,10684,10685,10683,10683
DJIUSD,20050224,030600,10683,10683,10680,10682
DJIUSD,20050224,030800,10680,10681,10680,10681
DJIUSD,20050224,031400,10680,10681,10679,10679
DJIUSD,20050224,032100,10679,10680,10679,10680
DJIUSD,20050224,032300,10683,10683,10682,10682
DJIUSD,20050224,032800,10683,10683,10683,10683
DJIUSD,20050224,033200,10683,10683,10683,10683
DJIUSD,20050224,033700,10681,10682,10681,10682
DJIUSD,20050224,034100,10681,10683,10681,10682
DJIUSD,20050224,034500,10681,10682,10681,10682
DJIUSD,20050224,035000,10682,10682,10681,10682
DJIUSD,20050224,035100,10682,10682,10681,10681
DJIUSD,20050224,035900,10682,10685,10682,10685
DJIUSD,20050224,040400,10683,10683,10683,10683
DJIUSD,20050224,040500,10683,10683,10682,10682
DJIUSD,20050224,041000,10684,10684,10684,10684
DJIUSD,20050224,041200,10684,10684,10683,10683
DJIUSD,20050224,041500,10684,10684,10684,10684
DJIUSD,20050224,041600,10685,10686,10685,10686
DJIUSD,20050224,041700,10685,10685,10683,10683
DJIUSD,20050224,042000,10684,10684,10683,10683
DJIUSD,20050224,042100,10686,10687,10686,10687
DJIUSD,20050224,042200,10685,10686,10685,10686
DJIUSD,20050224,042300,10685,10686,10685,10686
DJIUSD,20050224,042400,10684,10685,10684,10685
DJIUSD,20050224,042900,10686,10686,10685,10685
DJIUSD,20050224,043400,10685,10685,10684,10684
DJIUSD,20050224,043700,10686,10686,10685,10685
DJIUSD,20050224,044400,10685,10686,10685,10686
DJIUSD,20050224,044700,10685,10687,10685,10687
DJIUSD,20050224,045000,10684,10684,10681,10681
DJIUSD,20050224,045100,10681,10683,10681,10683
DJIUSD,20050224,045300,10683,10683,10681,10681
DJIUSD,20050224,050000,10682,10684,10682,10684
DJIUSD,20050224,050100,10682,10683,10682,10683
DJIUSD,20050224,050200,10682,10683,10682,10682
DJIUSD,20050224,050300,10683,10684,10681,10682
DJIUSD,20050224,050400,10683,10684,10683,10683
DJIUSD,20050224,050500,10684,10684,10681,10682
DJIUSD,20050224,050600,10682,10682,10681,10682
DJIUSD,20050224,050700,10681,10681,10679,10681
DJIUSD,20050224,050800,10680,10680,10679,10679
DJIUSD,20050224,050900,10680,10680,10680,10680
DJIUSD,20050224,051000,10680,10680,10680,10680
DJIUSD,20050224,051100,10680,10681,10680,10680
DJIUSD,20050224,051200,10680,10681,10679,10680
DJIUSD,20050224,051300,10679,10680,10677,10680
DJIUSD,20050224,051400,10680,10680,10678,10679
DJIUSD,20050224,051500,10677,10678,10676,10677
DJIUSD,20050224,051600,10675,10675,10675,10675
DJIUSD,20050224,051700,10677,10679,10677,10678
DJIUSD,20050224,051800,10680,10680,10678,10678
DJIUSD,20050224,052000,10678,10678,10675,10675
DJIUSD,20050224,052100,10675,10676,10675,10675
DJIUSD,20050224,052200,10677,10680,10677,10680
DJIUSD,20050224,052300,10680,10680,10678,10678
DJIUSD,20050224,052400,10677,10677,10676,10676
DJIUSD,20050224,052600,10677,10677,10676,10676
DJIUSD,20050224,052700,10674,10674,10674,10674
DJIUSD,20050224,052800,10674,10674,10674,10674
DJIUSD,20050224,052900,10674,10676,10672,10674
DJIUSD,20050224,053100,10673,10674,10671,10671
DJIUSD,20050224,053200,10672,10672,10671,10671
DJIUSD,20050224,053300,10671,10671,10670,10670
DJIUSD,20050224,053400,10672,10672,10672,10672
DJIUSD,20050224,053600,10673,10674,10672,10674
DJIUSD,20050224,053700,10673,10673,10671,10672
DJIUSD,20050224,053800,10671,10673,10671,10672
DJIUSD,20050224,054200,10673,10673,10672,10672
DJIUSD,20050224,054300,10671,10671,10671,10671
DJIUSD,20050224,054400,10673,10673,10673,10673
DJIUSD,20050224,054500,10673,10673,10671,10671
DJIUSD,20050224,054600,10673,10673,10670,10670
DJIUSD,20050224,054700,10671,10671,10671,10671
DJIUSD,20050224,054800,10672,10672,10672,10672
DJIUSD,20050224,055000,10671,10671,10669,10669
DJIUSD,20050224,055200,10673,10674,10672,10673
DJIUSD,20050224,055400,10670,10670,10670,10670
DJIUSD,20050224,055500,10670,10670,10669,10669
DJIUSD,20050224,055600,10670,10671,10670,10670
DJIUSD,20050224,055700,10668,10668,10668,10668
DJIUSD,20050224,060000,10668,10669,10667,10667
DJIUSD,20050224,060200,10667,10669,10667,10668
DJIUSD,20050224,060300,10667,10669,10667,10668
DJIUSD,20050224,060500,10668,10669,10668,10669
DJIUSD,20050224,060700,10668,10669,10668,10668
DJIUSD,20050224,060800,10669,10669,10669,10669
DJIUSD,20050224,061000,10668,10669,10668,10669
DJIUSD,20050224,061200,10667,10668,10667,10668
DJIUSD,20050224,061600,10670,10670,10669,10670
DJIUSD,20050224,062200,10670,10670,10669,10669
DJIUSD,20050224,062300,10671,10672,10671,10671
DJIUSD,20050224,062400,10672,10673,10672,10673
DJIUSD,20050224,062500,10669,10669,10669,10669
DJIUSD,20050224,062900,10669,10670,10668,10670
DJIUSD,20050224,063100,10668,10671,10668,10671
DJIUSD,20050224,063400,10670,10671,10670,10671
DJIUSD,20050224,063500,10673,10674,10672,10674
DJIUSD,20050224,063700,10674,10675,10674,10675
DJIUSD,20050224,063800,10676,10676,10675,10676
DJIUSD,20050224,063900,10676,10676,10676,10676
DJIUSD,20050224,064200,10673,10673,10672,10672
DJIUSD,20050224,064700,10674,10674,10672,10672
DJIUSD,20050224,064800,10673,10675,10673,10675
DJIUSD,20050224,065000,10673,10675,10673,10673
DJIUSD,20050224,065100,10673,10674,10673,10674
DJIUSD,20050224,065300,10673,10673,10672,10673
DJIUSD,20050224,065400,10672,10674,10672,10674
DJIUSD,20050224,065600,10672,10672,10670,10670
DJIUSD,20050224,070200,10672,10672,10669,10669
DJIUSD,20050224,070300,10672,10672,10671,10671
DJIUSD,20050224,070400,10671,10672,10671,10671
DJIUSD,20050224,070500,10673,10673,10671,10671
DJIUSD,20050224,070700,10673,10673,10669,10669
DJIUSD,20050224,070800,10669,10670,10669,10670
DJIUSD,20050224,071000,10671,10671,10670,10670
DJIUSD,20050224,071300,10671,10671,10670,10671
DJIUSD,20050224,071800,10671,10672,10671,10672
DJIUSD,20050224,072300,10671,10673,10671,10673
DJIUSD,20050224,072600,10673,10673,10671,10671
DJIUSD,20050224,072800,10672,10672,10671,10672
DJIUSD,20050224,073200,10672,10673,10671,10673
DJIUSD,20050224,073700,10672,10672,10671,10671
DJIUSD,20050224,073800,10669,10670,10669,10670
DJIUSD,20050224,074500,10669,10671,10669,10671
DJIUSD,20050224,074600,10669,10669,10668,10668
DJIUSD,20050224,074700,10669,10670,10669,10670
DJIUSD,20050224,075000,10669,10670,10669,10670
DJIUSD,20050224,075500,10668,10669,10668,10669
DJIUSD,20050224,075700,10668,10670,10668,10670
DJIUSD,20050224,081200,10670,10672,10670,10670
DJIUSD,20050224,082100,10670,10671,10670,10670
DJIUSD,20050224,083400,10671,10671,10669,10669
DJIUSD,20050224,083500,10672,10672,10670,10670
DJIUSD,20050224,083600,10674,10674,10672,10672
DJIUSD,20050224,083700,10674,10675,10674,10675
DJIUSD,20050224,084000,10674,10675,10673,10675
DJIUSD,20050224,084100,10673,10676,10673,10675
DJIUSD,20050224,084300,10675,10676,10675,10676
DJIUSD,20050224,084500,10673,10674,10673,10674
DJIUSD,20050224,084600,10676,10676,10674,10674
DJIUSD,20050224,084800,10672,10674,10672,10674
DJIUSD,20050224,085000,10671,10674,10671,10672
DJIUSD,20050224,085200,10673,10674,10672,10672
DJIUSD,20050224,085600,10675,10676,10674,10676
DJIUSD,20050224,085900,10675,10677,10675,10677
DJIUSD,20050224,090000,10675,10676,10674,10674
DJIUSD,20050224,090100,10675,10676,10675,10676
DJIUSD,20050224,090600,10674,10675,10674,10675
DJIUSD,20050224,091000,10675,10676,10675,10675
DJIUSD,20050224,091500,10673,10677,10673,10675
DJIUSD,20050224,091800,10674,10674,10673,10674
DJIUSD,20050224,092000,10675,10676,10675,10676
DJIUSD,20050224,092100,10674,10675,10673,10674
DJIUSD,20050224,092300,10673,10674,10673,10674
DJIUSD,20050224,092500,10674,10674,10674,10674
DJIUSD,20050224,092600,10672,10672,10672,10672
DJIUSD,20050224,092700,10674,10674,10672,10673
DJIUSD,20050224,093300,10672,10673,10672,10673
DJIUSD,20050224,093500,10672,10672,10671,10672
DJIUSD,20050224,093800,10674,10674,10673,10673
DJIUSD,20050224,094000,10674,10675,10674,10675
DJIUSD,20050224,094100,10673,10676,10673,10674
DJIUSD,20050224,094200,10676,10676,10675,10676
DJIUSD,20050224,095000,10676,10676,10675,10675
DJIUSD,20050224,095400,10675,10675,10673,10673
DJIUSD,20050224,095600,10673,10673,10671,10672
DJIUSD,20050224,095800,10673,10673,10672,10673
DJIUSD,20050224,100200,10673,10673,10672,10673
DJIUSD,20050224,100600,10671,10672,10671,10671
DJIUSD,20050224,100700,10672,10672,10671,10671
DJIUSD,20050224,100800,10672,10672,10671,10671
DJIUSD,20050224,100900,10671,10671,10671,10671
DJIUSD,20050224,101000,10671,10671,10671,10671
DJIUSD,20050224,101300,10672,10673,10672,10673
DJIUSD,20050224,101400,10672,10673,10672,10673
DJIUSD,20050224,101500,10672,10674,10672,10674
DJIUSD,20050224,101600,10672,10673,10672,10673
DJIUSD,20050224,101700,10671,10673,10671,10672
DJIUSD,20050224,101800,10673,10673,10671,10671
DJIUSD,20050224,101900,10673,10674,10672,10674
DJIUSD,20050224,102000,10673,10675,10673,10675
DJIUSD,20050224,102100,10674,10676,10674,10676
DJIUSD,20050224,102200,10676,10676,10674,10675
DJIUSD,20050224,102300,10674,10676,10672,10676
DJIUSD,20050224,102400,10674,10676,10674,10674
DJIUSD,20050224,102500,10676,10677,10676,10677
DJIUSD,20050224,102600,10674,10675,10674,10674
DJIUSD,20050224,102700,10677,10679,10676,10678
DJIUSD,20050224,102800,10676,10677,10674,10677
DJIUSD,20050224,102900,10676,10680,10676,10678
DJIUSD,20050224,103000,10680,10680,10671,10677
DJIUSD,20050224,103100,10675,10679,10673,10678
DJIUSD,20050224,103200,10677,10677,10674,10674
DJIUSD,20050224,103300,10675,10677,10675,10675
DJIUSD,20050224,103400,10675,10676,10674,10676
DJIUSD,20050224,103500,10675,10675,10674,10674
DJIUSD,20050224,103600,10674,10674,10672,10672
DJIUSD,20050224,103700,10674,10674,10673,10673
DJIUSD,20050224,103800,10672,10672,10672,10672
DJIUSD,20050224,103900,10670,10671,10670,10670
DJIUSD,20050224,104000,10673,10674,10671,10672
DJIUSD,20050224,104100,10674,10674,10668,10668
DJIUSD,20050224,104200,10669,10670,10667,10670
DJIUSD,20050224,104300,10671,10672,10669,10671
DJIUSD,20050224,104400,10671,10672,10671,10671
DJIUSD,20050224,104500,10673,10674,10671,10674
DJIUSD,20050224,104600,10674,10675,10673,10673
DJIUSD,20050224,104700,10671,10675,10671,10674
DJIUSD,20050224,104800,10674,10674,10674,10674
DJIUSD,20050224,104900,10675,10675,10673,10674
DJIUSD,20050224,105100,10675,10675,10672,10674
DJIUSD,20050224,105200,10673,10675,10673,10674
DJIUSD,20050224,105300,10675,10675,10675,10675
DJIUSD,20050224,105400,10674,10677,10674,10675
DJIUSD,20050224,105500,10675,10675,10673,10674
DJIUSD,20050224,105600,10674,10674,10674,10674
DJIUSD,20050224,105700,10675,10676,10674,10674
DJIUSD,20050224,105800,10674,10676,10673,10675
DJIUSD,20050224,105900,10675,10675,10674,10675
DJIUSD,20050224,110000,10674,10675,10674,10675
DJIUSD,20050224,110100,10672,10674,10672,10674
DJIUSD,20050224,110200,10673,10676,10673,10673
DJIUSD,20050224,110300,10675,10675,10675,10675
DJIUSD,20050224,110400,10674,10676,10674,10675
DJIUSD,20050224,110500,10674,10676,10674,10676
DJIUSD,20050224,110600,10675,10675,10674,10674
DJIUSD,20050224,110700,10672,10673,10672,10672
DJIUSD,20050224,110800,10675,10675,10675,10675
DJIUSD,20050224,110900,10675,10676,10674,10674
DJIUSD,20050224,111000,10672,10674,10672,10674
DJIUSD,20050224,111100,10672,10674,10672,10674
DJIUSD,20050224,111200,10673,10673,10672,10672
DJIUSD,20050224,111300,10673,10673,10673,10673
DJIUSD,20050224,111400,10674,10675,10674,10675
DJIUSD,20050224,111500,10674,10674,10673,10673
DJIUSD,20050224,111600,10674,10674,10673,10673
DJIUSD,20050224,111700,10672,10674,10672,10674
DJIUSD,20050224,111800,10673,10673,10673,10673
DJIUSD,20050224,111900,10672,10673,10671,10673
DJIUSD,20050224,112000,10672,10672,10669,10670
DJIUSD,20050224,112100,10671,10671,10667,10669
DJIUSD,20050224,112200,10670,10671,10669,10670
DJIUSD,20050224,112300,10669,10671,10669,10669
DJIUSD,20050224,112400,10669,10671,10668,10671
DJIUSD,20050224,112500,10672,10672,10671,10672
DJIUSD,20050224,112600,10670,10672,10670,10671
DJIUSD,20050224,112700,10671,10672,10670,10672
DJIUSD,20050224,112800,10671,10671,10669,10669
DJIUSD,20050224,112900,10670,10672,10669,10671
DJIUSD,20050224,113000,10671,10672,10667,10668
DJIUSD,20050224,113100,10669,10672,10667,10669
DJIUSD,20050224,113200,10669,10670,10668,10670
DJIUSD,20050224,113300,10670,10671,10668,10671
DJIUSD,20050224,113400,10671,10675,10669,10674
DJIUSD,20050224,113500,10675,10676,10675,10676
DJIUSD,20050224,113600,10677,10679,10676,10679
DJIUSD,20050224,113700,10677,10679,10675,10676
DJIUSD,20050224,113800,10676,10677,10671,10672
DJIUSD,20050224,113900,10672,10676,10672,10675
DJIUSD,20050224,114000,10674,10676,10674,10675
DJIUSD,20050224,114100,10675,10677,10669,10670
DJIUSD,20050224,114200,10670,10670,10667,10670
DJIUSD,20050224,114300,10673,10673,10668,10669
DJIUSD,20050224,114400,10669,10672,10666,10666
DJIUSD,20050224,114500,10666,10668,10662,10663
DJIUSD,20050224,114600,10665,10665,10659,10660
DJIUSD,20050224,114700,10660,10666,10659,10661
DJIUSD,20050224,114800,10662,10664,10660,10664
DJIUSD,20050224,114900,10662,10662,10654,10658
DJIUSD,20050224,115000,10656,10659,10653,10657
DJIUSD,20050224,115100,10656,10659,10656,10656
DJIUSD,20050224,115200,10657,10660,10657,10660
DJIUSD,20050224,115300,10660,10660,10651,10653
DJIUSD,20050224,115400,10651,10655,10648,10655
DJIUSD,20050224,115500,10654,10655,10653,10655
DJIUSD,20050224,115600,10654,10659,10654,10656
DJIUSD,20050224,115700,10655,10662,10653,10660
DJIUSD,20050224,115800,10659,10661,10655,10658
DJIUSD,20050224,115900,10659,10659,10651,10651
DJIUSD,20050224,120000,10652,10654,10649,10649
DJIUSD,20050224,120100,10650,10653,10645,10647
DJIUSD,20050224,120200,10648,10652,10648,10650
DJIUSD,20050224,120300,10650,10654,10650,10654
DJIUSD,20050224,120400,10654,10655,10651,10651
DJIUSD,20050224,120500,10651,10657,10650,10652
DJIUSD,20050224,120600,10653,10654,10652,10653
DJIUSD,20050224,120700,10653,10658,10652,10656
DJIUSD,20050224,120800,10656,10660,10656,10659
DJIUSD,20050224,120900,10659,10661,10657,10659
DJIUSD,20050224,121000,10659,10660,10656,10658
DJIUSD,20050224,121100,10656,10659,10655,10658
DJIUSD,20050224,121200,10657,10662,10655,10661
DJIUSD,20050224,121300,10661,10670,10661,10667
DJIUSD,20050224,121400,10668,10674,10666,10669
DJIUSD,20050224,121500,10669,10671,10667,10671
DJIUSD,20050224,121600,10671,10671,10668,10670
DJIUSD,20050224,121700,10668,10669,10666,10667
DJIUSD,20050224,121800,10667,10675,10667,10668
DJIUSD,20050224,121900,10671,10671,10668,10668
DJIUSD,20050224,122000,10667,10673,10667,10670
DJIUSD,20050224,122100,10671,10676,10670,10676
DJIUSD,20050224,122200,10675,10676,10667,10668
DJIUSD,20050224,122300,10669,10670,10668,10668
DJIUSD,20050224,122400,10667,10669,10663,10666
DJIUSD,20050224,122500,10665,10668,10665,10665
DJIUSD,20050224,122600,10664,10666,10664,10666
DJIUSD,20050224,122700,10666,10670,10665,10668
DJIUSD,20050224,122800,10670,10673,10669,10673
DJIUSD,20050224,122900,10670,10671,10664,10667
DJIUSD,20050224,123000,10664,10680,10664,10679
DJIUSD,20050224,123100,10679,10686,10673,10685
DJIUSD,20050224,123200,10686,10705,10682,10699
DJIUSD,20050224,123300,10698,10706,10697,10704
DJIUSD,20050224,123400,10705,10706,10699,10705
DJIUSD,20050224,123500,10704,10705,10699,10699
DJIUSD,20050224,123600,10701,10702,10698,10701
DJIUSD,20050224,123700,10700,10702,10696,10697
DJIUSD,20050224,123800,10696,10697,10693,10695
DJIUSD,20050224,123900,10695,10697,10694,10694
DJIUSD,20050224,124000,10696,10696,10690,10693
DJIUSD,20050224,124100,10691,10695,10691,10693
DJIUSD,20050224,124200,10693,10696,10689,10690
DJIUSD,20050224,124300,10691,10691,10689,10690
DJIUSD,20050224,124400,10692,10692,10688,10690
DJIUSD,20050224,124500,10693,10695,10691,10692
DJIUSD,20050224,124600,10692,10692,10688,10688
DJIUSD,20050224,124700,10690,10690,10687,10690
DJIUSD,20050224,124800,10691,10691,10682,10684
DJIUSD,20050224,124900,10683,10686,10683,10685
DJIUSD,20050224,125000,10685,10686,10685,10686
DJIUSD,20050224,125100,10687,10689,10684,10685
DJIUSD,20050224,125200,10685,10687,10685,10687
DJIUSD,20050224,125300,10686,10689,10683,10684
DJIUSD,20050224,125400,10684,10684,10681,10682
DJIUSD,20050224,125500,10683,10688,10681,10687
DJIUSD,20050224,125600,10687,10687,10683,10683
DJIUSD,20050224,125700,10685,10685,10666,10668
DJIUSD,20050224,125800,10667,10667,10661,10665
DJIUSD,20050224,125900,10666,10666,10661,10663
DJIUSD,20050224,130000,10663,10664,10660,10663
DJIUSD,20050224,130100,10662,10666,10658,10663
DJIUSD,20050224,130200,10664,10665,10660,10665
DJIUSD,20050224,130300,10662,10666,10659,10660
DJIUSD,20050224,130400,10662,10667,10660,10665
DJIUSD,20050224,130500,10664,10670,10663,10670
DJIUSD,20050224,130600,10669,10669,10665,10668
DJIUSD,20050224,130700,10667,10667,10663,10666
DJIUSD,20050224,130800,10666,10669,10665,10668
DJIUSD,20050224,130900,10665,10670,10665,10667
DJIUSD,20050224,131000,10668,10669,10666,10669
DJIUSD,20050224,131100,10668,10670,10668,10669
DJIUSD,20050224,131200,10670,10670,10669,10669
DJIUSD,20050224,131300,10670,10670,10668,10670
DJIUSD,20050224,131400,10670,10670,10662,10663
DJIUSD,20050224,131500,10664,10670,10664,10670
DJIUSD,20050224,131600,10671,10676,10669,10676
DJIUSD,20050224,131700,10675,10682,10673,10682
DJIUSD,20050224,131800,10680,10684,10678,10681
DJIUSD,20050224,131900,10680,10681,10676,10676
DJIUSD,20050224,132000,10678,10684,10677,10684
DJIUSD,20050224,132100,10682,10686,10681,10681
DJIUSD,20050224,132200,10681,10683,10679,10681
DJIUSD,20050224,132300,10681,10683,10680,10680
DJIUSD,20050224,132400,10683,10683,10678,10681
DJIUSD,20050224,132500,10681,10690,10681,10687
DJIUSD,20050224,132600,10688,10688,10678,10684
DJIUSD,20050224,132700,10684,10687,10682,10685
DJIUSD,20050224,132800,10683,10684,10681,10683
DJIUSD,20050224,132900,10681,10681,10677,10678
DJIUSD,20050224,133000,10679,10679,10675,10678
DJIUSD,20050224,133100,10679,10679,10675,10677
DJIUSD,20050224,133200,10677,10678,10676,10676
DJIUSD,20050224,133300,10678,10679,10678,10678
DJIUSD,20050224,133400,10676,10677,10674,10677
DJIUSD,20050224,133500,10678,10680,10676,10677
DJIUSD,20050224,133600,10676,10679,10676,10677
DJIUSD,20050224,133700,10677,10678,10676,10676
DJIUSD,20050224,133800,10675,10678,10671,10677
DJIUSD,20050224,133900,10675,10677,10675,10676
DJIUSD,20050224,134000,10677,10678,10676,10678
DJIUSD,20050224,134100,10677,10678,10677,10678
DJIUSD,20050224,134200,10679,10680,10678,10680
DJIUSD,20050224,134300,10680,10680,10678,10678
DJIUSD,20050224,134400,10679,10680,10679,10680
DJIUSD,20050224,134500,10679,10680,10678,10679
DJIUSD,20050224,134600,10679,10683,10678,10682
DJIUSD,20050224,134700,10684,10684,10682,10684
DJIUSD,20050224,134800,10686,10686,10678,10679
DJIUSD,20050224,134900,10677,10679,10675,10675
DJIUSD,20050224,135000,10677,10677,10671,10671
DJIUSD,20050224,135100,10671,10673,10670,10671
DJIUSD,20050224,135200,10672,10675,10670,10675
DJIUSD,20050224,135300,10675,10676,10670,10671
DJIUSD,20050224,135400,10672,10673,10670,10670
DJIUSD,20050224,135500,10672,10672,10670,10670
DJIUSD,20050224,135600,10671,10673,10665,10667
DJIUSD,20050224,135700,10666,10669,10666,10669
DJIUSD,20050224,135800,10671,10671,10668,10668
DJIUSD,20050224,135900,10669,10674,10668,10674
DJIUSD,20050224,140000,10673,10673,10666,10668
DJIUSD,20050224,140100,10666,10668,10663,10664
DJIUSD,20050224,140200,10664,10664,10662,10663
DJIUSD,20050224,140300,10665,10667,10664,10665
DJIUSD,20050224,140400,10665,10666,10663,10665
DJIUSD,20050224,140500,10665,10665,10661,10665
DJIUSD,20050224,140600,10666,10669,10666,10666
DJIUSD,20050224,140700,10665,10671,10665,10669
DJIUSD,20050224,140800,10668,10670,10666,10666
DJIUSD,20050224,140900,10665,10665,10663,10663
DJIUSD,20050224,141000,10666,10669,10666,10667
DJIUSD,20050224,141100,10668,10668,10661,10663
DJIUSD,20050224,141200,10662,10664,10662,10664
DJIUSD,20050224,141300,10666,10668,10664,10666
DJIUSD,20050224,141400,10665,10666,10661,10664
DJIUSD,20050224,141500,10665,10665,10665,10665
DJIUSD,20050224,141600,10665,10669,10665,10666
DJIUSD,20050224,141700,10665,10669,10665,10669
DJIUSD,20050224,141800,10667,10670,10663,10663
DJIUSD,20050224,141900,10663,10664,10661,10664
DJIUSD,20050224,142000,10663,10663,10657,10660
DJIUSD,20050224,142100,10661,10664,10659,10664
DJIUSD,20050224,142200,10662,10672,10662,10669
DJIUSD,20050224,142300,10668,10670,10664,10665
DJIUSD,20050224,142400,10665,10665,10663,10663
DJIUSD,20050224,142500,10665,10665,10662,10665
DJIUSD,20050224,142600,10665,10665,10663,10665
DJIUSD,20050224,142700,10664,10664,10664,10664
DJIUSD,20050224,142800,10663,10664,10663,10663
DJIUSD,20050224,142900,10661,10669,10661,10668
DJIUSD,20050224,143000,10667,10667,10663,10664
DJIUSD,20050224,143100,10665,10665,10662,10662
DJIUSD,20050224,143200,10663,10665,10661,10661
DJIUSD,20050224,143300,10662,10663,10660,10662
DJIUSD,20050224,143400,10661,10665,10660,10664
DJIUSD,20050224,143500,10664,10666,10662,10663
DJIUSD,20050224,143600,10663,10665,10661,10664
DJIUSD,20050224,143700,10663,10665,10663,10664
DJIUSD,20050224,143800,10664,10665,10664,10665
DJIUSD,20050224,143900,10665,10667,10665,10665
DJIUSD,20050224,144000,10664,10664,10660,10660
DJIUSD,20050224,144100,10661,10663,10660,10663
DJIUSD,20050224,144200,10662,10663,10662,10663
DJIUSD,20050224,144300,10663,10663,10660,10660
DJIUSD,20050224,144400,10662,10663,10661,10663
DJIUSD,20050224,144500,10662,10663,10660,10662
DJIUSD,20050224,144600,10663,10671,10663,10671
DJIUSD,20050224,144700,10673,10673,10665,10669
DJIUSD,20050224,144800,10667,10667,10665,10667
DJIUSD,20050224,144900,10665,10667,10665,10667
DJIUSD,20050224,145000,10667,10667,10665,10665
DJIUSD,20050224,145100,10663,10665,10663,10665
DJIUSD,20050224,145200,10666,10668,10666,10668
DJIUSD,20050224,145300,10670,10670,10669,10669
DJIUSD,20050224,145400,10669,10671,10669,10671
DJIUSD,20050224,145500,10670,10672,10668,10672
DJIUSD,20050224,145600,10672,10672,10670,10671
DJIUSD,20050224,145700,10669,10671,10667,10670
DJIUSD,20050224,145800,10670,10670,10665,10668
DJIUSD,20050224,145900,10666,10666,10661,10661
DJIUSD,20050224,150000,10664,10664,10661,10664
DJIUSD,20050224,150100,10665,10666,10664,10666
DJIUSD,20050224,150200,10665,10666,10664,10664
DJIUSD,20050224,150300,10665,10668,10665,10667
DJIUSD,20050224,150400,10670,10671,10667,10667
DJIUSD,20050224,150500,10666,10667,10666,10667
DJIUSD,20050224,150600,10667,10669,10664,10664
DJIUSD,20050224,150700,10664,10664,10659,10659
DJIUSD,20050224,150800,10659,10661,10659,10660
DJIUSD,20050224,150900,10660,10668,10659,10668
DJIUSD,20050224,151000,10668,10668,10666,10667
DJIUSD,20050224,151100,10665,10666,10663,10666
DJIUSD,20050224,151200,10665,10666,10664,10665
DJIUSD,20050224,151300,10665,10665,10664,10664
DJIUSD,20050224,151400,10667,10667,10664,10666
DJIUSD,20050224,151500,10665,10666,10664,10664
DJIUSD,20050224,151600,10665,10665,10664,10664
DJIUSD,20050224,151700,10665,10666,10665,10665
DJIUSD,20050224,151800,10666,10668,10665,10666
DJIUSD,20050224,151900,10666,10668,10666,10666
DJIUSD,20050224,152000,10667,10671,10667,10670
DJIUSD,20050224,152100,10672,10672,10669,10670
DJIUSD,20050224,152200,10669,10670,10669,10670
DJIUSD,20050224,152300,10670,10673,10670,10672
DJIUSD,20050224,152400,10672,10674,10670,10672
DJIUSD,20050224,152500,10674,10678,10672,10674
DJIUSD,20050224,152600,10675,10677,10671,10674
DJIUSD,20050224,152700,10674,10674,10672,10672
DJIUSD,20050224,152800,10672,10674,10672,10674
DJIUSD,20050224,152900,10673,10673,10672,10672
DJIUSD,20050224,153000,10672,10673,10671,10671
DJIUSD,20050224,153100,10672,10673,10672,10673
DJIUSD,20050224,153200,10672,10675,10672,10674
DJIUSD,20050224,153300,10675,10676,10673,10673
DJIUSD,20050224,153400,10674,10674,10672,10672
DJIUSD,20050224,153500,10675,10675,10673,10675
DJIUSD,20050224,153600,10674,10685,10674,10684
DJIUSD,20050224,153700,10684,10686,10683,10686
DJIUSD,20050224,153800,10686,10694,10685,10690
DJIUSD,20050224,153900,10689,10689,10685,10687
DJIUSD,20050224,154000,10685,10688,10685,10688
DJIUSD,20050224,154100,10687,10691,10685,10687
DJIUSD,20050224,154200,10686,10687,10685,10686
DJIUSD,20050224,154300,10686,10686,10682,10683
DJIUSD,20050224,154400,10682,10685,10682,10683
DJIUSD,20050224,154500,10681,10688,10681,10686
DJIUSD,20050224,154600,10685,10686,10685,10685
DJIUSD,20050224,154700,10686,10686,10684,10684
DJIUSD,20050224,154800,10685,10688,10684,10688
DJIUSD,20050224,154900,10688,10688,10683,10684
DJIUSD,20050224,155000,10685,10686,10685,10685
DJIUSD,20050224,155100,10685,10694,10685,10694
DJIUSD,20050224,155200,10694,10694,10685,10688
DJIUSD,20050224,155300,10686,10691,10685,10691
DJIUSD,20050224,155400,10691,10691,10687,10689
DJIUSD,20050224,155500,10688,10688,10684,10685
DJIUSD,20050224,155600,10687,10688,10685,10685
DJIUSD,20050224,155700,10685,10687,10683,10686
DJIUSD,20050224,155800,10685,10689,10684,10686
DJIUSD,20050224,155900,10686,10689,10686,10688
DJIUSD,20050224,160000,10687,10687,10683,10686
DJIUSD,20050224,160100,10686,10687,10685,10687
DJIUSD,20050224,160200,10687,10691,10686,10686
DJIUSD,20050224,160300,10687,10690,10686,10690
DJIUSD,20050224,160400,10690,10692,10687,10689
DJIUSD,20050224,160500,10692,10692,10687,10688
DJIUSD,20050224,160600,10687,10688,10685,10685
DJIUSD,20050224,160700,10687,10687,10686,10687
DJIUSD,20050224,160800,10687,10689,10684,10685
DJIUSD,20050224,160900,10685,10694,10681,10694
DJIUSD,20050224,161000,10694,10699,10694,10696
DJIUSD,20050224,161100,10696,10718,10694,10713
DJIUSD,20050224,161200,10713,10716,10712,10716
DJIUSD,20050224,161300,10716,10721,10714,10716
DJIUSD,20050224,161400,10718,10718,10714,10714
DJIUSD,20050224,161500,10713,10719,10713,10718
DJIUSD,20050224,161600,10718,10726,10717,10721
DJIUSD,20050224,161700,10721,10722,10717,10717
DJIUSD,20050224,161800,10717,10721,10716,10717
DJIUSD,20050224,161900,10720,10724,10717,10720
DJIUSD,20050224,162000,10721,10722,10718,10720
DJIUSD,20050224,162100,10718,10725,10717,10724
DJIUSD,20050224,162200,10724,10726,10720,10724
DJIUSD,20050224,162300,10724,10729,10722,10722
DJIUSD,20050224,162400,10722,10724,10718,10724
DJIUSD,20050224,162500,10724,10724,10719,10719
DJIUSD,20050224,162600,10719,10722,10718,10720
DJIUSD,20050224,162700,10720,10720,10718,10718
DJIUSD,20050224,162800,10719,10720,10715,10715
DJIUSD,20050224,162900,10718,10718,10716,10716
DJIUSD,20050224,163000,10716,10718,10716,10717
DJIUSD,20050224,163100,10717,10717,10714,10714
DJIUSD,20050224,163200,10716,10726,10716,10722
DJIUSD,20050224,163300,10724,10725,10718,10720
DJIUSD,20050224,163400,10719,10721,10717,10717
DJIUSD,20050224,163500,10718,10720,10714,10717
DJIUSD,20050224,163600,10718,10718,10713,10713
DJIUSD,20050224,163700,10714,10718,10710,10712
DJIUSD,20050224,163800,10711,10713,10711,10712
DJIUSD,20050224,163900,10713,10715,10712,10713
DJIUSD,20050224,164000,10713,10715,10712,10714
DJIUSD,20050224,164100,10712,10718,10712,10715
DJIUSD,20050224,164200,10717,10723,10717,10723
DJIUSD,20050224,164300,10722,10722,10718,10719
DJIUSD,20050224,164400,10718,10720,10717,10718
DJIUSD,20050224,164500,10719,10722,10718,10722
DJIUSD,20050224,164600,10721,10721,10714,10718
DJIUSD,20050224,164700,10716,10717,10716,10716
DJIUSD,20050224,164800,10715,10716,10715,10715
DJIUSD,20050224,164900,10717,10717,10712,10716
DJIUSD,20050224,165000,10716,10718,10713,10713
DJIUSD,20050224,165100,10714,10721,10714,10721
DJIUSD,20050224,165200,10720,10722,10720,10720
DJIUSD,20050224,165300,10721,10722,10718,10720
DJIUSD,20050224,165400,10721,10721,10717,10717
DJIUSD,20050224,165500,10717,10718,10716,10716
DJIUSD,20050224,165600,10716,10718,10712,10714
DJIUSD,20050224,165700,10716,10720,10714,10719
DJIUSD,20050224,165800,10720,10721,10717,10719
DJIUSD,20050224,165900,10722,10726,10721,10722
DJIUSD,20050224,170000,10721,10723,10720,10720
DJIUSD,20050224,170100,10720,10721,10718,10721
DJIUSD,20050224,170200,10721,10723,10720,10721
DJIUSD,20050224,170300,10722,10722,10719,10719
DJIUSD,20050224,170400,10720,10733,10720,10728
DJIUSD,20050224,170500,10728,10736,10727,10732
DJIUSD,20050224,170600,10733,10733,10729,10730
DJIUSD,20050224,170700,10729,10735,10729,10734
DJIUSD,20050224,170800,10735,10736,10731,10733
DJIUSD,20050224,170900,10731,10734,10731,10732
DJIUSD,20050224,171000,10732,10733,10731,10731
DJIUSD,20050224,171100,10731,10741,10730,10737
DJIUSD,20050224,171200,10737,10743,10735,10741
DJIUSD,20050224,171300,10740,10746,10738,10739
DJIUSD,20050224,171400,10741,10742,10739,10741
DJIUSD,20050224,171500,10741,10743,10738,10742
DJIUSD,20050224,171600,10742,10744,10739,10740
DJIUSD,20050224,171700,10741,10741,10736,10738
DJIUSD,20050224,171800,10739,10744,10739,10744
DJIUSD,20050224,171900,10742,10742,10737,10738
DJIUSD,20050224,172000,10738,10740,10737,10737
DJIUSD,20050224,172100,10738,10738,10736,10736
DJIUSD,20050224,172200,10737,10738,10734,10737
DJIUSD,20050224,172300,10737,10740,10734,10734
DJIUSD,20050224,172400,10735,10735,10732,10733
DJIUSD,20050224,172500,10733,10734,10732,10732
DJIUSD,20050224,172600,10732,10737,10731,10734
DJIUSD,20050224,172700,10736,10738,10734,10736
DJIUSD,20050224,172800,10737,10737,10736,10737
DJIUSD,20050224,172900,10736,10736,10733,10736
DJIUSD,20050224,173000,10735,10738,10735,10737
DJIUSD,20050224,173100,10738,10740,10737,10740
DJIUSD,20050224,173200,10739,10742,10737,10742
DJIUSD,20050224,173300,10742,10742,10738,10739
DJIUSD,20050224,173400,10740,10745,10740,10745
DJIUSD,20050224,173500,10744,10756,10743,10752
DJIUSD,20050224,173600,10753,10758,10752,10756
DJIUSD,20050224,173700,10757,10762,10753,10753
DJIUSD,20050224,173800,10752,10756,10750,10756
DJIUSD,20050224,173900,10754,10755,10750,10753
DJIUSD,20050224,174000,10752,10753,10751,10751
DJIUSD,20050224,174100,10752,10753,10750,10750
DJIUSD,20050224,174200,10751,10755,10750,10754
DJIUSD,20050224,174300,10753,10754,10750,10752
DJIUSD,20050224,174400,10753,10754,10750,10751
DJIUSD,20050224,174500,10751,10751,10749,10751
DJIUSD,20050224,174600,10751,10751,10747,10748
DJIUSD,20050224,174700,10746,10748,10746,10747
DJIUSD,20050224,174800,10748,10749,10746,10746
DJIUSD,20050224,174900,10745,10747,10743,10744
DJIUSD,20050224,175000,10747,10749,10745,10747
DJIUSD,20050224,175100,10747,10748,10747,10747
DJIUSD,20050224,175200,10747,10747,10745,10745
DJIUSD,20050224,175300,10744,10747,10744,10746
DJIUSD,20050224,175400,10746,10747,10744,10746
DJIUSD,20050224,175500,10746,10747,10743,10747
DJIUSD,20050224,175600,10748,10749,10745,10745
DJIUSD,20050224,175700,10746,10748,10746,10746
DJIUSD,20050224,175800,10746,10750,10746,10748
DJIUSD,20050224,175900,10747,10752,10746,10752
DJIUSD,20050224,180000,10750,10753,10744,10747
DJIUSD,20050224,180100,10746,10747,10742,10743
DJIUSD,20050224,180200,10745,10746,10743,10746
DJIUSD,20050224,180300,10747,10749,10746,10749
DJIUSD,20050224,180400,10748,10748,10744,10744
DJIUSD,20050224,180500,10744,10745,10744,10744
DJIUSD,20050224,180600,10744,10748,10744,10748
DJIUSD,20050224,180700,10747,10747,10746,10747
DJIUSD,20050224,180800,10748,10749,10748,10749
DJIUSD,20050224,180900,10750,10750,10747,10750
DJIUSD,20050224,181000,10748,10750,10748,10749
DJIUSD,20050224,181100,10747,10748,10745,10745
DJIUSD,20050224,181200,10745,10748,10744,10746
DJIUSD,20050224,181300,10749,10750,10745,10747
DJIUSD,20050224,181400,10746,10752,10746,10749
DJIUSD,20050224,181500,10749,10750,10749,10750
DJIUSD,20050224,181600,10749,10749,10749,10749
DJIUSD,20050224,181700,10748,10751,10748,10750
DJIUSD,20050224,181800,10751,10752,10749,10749
DJIUSD,20050224,181900,10751,10752,10750,10751
DJIUSD,20050224,182000,10751,10751,10751,10751
DJIUSD,20050224,182100,10751,10752,10751,10751
DJIUSD,20050224,182200,10751,10751,10751,10751
DJIUSD,20050224,182300,10752,10752,10751,10751
DJIUSD,20050224,182400,10752,10752,10751,10752
DJIUSD,20050224,182500,10752,10752,10751,10752
DJIUSD,20050224,182600,10752,10752,10751,10752
DJIUSD,20050224,182700,10752,10753,10751,10752
DJIUSD,20050224,182800,10750,10751,10750,10750
DJIUSD,20050224,183000,10751,10751,10750,10751
DJIUSD,20050224,183100,10751,10751,10750,10751
DJIUSD,20050224,183200,10750,10752,10750,10750
DJIUSD,20050224,183300,10751,10751,10750,10751
DJIUSD,20050224,183400,10750,10751,10750,10751
DJIUSD,20050224,183500,10751,10752,10749,10749
DJIUSD,20050224,183600,10749,10751,10749,10751
DJIUSD,20050224,183900,10751,10753,10751,10752
DJIUSD,20050224,184000,10753,10754,10752,10753
DJIUSD,20050224,184100,10753,10753,10751,10752
DJIUSD,20050224,184200,10754,10754,10753,10753
DJIUSD,20050224,184300,10753,10754,10752,10754
DJIUSD,20050224,184400,10754,10754,10752,10753
DJIUSD,20050224,184500,10753,10755,10753,10753
DJIUSD,20050224,184600,10754,10755,10754,10754
DJIUSD,20050224,184700,10753,10754,10753,10754
DJIUSD,20050224,184800,10753,10755,10753,10754
DJIUSD,20050224,184900,10755,10755,10754,10754
DJIUSD,20050224,185000,10755,10756,10752,10756
DJIUSD,20050224,185100,10754,10755,10752,10755
DJIUSD,20050224,185200,10754,10754,10754,10754
DJIUSD,20050224,185300,10754,10754,10753,10753
DJIUSD,20050224,185400,10753,10754,10752,10754
DJIUSD,20050224,185500,10756,10756,10754,10755
DJIUSD,20050224,185600,10754,10756,10753,10756
DJIUSD,20050224,185700,10754,10755,10754,10754
DJIUSD,20050224,185800,10755,10755,10753,10753
DJIUSD,20050224,185900,10755,10756,10754,10755
DJIUSD,20050224,221500,10749,10753,10748,10748
DJIUSD,20050224,221600,10751,10751,10750,10750
DJIUSD,20050224,221700,10752,10752,10748,10749
DJIUSD,20050224,221800,10748,10750,10748,10750
DJIUSD,20050224,221900,10749,10749,10747,10747
DJIUSD,20050224,222100,10747,10747,10746,10746
DJIUSD,20050224,222500,10746,10747,10746,10747
DJIUSD,20050224,222600,10747,10747,10747,10747
DJIUSD,20050224,222800,10744,10746,10744,10746
DJIUSD,20050224,222900,10744,10746,10744,10746
DJIUSD,20050224,223500,10744,10746,10744,10745
DJIUSD,20050224,224000,10745,10745,10745,10745
DJIUSD,20050224,224600,10745,10745,10745,10745
DJIUSD,20050224,225600,10744,10745,10744,10745
DJIUSD,20050224,225900,10747,10747,10746,10746
DJIUSD,20050224,230200,10745,10745,10744,10744
DJIUSD,20050224,230300,10746,10747,10746,10747
DJIUSD,20050224,230400,10746,10746,10746,10746
DJIUSD,20050224,230500,10747,10747,10745,10745
DJIUSD,20050224,230900,10746,10746,10745,10745
DJIUSD,20050224,231000,10747,10747,10746,10746
DJIUSD,20050224,231400,10747,10747,10747,10747
DJIUSD,20050224,231500,10747,10747,10746,10746
DJIUSD,20050224,232500,10746,10747,10746,10747
DJIUSD,20050224,232600,10748,10748,10746,10746
DJIUSD,20050224,232800,10746,10746,10746,10746
DJIUSD,20050224,233500,10746,10746,10746,10746
DJIUSD,20050224,233900,10746,10746,10746,10746
DJIUSD,20050224,235900,10744,10744,10743,10743
SPXUSD,20050224,000900,1192,1192,1191,1191
SPXUSD,20050224,001000,1192,1193,1192,1193
SPXUSD,20050224,001100,1191,1193,1191,1193
SPXUSD,20050224,001200,1193,1193,1191,1191
SPXUSD,20050224,001300,1193,1193,1191,1191
SPXUSD,20050224,001500,1192,1193,1191,1193
SPXUSD,20050224,002300,1191,1191,1191,1191
SPXUSD,20050224,002500,1192,1192,1191,1191
SPXUSD,20050224,002800,1191,1192,1191,1191
SPXUSD,20050224,002900,1191,1192,1191,1192
SPXUSD,20050224,003000,1192,1192,1191,1191
SPXUSD,20050224,003100,1193,1193,1191,1192
SPXUSD,20050224,003200,1191,1192,1191,1192
SPXUSD,20050224,003500,1192,1192,1191,1191
SPXUSD,20050224,003700,1191,1193,1191,1193
SPXUSD,20050224,003800,1192,1193,1192,1192
SPXUSD,20050224,004400,1192,1192,1192,1192
SPXUSD,20050224,004600,1192,1193,1192,1192
SPXUSD,20050224,004700,1193,1193,1191,1191
SPXUSD,20050224,004800,1191,1192,1191,1191
SPXUSD,20050224,005300,1191,1192,1191,1191
SPXUSD,20050224,005700,1191,1193,1191,1191
SPXUSD,20050224,010200,1191,1192,1191,1192
SPXUSD,20050224,010400,1191,1192,1191,1192
SPXUSD,20050224,010500,1192,1192,1191,1191
SPXUSD,20050224,010600,1192,1192,1192,1192
SPXUSD,20050224,010800,1192,1192,1191,1191
SPXUSD,20050224,011000,1191,1192,1191,1192
SPXUSD,20050224,011500,1192,1192,1191,1191
SPXUSD,20050224,011700,1191,1192,1191,1192
SPXUSD,20050224,011800,1192,1192,1192,1192
SPXUSD,20050224,011900,1192,1192,1191,1191
SPXUSD,20050224,012100,1192,1192,1191,1191
SPXUSD,20050224,012600,1191,1192,1191,1191
SPXUSD,20050224,012800,1191,1192,1191,1191
SPXUSD,20050224,012900,1191,1191,1191,1191
SPXUSD,20050224,013000,1191,1191,1191,1191
SPXUSD,20050224,013400,1191,1192,1191,1192
SPXUSD,20050224,013600,1192,1192,1191,1192
SPXUSD,20050224,013700,1192,1192,1191,1192
SPXUSD,20050224,013800,1192,1192,1191,1191
SPXUSD,20050224,014000,1192,1192,1191,1191
SPXUSD,20050224,014100,1191,1193,1191,1192
SPXUSD,20050224,014200,1192,1192,1191,1191
SPXUSD,20050224,014300,1192,1193,1191,1191
SPXUSD,20050224,014400,1191,1193,1191,1191
SPXUSD,20050224,014500,1191,1193,1191,1193
SPXUSD,20050224,014700,1193,1193,1191,1191
SPXUSD,20050224,014800,1192,1192,1191,1191
SPXUSD,20050224,015900,1191,1192,1191,1192
SPXUSD,20050224,020200,1192,1192,1191,1192
SPXUSD,20050224,020400,1192,1192,1192,1192
SPXUSD,20050224,020800,1192,1192,1192,1192
SPXUSD,20050224,020900,1192,1192,1191,1191
SPXUSD,20050224,021300,1192,1192,1191,1191
SPXUSD,20050224,021700,1192,1192,1191,1191
SPXUSD,20050224,021800,1192,1192,1191,1191
SPXUSD,20050224,022600,1191,1192,1191,1192
SPXUSD,20050224,023000,1193,1193,1192,1192
SPXUSD,20050224,023500,1191,1192,1191,1192
SPXUSD,20050224,023800,1192,1193,1191,1193
SPXUSD,20050224,024100,1192,1192,1191,1191
SPXUSD,20050224,024200,1191,1192,1191,1192
SPXUSD,20050224,024300,1192,1192,1191,1191
SPXUSD,20050224,024900,1191,1191,1191,1191
SPXUSD,20050224,030700,1191,1192,1191,1192
SPXUSD,20050224,031100,1192,1192,1191,1191
SPXUSD,20050224,031200,1192,1192,1192,1192
SPXUSD,20050224,031500,1191,1192,1191,1192
SPXUSD,20050224,031600,1192,1192,1191,1191
SPXUSD,20050224,033000,1192,1193,1191,1191
SPXUSD,20050224,033500,1192,1192,1192,1192
SPXUSD,20050224,033700,1192,1192,1191,1192
SPXUSD,20050224,033800,1192,1192,1191,1192
SPXUSD,20050224,033900,1191,1192,1191,1192
SPXUSD,20050224,034000,1192,1192,1191,1191
SPXUSD,20050224,034100,1192,1192,1192,1192
SPXUSD,20050224,034500,1191,1192,1191,1191
SPXUSD,20050224,034600,1192,1192,1191,1191
SPXUSD,20050224,034700,1192,1192,1192,1192
SPXUSD,20050224,034800,1191,1191,1191,1191
SPXUSD,20050224,035400,1191,1192,1191,1191
SPXUSD,20050224,035600,1192,1192,1191,1191
SPXUSD,20050224,040100,1192,1192,1191,1192
SPXUSD,20050224,040200,1191,1192,1191,1191
SPXUSD,20050224,040300,1192,1192,1192,1192
SPXUSD,20050224,040500,1191,1192,1191,1191
SPXUSD,20050224,040700,1192,1192,1191,1191
SPXUSD,20050224,041200,1191,1192,1191,1191
SPXUSD,20050224,041400,1192,1192,1192,1192
SPXUSD,20050224,041500,1192,1193,1191,1192
SPXUSD,20050224,041700,1191,1192,1191,1192
SPXUSD,20050224,042000,1192,1192,1192,1192
SPXUSD,20050224,042100,1191,1192,1191,1192
SPXUSD,20050224,042400,1191,1192,1191,1191
SPXUSD,20050224,042900,1192,1192,1192,1192
SPXUSD,20050224,043000,1191,1192,1191,1192
SPXUSD,20050224,044600,1192,1192,1191,1192
SPXUSD,20050224,044800,1192,1192,1192,1192
SPXUSD,20050224,044900,1192,1192,1191,1191
SPXUSD,20050224,045600,1192,1192,1192,1192
SPXUSD,20050224,045800,1192,1192,1191,1191
SPXUSD,20050224,045900,1192,1192,1191,1192
SPXUSD,20050224,050500,1191,1192,1191,1191
SPXUSD,20050224,051100,1192,1192,1191,1191
SPXUSD,20050224,051900,1191,1192,1190,1191
SPXUSD,20050224,053000,1192,1192,1191,1191
SPXUSD,20050224,053200,1192,1192,1191,1191
SPXUSD,20050224,053300,1190,1192,1190,1192
SPXUSD,20050224,053400,1192,1192,1191,1191
SPXUSD,20050224,053500,1192,1192,1191,1192
SPXUSD,20050224,054000,1192,1192,1192,1192
SPXUSD,20050224,054600,1192,1192,1191,1191
SPXUSD,20050224,054900,1192,1192,1192,1192
SPXUSD,20050224,060100,1190,1192,1190,1192
SPXUSD,20050224,060200,1191,1191,1190,1191
SPXUSD,20050224,060400,1192,1192,1191,1191
SPXUSD,20050224,061000,1191,1191,1191,1191
SPXUSD,20050224,061100,1191,1191,1191,1191
SPXUSD,20050224,061200,1191,1191,1191,1191
SPXUSD,20050224,061300,1192,1192,1191,1191
SPXUSD,20050224,061500,1191,1192,1191,1191
SPXUSD,20050224,061600,1190,1191,1190,1191
SPXUSD,20050224,062000,1192,1192,1191,1192
SPXUSD,20050224,062400,1191,1192,1191,1191
SPXUSD,20050224,062600,1190,1192,1190,1192
SPXUSD,20050224,063100,1192,1192,1191,1191
SPXUSD,20050224,063200,1191,1191,1191,1191
SPXUSD,20050224,063400,1191,1192,1191,1191
SPXUSD,20050224,063500,1191,1192,1191,1192
SPXUSD,20050224,063600,1192,1192,1190,1191
SPXUSD,20050224,063900,1191,1192,1191,1191
SPXUSD,20050224,064000,1191,1192,1191,1192
SPXUSD,20050224,064200,1191,1192,1191,1192
SPXUSD,20050224,064800,1192,1192,1191,1191
SPXUSD,20050224,065200,1192,1192,1190,1190
SPXUSD,20050224,065300,1191,1191,1191,1191
SPXUSD,20050224,065700,1191,1192,1191,1191
SPXUSD,20050224,065800,1191,1191,1191,1191
SPXUSD,20050224,065900,1192,1192,1190,1191
SPXUSD,20050224,070000,1191,1191,1190,1191
SPXUSD,20050224,070100,1191,1191,1190,1191
SPXUSD,20050224,070500,1191,1191,1190,1190
SPXUSD,20050224,070600,1191,1191,1191,1191
SPXUSD,20050224,070700,1192,1192,1191,1191
SPXUSD,20050224,070800,1192,1192,1192,1192
SPXUSD,20050224,071100,1191,1192,1191,1192
SPXUSD,20050224,071200,1190,1190,1190,1190
SPXUSD,20050224,071300,1191,1192,1191,1192
SPXUSD,20050224,071500,1191,1192,1191,1191
SPXUSD,20050224,071800,1192,1192,1191,1192
SPXUSD,20050224,071900,1190,1191,1190,1191
SPXUSD,20050224,072000,1192,1192,1191,1191
SPXUSD,20050224,072200,1192,1192,1192,1192
SPXUSD,20050224,072400,1192,1192,1190,1191
SPXUSD,20050224,072900,1191,1192,1191,1191
SPXUSD,20050224,073000,1192,1192,1190,1192
SPXUSD,20050224,073400,1192,1192,1190,1190
SPXUSD,20050224,073800,1191,1191,1191,1191
SPXUSD,20050224,074000,1192,1192,1191,1191
SPXUSD,20050224,074300,1191,1191,1191,1191
SPXUSD,20050224,074600,1191,1192,1191,1191
SPXUSD,20050224,074700,1191,1191,1191,1191
SPXUSD,20050224,074800,1191,1192,1191,1192
SPXUSD,20050224,074900,1191,1192,1190,1192
SPXUSD,20050224,075000,1192,1192,1191,1192
SPXUSD,20050224,075300,1190,1192,1190,1192
SPXUSD,20050224,075700,1192,1192,1190,1191
SPXUSD,20050224,075800,1191,1192,1191,1191
SPXUSD,20050224,075900,1191,1191,1190,1191
SPXUSD,20050224,080000,1192,1192,1192,1192
SPXUSD,20050224,080100,1191,1191,1191,1191
SPXUSD,20050224,080200,1192,1192,1191,1191
SPXUSD,20050224,080300,1191,1191,1190,1190
SPXUSD,20050224,080400,1191,1192,1191,1191
SPXUSD,20050224,080500,1192,1192,1190,1191
SPXUSD,20050224,080600,1190,1191,1190,1191
SPXUSD,20050224,080700,1190,1190,1190,1190
SPXUSD,20050224,080800,1191,1191,1191,1191
SPXUSD,20050224,080900,1191,1191,1190,1190
SPXUSD,20050224,081000,1191,1191,1191,1191
SPXUSD,20050224,081100,1190,1192,1190,1192
SPXUSD,20050224,081200,1191,1191,1190,1190
SPXUSD,20050224,081400,1190,1191,1190,1190
SPXUSD,20050224,081500,1191,1191,1190,1190
SPXUSD,20050224,081600,1190,1191,1190,1191
SPXUSD,20050224,081700,1191,1191,1190,1191
SPXUSD,20050224,081800,1191,1191,1190,1190
SPXUSD,20050224,081900,1191,1191,1189,1190
SPXUSD,20050224,082000,1190,1191,1190,1191
SPXUSD,20050224,082100,1189,1191,1189,1190
SPXUSD,20050224,082200,1190,1191,1190,1191
SPXUSD,20050224,082300,1191,1191,1191,1191
SPXUSD,20050224,082400,1191,1191,1190,1191
SPXUSD,20050224,082500,1191,1191,1190,1190
SPXUSD,20050224,082600,1190,1191,1190,1191
SPXUSD,20050224,082700,1191,1191,1190,1191
SPXUSD,20050224,082800,1190,1191,1189,1191
SPXUSD,20050224,082900,1190,1190,1190,1190
SPXUSD,20050224,083000,1191,1191,1189,1190
SPXUSD,20050224,083100,1190,1191,1190,1191
SPXUSD,20050224,083200,1189,1191,1189,1190
SPXUSD,20050224,083300,1190,1190,1189,1189
SPXUSD,20050224,083400,1190,1191,1190,1191
SPXUSD,20050224,083500,1189,1190,1189,1190
SPXUSD,20050224,083700,1191,1191,1190,1190
SPXUSD,20050224,083800,1190,1190,1190,1190
SPXUSD,20050224,084200,1190,1191,1190,1191
SPXUSD,20050224,084300,1191,1191,1189,1191
SPXUSD,20050224,084500,1190,1190,1190,1190
SPXUSD,20050224,084600,1189,1189,1189,1189
SPXUSD,20050224,084700,1190,1190,1189,1190
SPXUSD,20050224,084800,1190,1191,1189,1189
SPXUSD,20050224,084900,1189,1191,1189,1190
SPXUSD,20050224,085000,1189,1191,1189,1191
SPXUSD,20050224,085200,1190,1191,1189,1191
SPXUSD,20050224,085400,1189,1189,1189,1189
SPXUSD,20050224,085500,1190,1190,1190,1190
SPXUSD,20050224,085600,1190,1190,1189,1190
SPXUSD,20050224,085700,1190,1191,1189,1190
SPXUSD,20050224,085800,1189,1191,1189,1190
SPXUSD,20050224,085900,1190,1190,1189,1190
SPXUSD,20050224,090000,1190,1190,1189,1190
SPXUSD,20050224,090100,1190,1190,1190,1190
SPXUSD,20050224,090200,1190,1190,1189,1189
SPXUSD,20050224,090300,1190,1190,1189,1189
SPXUSD,20050224,090400,1189,1190,1189,1190
SPXUSD,20050224,090500,1190,1190,1189,1189
SPXUSD,20050224,090600,1189,1190,1189,1189
SPXUSD,20050224,090700,1190,1190,1189,1189
SPXUSD,20050224,090800,1191,1191,1190,1191
SPXUSD,20050224,090900,1190,1190,1189,1189
SPXUSD,20050224,091000,1189,1190,1189,1190
SPXUSD,20050224,091100,1189,1190,1189,1190
SPXUSD,20050224,091200,1190,1190,1189,1189
SPXUSD,20050224,091300,1190,1190,1189,1190
SPXUSD,20050224,091400,1189,1190,1189,1189
SPXUSD,20050224,091500,1189,1189,1189,1189
SPXUSD,20050224,091600,1190,1190,1189,1189
SPXUSD,20050224,091700,1190,1190,1190,1190
SPXUSD,20050224,091800,1189,1190,1189,1190
SPXUSD,20050224,091900,1190,1191,1190,1190
SPXUSD,20050224,092000,1189,1190,1189,1190
SPXUSD,20050224,092100,1190,1190,1190,1190
SPXUSD,20050224,092200,1189,1191,1189,1191
SPXUSD,20050224,092300,1189,1191,1189,1191
SPXUSD,20050224,092400,1190,1190,1189,1189
SPXUSD,20050224,092600,1189,1190,1189,1190
SPXUSD,20050224,092800,1191,1191,1189,1189
SPXUSD,20050224,092900,1189,1190,1189,1190
SPXUSD,20050224,093100,1190,1190,1189,1189
SPXUSD,20050224,093200,1190,1191,1190,1190
SPXUSD,20050224,093300,1189,1191,1189,1191
SPXUSD,20050224,093400,1189,1191,1189,1191
SPXUSD,20050224,093500,1190,1191,1190,1191
SPXUSD,20050224,093700,1191,1191,1190,1190
SPXUSD,20050224,093800,1190,1190,1190,1190
SPXUSD,20050224,093900,1190,1190,1190,1190
SPXUSD,20050224,094000,1190,1191,1189,1191
SPXUSD,20050224,094100,1190,1191,1190,1190
SPXUSD,20050224,094200,1190,1191,1190,1190
SPXUSD,20050224,094300,1191,1191,1189,1190
SPXUSD,20050224,094400,1191,1191,1191,1191
SPXUSD,20050224,094500,1190,1190,1190,1190
SPXUSD,20050224,094600,1190,1190,1190,1190
SPXUSD,20050224,094700,1190,1190,1189,1190
SPXUSD,20050224,094800,1191,1191,1190,1190
SPXUSD,20050224,095000,1190,1190,1190,1190
SPXUSD,20050224,095100,1191,1191,1189,1190
SPXUSD,20050224,095200,1190,1190,1189,1189
SPXUSD,20050224,095300,1190,1190,1189,1189
SPXUSD,20050224,095400,1190,1191,1189,1191
SPXUSD,20050224,095600,1189,1190,1189,1189
SPXUSD,20050224,095700,1189,1190,1189,1189
SPXUSD,20050224,095800,1190,1190,1189,1189
SPXUSD,20050224,100000,1190,1191,1189,1191
SPXUSD,20050224,100100,1190,1190,1190,1190
SPXUSD,20050224,100200,1190,1191,1189,1189
SPXUSD,20050224,100400,1191,1191,1190,1190
SPXUSD,20050224,100500,1189,1190,1189,1189
SPXUSD,20050224,100600,1190,1190,1190,1190
SPXUSD,20050224,100700,1190,1190,1189,1189
SPXUSD,20050224,100800,1190,1191,1189,1189
SPXUSD,20050224,100900,1191,1191,1189,1190
SPXUSD,20050224,101100,1191,1191,1189,1189
SPXUSD,20050224,101200,1191,1191,1189,1189
SPXUSD,20050224,101300,1189,1191,1189,1191
SPXUSD,20050224,101500,1190,1190,1189,1190
SPXUSD,20050224,101600,1190,1191,1190,1191
SPXUSD,20050224,101700,1189,1191,1189,1189
SPXUSD,20050224,101800,1189,1189,1189,1189
SPXUSD,20050224,101900,1189,1191,1189,1191
SPXUSD,20050224,102000,1189,1190,1189,1190
SPXUSD,20050224,102200,1190,1190,1189,1189
SPXUSD,20050224,102400,1189,1191,1189,1190
SPXUSD,20050224,102500,1190,1191,1189,1191
SPXUSD,20050224,102600,1190,1191,1190,1191
SPXUSD,20050224,102700,1189,1191,1189,1189
SPXUSD,20050224,102800,1191,1191,1191,1191
SPXUSD,20050224,102900,1190,1191,1190,1191
SPXUSD,20050224,103000,1190,1190,1190,1190
SPXUSD,20050224,103100,1190,1190,1190,1190
SPXUSD,20050224,103200,1191,1191,1190,1191
SPXUSD,20050224,103300,1189,1191,1189,1191
SPXUSD,20050224,103500,1189,1191,1189,1190
SPXUSD,20050224,103600,1190,1190,1190,1190
SPXUSD,20050224,103700,1190,1190,1189,1189
SPXUSD,20050224,103900,1190,1191,1189,1189
SPXUSD,20050224,104200,1189,1191,1189,1190
SPXUSD,20050224,104300,1190,1190,1189,1190
SPXUSD,20050224,104400,1190,1190,1189,1189
SPXUSD,20050224,104500,1190,1190,1190,1190
SPXUSD,20050224,104600,1189,1190,1189,1189
SPXUSD,20050224,104700,1191,1191,1189,1191
SPXUSD,20050224,104800,1189,1190,1189,1190
SPXUSD,20050224,104900,1190,1190,1189,1189
SPXUSD,20050224,105000,1190,1191,1189,1191
SPXUSD,20050224,105300,1189,1190,1189,1190
SPXUSD,20050224,105400,1190,1191,1190,1191
SPXUSD,20050224,105500,1190,1190,1190,1190
SPXUSD,20050224,105600,1190,1191,1190,1191
SPXUSD,20050224,105700,1190,1190,1190,1190
SPXUSD,20050224,105900,1189,1190,1189,1190
SPXUSD,20050224,110000,1190,1190,1190,1190
SPXUSD,20050224,110200,1191,1191,1189,1190
SPXUSD,20050224,110400,1190,1190,1189,1190
SPXUSD,20050224,110600,1190,1190,1189,1189
SPXUSD,20050224,110700,1189,1189,1189,1189
SPXUSD,20050224,110800,1189,1190,1189,1190
SPXUSD,20050224,110900,1190,1190,1190,1190
SPXUSD,20050224,111000,1189,1190,1189,1190
SPXUSD,20050224,111100,1190,1191,1189,1190
SPXUSD,20050224,111200,1190,1191,1190,1191
SPXUSD,20050224,111400,1191,1191,1189,1189
SPXUSD,20050224,111500,1190,1191,1189,1191
SPXUSD,20050224,111700,1190,1190,1190,1190
SPXUSD,20050224,111800,1190,1190,1190,1190
SPXUSD,20050224,111900,1191,1191,1189,1189
SPXUSD,20050224,112000,1190,1191,1190,1190
SPXUSD,20050224,112100,1190,1190,1189,1189
SPXUSD,20050224,112200,1190,1190,1189,1189
SPXUSD,20050224,112300,1190,1190,1189,1189
SPXUSD,20050224,112400,1190,1191,1190,1191
SPXUSD,20050224,112500,1190,1191,1190,1191
SPXUSD,20050224,112700,1190,1191,1189,1191
SPXUSD,20050224,112800,1189,1190,1189,1190
SPXUSD,20050224,112900,1190,1190,1190,1190
SPXUSD,20050224,113000,1189,1190,1189,1190
SPXUSD,20050224,113200,1191,1191,1190,1190
SPXUSD,20050224,113300,1190,1190,1189,1189
SPXUSD,20050224,113500,1190,1191,1189,1191
SPXUSD,20050224,113600,1190,1190,1189,1189
SPXUSD,20050224,113700,1191,1191,1190,1190
SPXUSD,20050224,113800,1191,1191,1190,1191
SPXUSD,20050224,113900,1189,1190,1189,1190
SPXUSD,20050224,114000,1190,1191,1190,1190
SPXUSD,20050224,114100,1190,1190,1190,1190
SPXUSD,20050224,114300,1189,1191,1189,1189
SPXUSD,20050224,114400,1191,1191,1191,1191
SPXUSD,20050224,114500,1189,1191,1189,1191
SPXUSD,20050224,114600,1190,1190,1189,1189
SPXUSD,20050224,114900,1190,1190,1190,1190
SPXUSD,20050224,115000,1189,1189,1189,1189
SPXUSD,20050224,115100,1191,1191,1190,1190
SPXUSD,20050224,115200,1190,1191,1190,1190
SPXUSD,20050224,115300,1190,1190,1190,1190
SPXUSD,20050224,115500,1191,1191,1189,1191
SPXUSD,20050224,115600,1190,1191,1190,1190
SPXUSD,20050224,115700,1189,1191,1189,1191
SPXUSD,20050224,115900,1191,1191,1190,1190
SPXUSD,20050224,120000,1191,1191,1190,1191
SPXUSD,20050224,120100,1190,1190,1190,1190
SPXUSD,20050224,120400,1190,1191,1189,1190
SPXUSD,20050224,120600,1190,1190,1190,1190
SPXUSD,20050224,120800,1191,1191,1190,1190
SPXUSD,20050224,121100,1190,1191,1189,1189
SPXUSD,20050224,121200,1190,1191,1190,1191
SPXUSD,20050224,121300,1190,1190,1189,1190
SPXUSD,20050224,121500,1190,1191,1189,1191
SPXUSD,20050224,121600,1189,1191,1189,1191
SPXUSD,20050224,121700,1191,1191,1191,1191
SPXUSD,20050224,121800,1190,1191,1190,1191
SPXUSD,20050224,121900,1190,1190,1190,1190
SPXUSD,20050224,122000,1191,1191,1190,1190
SPXUSD,20050224,122100,1191,1191,1190,1191
SPXUSD,20050224,122200,1190,1190,1189,1189
SPXUSD,20050224,122300,1189,1190,1189,1190
SPXUSD,20050224,122400,1190,1191,1190,1191
SPXUSD,20050224,122500,1190,1191,1190,1191
SPXUSD,20050224,122600,1191,1191,1189,1189
SPXUSD,20050224,122700,1189,1190,1189,1190
SPXUSD,20050224,122800,1190,1190,1189,1189
SPXUSD,20050224,122900,1189,1190,1189,1190
SPXUSD,20050224,123000,1189,1191,1189,1191
SPXUSD,20050224,123100,1191,1191,1190,1191
SPXUSD,20050224,123200,1190,1190,1190,1190
SPXUSD,20050224,123300,1189,1190,1189,1189
SPXUSD,20050224,123400,1190,1190,1190,1190
SPXUSD,20050224,123500,1190,1190,1189,1189
SPXUSD,20050224,123600,1190,1190,1190,1190
SPXUSD,20050224,123700,1190,1191,1189,1191
SPXUSD,20050224,123900,1191,1191,1190,1190
SPXUSD,20050224,124000,1190,1191,1190,1191
SPXUSD,20050224,124100,1191,1191,1191,1191
SPXUSD,20050224,124200,1191,1191,1190,1190
SPXUSD,20050224,124500,1191,1191,1189,1191
SPXUSD,20050224,124800,1190,1191,1190,1191
SPXUSD,20050224,124900,1190,1191,1189,1191
SPXUSD,20050224,125000,1191,1191,1191,1191
SPXUSD,20050224,125100,1189,1191,1189,1191
SPXUSD,20050224,125200,1189,1191,1189,1190
SPXUSD,20050224,125300,1190,1191,1189,1190
SPXUSD,20050224,125400,1191,1191,1189,1189
SPXUSD,20050224,125500,1190,1191,1190,1191
SPXUSD,20050224,125600,1190,1190,1189,1189
SPXUSD,20050224,125700,1190,1191,1189,1191
SPXUSD,20050224,125900,1190,1190,1190,1190
SPXUSD,20050224,130000,1190,1190,1190,1190
SPXUSD,20050224,130100,1189,1190,1189,1190
SPXUSD,20050224,130200,1190,1190,1190,1190
SPXUSD,20050224,130300,1190,1190,1189,1189
SPXUSD,20050224,130400,1189,1191,1189,1190
SPXUSD,20050224,130500,1189,1190,1189,1189
SPXUSD,20050224,130600,1190,1191,1189,1191
SPXUSD,20050224,130700,1190,1190,1189,1189
SPXUSD,20050224,130800,1190,1190,1189,1189
SPXUSD,20050224,130900,1191,1191,1189,1190
SPXUSD,20050224,131000,1190,1191,1190,1190
SPXUSD,20050224,131100,1190,1191,1190,1191
SPXUSD,20050224,131200,1189,1190,1189,1190
SPXUSD,20050224,131300,1190,1191,1190,1190
SPXUSD,20050224,131400,1190,1190,1189,1189
SPXUSD,20050224,131500,1190,1190,1190,1190
SPXUSD,20050224,131600,1189,1190,1189,1190
SPXUSD,20050224,131700,1189,1191,1189,1190
SPXUSD,20050224,131800,1189,1190,1189,1190
SPXUSD,20050224,131900,1190,1191,1190,1191
SPXUSD,20050224,132000,1190,1190,1189,1189
SPXUSD,20050224,132100,1190,1190,1190,1190
SPXUSD,20050224,132200,1190,1191,1190,1190
SPXUSD,20050224,132300,1190,1190,1189,1190
SPXUSD,20050224,132400,1191,1191,1190,1190
SPXUSD,20050224,132500,1189,1190,1189,1190
SPXUSD,20050224,132600,1190,1190,1190,1190
SPXUSD,20050224,132700,1189,1190,1189,1190
SPXUSD,20050224,132800,1189,1190,1189,1190
SPXUSD,20050224,132900,1191,1191,1189,1189
SPXUSD,20050224,133000,1190,1191,1189,1191
SPXUSD,20050224,133100,1191,1191,1189,1190
SPXUSD,20050224,133200,1191,1191,1190,1190
SPXUSD,20050224,133300,1190,1190,1190,1190
SPXUSD,20050224,133400,1191,1191,1189,1189
SPXUSD,20050224,133500,1191,1191,1189,1189
SPXUSD,20050224,133600,1190,1191,1189,1191
SPXUSD,20050224,133700,1189,1190,1189,1190
SPXUSD,20050224,133800,1191,1191,1190,1190
SPXUSD,20050224,133900,1189,1190,1189,1190
SPXUSD,20050224,134000,1190,1191,1189,1189
SPXUSD,20050224,134100,1190,1190,1189,1190
SPXUSD,20050224,134200,1189,1191,1189,1191
SPXUSD,20050224,134300,1191,1191,1190,1190
SPXUSD,20050224,134400,1190,1190,1189,1189
SPXUSD,20050224,134500,1191,1191,1191,1191
SPXUSD,20050224,134600,1190,1190,1189,1189
SPXUSD,20050224,134700,1190,1190,1190,1190
SPXUSD,20050224,134800,1191,1191,1190,1191
SPXUSD,20050224,134900,1191,1191,1189,1191
SPXUSD,20050224,135000,1191,1191,1190,1191
SPXUSD,20050224,135100,1191,1191,1190,1190
SPXUSD,20050224,135200,1190,1190,1190,1190
SPXUSD,20050224,135300,1190,1191,1190,1190
SPXUSD,20050224,135400,1190,1191,1190,1191
SPXUSD,20050224,135500,1191,1191,1191,1191
SPXUSD,20050224,135600,1191,1191,1190,1190
SPXUSD,20050224,135700,1191,1191,1190,1191
SPXUSD,20050224,135800,1190,1191,1190,1191
SPXUSD,20050224,135900,1189,1191,1189,1190
SPXUSD,20050224,140000,1191,1191,1190,1190
SPXUSD,20050224,140100,1190,1190,1189,1190
SPXUSD,20050224,140200,1190,1191,1189,1189
SPXUSD,20050224,140300,1191,1191,1190,1190
SPXUSD,20050224,140400,1189,1190,1189,1190
SPXUSD,20050224,140500,1189,1189,1189,1189
SPXUSD,20050224,140600,1190,1191,1189,1191
SPXUSD,20050224,140700,1190,1190,1189,1189
SPXUSD,20050224,140800,1190,1191,1189,1189
SPXUSD,20050224,140900,1190,1191,1189,1191
SPXUSD,20050224,141000,1190,1191,1190,1190
SPXUSD,20050224,141100,1191,1191,1189,1189
SPXUSD,20050224,141200,1190,1191,1189,1189
SPXUSD,20050224,141300,1189,1190,1189,1190
SPXUSD,20050224,141400,1189,1191,1189,1191
SPXUSD,20050224,141500,1189,1189,1189,1189
SPXUSD,20050224,141600,1190,1191,1189,1189
SPXUSD,20050224,141700,1191,1191,1190,1190
SPXUSD,20050224,141800,1189,1190,1189,1189
SPXUSD,20050224,141900,1190,1190,1190,1190
SPXUSD,20050224,142000,1190,1190,1189,1190
SPXUSD,20050224,142100,1190,1190,1189,1189
SPXUSD,20050224,142200,1189,1190,1189,1189
SPXUSD,20050224,142300,1189,1191,1189,1190
SPXUSD,20050224,142400,1189,1190,1189,1190
SPXUSD,20050224,142500,1190,1191,1189,1191
SPXUSD,20050224,142600,1189,1191,1189,1191
SPXUSD,20050224,142700,1189,1191,1189,1191
SPXUSD,20050224,142800,1190,1190,1190,1190
SPXUSD,20050224,142900,1189,1190,1189,1190
SPXUSD,20050224,143000,1190,1191,1189,1189
SPXUSD,20050224,143100,1190,1191,1189,1189
SPXUSD,20050224,143200,1190,1190,1189,1190
SPXUSD,20050224,143300,1190,1190,1190,1190
SPXUSD,20050224,143400,1190,1191,1190,1191
SPXUSD,20050224,143500,1191,1192,1191,1192
SPXUSD,20050224,143600,1191,1192,1190,1191
SPXUSD,20050224,143700,1190,1192,1190,1190
SPXUSD,20050224,143800,1191,1191,1191,1191
SPXUSD,20050224,143900,1190,1192,1190,1192
SPXUSD,20050224,144000,1191,1191,1190,1190
SPXUSD,20050224,144100,1191,1191,1190,1191
SPXUSD,20050224,144200,1190,1191,1190,1191
SPXUSD,20050224,144300,1190,1190,1189,1189
SPXUSD,20050224,144400,1190,1190,1189,1189
SPXUSD,20050224,144500,1189,1190,1189,1189
SPXUSD,20050224,144600,1189,1189,1189,1189
SPXUSD,20050224,144700,1188,1189,1188,1189
SPXUSD,20050224,144800,1190,1190,1188,1188
SPXUSD,20050224,144900,1189,1189,1187,1189
SPXUSD,20050224,145000,1189,1189,1187,1187
SPXUSD,20050224,145100,1188,1189,1187,1189
SPXUSD,20050224,145200,1188,1188,1187,1188
SPXUSD,20050224,145300,1188,1189,1188,1188
SPXUSD,20050224,145400,1187,1189,1187,1187
SPXUSD,20050224,145500,1187,1188,1187,1187
SPXUSD,20050224,145600,1189,1189,1187,1188
SPXUSD,20050224,145700,1188,1188,1187,1188
SPXUSD,20050224,145800,1188,1189,1188,1189
SPXUSD,20050224,145900,1188,1189,1187,1188
SPXUSD,20050224,150000,1187,1188,1187,1188
SPXUSD,20050224,150100,1188,1188,1187,1188
SPXUSD,20050224,150200,1187,1188,1187,1188
SPXUSD,20050224,150300,1188,1188,1187,1188
SPXUSD,20050224,150400,1188,1188,1188,1188
SPXUSD,20050224,150500,1188,1188,1188,1188
SPXUSD,20050224,150600,1187,1188,1187,1188
SPXUSD,20050224,150700,1188,1189,1187,1189
SPXUSD,20050224,150800,1189,1189,1188,1189
SPXUSD,20050224,150900,1188,1190,1188,1190
SPXUSD,20050224,151000,1189,1190,1188,1188
SPXUSD,20050224,151100,1188,1189,1188,1188
SPXUSD,20050224,151200,1189,1190,1188,1189
SPXUSD,20050224,151300,1190,1191,1189,1190
SPXUSD,20050224,151400,1190,1192,1189,1191
SPXUSD,20050224,151500,1191,1191,1190,1190
SPXUSD,20050224,151600,1190,1191,1190,1191
SPXUSD,20050224,151700,1190,1191,1189,1191
SPXUSD,20050224,151800,1190,1191,1190,1191
SPXUSD,20050224,151900,1191,1191,1190,1191
SPXUSD,20050224,152000,1191,1192,1190,1190
SPXUSD,20050224,152100,1191,1192,1191,1192
SPXUSD,20050224,152200,1192,1192,1189,1189
SPXUSD,20050224,152300,1190,1191,1189,1189
SPXUSD,20050224,152400,1191,1191,1189,1189
SPXUSD,20050224,152500,1190,1190,1190,1190
SPXUSD,20050224,152600,1189,1190,1189,1190
SPXUSD,20050224,152700,1190,1191,1190,1190
SPXUSD,20050224,152800,1190,1190,1190,1190
SPXUSD,20050224,152900,1191,1191,1189,1189
SPXUSD,20050224,153000,1189,1192,1189,1191
SPXUSD,20050224,153100,1190,1193,1190,1192
SPXUSD,20050224,153200,1192,1194,1192,1193
SPXUSD,20050224,153300,1194,1195,1193,1194
SPXUSD,20050224,153400,1195,1195,1193,1195
SPXUSD,20050224,153500,1194,1195,1193,1193
SPXUSD,20050224,153600,1194,1194,1193,1194
SPXUSD,20050224,153700,1193,1194,1192,1193
SPXUSD,20050224,153800,1192,1193,1192,1193
SPXUSD,20050224,153900,1193,1193,1192,1192
SPXUSD,20050224,154000,1192,1193,1192,1193
SPXUSD,20050224,154100,1193,1193,1192,1193
SPXUSD,20050224,154200,1193,1194,1192,1192
SPXUSD,20050224,154300,1193,1193,1193,1193
SPXUSD,20050224,154400,1191,1192,1191,1192
SPXUSD,20050224,154500,1192,1192,1192,1192
SPXUSD,20050224,154600,1192,1192,1191,1191
SPXUSD,20050224,154700,1192,1192,1191,1191
SPXUSD,20050224,154800,1192,1192,1191,1191
SPXUSD,20050224,154900,1190,1191,1190,1191
SPXUSD,20050224,155000,1191,1191,1191,1191
SPXUSD,20050224,155100,1191,1192,1191,1192
SPXUSD,20050224,155200,1190,1192,1190,1192
SPXUSD,20050224,155300,1191,1192,1190,1190
SPXUSD,20050224,155400,1192,1192,1190,1190
SPXUSD,20050224,155500,1192,1192,1191,1192
SPXUSD,20050224,155600,1191,1193,1191,1191
SPXUSD,20050224,155700,1191,1191,1188,1188
SPXUSD,20050224,155800,1190,1190,1188,1189
SPXUSD,20050224,155900,1189,1189,1188,1189
SPXUSD,20050224,160000,1189,1190,1188,1190
SPXUSD,20050224,160100,1189,1190,1188,1189
SPXUSD,20050224,160200,1190,1190,1189,1189
SPXUSD,20050224,160300,1189,1189,1188,1188
SPXUSD,20050224,160400,1189,1189,1188,1189
SPXUSD,20050224,160500,1189,1191,1189,1190
SPXUSD,20050224,160600,1190,1190,1189,1190
SPXUSD,20050224,160700,1189,1191,1189,1189
SPXUSD,20050224,160800,1190,1190,1190,1190
SPXUSD,20050224,160900,1191,1191,1189,1190
SPXUSD,20050224,161000,1190,1191,1190,1191
SPXUSD,20050224,161100,1189,1190,1189,1189
SPXUSD,20050224,161200,1191,1191,1190,1190
SPXUSD,20050224,161300,1190,1190,1189,1190
SPXUSD,20050224,161400,1191,1191,1189,1190
SPXUSD,20050224,161500,1190,1191,1189,1191
SPXUSD,20050224,161600,1189,1191,1189,1191
SPXUSD,20050224,161700,1191,1192,1191,1192
SPXUSD,20050224,161800,1190,1193,1190,1191
SPXUSD,20050224,161900,1190,1192,1190,1192
SPXUSD,20050224,162000,1191,1193,1191,1193
SPXUSD,20050224,162100,1192,1192,1191,1191
SPXUSD,20050224,162200,1192,1192,1191,1192
SPXUSD,20050224,162300,1191,1192,1191,1192
SPXUSD,20050224,162400,1192,1192,1191,1191
SPXUSD,20050224,162500,1191,1192,1191,1192
SPXUSD,20050224,162600,1191,1192,1191,1192
SPXUSD,20050224,162700,1191,1192,1191,1191
SPXUSD,20050224,162800,1191,1192,1191,1191
SPXUSD,20050224,162900,1191,1192,1190,1191
SPXUSD,20050224,163000,1191,1191,1189,1191
SPXUSD,20050224,163100,1190,1191,1190,1191
SPXUSD,20050224,163200,1190,1192,1190,1191
SPXUSD,20050224,163300,1191,1191,1191,1191
SPXUSD,20050224,163400,1191,1192,1189,1191
SPXUSD,20050224,163500,1190,1191,1190,1191
SPXUSD,20050224,163600,1191,1191,1190,1191
SPXUSD,20050224,163700,1191,1192,1191,1192
SPXUSD,20050224,163800,1191,1191,1190,1190
SPXUSD,20050224,163900,1190,1191,1190,1191
SPXUSD,20050224,164000,1191,1191,1191,1191
SPXUSD,20050224,164100,1192,1192,1190,1190
SPXUSD,20050224,164200,1190,1192,1190,1192
SPXUSD,20050224,164300,1191,1191,1191,1191
SPXUSD,20050224,164400,1192,1192,1190,1190
SPXUSD,20050224,164500,1190,1192,1190,1192
SPXUSD,20050224,164600,1191,1192,1191,1192
SPXUSD,20050224,164700,1191,1192,1190,1191
SPXUSD,20050224,164800,1191,1192,1191,1191
SPXUSD,20050224,164900,1190,1191,1190,1190
SPXUSD,20050224,165000,1191,1192,1190,1190
SPXUSD,20050224,165100,1189,1190,1189,1190
SPXUSD,20050224,165200,1190,1191,1190,1191
SPXUSD,20050224,165300,1190,1191,1190,1190
SPXUSD,20050224,165400,1190,1191,1190,1190
SPXUSD,20050224,165500,1190,1191,1189,1189
SPXUSD,20050224,165600,1190,1191,1188,1191
SPXUSD,20050224,165700,1190,1190,1190,1190
SPXUSD,20050224,165800,1190,1190,1190,1190
SPXUSD,20050224,165900,1190,1191,1189,1189
SPXUSD,20050224,170000,1191,1191,1189,1189
SPXUSD,20050224,170100,1190,1190,1188,1188
SPXUSD,20050224,170200,1190,1190,1188,1190
SPXUSD,20050224,170300,1190,1190,1189,1189
SPXUSD,20050224,170400,1189,1190,1189,1190
SPXUSD,20050224,170500,1189,1190,1189,1190
SPXUSD,20050224,170600,1189,1190,1189,1190
SPXUSD,20050224,170700,1190,1190,1189,1190
SPXUSD,20050224,170800,1189,1191,1189,1190
SPXUSD,20050224,170900,1189,1190,1189,1190
SPXUSD,20050224,171000,1189,1190,1189,1189
SPXUSD,20050224,171100,1191,1191,1188,1188
SPXUSD,20050224,171200,1188,1190,1188,1189
SPXUSD,20050224,171300,1189,1189,1189,1189
SPXUSD,20050224,171400,1189,1190,1188,1189
SPXUSD,20050224,171500,1190,1190,1189,1189
SPXUSD,20050224,171600,1191,1191,1189,1190
SPXUSD,20050224,171700,1190,1191,1190,1191
SPXUSD,20050224,171800,1191,1191,1189,1189
SPXUSD,20050224,171900,1190,1190,1189,1189
SPXUSD,20050224,172000,1189,1190,1189,1190
SPXUSD,20050224,172100,1189,1190,1189,1190
SPXUSD,20050224,172200,1190,1191,1190,1191
SPXUSD,20050224,172300,1191,1191,1190,1190
SPXUSD,20050224,172400,1189,1190,1189,1190
SPXUSD,20050224,172500,1190,1190,1190,1190
SPXUSD,20050224,172600,1190,1190,1190,1190
SPXUSD,20050224,172700,1190,1191,1189,1189
SPXUSD,20050224,172800,1190,1191,1189,1190
SPXUSD,20050224,172900,1191,1191,1189,1189
SPXUSD,20050224,173000,1189,1191,1189,1191
SPXUSD,20050224,173100,1190,1191,1190,1190
SPXUSD,20050224,173200,1189,1191,1189,1190
SPXUSD,20050224,173300,1190,1190,1189,1189
SPXUSD,20050224,173400,1190,1190,1189,1190
SPXUSD,20050224,173500,1189,1190,1189,1190
SPXUSD,20050224,173600,1189,1190,1189,1189
SPXUSD,20050224,173700,1190,1191,1190,1190
SPXUSD,20050224,173800,1190,1190,1189,1189
SPXUSD,20050224,173900,1190,1191,1189,1191
SPXUSD,20050224,174000,1190,1190,1189,1190
SPXUSD,20050224,174100,1189,1191,1189,1190
SPXUSD,20050224,174200,1189,1190,1189,1189
SPXUSD,20050224,174300,1189,1190,1189,1189
SPXUSD,20050224,174400,1190,1190,1189,1190
SPXUSD,20050224,174500,1189,1190,1189,1189
SPXUSD,20050224,174600,1189,1191,1189,1190
SPXUSD,20050224,174700,1190,1191,1190,1190
SPXUSD,20050224,174800,1190,1191,1190,1191
SPXUSD,20050224,174900,1190,1191,1190,1191
SPXUSD,20050224,175000,1190,1191,1189,1191
SPXUSD,20050224,175100,1190,1190,1189,1189
SPXUSD,20050224,175200,1191,1191,1190,1190
SPXUSD,20050224,175300,1191,1191,1190,1190
SPXUSD,20050224,175400,1190,1191,1190,1191
SPXUSD,20050224,175500,1191,1191,1190,1190
SPXUSD,20050224,175600,1191,1191,1190,1190
SPXUSD,20050224,175700,1190,1191,1189,1191
SPXUSD,20050224,175800,1191,1191,1191,1191
SPXUSD,20050224,175900,1189,1190,1189,1190
SPXUSD,20050224,180000,1190,1191,1190,1190
SPXUSD,20050224,180100,1189,1190,1189,1190
SPXUSD,20050224,180200,1190,1191,1189,1189
SPXUSD,20050224,180300,1191,1191,1191,1191
SPXUSD,20050224,180400,1191,1191,1190,1191
SPXUSD,20050224,180500,1191,1191,1190,1190
SPXUSD,20050224,180600,1189,1190,1189,1189
SPXUSD,20050224,180700,1191,1191,1189,1189
SPXUSD,20050224,180800,1190,1190,1189,1189
SPXUSD,20050224,180900,1189,1191,1188,1191
SPXUSD,20050224,181000,1190,1191,1189,1189
SPXUSD,20050224,181100,1190,1191,1189,1189
SPXUSD,20050224,181200,1190,1190,1189,1190
SPXUSD,20050224,181300,1189,1190,1189,1190
SPXUSD,20050224,181400,1190,1191,1190,1191
SPXUSD,20050224,181500,1189,1191,1189,1190
SPXUSD,20050224,181600,1190,1190,1190,1190
SPXUSD,20050224,181700,1189,1191,1189,1189
SPXUSD,20050224,181800,1189,1191,1189,1191
SPXUSD,20050224,181900,1191,1191,1190,1191
SPXUSD,20050224,182000,1191,1191,1190,1191
SPXUSD,20050224,182100,1190,1190,1190,1190
SPXUSD,20050224,182200,1190,1190,1189,1189
SPXUSD,20050224,182300,1191,1192,1189,1191
SPXUSD,20050224,182400,1191,1192,1191,1191
SPXUSD,20050224,182500,1191,1192,1191,1192
SPXUSD,20050224,182600,1192,1192,1191,1191
SPXUSD,20050224,182700,1191,1192,1190,1190
SPXUSD,20050224,182800,1191,1191,1190,1191
SPXUSD,20050224,182900,1191,1191,1190,1190
SPXUSD,20050224,183000,1191,1191,1190,1191
SPXUSD,20050224,183100,1190,1190,1190,1190
SPXUSD,20050224,183200,1191,1191,1191,1191
SPXUSD,20050224,183300,1190,1191,1190,1191
SPXUSD,20050224,183400,1190,1190,1190,1190
SPXUSD,20050224,183500,1191,1191,1191,1191
SPXUSD,20050224,183600,1192,1193,1191,1193
SPXUSD,20050224,183700,1193,1193,1192,1193
SPXUSD,20050224,183800,1192,1194,1192,1192
SPXUSD,20050224,183900,1193,1193,1191,1193
SPXUSD,20050224,184000,1191,1193,1191,1192
SPXUSD,20050224,184100,1192,1193,1192,1193
SPXUSD,20050224,184200,1193,1193,1192,1192
SPXUSD,20050224,184300,1193,1193,1192,1192
SPXUSD,20050224,184400,1191,1191,1191,1191
SPXUSD,20050224,184500,1192,1193,1192,1193
SPXUSD,20050224,184600,1191,1193,1191,1193
SPXUSD,20050224,184700,1192,1192,1192,1192
SPXUSD,20050224,184800,1192,1193,1192,1193
SPXUSD,20050224,184900,1192,1193,1192,1193
SPXUSD,20050224,185000,1193,1193,1191,1193
SPXUSD,20050224,185100,1193,1193,1193,1193
SPXUSD,20050224,185200,1193,1193,1192,1193
SPXUSD,20050224,185300,1192,1194,1192,1192
SPXUSD,20050224,185400,1194,1194,1192,1192
SPXUSD,20050224,185500,1193,1193,1193,1193
SPXUSD,20050224,185600,1193,1193,1192,1192
SPXUSD,20050224,185700,1193,1194,1192,1192
SPXUSD,20050224,185800,1193,1193,1193,1193
SPXUSD,20050224,185900,1193,1193,1193,1193
SPXUSD,20050224,190000,1193,1194,1192,1192
SPXUSD,20050224,190100,1192,1192,1192,1192
SPXUSD,20050224,190200,1192,1194,1192,1194
SPXUSD,20050224,190300,1192,1194,1192,1193
SPXUSD,20050224,190400,1192,1194,1192,1194
SPXUSD,20050224,190500,1197,1198,1197,1197
SPXUSD,20050224,190600,1199,1199,1197,1197
SPXUSD,20050224,190700,1198,1198,1197,1197
SPXUSD,20050224,190800,1199,1199,1197,1197
SPXUSD,20050224,190900,1198,1198,1197,1198
SPXUSD,20050224,191000,1197,1198,1197,1198
SPXUSD,20050224,191100,1198,1199,1198,1199
SPXUSD,20050224,191200,1199,1199,1197,1199
SPXUSD,20050224,191300,1199,1199,1197,1198
SPXUSD,20050224,191400,1197,1198,1197,1198
SPXUSD,20050224,191500,1198,1198,1197,1198
SPXUSD,20050224,191600,1198,1199,1197,1197
SPXUSD,20050224,191700,1199,1199,1198,1198
SPXUSD,20050224,191800,1198,1198,1198,1198
SPXUSD,20050224,191900,1198,1199,1197,1197
SPXUSD,20050224,192000,1198,1198,1197,1197
SPXUSD,20050224,192100,1198,1198,1197,1197
SPXUSD,20050224,192200,1198,1199,1197,1197
SPXUSD,20050224,192300,1198,1198,1198,1198
SPXUSD,20050224,192400,1197,1199,1197,1198
SPXUSD,20050224,192500,1198,1198,1197,1197
SPXUSD,20050224,192600,1198,1198,1196,1197
SPXUSD,20050224,192700,1198,1198,1197,1198
SPXUSD,20050224,192800,1197,1198,1197,1197
SPXUSD,20050224,192900,1198,1198,1197,1197
SPXUSD,20050224,193000,1197,1199,1197,1199
SPXUSD,20050224,193100,1197,1199,1197,1198
SPXUSD,20050224,193200,1198,1198,1198,1198
SPXUSD,20050224,193300,1199,1199,1197,1197
SPXUSD,20050224,193400,1198,1200,1198,1199
SPXUSD,20050224,193500,1199,1200,1199,1200
SPXUSD,20050224,193600,1200,1200,1199,1200
SPXUSD,20050224,193700,1200,1200,1198,1198
SPXUSD,20050224,193800,1199,1200,1199,1200
SPXUSD,20050224,193900,1199,1200,1199,1199
SPXUSD,20050224,194000,1199,1201,1199,1200
SPXUSD,20050224,194100,1200,1200,1199,1199
SPXUSD,20050224,194200,1199,1199,1198,1199
SPXUSD,20050224,194300,1200,1200,1200,1200
SPXUSD,20050224,194400,1199,1200,1199,1199
SPXUSD,20050224,194500,1199,1200,1199,1200
SPXUSD,20050224,194600,1199,1200,1199,1199
SPXUSD,20050224,194700,1198,1200,1198,1200
SPXUSD,20050224,194800,1200,1200,1198,1198
SPXUSD,20050224,194900,1199,1200,1199,1199
SPXUSD,20050224,195000,1199,1200,1199,1200
SPXUSD,20050224,195100,1200,1200,1200,1200
SPXUSD,20050224,195200,1200,1200,1198,1198
SPXUSD,20050224,195300,1200,1200,1199,1200
SPXUSD,20050224,195400,1199,1199,1199,1199
SPXUSD,20050224,195500,1199,1199,1199,1199
SPXUSD,20050224,195600,1200,1200,1200,1200
SPXUSD,20050224,195700,1199,1200,1199,1199
SPXUSD,20050224,195800,1201,1201,1199,1201
SPXUSD,20050224,195900,1201,1201,1200,1200
SPXUSD,20050224,200000,1199,1199,1198,1198
SPXUSD,20050224,200100,1199,1200,1199,1200
SPXUSD,20050224,200200,1200,1200,1199,1199
SPXUSD,20050224,200300,1200,1200,1200,1200
SPXUSD,20050224,200400,1199,1200,1199,1200
SPXUSD,20050224,200500,1200,1200,1198,1198
SPXUSD,20050224,200600,1200,1200,1199,1199
SPXUSD,20050224,200700,1200,1200,1198,1200
SPXUSD,20050224,200800,1199,1200,1199,1200
SPXUSD,20050224,200900,1201,1201,1200,1200
SPXUSD,20050224,201000,1200,1200,1199,1199
SPXUSD,20050224,201100,1199,1199,1199,1199
SPXUSD,20050224,201200,1199,1201,1199,1199
SPXUSD,20050224,201300,1199,1200,1199,1200
SPXUSD,20050224,201400,1200,1200,1200,1200
SPXUSD,20050224,201500,1199,1200,1199,1200
SPXUSD,20050224,201600,1200,1200,1199,1199
SPXUSD,20050224,201700,1200,1201,1199,1201
SPXUSD,20050224,201800,1200,1200,1199,1199
SPXUSD,20050224,201900,1200,1200,1200,1200
SPXUSD,20050224,202000,1199,1199,1199,1199
SPXUSD,20050224,202100,1199,1199,1199,1199
SPXUSD,20050224,202200,1200,1200,1199,1200
SPXUSD,20050224,202300,1200,1200,1198,1198
SPXUSD,20050224,202400,1199,1199,1199,1199
SPXUSD,20050224,202500,1200,1200,1200,1200
SPXUSD,20050224,202600,1199,1201,1199,1200
SPXUSD,20050224,202700,1200,1200,1199,1200
SPXUSD,20050224,202800,1200,1200,1200,1200
SPXUSD,20050224,202900,1199,1200,1199,1200
SPXUSD,20050224,203000,1200,1200,1200,1200
SPXUSD,20050224,203100,1200,1200,1200,1200
SPXUSD,20050224,203300,1201,1201,1200,1200
SPXUSD,20050224,203400,1200,1201,1199,1200
SPXUSD,20050224,203600,1200,1201,1200,1201
SPXUSD,20050224,203700,1200,1200,1199,1199
SPXUSD,20050224,203800,1200,1200,1199,1200
SPXUSD,20050224,203900,1200,1200,1199,1199
SPXUSD,20050224,204000,1199,1200,1199,1200
SPXUSD,20050224,204100,1200,1200,1199,1199
SPXUSD,20050224,204200,1201,1201,1200,1200
SPXUSD,20050224,204300,1200,1201,1200,1201
SPXUSD,20050224,204400,1201,1201,1199,1199
SPXUSD,20050224,204500,1200,1201,1199,1199
SPXUSD,20050224,204600,1200,1201,1199,1201
SPXUSD,20050224,204800,1200,1201,1199,1200
SPXUSD,20050224,204900,1201,1201,1200,1201
SPXUSD,20050224,205100,1201,1201,1200,1200
SPXUSD,20050224,205200,1199,1201,1199,1201
SPXUSD,20050224,205300,1201,1201,1200,1200
SPXUSD,20050224,205400,1201,1201,1200,1200
SPXUSD,20050224,205500,1199,1201,1199,1201
SPXUSD,20050224,205600,1201,1201,1199,1199
SPXUSD,20050224,205700,1200,1201,1200,1201
SPXUSD,20050224,205800,1199,1200,1199,1200
SPXUSD,20050224,205900,1200,1200,1199,1200
SPXUSD,20050224,210000,1199,1199,1199,1199
SPXUSD,20050224,210100,1200,1201,1200,1201
SPXUSD,20050224,210200,1200,1201,1199,1201
SPXUSD,20050224,210500,1201,1201,1201,1201
SPXUSD,20050224,210600,1200,1201,1200,1201
SPXUSD,20050224,210700,1201,1201,1199,1200
SPXUSD,20050224,210800,1200,1200,1200,1200
SPXUSD,20050224,211100,1200,1201,1200,1200
SPXUSD,20050224,211200,1201,1201,1200,1200
SPXUSD,20050224,211400,1199,1200,1199,1200
SPXUSD,20050224,220000,1199,1199,1199,1199
SPXUSD,20050224,220100,1200,1200,1199,1199
SPXUSD,20050224,220200,1199,1200,1199,1199
SPXUSD,20050224,220300,1201,1201,1199,1200
SPXUSD,20050224,220700,1199,1200,1199,1200
SPXUSD,20050224,220800,1201,1201,1199,1199
SPXUSD,20050224,221200,1199,1201,1199,1200
SPXUSD,20050224,221300,1199,1200,1199,1200
SPXUSD,20050224,221400,1200,1200,1199,1199
SPXUSD,20050224,221500,1199,1200,1199,1200
SPXUSD,20050224,221600,1200,1200,1199,1199
SPXUSD,20050224,221700,1199,1200,1199,1200
SPXUSD,20050224,221800,1200,1200,1200,1200
SPXUSD,20050224,222000,1200,1201,1199,1199
SPXUSD,20050224,222100,1199,1200,1199,1199
SPXUSD,20050224,222200,1199,1200,1199,1200
SPXUSD,20050224,222300,1199,1200,1199,1200
SPXUSD,20050224,222500,1200,1200,1199,1199
SPXUSD,20050224,222600,1200,1200,1200,1200
SPXUSD,20050224,222800,1199,1200,1199,1200
SPXUSD,20050224,223100,1200,1200,1199,1199
SPXUSD,20050224,223200,1200,1200,1199,1199
SPXUSD,20050224,223300,1199,1200,1199,1199
SPXUSD,20050224,223500,1199,1199,1199,1199
SPXUSD,20050224,223700,1199,1200,1199,1200
SPXUSD,20050224,223900,1200,1200,1199,1200
SPXUSD,20050224,224200,1200,1200,1199,1199
SPXUSD,20050224,224400,1199,1200,1199,1199
SPXUSD,20050224,224500,1199,1199,1199,1199
SPXUSD,20050224,224600,1200,1200,1199,1200
SPXUSD,20050224,224700,1199,1200,1199,1200
SPXUSD,20050224,224900,1200,1200,1200,1200
SPXUSD,20050224,225000,1200,1200,1199,1199
SPXUSD,20050224,225100,1199,1200,1199,1200
SPXUSD,20050224,225300,1200,1200,1199,1199
SPXUSD,20050224,225400,1199,1200,1199,1200
SPXUSD,20050224,225500,1199,1199,1199,1199
SPXUSD,20050224,225600,1200,1200,1199,1199
SPXUSD,20050224,225800,1199,1200,1198,1198
NDQUSD,20050224,001200,1500,1500,1499,1499
NDQUSD,20050224,001500,1500,1500,1499,1499
NDQUSD,20050224,001900,1500,1500,1499,1499
NDQUSD,20050224,002800,1500,1501,1500,1501
NDQUSD,20050224,003000,1500,1500,1500,1500
NDQUSD,20050224,004500,1500,1501,1500,1501
NDQUSD,20050224,005500,1500,1501,1500,1501
NDQUSD,20050224,010700,1499,1499,1499,1499
NDQUSD,20050224,012300,1499,1500,1499,1500
NDQUSD,20050224,012400,1500,1500,1499,1499
NDQUSD,20050224,012900,1500,1500,1499,1499
NDQUSD,20050224,013100,1500,1500,1499,1500
NDQUSD,20050224,013200,1499,1500,1498,1500
NDQUSD,20050224,014100,1499,1499,1499,1499
NDQUSD,20050224,014400,1500,1500,1499,1499
NDQUSD,20050224,015000,1499,1499,1498,1498
NDQUSD,20050224,015400,1500,1500,1499,1500
NDQUSD,20050224,015700,1499,1499,1499,1499
NDQUSD,20050224,021500,1500,1500,1498,1498
NDQUSD,20050224,022400,1499,1499,1498,1498
NDQUSD,20050224,023000,1500,1500,1499,1499
NDQUSD,20050224,023700,1499,1500,1499,1499
NDQUSD,20050224,023900,1499,1499,1498,1499
NDQUSD,20050224,024300,1500,1500,1498,1499
NDQUSD,20050224,024700,1498,1499,1498,1499
NDQUSD,20050224,024800,1499,1499,1498,1498
NDQUSD,20050224,030100,1499,1499,1499,1499
NDQUSD,20050224,030400,1499,1500,1499,1500
NDQUSD,20050224,031700,1499,1500,1499,1499
NDQUSD,20050224,032100,1498,1500,1498,1499
NDQUSD,20050224,032200,1500,1500,1498,1499
NDQUSD,20050224,032500,1499,1499,1498,1498
NDQUSD,20050224,033700,1500,1500,1498,1499
NDQUSD,20050224,033900,1499,1499,1498,1498
NDQUSD,20050224,034700,1499,1499,1498,1498
NDQUSD,20050224,034800,1500,1500,1499,1499
NDQUSD,20050224,043000,1499,1501,1499,1501
NDQUSD,20050224,044200,1498,1499,1498,1499
NDQUSD,20050224,044600,1499,1499,1498,1498
NDQUSD,20050224,050700,1498,1499,1498,1499
NDQUSD,20050224,050800,1499,1499,1498,1498
NDQUSD,20050224,050900,1499,1500,1499,1500
NDQUSD,20050224,051000,1500,1500,1498,1498
NDQUSD,20050224,051400,1497,1499,1497,1497
NDQUSD,20050224,051500,1497,1498,1497,1498
NDQUSD,20050224,051700,1498,1498,1497,1498
NDQUSD,20050224,052100,1497,1498,1497,1498
NDQUSD,20050224,052800,1497,1497,1497,1497
NDQUSD,20050224,052900,1497,1497,1497,1497
NDQUSD,20050224,053000,1497,1498,1497,1498
NDQUSD,20050224,053100,1498,1498,1497,1497
NDQUSD,20050224,060000,1497,1498,1497,1498
NDQUSD,20050224,060100,1498,1498,1498,1498
NDQUSD,20050224,060300,1498,1498,1498,1498
NDQUSD,20050224,060400,1498,1499,1498,1499
NDQUSD,20050224,060600,1498,1499,1498,1498
NDQUSD,20050224,060700,1498,1499,1498,1499
NDQUSD,20050224,060800,1499,1500,1498,1498
NDQUSD,20050224,061300,1499,1500,1499,1500
NDQUSD,20050224,061400,1500,1500,1499,1499
NDQUSD,20050224,061600,1500,1501,1498,1501
NDQUSD,20050224,062100,1500,1500,1499,1499
NDQUSD,20050224,062200,1500,1500,1498,1498
NDQUSD,20050224,062400,1499,1500,1499,1500
NDQUSD,20050224,062500,1501,1501,1500,1500
NDQUSD,20050224,062900,1499,1500,1499,1499
NDQUSD,20050224,063100,1500,1500,1499,1500
NDQUSD,20050224,063500,1499,1499,1498,1498
NDQUSD,20050224,063600,1499,1499,1499,1499
NDQUSD,20050224,063700,1499,1499,1499,1499
NDQUSD,20050224,063800,1500,1500,1499,1499
NDQUSD,20050224,064500,1499,1499,1498,1498
NDQUSD,20050224,064600,1498,1499,1498,1498
NDQUSD,20050224,065400,1498,1499,1498,1499
NDQUSD,20050224,065500,1498,1499,1498,1498
NDQUSD,20050224,065600,1499,1499,1498,1499
NDQUSD,20050224,065900,1500,1500,1499,1499
NDQUSD,20050224,070000,1499,1499,1498,1499
NDQUSD,20050224,070100,1498,1500,1498,1499
NDQUSD,20050224,070300,1498,1499,1498,1499
NDQUSD,20050224,070600,1498,1498,1498,1498
NDQUSD,20050224,070700,1497,1498,1497,1498
NDQUSD,20050224,070800,1497,1498,1497,1498
NDQUSD,20050224,071100,1499,1499,1498,1499
NDQUSD,20050224,071300,1499,1499,1497,1499
NDQUSD,20050224,071400,1498,1498,1496,1497
NDQUSD,20050224,071500,1498,1498,1498,1498
NDQUSD,20050224,071600,1496,1498,1496,1496
NDQUSD,20050224,071800,1497,1498,1497,1497
NDQUSD,20050224,071900,1497,1498,1497,1498
NDQUSD,20050224,072000,1497,1498,1497,1498
NDQUSD,20050224,072100,1498,1498,1498,1498
NDQUSD,20050224,072200,1498,1498,1497,1498
NDQUSD,20050224,072300,1498,1498,1498,1498
NDQUSD,20050224,072400,1499,1499,1497,1497
NDQUSD,20050224,072600,1497,1498,1497,1498
NDQUSD,20050224,072700,1496,1497,1496,1497
NDQUSD,20050224,072800,1496,1497,1496,1497
NDQUSD,20050224,072900,1498,1498,1496,1498
NDQUSD,20050224,073000,1498,1498,1496,1496
NDQUSD,20050224,073100,1497,1498,1496,1496
NDQUSD,20050224,073200,1496,1497,1496,1497
NDQUSD,20050224,073300,1496,1497,1496,1496
NDQUSD,20050224,073400,1497,1497,1497,1497
NDQUSD,20050224,073500,1497,1497,1496,1497
NDQUSD,20050224,073800,1497,1497,1496,1496
NDQUSD,20050224,073900,1497,1497,1496,1496
NDQUSD,20050224,074200,1498,1498,1496,1496
NDQUSD,20050224,074400,1496,1497,1496,1497
NDQUSD,20050224,074500,1496,1497,1496,1496
NDQUSD,20050224,074600,1497,1497,1497,1497
NDQUSD,20050224,074700,1496,1497,1496,1496
NDQUSD,20050224,074900,1498,1498,1496,1496
NDQUSD,20050224,075000,1497,1497,1496,1497
NDQUSD,20050224,075200,1497,1497,1496,1497
NDQUSD,20050224,075300,1496,1497,1496,1497
NDQUSD,20050224,075400,1496,1497,1496,1497
NDQUSD,20050224,075500,1495,1497,1495,1495
NDQUSD,20050224,075600,1495,1497,1495,1496
NDQUSD,20050224,075700,1497,1497,1495,1495
NDQUSD,20050224,075800,1497,1497,1497,1497
NDQUSD,20050224,075900,1495,1496,1494,1496
NDQUSD,20050224,080000,1495,1495,1495,1495
NDQUSD,20050224,080100,1495,1496,1495,1496
NDQUSD,20050224,080200,1495,1496,1495,1495
NDQUSD,20050224,080400,1496,1496,1494,1494
NDQUSD,20050224,080600,1496,1496,1495,1495
NDQUSD,20050224,080700,1496,1497,1496,1497
NDQUSD,20050224,080800,1495,1496,1495,1496
NDQUSD,20050224,081000,1496,1496,1495,1495
NDQUSD,20050224,081100,1496,1496,1494,1494
NDQUSD,20050224,081400,1495,1495,1494,1494
NDQUSD,20050224,081500,1495,1495,1494,1495
NDQUSD,20050224,081600,1495,1495,1495,1495
NDQUSD,20050224,081700,1496,1496,1496,1496
NDQUSD,20050224,081800,1497,1497,1495,1495
NDQUSD,20050224,081900,1496,1496,1496,1496
NDQUSD,20050224,082100,1495,1496,1495,1495
NDQUSD,20050224,082200,1497,1497,1497,1497
NDQUSD,20050224,082600,1495,1496,1495,1496
NDQUSD,20050224,082800,1494,1495,1494,1495
NDQUSD,20050224,082900,1495,1496,1494,1495
NDQUSD,20050224,083000,1494,1495,1494,1495
NDQUSD,20050224,083100,1495,1495,1495,1495
NDQUSD,20050224,083200,1494,1497,1494,1496
NDQUSD,20050224,083400,1496,1496,1496,1496
NDQUSD,20050224,083700,1495,1495,1495,1495
NDQUSD,20050224,083800,1496,1496,1495,1495
NDQUSD,20050224,084100,1495,1495,1495,1495
NDQUSD,20050224,084300,1496,1496,1495,1495
NDQUSD,20050224,084700,1495,1495,1495,1495
NDQUSD,20050224,084800,1496,1496,1496,1496
NDQUSD,20050224,084900,1496,1496,1495,1496
NDQUSD,20050224,085000,1495,1496,1495,1496
NDQUSD,20050224,085200,1495,1495,1495,1495
NDQUSD,20050224,085400,1495,1496,1495,1496
NDQUSD,20050224,085500,1496,1497,1495,1497
NDQUSD,20050224,085600,1495,1496,1494,1495
NDQUSD,20050224,085700,1494,1496,1494,1496
NDQUSD,20050224,085800,1494,1496,1494,1496
NDQUSD,20050224,085900,1494,1495,1494,1495
NDQUSD,20050224,090200,1496,1496,1495,1495
NDQUSD,20050224,090300,1496,1496,1495,1496
NDQUSD,20050224,090400,1496,1496,1496,1496
NDQUSD,20050224,090500,1496,1496,1495,1496
NDQUSD,20050224,090700,1495,1496,1495,1495
NDQUSD,20050224,090900,1496,1496,1495,1496
NDQUSD,20050224,091000,1496,1496,1495,1496
NDQUSD,20050224,091100,1495,1495,1495,1495
NDQUSD,20050224,091200,1495,1495,1495,1495
NDQUSD,20050224,091600,1496,1497,1496,1497
NDQUSD,20050224,091700,1497,1497,1495,1495
NDQUSD,20050224,091800,1496,1496,1496,1496
NDQUSD,20050224,091900,1496,1496,1495,1495
NDQUSD,20050224,092500,1495,1497,1495,1497
NDQUSD,20050224,092600,1497,1497,1495,1496
NDQUSD,20050224,092700,1496,1498,1496,1497
NDQUSD,20050224,092800,1497,1497,1496,1496
NDQUSD,20050224,093000,1496,1497,1496,1496
NDQUSD,20050224,093100,1497,1497,1497,1497
NDQUSD,20050224,093200,1498,1498,1497,1497
NDQUSD,20050224,093300,1497,1497,1496,1496
NDQUSD,20050224,093400,1496,1497,1496,1497
NDQUSD,20050224,093500,1496,1496,1496,1496
NDQUSD,20050224,093600,1496,1497,1496,1496
NDQUSD,20050224,093800,1497,1497,1495,1497
NDQUSD,20050224,093900,1495,1496,1495,1496
NDQUSD,20050224,094000,1497,1497,1496,1497
NDQUSD,20050224,094300,1496,1496,1495,1495
NDQUSD,20050224,094400,1495,1496,1495,1496
NDQUSD,20050224,094500,1495,1496,1495,1495
NDQUSD,20050224,094600,1495,1496,1495,1496
NDQUSD,20050224,094700,1496,1496,1495,1495
NDQUSD,20050224,094800,1497,1497,1496,1497
NDQUSD,20050224,095000,1496,1496,1495,1496
NDQUSD,20050224,095200,1495,1496,1495,1496
NDQUSD,20050224,095400,1495,1496,1495,1496
NDQUSD,20050224,095800,1495,1495,1495,1495
NDQUSD,20050224,095900,1495,1496,1495,1496
NDQUSD,20050224,100300,1495,1496,1495,1496
NDQUSD,20050224,100400,1495,1496,1495,1496
NDQUSD,20050224,100700,1495,1496,1495,1496
NDQUSD,20050224,101200,1497,1497,1496,1496
NDQUSD,20050224,101300,1497,1497,1496,1496
NDQUSD,20050224,101400,1496,1497,1496,1496
NDQUSD,20050224,101600,1497,1497,1497,1497
NDQUSD,20050224,101700,1497,1497,1496,1497
NDQUSD,20050224,102000,1496,1496,1496,1496
NDQUSD,20050224,102100,1497,1497,1496,1496
NDQUSD,20050224,102200,1496,1497,1496,1496
NDQUSD,20050224,102400,1496,1497,1496,1496
NDQUSD,20050224,102500,1496,1496,1494,1495
NDQUSD,20050224,102600,1495,1496,1495,1496
NDQUSD,20050224,103200,1496,1497,1495,1495
NDQUSD,20050224,103500,1497,1497,1496,1496
NDQUSD,20050224,103600,1497,1497,1497,1497
NDQUSD,20050224,103700,1496,1497,1496,1497
NDQUSD,20050224,103800,1498,1498,1497,1497
NDQUSD,20050224,103900,1496,1498,1496,1497
NDQUSD,20050224,104000,1498,1498,1496,1497
NDQUSD,20050224,104100,1497,1497,1496,1497
NDQUSD,20050224,104200,1498,1498,1496,1497
NDQUSD,20050224,104500,1496,1497,1496,1497
NDQUSD,20050224,105000,1497,1497,1497,1497
NDQUSD,20050224,105300,1496,1497,1496,1496
NDQUSD,20050224,105500,1498,1498,1497,1498
NDQUSD,20050224,105600,1496,1498,1496,1496
NDQUSD,20050224,105800,1496,1498,1496,1497
NDQUSD,20050224,110000,1498,1498,1496,1496
NDQUSD,20050224,110200,1496,1497,1496,1496
NDQUSD,20050224,110500,1496,1497,1496,1496
NDQUSD,20050224,110800,1497,1497,1496,1496
NDQUSD,20050224,110900,1496,1498,1496,1497
NDQUSD,20050224,111100,1497,1497,1496,1496
NDQUSD,20050224,111200,1496,1497,1496,1497
NDQUSD,20050224,112100,1497,1497,1496,1497
NDQUSD,20050224,112600,1496,1496,1496,1496
NDQUSD,20050224,112700,1497,1497,1496,1496
NDQUSD,20050224,112900,1497,1497,1497,1497
NDQUSD,20050224,113000,1496,1497,1496,1497
NDQUSD,20050224,113100,1497,1497,1496,1497
NDQUSD,20050224,113200,1497,1497,1496,1497
NDQUSD,20050224,113300,1496,1497,1496,1496
NDQUSD,20050224,113400,1496,1496,1496,1496
NDQUSD,20050224,113500,1495,1496,1495,1496
NDQUSD,20050224,113600,1497,1497,1495,1495
NDQUSD,20050224,113700,1497,1497,1496,1496
NDQUSD,20050224,113800,1497,1497,1496,1496
NDQUSD,20050224,113900,1496,1496,1495,1495
NDQUSD,20050224,114000,1496,1497,1496,1497
NDQUSD,20050224,114100,1497,1497,1496,1496
NDQUSD,20050224,114200,1496,1496,1495,1495
NDQUSD,20050224,114300,1497,1497,1495,1497
NDQUSD,20050224,114500,1497,1497,1496,1497
NDQUSD,20050224,114600,1496,1497,1496,1497
NDQUSD,20050224,114800,1497,1497,1496,1496
NDQUSD,20050224,114900,1497,1497,1496,1496
NDQUSD,20050224,115100,1497,1497,1496,1496
NDQUSD,20050224,115300,1496,1496,1495,1496
NDQUSD,20050224,115400,1495,1496,1495,1495
NDQUSD,20050224,115500,1495,1496,1495,1495
NDQUSD,20050224,115600,1496,1496,1494,1494
NDQUSD,20050224,115800,1494,1495,1494,1494
NDQUSD,20050224,115900,1495,1495,1495,1495
NDQUSD,20050224,120000,1495,1496,1495,1495
NDQUSD,20050224,120100,1495,1495,1494,1494
NDQUSD,20050224,120200,1494,1495,1494,1495
NDQUSD,20050224,120300,1495,1495,1494,1494
NDQUSD,20050224,120400,1494,1494,1493,1493
NDQUSD,20050224,120500,1495,1495,1493,1495
NDQUSD,20050224,120600,1495,1495,1493,1494
NDQUSD,20050224,120700,1493,1495,1493,1494
NDQUSD,20050224,120800,1494,1494,1494,1494
NDQUSD,20050224,120900,1494,1495,1494,1495
NDQUSD,20050224,121100,1494,1495,1494,1495
NDQUSD,20050224,121200,1496,1496,1494,1495
NDQUSD,20050224,121300,1495,1495,1494,1494
NDQUSD,20050224,121400,1494,1495,1494,1495
NDQUSD,20050224,121500,1493,1495,1493,1495
NDQUSD,20050224,121600,1494,1495,1494,1494
NDQUSD,20050224,121700,1494,1494,1494,1494
NDQUSD,20050224,121900,1494,1494,1494,1494
NDQUSD,20050224,122000,1495,1495,1495,1495
NDQUSD,20050224,122100,1495,1495,1493,1494
NDQUSD,20050224,122200,1495,1495,1494,1494
NDQUSD,20050224,122400,1493,1493,1493,1493
NDQUSD,20050224,122500,1494,1494,1493,1493
NDQUSD,20050224,122600,1494,1495,1494,1494
NDQUSD,20050224,122700,1494,1495,1494,1495
NDQUSD,20050224,122900,1495,1496,1495,1496
NDQUSD,20050224,123000,1495,1495,1494,1495
NDQUSD,20050224,123100,1495,1496,1494,1495
NDQUSD,20050224,123200,1495,1497,1495,1495
NDQUSD,20050224,123300,1496,1497,1495,1495
NDQUSD,20050224,123400,1495,1496,1495,1495
NDQUSD,20050224,123500,1494,1496,1494,1494
NDQUSD,20050224,123600,1495,1495,1495,1495
NDQUSD,20050224,123700,1494,1494,1494,1494
NDQUSD,20050224,123800,1495,1495,1494,1494
NDQUSD,20050224,123900,1495,1495,1494,1494
NDQUSD,20050224,124000,1494,1494,1493,1493
NDQUSD,20050224,124100,1495,1495,1494,1494
NDQUSD,20050224,124200,1495,1495,1493,1493
NDQUSD,20050224,124300,1494,1494,1494,1494
NDQUSD,20050224,124400,1495,1495,1495,1495
NDQUSD,20050224,124500,1493,1494,1493,1493
NDQUSD,20050224,124600,1494,1495,1494,1495
NDQUSD,20050224,124700,1495,1495,1494,1494
NDQUSD,20050224,124800,1494,1495,1494,1494
NDQUSD,20050224,124900,1495,1495,1493,1493
NDQUSD,20050224,125000,1494,1495,1494,1494
NDQUSD,20050224,125100,1494,1495,1494,1495
NDQUSD,20050224,125200,1494,1494,1493,1493
NDQUSD,20050224,125300,1494,1495,1493,1495
NDQUSD,20050224,125400,1495,1495,1494,1494
NDQUSD,20050224,125500,1495,1495,1494,1494
NDQUSD,20050224,125600,1493,1494,1493,1494
NDQUSD,20050224,125800,1494,1494,1494,1494
NDQUSD,20050224,130000,1495,1495,1493,1493
NDQUSD,20050224,130100,1494,1494,1493,1493
NDQUSD,20050224,130200,1494,1494,1493,1493
NDQUSD,20050224,130300,1494,1494,1494,1494
NDQUSD,20050224,130400,1494,1494,1493,1493
NDQUSD,20050224,130500,1493,1494,1493,1494
NDQUSD,20050224,130600,1494,1494,1493,1493
NDQUSD,20050224,130700,1494,1494,1493,1493
NDQUSD,20050224,130800,1494,1494,1493,1493
NDQUSD,20050224,130900,1493,1494,1493,1494
NDQUSD,20050224,131000,1494,1494,1494,1494
NDQUSD,20050224,131100,1493,1493,1493,1493
NDQUSD,20050224,131200,1494,1494,1493,1494
NDQUSD,20050224,131300,1494,1494,1494,1494
NDQUSD,20050224,131400,1494,1494,1494,1494
NDQUSD,20050224,131500,1493,1493,1493,1493
NDQUSD,20050224,131600,1494,1494,1493,1494
NDQUSD,20050224,131700,1493,1494,1493,1494
NDQUSD,20050224,131800,1494,1494,1493,1494
NDQUSD,20050224,131900,1494,1494,1492,1494
NDQUSD,20050224,132000,1492,1493,1492,1492
NDQUSD,20050224,132100,1493,1493,1492,1493
NDQUSD,20050224,132200,1493,1493,1492,1493
NDQUSD,20050224,132300,1493,1493,1492,1492
NDQUSD,20050224,132400,1493,1494,1492,1492
NDQUSD,20050224,132500,1493,1494,1493,1494
NDQUSD,20050224,132600,1493,1494,1492,1493
NDQUSD,20050224,132700,1493,1495,1493,1493
NDQUSD,20050224,132800,1494,1495,1493,1495
NDQUSD,20050224,132900,1493,1495,1493,1495
NDQUSD,20050224,133000,1494,1494,1493,1494
NDQUSD,20050224,133100,1493,1496,1493,1496
NDQUSD,20050224,133200,1494,1497,1494,1496
NDQUSD,20050224,133300,1496,1496,1496,1496
NDQUSD,20050224,133400,1497,1499,1497,1497
NDQUSD,20050224,133500,1497,1499,1497,1498
NDQUSD,20050224,133600,1498,1501,1498,1500
NDQUSD,20050224,133700,1500,1501,1499,1500
NDQUSD,20050224,133800,1499,1499,1498,1499
NDQUSD,20050224,133900,1501,1502,1500,1501
NDQUSD,20050224,134000,1500,1502,1500,1502
NDQUSD,20050224,134100,1501,1501,1500,1501
NDQUSD,20050224,134200,1500,1500,1499,1499
NDQUSD,20050224,134300,1500,1500,1498,1499
NDQUSD,20050224,134400,1499,1501,1499,1499
NDQUSD,20050224,134500,1498,1500,1496,1498
NDQUSD,20050224,134600,1496,1497,1496,1496
NDQUSD,20050224,134700,1496,1497,1494,1495
NDQUSD,20050224,134800,1495,1498,1495,1498
NDQUSD,20050224,134900,1496,1497,1496,1497
NDQUSD,20050224,135000,1496,1496,1493,1495
NDQUSD,20050224,135100,1495,1495,1493,1495
NDQUSD,20050224,135200,1495,1495,1494,1494
NDQUSD,20050224,135300,1494,1495,1493,1493
NDQUSD,20050224,135400,1492,1494,1491,1493
NDQUSD,20050224,135500,1492,1494,1492,1494
NDQUSD,20050224,135600,1494,1495,1493,1494
NDQUSD,20050224,135700,1494,1496,1494,1494
NDQUSD,20050224,135800,1494,1497,1494,1497
NDQUSD,20050224,135900,1496,1496,1495,1495
NDQUSD,20050224,140000,1494,1495,1493,1493
NDQUSD,20050224,140100,1494,1494,1492,1492
NDQUSD,20050224,140200,1491,1492,1491,1492
NDQUSD,20050224,140300,1491,1494,1491,1494
NDQUSD,20050224,140400,1493,1494,1493,1494
NDQUSD,20050224,140500,1493,1496,1493,1495
NDQUSD,20050224,140600,1495,1495,1494,1494
NDQUSD,20050224,140700,1494,1496,1494,1496
NDQUSD,20050224,140800,1496,1497,1496,1497
NDQUSD,20050224,140900,1495,1497,1495,1497
NDQUSD,20050224,141000,1497,1497,1496,1496
NDQUSD,20050224,141100,1496,1497,1496,1497
NDQUSD,20050224,141200,1496,1499,1496,1498
NDQUSD,20050224,141300,1498,1500,1498,1499
NDQUSD,20050224,141400,1499,1502,1499,1501
NDQUSD,20050224,141500,1500,1502,1500,1501
NDQUSD,20050224,141600,1501,1501,1500,1500
NDQUSD,20050224,141700,1501,1501,1499,1499
NDQUSD,20050224,141800,1499,1502,1499,1500
NDQUSD,20050224,141900,1501,1501,1500,1500
NDQUSD,20050224,142000,1499,1501,1499,1501
NDQUSD,20050224,142100,1501,1502,1501,1502
NDQUSD,20050224,142200,1502,1503,1500,1501
NDQUSD,20050224,142300,1501,1501,1500,1500
NDQUSD,20050224,142400,1501,1501,1499,1499
NDQUSD,20050224,142500,1500,1500,1497,1499
NDQUSD,20050224,142600,1499,1499,1498,1498
NDQUSD,20050224,142700,1499,1500,1499,1500
NDQUSD,20050224,142800,1499,1500,1499,1500
NDQUSD,20050224,142900,1499,1499,1497,1499
NDQUSD,20050224,143000,1499,1502,1498,1501
NDQUSD,20050224,143100,1502,1503,1500,1502
NDQUSD,20050224,143200,1503,1506,1502,1504
NDQUSD,20050224,143300,1504,1507,1503,1506
NDQUSD,20050224,143400,1506,1507,1505,1506
NDQUSD,20050224,143500,1507,1508,1506,1507
NDQUSD,20050224,143600,1506,1507,1504,1504
NDQUSD,20050224,143700,1506,1506,1504,1504
NDQUSD,20050224,143800,1504,1504,1503,1504
NDQUSD,20050224,143900,1505,1506,1502,1503
NDQUSD,20050224,144000,1503,1504,1502,1503
NDQUSD,20050224,144100,1503,1503,1502,1502
NDQUSD,20050224,144200,1503,1503,1501,1501
NDQUSD,20050224,144300,1501,1502,1500,1500
NDQUSD,20050224,144400,1500,1502,1500,1502
NDQUSD,20050224,144500,1501,1502,1500,1500
NDQUSD,20050224,144600,1501,1501,1499,1501
NDQUSD,20050224,144700,1500,1500,1500,1500
NDQUSD,20050224,144800,1500,1500,1497,1498
NDQUSD,20050224,144900,1499,1499,1497,1498
NDQUSD,20050224,145000,1499,1500,1498,1500
NDQUSD,20050224,145100,1499,1500,1498,1498
NDQUSD,20050224,145200,1498,1500,1498,1500
NDQUSD,20050224,145300,1499,1499,1497,1497
NDQUSD,20050224,145400,1497,1498,1497,1497
NDQUSD,20050224,145500,1497,1500,1497,1499
NDQUSD,20050224,145600,1499,1500,1499,1499
NDQUSD,20050224,145700,1499,1499,1494,1494
NDQUSD,20050224,145800,1495,1496,1495,1495
NDQUSD,20050224,145900,1494,1496,1494,1494
NDQUSD,20050224,150000,1495,1495,1493,1494
NDQUSD,20050224,150100,1495,1495,1493,1495
NDQUSD,20050224,150200,1495,1495,1493,1495
NDQUSD,20050224,150300,1496,1496,1492,1494
NDQUSD,20050224,150400,1495,1496,1494,1495
NDQUSD,20050224,150500,1494,1497,1494,1496
NDQUSD,20050224,150600,1496,1496,1493,1494
NDQUSD,20050224,150700,1495,1495,1494,1495
NDQUSD,20050224,150800,1495,1495,1494,1494
NDQUSD,20050224,150900,1495,1496,1495,1496
NDQUSD,20050224,151000,1495,1496,1495,1495
NDQUSD,20050224,151100,1496,1497,1495,1495
NDQUSD,20050224,151200,1495,1496,1495,1495
NDQUSD,20050224,151300,1496,1496,1495,1495
NDQUSD,20050224,151400,1495,1497,1494,1494
NDQUSD,20050224,151500,1495,1497,1495,1496
NDQUSD,20050224,151600,1495,1498,1495,1498
NDQUSD,20050224,151700,1497,1498,1496,1498
NDQUSD,20050224,151800,1497,1500,1497,1499
NDQUSD,20050224,151900,1499,1499,1497,1499
NDQUSD,20050224,152000,1497,1500,1497,1500
NDQUSD,20050224,152100,1501,1501,1499,1501
NDQUSD,20050224,152200,1500,1501,1499,1501
NDQUSD,20050224,152300,1501,1503,1500,1501
NDQUSD,20050224,152400,1501,1501,1501,1501
NDQUSD,20050224,152500,1501,1503,1499,1502
NDQUSD,20050224,152600,1501,1501,1500,1500
NDQUSD,20050224,152700,1499,1500,1498,1498
NDQUSD,20050224,152800,1498,1500,1498,1499
NDQUSD,20050224,152900,1498,1500,1497,1498
NDQUSD,20050224,153000,1497,1499,1496,1498
NDQUSD,20050224,153100,1499,1499,1498,1498
NDQUSD,20050224,153200,1498,1498,1497,1498
NDQUSD,20050224,153300,1498,1498,1498,1498
NDQUSD,20050224,153400,1498,1499,1498,1499
NDQUSD,20050224,153500,1498,1498,1497,1497
NDQUSD,20050224,153600,1498,1499,1498,1498
NDQUSD,20050224,153700,1498,1499,1497,1497
NDQUSD,20050224,153800,1498,1498,1496,1496
NDQUSD,20050224,153900,1498,1498,1497,1497
NDQUSD,20050224,154000,1497,1499,1496,1499
NDQUSD,20050224,154100,1497,1499,1496,1498
NDQUSD,20050224,154200,1497,1499,1497,1498
NDQUSD,20050224,154300,1498,1498,1497,1497
NDQUSD,20050224,154400,1498,1499,1498,1498
NDQUSD,20050224,154500,1498,1498,1498,1498
NDQUSD,20050224,154600,1499,1499,1499,1499
NDQUSD,20050224,154700,1498,1500,1498,1500
NDQUSD,20050224,154800,1500,1501,1498,1498
NDQUSD,20050224,154900,1498,1498,1498,1498
NDQUSD,20050224,155000,1497,1499,1497,1497
NDQUSD,20050224,155100,1497,1498,1495,1497
NDQUSD,20050224,155200,1496,1497,1496,1497
NDQUSD,20050224,155300,1497,1497,1496,1497
NDQUSD,20050224,155400,1497,1498,1495,1496
NDQUSD,20050224,155500,1496,1497,1495,1497
NDQUSD,20050224,155600,1496,1496,1494,1495
NDQUSD,20050224,155700,1494,1495,1493,1495
NDQUSD,20050224,155800,1495,1496,1493,1493
NDQUSD,20050224,155900,1495,1496,1495,1495
NDQUSD,20050224,160000,1495,1497,1494,1494
NDQUSD,20050224,160100,1494,1496,1493,1494
NDQUSD,20050224,160200,1494,1495,1492,1494
NDQUSD,20050224,160300,1494,1494,1493,1494
NDQUSD,20050224,160400,1495,1495,1494,1495
NDQUSD,20050224,160500,1494,1495,1493,1494
NDQUSD,20050224,160600,1495,1496,1494,1494
NDQUSD,20050224,160700,1495,1495,1493,1494
NDQUSD,20050224,160800,1494,1494,1494,1494
NDQUSD,20050224,160900,1494,1495,1493,1493
NDQUSD,20050224,161000,1494,1496,1494,1496
NDQUSD,20050224,161100,1496,1496,1493,1494
NDQUSD,20050224,161200,1495,1495,1493,1493
NDQUSD,20050224,161300,1493,1495,1493,1495
NDQUSD,20050224,161400,1495,1495,1494,1494
NDQUSD,20050224,161500,1494,1495,1494,1495
NDQUSD,20050224,161600,1496,1496,1495,1495
NDQUSD,20050224,161700,1494,1497,1494,1496
NDQUSD,20050224,161800,1496,1497,1494,1494
NDQUSD,20050224,161900,1495,1496,1494,1494
NDQUSD,20050224,162000,1494,1495,1493,1493
NDQUSD,20050224,162100,1495,1495,1494,1494
NDQUSD,20050224,162200,1496,1496,1495,1495
NDQUSD,20050224,162300,1496,1496,1494,1494
NDQUSD,20050224,162400,1495,1495,1494,1495
NDQUSD,20050224,162500,1495,1495,1494,1494
NDQUSD,20050224,162600,1496,1496,1494,1495
NDQUSD,20050224,162700,1494,1495,1494,1494
NDQUSD,20050224,162800,1495,1496,1495,1495
NDQUSD,20050224,162900,1494,1496,1494,1496
NDQUSD,20050224,163000,1496,1497,1494,1496
NDQUSD,20050224,163100,1496,1496,1495,1495
NDQUSD,20050224,163200,1494,1496,1494,1494
NDQUSD,20050224,163300,1495,1495,1494,1495
NDQUSD,20050224,163400,1494,1496,1494,1494
NDQUSD,20050224,163500,1494,1494,1494,1494
NDQUSD,20050224,163600,1494,1495,1494,1495
NDQUSD,20050224,163700,1496,1496,1494,1496
NDQUSD,20050224,163800,1495,1496,1495,1496
NDQUSD,20050224,163900,1496,1496,1495,1496
NDQUSD,20050224,164000,1494,1495,1494,1494
NDQUSD,20050224,164100,1494,1495,1494,1495
NDQUSD,20050224,164200,1496,1496,1495,1495
NDQUSD,20050224,164300,1496,1496,1495,1495
NDQUSD,20050224,164400,1494,1496,1494,1494
NDQUSD,20050224,164500,1495,1496,1495,1495
NDQUSD,20050224,164600,1496,1498,1495,1498
NDQUSD,20050224,164700,1497,1498,1495,1496
NDQUSD,20050224,164800,1496,1497,1495,1495
NDQUSD,20050224,164900,1497,1497,1495,1496
NDQUSD,20050224,165000,1496,1497,1495,1495
NDQUSD,20050224,165100,1495,1497,1495,1497
NDQUSD,20050224,165200,1497,1497,1496,1496
NDQUSD,20050224,165300,1497,1498,1496,1496
NDQUSD,20050224,165400,1497,1497,1496,1497
NDQUSD,20050224,165500,1497,1498,1497,1498
NDQUSD,20050224,165600,1497,1498,1497,1497
NDQUSD,20050224,165700,1497,1498,1496,1497
NDQUSD,20050224,165800,1496,1497,1495,1495
NDQUSD,20050224,165900,1497,1497,1495,1495
NDQUSD,20050224,170000,1495,1495,1495,1495
NDQUSD,20050224,170100,1496,1497,1496,1497
NDQUSD,20050224,170200,1495,1496,1495,1496
NDQUSD,20050224,170300,1496,1497,1495,1497
NDQUSD,20050224,170400,1497,1498,1496,1497
NDQUSD,20050224,170500,1496,1496,1495,1495
NDQUSD,20050224,170600,1496,1497,1495,1495
NDQUSD,20050224,170700,1495,1496,1494,1495
NDQUSD,20050224,170800,1495,1495,1494,1494
NDQUSD,20050224,170900,1495,1497,1494,1496
NDQUSD,20050224,171000,1497,1497,1495,1495
NDQUSD,20050224,171100,1496,1496,1494,1495
NDQUSD,20050224,171200,1496,1496,1495,1495
NDQUSD,20050224,171300,1495,1495,1495,1495
NDQUSD,20050224,171400,1496,1496,1495,1495
NDQUSD,20050224,171500,1496,1496,1496,1496
NDQUSD,20050224,171600,1497,1497,1495,1496
NDQUSD,20050224,171700,1497,1497,1496,1496
NDQUSD,20050224,171800,1496,1497,1496,1497
NDQUSD,20050224,171900,1497,1498,1496,1498
NDQUSD,20050224,172000,1496,1498,1496,1497
NDQUSD,20050224,172100,1497,1497,1496,1496
NDQUSD,20050224,172200,1497,1497,1497,1497
NDQUSD,20050224,172300,1497,1499,1496,1498
NDQUSD,20050224,172400,1497,1498,1497,1498
NDQUSD,20050224,172500,1499,1499,1498,1498
NDQUSD,20050224,172600,1499,1499,1497,1498
NDQUSD,20050224,172700,1499,1499,1497,1497
NDQUSD,20050224,172800,1498,1498,1497,1497
NDQUSD,20050224,172900,1498,1498,1496,1496
NDQUSD,20050224,173000,1497,1498,1497,1498
NDQUSD,20050224,173100,1497,1497,1497,1497
NDQUSD,20050224,173200,1498,1499,1498,1498
NDQUSD,20050224,173300,1497,1499,1497,1498
NDQUSD,20050224,173400,1498,1498,1496,1498
NDQUSD,20050224,173500,1497,1498,1497,1498
NDQUSD,20050224,173600,1498,1502,1497,1500
NDQUSD,20050224,173700,1502,1502,1500,1500
NDQUSD,20050224,173800,1501,1502,1501,1502
NDQUSD,20050224,173900,1502,1502,1501,1501
NDQUSD,20050224,174000,1500,1501,1500,1501
NDQUSD,20050224,174100,1501,1501,1499,1500
NDQUSD,20050224,174200,1500,1501,1500,1501
NDQUSD,20050224,174300,1501,1501,1499,1500
NDQUSD,20050224,174400,1500,1501,1500,1500
NDQUSD,20050224,174500,1501,1502,1500,1500
NDQUSD,20050224,174600,1500,1502,1500,1502
NDQUSD,20050224,174700,1500,1501,1500,1501
NDQUSD,20050224,174800,1501,1503,1500,1502
NDQUSD,20050224,174900,1502,1502,1500,1501
NDQUSD,20050224,175000,1501,1503,1501,1501
NDQUSD,20050224,175100,1503,1504,1502,1503
NDQUSD,20050224,175200,1504,1504,1503,1503
NDQUSD,20050224,175300,1504,1504,1503,1503
NDQUSD,20050224,175400,1503,1504,1503,1503
NDQUSD,20050224,175500,1504,1505,1502,1502
NDQUSD,20050224,175600,1503,1503,1503,1503
NDQUSD,20050224,175700,1503,1503,1500,1503
NDQUSD,20050224,175800,1503,1503,1502,1502
NDQUSD,20050224,175900,1501,1502,1501,1502
NDQUSD,20050224,180000,1501,1503,1501,1502
NDQUSD,20050224,180100,1502,1503,1502,1503
NDQUSD,20050224,180200,1503,1503,1502,1502
NDQUSD,20050224,180300,1502,1504,1502,1504
NDQUSD,20050224,180400,1502,1504,1502,1504
NDQUSD,20050224,180500,1504,1504,1503,1504
NDQUSD,20050224,180600,1502,1503,1502,1503
NDQUSD,20050224,180700,1504,1504,1503,1503
NDQUSD,20050224,180800,1503,1504,1501,1502
NDQUSD,20050224,180900,1502,1506,1502,1505
NDQUSD,20050224,181000,1506,1508,1506,1506
NDQUSD,20050224,181100,1505,1510,1505,1510
NDQUSD,20050224,181200,1509,1510,1509,1509
NDQUSD,20050224,181300,1509,1509,1508,1509
NDQUSD,20050224,181400,1508,1508,1508,1508
NDQUSD,20050224,181500,1509,1509,1508,1509
NDQUSD,20050224,181600,1507,1511,1507,1510
NDQUSD,20050224,181700,1510,1511,1510,1510
NDQUSD,20050224,181800,1511,1511,1510,1510
NDQUSD,20050224,181900,1510,1511,1510,1511
NDQUSD,20050224,182000,1510,1511,1510,1511
NDQUSD,20050224,182100,1511,1513,1511,1512
NDQUSD,20050224,182200,1512,1513,1511,1512
NDQUSD,20050224,182300,1513,1515,1513,1515
NDQUSD,20050224,182400,1515,1515,1514,1515
NDQUSD,20050224,182500,1514,1514,1512,1512
NDQUSD,20050224,182600,1514,1515,1512,1513
NDQUSD,20050224,182700,1513,1513,1513,1513
NDQUSD,20050224,182800,1513,1513,1511,1513
NDQUSD,20050224,182900,1511,1513,1511,1512
NDQUSD,20050224,183000,1514,1514,1512,1512
NDQUSD,20050224,183100,1513,1513,1512,1512
NDQUSD,20050224,183200,1511,1514,1511,1514
NDQUSD,20050224,183300,1514,1514,1513,1513
NDQUSD,20050224,183400,1512,1513,1512,1513
NDQUSD,20050224,183500,1513,1513,1511,1511
NDQUSD,20050224,183600,1512,1513,1512,1512
NDQUSD,20050224,183700,1512,1513,1510,1511
NDQUSD,20050224,183800,1512,1512,1510,1511
NDQUSD,20050224,183900,1511,1512,1511,1512
NDQUSD,20050224,184000,1511,1511,1511,1511
NDQUSD,20050224,184100,1510,1512,1510,1511
NDQUSD,20050224,184200,1512,1513,1512,1513
NDQUSD,20050224,184300,1513,1513,1512,1512
NDQUSD,20050224,184400,1513,1513,1512,1512
NDQUSD,20050224,184500,1513,1513,1513,1513
NDQUSD,20050224,184600,1513,1513,1512,1512
NDQUSD,20050224,184700,1512,1512,1511,1511
NDQUSD,20050224,184800,1512,1512,1510,1512
NDQUSD,20050224,184900,1512,1512,1511,1512
NDQUSD,20050224,185000,1511,1512,1510,1512
NDQUSD,20050224,185100,1510,1512,1510,1511
NDQUSD,20050224,185200,1511,1513,1511,1511
NDQUSD,20050224,185300,1512,1513,1511,1511
NDQUSD,20050224,185400,1511,1512,1510,1510
NDQUSD,20050224,185500,1510,1511,1510,1511
NDQUSD,20050224,185600,1511,1511,1510,1510
NDQUSD,20050224,185700,1511,1512,1510,1512
NDQUSD,20050224,185800,1512,1513,1512,1513
NDQUSD,20050224,185900,1512,1514,1511,1513
NDQUSD,20050224,190000,1512,1513,1511,1512
NDQUSD,20050224,190100,1513,1513,1511,1511
NDQUSD,20050224,190200,1511,1512,1511,1512
NDQUSD,20050224,190300,1511,1512,1510,1512
NDQUSD,20050224,190400,1512,1515,1511,1515
NDQUSD,20050224,190500,1513,1516,1513,1516
NDQUSD,20050224,190600,1515,1515,1513,1513
NDQUSD,20050224,190700,1513,1515,1513,1515
NDQUSD,20050224,190800,1514,1515,1514,1515
NDQUSD,20050224,190900,1513,1515,1513,1515
NDQUSD,20050224,191000,1514,1514,1514,1514
NDQUSD,20050224,191100,1514,1517,1514,1515
NDQUSD,20050224,191200,1515,1517,1515,1516
NDQUSD,20050224,191300,1515,1517,1515,1516
NDQUSD,20050224,191400,1515,1517,1515,1517
NDQUSD,20050224,191500,1517,1517,1515,1516
NDQUSD,20050224,191600,1517,1517,1515,1515
NDQUSD,20050224,191700,1515,1516,1515,1516
NDQUSD,20050224,191800,1516,1517,1516,1516
NDQUSD,20050224,191900,1516,1516,1515,1515
NDQUSD,20050224,192000,1515,1517,1515,1516
NDQUSD,20050224,192100,1517,1517,1515,1515
NDQUSD,20050224,192200,1516,1517,1515,1516
NDQUSD,20050224,192300,1517,1517,1515,1515
NDQUSD,20050224,192400,1515,1515,1514,1515
NDQUSD,20050224,192500,1515,1515,1514,1514
NDQUSD,20050224,192600,1514,1516,1513,1514
NDQUSD,20050224,192700,1514,1515,1514,1515
NDQUSD,20050224,192800,1515,1516,1514,1516
NDQUSD,20050224,192900,1516,1516,1514,1514
NDQUSD,20050224,193000,1514,1515,1514,1514
NDQUSD,20050224,193100,1514,1516,1514,1515
NDQUSD,20050224,193200,1515,1516,1515,1516
NDQUSD,20050224,193300,1516,1517,1515,1515
NDQUSD,20050224,193400,1516,1517,1515,1516
NDQUSD,20050224,193500,1516,1518,1515,1516
NDQUSD,20050224,193600,1517,1518,1516,1518
NDQUSD,20050224,193700,1517,1518,1516,1516
NDQUSD,20050224,193800,1516,1516,1516,1516
NDQUSD,20050224,193900,1518,1518,1517,1517
NDQUSD,20050224,194000,1516,1517,1516,1517
NDQUSD,20050224,194100,1516,1518,1516,1516
NDQUSD,20050224,194200,1516,1517,1516,1517
NDQUSD,20050224,194300,1518,1518,1517,1518
NDQUSD,20050224,194400,1518,1518,1517,1518
NDQUSD,20050224,194500,1517,1517,1517,1517
NDQUSD,20050224,194600,1517,1518,1515,1516
NDQUSD,20050224,194700,1517,1517,1517,1517
NDQUSD,20050224,194800,1516,1516,1516,1516
NDQUSD,20050224,194900,1516,1517,1515,1516
NDQUSD,20050224,195000,1516,1517,1515,1517
NDQUSD,20050224,195100,1516,1516,1516,1516
NDQUSD,20050224,195200,1516,1517,1516,1517
NDQUSD,20050224,195300,1518,1518,1517,1517
NDQUSD,20050224,195400,1516,1518,1516,1518
NDQUSD,20050224,195500,1517,1518,1517,1517
NDQUSD,20050224,195600,1517,1519,1517,1518
NDQUSD,20050224,195700,1517,1518,1517,1517
NDQUSD,20050224,195800,1517,1519,1517,1519
NDQUSD,20050224,195900,1518,1519,1516,1519
NDQUSD,20050224,200000,1518,1518,1516,1516
NDQUSD,20050224,200100,1518,1518,1516,1516
NDQUSD,20050224,200200,1517,1518,1517,1517
NDQUSD,20050224,200300,1517,1518,1516,1518
NDQUSD,20050224,200400,1517,1518,1516,1516
NDQUSD,20050224,200500,1517,1518,1517,1518
NDQUSD,20050224,200600,1518,1518,1517,1517
NDQUSD,20050224,200700,1518,1518,1516,1517
NDQUSD,20050224,200800,1517,1518,1516,1518
NDQUSD,20050224,200900,1517,1517,1516,1517
NDQUSD,20050224,201000,1517,1518,1517,1518
NDQUSD,20050224,201100,1516,1518,1516,1516
NDQUSD,20050224,201200,1516,1517,1516,1516
NDQUSD,20050224,201300,1516,1516,1516,1516
NDQUSD,20050224,201400,1516,1517,1515,1516
NDQUSD,20050224,203000,1517,1517,1517,1517
NDQUSD,20050224,203100,1517,1517,1517,1517
NDQUSD,20050224,203200,1516,1517,1516,1517
NDQUSD,20050224,203300,1517,1518,1517,1518
NDQUSD,20050224,203400,1518,1518,1517,1517
NDQUSD,20050224,203500,1518,1518,1517,1517
NDQUSD,20050224,203600,1517,1517,1516,1517
NDQUSD,20050224,203700,1517,1518,1516,1516
NDQUSD,20050224,203800,1517,1517,1517,1517
NDQUSD,20050224,203900,1517,1517,1516,1516
NDQUSD,20050224,204000,1516,1517,1516,1517
NDQUSD,20050224,204100,1518,1518,1517,1517
NDQUSD,20050224,204300,1517,1518,1517,1518
NDQUSD,20050224,204400,1517,1518,1516,1516
NDQUSD,20050224,204600,1518,1518,1518,1518
NDQUSD,20050224,204700,1518,1518,1516,1517
NDQUSD,20050224,204900,1517,1517,1517,1517
NDQUSD,20050224,205000,1519,1519,1518,1518
NDQUSD,20050224,205100,1519,1519,1518,1518
NDQUSD,20050224,205500,1518,1518,1518,1518
NDQUSD,20050224,205600,1518,1519,1518,1519
NDQUSD,20050224,205800,1518,1518,1518,1518
NDQUSD,20050224,205900,1518,1519,1518,1519
NDQUSD,20050224,210000,1518,1519,1518,1519
NDQUSD,20050224,210100,1519,1519,1518,1519
NDQUSD,20050224,210200,1517,1519,1517,1519
NDQUSD,20050224,210400,1519,1519,1517,1518
NDQUSD,20050224,210500,1518,1520,1518,1519
NDQUSD,20050224,210700,1519,1519,1518,1518
NDQUSD,20050224,211100,1518,1518,1518,1518
NDQUSD,20050224,211300,1519,1519,1518,1518
NDQUSD,20050224,211400,1518,1520,1517,1517
NDQUSD,20050224,211800,1520,1520,1519,1519
NDQUSD,20050224,212100,1519,1519,1519,1519
NDQUSD,20050224,212300,1518,1519,1518,1519
NDQUSD,20050224,212400,1518,1518,1517,1518
NDQUSD,20050224,212500,1519,1519,1518,1518
NDQUSD,20050224,212600,1519,1519,1518,1518
NDQUSD,20050224,212700,1519,1519,1518,1518
NDQUSD,20050224,212900,1519,1519,1519,1519
NDQUSD,20050224,220000,1519,1519,1519,1519
NDQUSD,20050224,220100,1518,1519,1517,1517
NDQUSD,20050224,220200,1518,1519,1518,1519
NDQUSD,20050224,220400,1518,1518,1518,1518
NDQUSD,20050224,220500,1518,1518,1517,1518
NDQUSD,20050224,220700,1518,1519,1518,1519
NDQUSD,20050224,220900,1518,1519,1518,1518
NDQUSD,20050224,221100,1518,1518,1517,1517
NDQUSD,20050224,221200,1519,1519,1519,1519
NDQUSD,20050224,221500,1519,1519,1518,1519
NDQUSD,20050224,222500,1518,1519,1518,1519
NDQUSD,20050224,222600,1517,1518,1517,1517
NDQUSD,20050224,223100,1517,1517,1517,1517
NDQUSD,20050224,223300,1517,1518,1517,1518
NDQUSD,20050224,223700,1517,1518,1517,1518
NDQUSD,20050224,223900,1517,1518,1517,1518
NDQUSD,20050224,224000,1518,1518,1518,1518
NDQUSD,20050224,224100,1517,1517,1517,1517
NDQUSD,20050224,224400,1516,1518,1516,1518
NDQUSD,20050224,224900,1517,1518,1517,1518
NDQUSD,20050224,225300,1517,1518,1517,1518
NDQUSD,20050224,225400,1518,1518,1517,1517
NDQUSD,20050224,225600,1517,1518,1517,1517
NDQUSD,20050224,225800,1518,1518,1517,1517
NDQUSD,20050224,230000,1518,1518,1518,1518
NDQUSD,20050224,230100,1517,1518,1517,1518
NDQUSD,20050224,230300,1517,1517,1517,1517
NDQUSD,20050224,231800,1517,1518,1517,1518
NDQUSD,20050224,232100,1518,1518,1517,1518
NDQUSD,20050224,232800,1517,1518,1517,1517
NDQUSD,20050224,232900,1518,1518,1517,1517
NDQUSD,20050224,234400,1519,1519,1518,1518
NDQUSD,20050224,234700,1518,1518,1517,1517
NDQUSD,20050224,234900,1517,1518,1517,1517
NDQUSD,20050224,235000,1517,1519,1517,1519
NDQUSD,20050224,235100,1518,1518,1517,1517
NDQUSD,20050224,235800,1518,1518,1518,1518
NDQUSD,20050224,235900,1518,1518,1517,1518
USXUSD,20050224,000100,82.82,82.82,82.82,82.82
USXUSD,20050224,000200,82.82,82.82,82.82,82.82
USXUSD,20050224,000300,82.82,82.82,82.82,82.82
USXUSD,20050224,000400,82.82,82.82,82.82,82.82
USXUSD,20050224,000500,82.82,82.82,82.82,82.82
USXUSD,20050224,000600,82.83,82.83,82.82,82.82
USXUSD,20050224,000700,82.82,82.82,82.82,82.82
USXUSD,20050224,000800,82.82,82.82,82.82,82.82
USXUSD,20050224,000900,82.83,82.83,82.82,82.82
USXUSD,20050224,001000,82.83,82.83,82.82,82.83
USXUSD,20050224,001100,82.83,82.83,82.83,82.83
USXUSD,20050224,001200,82.83,82.84,82.83,82.84
USXUSD,20050224,001300,82.84,82.84,82.83,82.83
USXUSD,20050224,001400,82.84,82.84,82.84,82.84
USXUSD,20050224,001500,82.84,82.84,82.84,82.84
USXUSD,20050224,001600,82.84,82.85,82.84,82.85
USXUSD,20050224,001700,82.85,82.85,82.85,82.85
USXUSD,20050224,001800,82.84,82.84,82.84,82.84
USXUSD,20050224,001900,82.84,82.84,82.84,82.84
USXUSD,20050224,002000,82.84,82.85,82.84,82.85
USXUSD,20050224,002100,82.85,82.85,82.84,82.84
USXUSD,20050224,002200,82.84,82.84,82.84,82.84
USXUSD,20050224,002300,82.84,82.84,82.83,82.83
USXUSD,20050224,002400,82.83,82.84,82.83,82.83
USXUSD,20050224,002500,82.83,82.83,82.83,82.83
USXUSD,20050224,002600,82.83,82.83,82.83,82.83
USXUSD,20050224,002700,82.83,82.83,82.83,82.83
USXUSD,20050224,002800,82.83,82.83,82.83,82.83
USXUSD,20050224,002900,82.83,82.83,82.83,82.83
USXUSD,20050224,003000,82.83,82.83,82.81,82.82
USXUSD,20050224,003100,82.82,82.82,82.82,82.82
USXUSD,20050224,003200,82.82,82.82,82.81,82.81
USXUSD,20050224,003300,82.81,82.81,82.80,82.80
USXUSD,20050224,003400,82.80,82.81,82.80,82.81
USXUSD,20050224,003500,82.81,82.81,82.80,82.80
USXUSD,20050224,003600,82.80,82.80,82.79,82.80
USXUSD,20050224,003700,82.80,82.80,82.80,82.80
USXUSD,20050224,003800,82.80,82.80,82.79,82.79
USXUSD,20050224,003900,82.79,82.79,82.79,82.79
USXUSD,20050224,004000,82.79,82.79,82.78,82.79
USXUSD,20050224,004100,82.79,82.79,82.78,82.79
USXUSD,20050224,004200,82.79,82.80,82.79,82.80
USXUSD,20050224,004300,82.80,82.82,82.80,82.82
USXUSD,20050224,004400,82.82,82.82,82.82,82.82
USXUSD,20050224,004500,82.82,82.82,82.82,82.82
USXUSD,20050224,004600,82.82,82.82,82.82,82.82
USXUSD,20050224,004700,82.82,82.82,82.82,82.82
USXUSD,20050224,004800,82.83,82.83,82.83,82.83
USXUSD,20050224,004900,82.83,82.84,82.83,82.83
USXUSD,20050224,005000,82.83,82.83,82.83,82.83
USXUSD,20050224,005100,82.83,82.83,82.83,82.83
USXUSD,20050224,005200,82.83,82.83,82.83,82.83
USXUSD,20050224,005300,82.83,82.84,82.83,82.84
USXUSD,20050224,005400,82.83,82.83,82.83,82.83
USXUSD,20050224,005500,82.83,82.84,82.83,82.84
USXUSD,20050224,005600,82.84,82.84,82.84,82.84
USXUSD,20050224,005700,82.84,82.85,82.84,82.85
USXUSD,20050224,005800,82.85,82.85,82.85,82.85
USXUSD,20050224,005900,82.85,82.86,82.85,82.86
USXUSD,20050224,010000,82.86,82.87,82.86,82.86
USXUSD,20050224,010100,82.86,82.87,82.86,82.87
USXUSD,20050224,010200,82.87,82.87,82.87,82.87
USXUSD,20050224,010300,82.87,82.87,82.86,82.86
USXUSD,20050224,010400,82.86,82.88,82.86,82.88
USXUSD,20050224,010500,82.88,82.89,82.88,82.89
USXUSD,20050224,010600,82.89,82.90,82.89,82.89
USXUSD,20050224,010700,82.89,82.90,82.89,82.90
USXUSD,20050224,010800,82.88,82.88,82.88,82.88
USXUSD,20050224,010900,82.88,82.88,82.88,82.88
USXUSD,20050224,011000,82.88,82.88,82.88,82.88
USXUSD,20050224,011100,82.88,82.88,82.87,82.87
USXUSD,20050224,011200,82.87,82.87,82.87,82.87
USXUSD,20050224,011300,82.87,82.87,82.87,82.87
USXUSD,20050224,011500,82.87,82.88,82.87,82.87
USXUSD,20050224,011600,82.87,82.87,82.87,82.87
USXUSD,20050224,011700,82.87,82.87,82.85,82.85
USXUSD,20050224,011800,82.85,82.85,82.85,82.85
USXUSD,20050224,011900,82.85,82.85,82.84,82.84
USXUSD,20050224,012000,82.83,82.83,82.82,82.82
USXUSD,20050224,012100,82.82,82.82,82.82,82.82
USXUSD,20050224,012200,82.83,82.83,82.83,82.83
USXUSD,20050224,012300,82.83,82.84,82.83,82.84
USXUSD,20050224,012400,82.84,82.84,82.84,82.84
USXUSD,20050224,012500,82.84,82.84,82.83,82.83
USXUSD,20050224,012600,82.83,82.83,82.82,82.82
USXUSD,20050224,012700,82.82,82.82,82.82,82.82
USXUSD,20050224,012800,82.82,82.82,82.82,82.82
USXUSD,20050224,012900,82.82,82.82,82.82,82.82
USXUSD,20050224,013000,82.82,82.82,82.82,82.82
USXUSD,20050224,013100,82.82,82.82,82.82,82.82
USXUSD,20050224,013200,82.82,82.82,82.81,82.82
USXUSD,20050224,013300,82.82,82.82,82.81,82.81
USXUSD,20050224,013400,82.81,82.81,82.81,82.81
USXUSD,20050224,013500,82.82,82.82,82.81,82.81
USXUSD,20050224,013600,82.81,82.82,82.81,82.82
USXUSD,20050224,013700,82.82,82.82,82.81,82.81
USXUSD,20050224,013800,82.81,82.81,82.80,82.81
USXUSD,20050224,013900,82.81,82.81,82.81,82.81
USXUSD,20050224,014000,82.81,82.81,82.81,82.81
USXUSD,20050224,014100,82.81,82.81,82.81,82.81
USXUSD,20050224,014200,82.81,82.81,82.81,82.81
USXUSD,20050224,014300,82.81,82.81,82.81,82.81
USXUSD,20050224,014400,82.81,82.81,82.81,82.81
USXUSD,20050224,014500,82.81,82.81,82.81,82.81
USXUSD,20050224,014600,82.81,82.81,82.81,82.81
USXUSD,20050224,014700,82.81,82.81,82.81,82.81
USXUSD,20050224,014800,82.81,82.81,82.81,82.81
USXUSD,20050224,014900,82.80,82.80,82.80,82.80
USXUSD,20050224,015000,82.81,82.81,82.81,82.81
USXUSD,20050224,015100,82.81,82.81,82.81,82.81
USXUSD,20050224,015200,82.80,82.80,82.80,82.80
USXUSD,20050224,015300,82.80,82.80,82.80,82.80
USXUSD,20050224,015400,82.80,82.80,82.80,82.80
USXUSD,20050224,015500,82.80,82.80,82.80,82.80
USXUSD,20050224,015600,82.81,82.81,82.79,82.79
USXUSD,20050224,015700,82.79,82.80,82.79,82.80
USXUSD,20050224,015800,82.79,82.79,82.79,82.79
USXUSD,20050224,015900,82.79,82.79,82.77,82.77
USXUSD,20050224,020000,82.77,82.77,82.77,82.77
USXUSD,20050224,020100,82.77,82.78,82.77,82.78
USXUSD,20050224,020200,82.78,82.78,82.78,82.78
USXUSD,20050224,020300,82.78,82.78,82.77,82.77
USXUSD,20050224,020400,82.76,82.76,82.76,82.76
USXUSD,20050224,020500,82.76,82.76,82.76,82.76
USXUSD,20050224,020600,82.76,82.76,82.76,82.76
USXUSD,20050224,020700,82.76,82.76,82.76,82.76
USXUSD,20050224,020800,82.76,82.76,82.76,82.76
USXUSD,20050224,020900,82.77,82.77,82.77,82.77
USXUSD,20050224,021000,82.77,82.77,82.77,82.77
USXUSD,20050224,021100,82.77,82.77,82.77,82.77
USXUSD,20050224,021200,82.77,82.77,82.77,82.77
USXUSD,20050224,021300,82.76,82.77,82.76,82.77
USXUSD,20050224,021400,82.78,82.78,82.77,82.77
USXUSD,20050224,021500,82.78,82.78,82.78,82.78
USXUSD,20050224,021600,82.78,82.78,82.78,82.78
USXUSD,20050224,021700,82.77,82.78,82.77,82.77
USXUSD,20050224,021800,82.77,82.77,82.77,82.77
USXUSD,20050224,021900,82.77,82.77,82.77,82.77
USXUSD,20050224,022000,82.77,82.77,82.77,82.77
USXUSD,20050224,022100,82.77,82.77,82.77,82.77
USXUSD,20050224,022200,82.77,82.77,82.77,82.77
USXUSD,20050224,022300,82.77,82.77,82.77,82.77
USXUSD,20050224,022400,82.76,82.76,82.76,82.76
USXUSD,20050224,022500,82.75,82.75,82.75,82.75
USXUSD,20050224,022600,82.75,82.76,82.75,82.75
USXUSD,20050224,022700,82.75,82.76,82.75,82.76
USXUSD,20050224,022800,82.76,82.76,82.76,82.76
USXUSD,20050224,022900,82.76,82.76,82.75,82.75
USXUSD,20050224,023000,82.75,82.75,82.74,82.74
USXUSD,20050224,023100,82.74,82.74,82.73,82.73
USXUSD,20050224,023200,82.73,82.73,82.73,82.73
USXUSD,20050224,023300,82.73,82.73,82.73,82.73
USXUSD,20050224,023400,82.73,82.73,82.72,82.72
USXUSD,20050224,023500,82.72,82.72,82.72,82.72
USXUSD,20050224,023600,82.72,82.73,82.72,82.73
USXUSD,20050224,023700,82.73,82.74,82.73,82.73
USXUSD,20050224,023800,82.73,82.73,82.73,82.73
USXUSD,20050224,023900,82.73,82.73,82.73,82.73
USXUSD,20050224,024000,82.73,82.74,82.73,82.73
USXUSD,20050224,024100,82.73,82.73,82.73,82.73
USXUSD,20050224,024200,82.73,82.73,82.73,82.73
USXUSD,20050224,024300,82.73,82.73,82.73,82.73
USXUSD,20050224,024400,82.73,82.73,82.73,82.73
USXUSD,20050224,024500,82.73,82.73,82.73,82.73
USXUSD,20050224,024600,82.73,82.73,82.73,82.73
USXUSD,20050224,024700,82.73,82.74,82.73,82.73
USXUSD,20050224,024800,82.73,82.73,82.73,82.73
USXUSD,20050224,024900,82.73,82.73,82.73,82.73
USXUSD,20050224,025000,82.73,82.73,82.73,82.73
USXUSD,20050224,025100,82.73,82.73,82.73,82.73
USXUSD,20050224,025200,82.73,82.74,82.73,82.74
USXUSD,20050224,025300,82.73,82.74,82.73,82.74
USXUSD,20050224,025400,82.74,82.74,82.74,82.74
USXUSD,20050224,025500,82.74,82.74,82.74,82.74
USXUSD,20050224,025600,82.74,82.74,82.74,82.74
USXUSD,20050224,025700,82.74,82.74,82.74,82.74
USXUSD,20050224,025800,82.74,82.74,82.74,82.74
USXUSD,20050224,025900,82.74,82.74,82.74,82.74
USXUSD,20050224,030000,82.74,82.74,82.74,82.74
USXUSD,20050224,030100,82.74,82.74,82.74,82.74
USXUSD,20050224,030200,82.74,82.74,82.74,82.74
USXUSD,20050224,030300,82.74,82.74,82.74,82.74
USXUSD,20050224,030400,82.74,82.74,82.74,82.74
USXUSD,20050224,030500,82.74,82.75,82.74,82.74
USXUSD,20050224,030600,82.74,82.74,82.73,82.73
USXUSD,20050224,030700,82.73,82.74,82.73,82.73
USXUSD,20050224,030800,82.73,82.73,82.72,82.72
USXUSD,20050224,030900,82.71,82.71,82.70,82.70
USXUSD,20050224,031000,82.70,82.70,82.70,82.70
USXUSD,20050224,031100,82.70,82.70,82.70,82.70
USXUSD,20050224,031200,82.70,82.70,82.70,82.70
USXUSD,20050224,031300,82.70,82.70,82.69,82.69
USXUSD,20050224,031400,82.69,82.69,82.69,82.69
USXUSD,20050224,031500,82.69,82.69,82.69,82.69
USXUSD,20050224,031600,82.69,82.69,82.69,82.69
USXUSD,20050224,031700,82.69,82.69,82.69,82.69
USXUSD,20050224,031800,82.69,82.69,82.68,82.68
USXUSD,20050224,031900,82.68,82.68,82.67,82.67
USXUSD,20050224,032000,82.66,82.66,82.65,82.66
USXUSD,20050224,032100,82.66,82.67,82.66,82.66
USXUSD,20050224,032200,82.66,82.66,82.66,82.66
USXUSD,20050224,032300,82.66,82.66,82.66,82.66
USXUSD,20050224,032400,82.66,82.66,82.65,82.65
USXUSD,20050224,032500,82.65,82.65,82.65,82.65
USXUSD,20050224,032600,82.65,82.65,82.65,82.65
USXUSD,20050224,032700,82.65,82.65,82.65,82.65
USXUSD,20050224,032800,82.65,82.66,82.65,82.66
USXUSD,20050224,032900,82.66,82.67,82.66,82.67
USXUSD,20050224,033000,82.66,82.66,82.66,82.66
USXUSD,20050224,033100,82.66,82.66,82.66,82.66
USXUSD,20050224,033200,82.66,82.66,82.66,82.66
USXUSD,20050224,033300,82.66,82.67,82.66,82.66
USXUSD,20050224,033400,82.66,82.67,82.66,82.66
USXUSD,20050224,033500,82.68,82.68,82.67,82.67
USXUSD,20050224,033600,82.67,82.68,82.67,82.67
USXUSD,20050224,033700,82.67,82.68,82.67,82.67
USXUSD,20050224,033800,82.67,82.67,82.67,82.67
USXUSD,20050224,033900,82.67,82.68,82.67,82.67
USXUSD,20050224,034000,82.67,82.68,82.67,82.67
USXUSD,20050224,034100,82.67,82.67,82.67,82.67
USXUSD,20050224,034200,82.68,82.68,82.68,82.68
USXUSD,20050224,034300,82.68,82.68,82.67,82.67
USXUSD,20050224,034400,82.67,82.68,82.67,82.68
USXUSD,20050224,034500,82.67,82.67,82.67,82.67
USXUSD,20050224,034600,82.67,82.67,82.67,82.67
USXUSD,20050224,034700,82.67,82.67,82.66,82.66
USXUSD,20050224,034800,82.66,82.66,82.66,82.66
USXUSD,20050224,034900,82.66,82.66,82.66,82.66
USXUSD,20050224,035000,82.66,82.66,82.64,82.64
USXUSD,20050224,035100,82.64,82.64,82.63,82.64
USXUSD,20050224,035200,82.64,82.64,82.63,82.63
USXUSD,20050224,035300,82.63,82.64,82.63,82.64
USXUSD,20050224,035400,82.64,82.66,82.64,82.66
USXUSD,20050224,035500,82.66,82.67,82.66,82.67
USXUSD,20050224,035600,82.67,82.67,82.66,82.66
USXUSD,20050224,035700,82.66,82.66,82.66,82.66
USXUSD,20050224,035800,82.66,82.67,82.66,82.67
USXUSD,20050224,035900,82.67,82.67,82.67,82.67
USXUSD,20050224,040100,82.67,82.67,82.67,82.67
USXUSD,20050224,040200,82.67,82.67,82.67,82.67
USXUSD,20050224,040300,82.67,82.67,82.67,82.67
USXUSD,20050224,040400,82.67,82.67,82.67,82.67
USXUSD,20050224,040500,82.67,82.67,82.67,82.67
USXUSD,20050224,040600,82.67,82.68,82.67,82.68
USXUSD,20050224,040700,82.68,82.68,82.67,82.68
USXUSD,20050224,040800,82.68,82.68,82.68,82.68
USXUSD,20050224,040900,82.68,82.69,82.68,82.68
USXUSD,20050224,041000,82.69,82.69,82.68,82.68
USXUSD,20050224,041100,82.68,82.68,82.68,82.68
USXUSD,20050224,041200,82.68,82.68,82.68,82.68
USXUSD,20050224,041300,82.68,82.69,82.68,82.69
USXUSD,20050224,041400,82.69,82.69,82.69,82.69
USXUSD,20050224,041500,82.69,82.70,82.69,82.70
USXUSD,20050224,041600,82.69,82.69,82.69,82.69
USXUSD,20050224,041700,82.69,82.69,82.69,82.69
USXUSD,20050224,041800,82.69,82.70,82.69,82.70
USXUSD,20050224,041900,82.70,82.70,82.69,82.70
USXUSD,20050224,042000,82.70,82.70,82.70,82.70
USXUSD,20050224,042100,82.70,82.70,82.69,82.69
USXUSD,20050224,042200,82.69,82.69,82.69,82.69
USXUSD,20050224,042300,82.69,82.69,82.69,82.69
USXUSD,20050224,042400,82.69,82.69,82.69,82.69
USXUSD,20050224,042500,82.69,82.69,82.69,82.69
USXUSD,20050224,042600,82.68,82.68,82.68,82.68
USXUSD,20050224,042700,82.68,82.68,82.68,82.68
USXUSD,20050224,042800,82.68,82.68,82.67,82.67
USXUSD,20050224,042900,82.68,82.68,82.68,82.68
USXUSD,20050224,043000,82.68,82.68,82.67,82.67
USXUSD,20050224,043100,82.67,82.67,82.66,82.66
USXUSD,20050224,043200,82.66,82.67,82.66,82.66
USXUSD,20050224,043300,82.66,82.66,82.66,82.66
USXUSD,20050224,043400,82.66,82.66,82.64,82.65
USXUSD,20050224,043500,82.65,82.65,82.64,82.65
USXUSD,20050224,043600,82.65,82.65,82.65,82.65
USXUSD,20050224,043700,82.66,82.66,82.65,82.65
USXUSD,20050224,043800,82.65,82.65,82.65,82.65
USXUSD,20050224,043900,82.65,82.65,82.65,82.65
USXUSD,20050224,044000,82.65,82.65,82.65,82.65
USXUSD,20050224,044100,82.65,82.66,82.65,82.66
USXUSD,20050224,044200,82.66,82.66,82.66,82.66
USXUSD,20050224,044300,82.66,82.66,82.65,82.65
USXUSD,20050224,044400,82.65,82.66,82.65,82.66
USXUSD,20050224,044500,82.66,82.66,82.66,82.66
USXUSD,20050224,044700,82.65,82.65,82.65,82.65
USXUSD,20050224,044800,82.65,82.65,82.65,82.65
USXUSD,20050224,045000,82.65,82.65,82.65,82.65
USXUSD,20050224,045200,82.65,82.65,82.65,82.65
USXUSD,20050224,045300,82.65,82.65,82.65,82.65
USXUSD,20050224,045400,82.65,82.65,82.65,82.65
USXUSD,20050224,045500,82.65,82.65,82.65,82.65
USXUSD,20050224,045600,82.65,82.66,82.65,82.66
USXUSD,20050224,045700,82.66,82.66,82.65,82.65
USXUSD,20050224,045800,82.65,82.66,82.65,82.66
USXUSD,20050224,045900,82.66,82.66,82.66,82.66
USXUSD,20050224,050000,82.65,82.65,82.65,82.65
USXUSD,20050224,050100,82.65,82.65,82.65,82.65
USXUSD,20050224,050200,82.65,82.65,82.64,82.64
USXUSD,20050224,050300,82.65,82.65,82.65,82.65
USXUSD,20050224,050400,82.65,82.65,82.64,82.64
USXUSD,20050224,050500,82.64,82.64,82.64,82.64
USXUSD,20050224,050600,82.64,82.65,82.64,82.65
USXUSD,20050224,050700,82.65,82.65,82.65,82.65
USXUSD,20050224,050800,82.65,82.65,82.65,82.65
USXUSD,20050224,050900,82.65,82.66,82.65,82.66
USXUSD,20050224,051000,82.66,82.66,82.66,82.66
USXUSD,20050224,051100,82.66,82.66,82.66,82.66
USXUSD,20050224,051200,82.66,82.66,82.66,82.66
USXUSD,20050224,051300,82.66,82.66,82.66,82.66
USXUSD,20050224,051400,82.66,82.66,82.65,82.65
USXUSD,20050224,051500,82.65,82.65,82.65,82.65
USXUSD,20050224,051600,82.65,82.65,82.65,82.65
USXUSD,20050224,051700,82.65,82.65,82.65,82.65
USXUSD,20050224,051800,82.65,82.66,82.65,82.66
USXUSD,20050224,051900,82.66,82.66,82.66,82.66
USXUSD,20050224,052000,82.65,82.65,82.65,82.65
USXUSD,20050224,052100,82.65,82.65,82.65,82.65
USXUSD,20050224,052200,82.65,82.65,82.65,82.65
USXUSD,20050224,052300,82.64,82.64,82.64,82.64
USXUSD,20050224,052400,82.64,82.64,82.64,82.64
USXUSD,20050224,052500,82.64,82.64,82.64,82.64
USXUSD,20050224,052600,82.64,82.64,82.63,82.63
USXUSD,20050224,052700,82.63,82.63,82.63,82.63
USXUSD,20050224,052800,82.63,82.64,82.63,82.63
USXUSD,20050224,052900,82.63,82.63,82.63,82.63
USXUSD,20050224,053000,82.63,82.63,82.63,82.63
USXUSD,20050224,053100,82.64,82.65,82.64,82.64
USXUSD,20050224,053200,82.64,82.64,82.64,82.64
USXUSD,20050224,053300,82.65,82.65,82.64,82.64
USXUSD,20050224,053400,82.64,82.64,82.64,82.64
USXUSD,20050224,053500,82.64,82.64,82.64,82.64
USXUSD,20050224,053600,82.64,82.64,82.64,82.64
USXUSD,20050224,053700,82.63,82.63,82.63,82.63
USXUSD,20050224,053800,82.63,82.63,82.63,82.63
USXUSD,20050224,053900,82.63,82.63,82.63,82.63
USXUSD,20050224,054000,82.63,82.63,82.63,82.63
USXUSD,20050224,054100,82.64,82.64,82.64,82.64
USXUSD,20050224,054300,82.64,82.64,82.64,82.64
USXUSD,20050224,054400,82.64,82.64,82.64,82.64
USXUSD,20050224,054500,82.64,82.64,82.64,82.64
USXUSD,20050224,054600,82.64,82.64,82.64,82.64
USXUSD,20050224,054700,82.64,82.64,82.64,82.64
USXUSD,20050224,054800,82.64,82.64,82.64,82.64
USXUSD,20050224,055000,82.64,82.65,82.64,82.65
USXUSD,20050224,055100,82.65,82.65,82.65,82.65
USXUSD,20050224,055200,82.65,82.65,82.65,82.65
USXUSD,20050224,055300,82.65,82.65,82.65,82.65
USXUSD,20050224,055400,82.65,82.65,82.65,82.65
USXUSD,20050224,055500,82.65,82.66,82.65,82.66
USXUSD,20050224,055600,82.66,82.67,82.66,82.67
USXUSD,20050224,055700,82.67,82.67,82.67,82.67
USXUSD,20050224,055800,82.67,82.67,82.67,82.67
USXUSD,20050224,055900,82.66,82.66,82.66,82.66
USXUSD,20050224,060000,82.66,82.67,82.66,82.67
USXUSD,20050224,060100,82.67,82.67,82.67,82.67
USXUSD,20050224,060200,82.67,82.67,82.67,82.67
USXUSD,20050224,060300,82.67,82.67,82.67,82.67
USXUSD,20050224,060400,82.66,82.66,82.66,82.66
USXUSD,20050224,060500,82.66,82.66,82.65,82.65
USXUSD,20050224,060600,82.65,82.65,82.65,82.65
USXUSD,20050224,060800,82.65,82.65,82.65,82.65
USXUSD,20050224,060900,82.65,82.65,82.65,82.65
USXUSD,20050224,061000,82.65,82.65,82.65,82.65
USXUSD,20050224,061100,82.65,82.65,82.63,82.63
USXUSD,20050224,061200,82.63,82.63,82.63,82.63
USXUSD,20050224,061300,82.63,82.63,82.63,82.63
USXUSD,20050224,061400,82.63,82.64,82.63,82.64
USXUSD,20050224,061500,82.64,82.65,82.64,82.65
USXUSD,20050224,061600,82.65,82.65,82.65,82.65
USXUSD,20050224,061700,82.65,82.66,82.65,82.65
USXUSD,20050224,061800,82.65,82.65,82.65,82.65
USXUSD,20050224,061900,82.65,82.65,82.65,82.65
USXUSD,20050224,062000,82.65,82.65,82.65,82.65
USXUSD,20050224,062100,82.65,82.65,82.65,82.65
USXUSD,20050224,062200,82.65,82.65,82.64,82.64
USXUSD,20050224,062300,82.64,82.64,82.64,82.64
USXUSD,20050224,062400,82.64,82.65,82.64,82.65
USXUSD,20050224,062500,82.65,82.65,82.65,82.65
USXUSD,20050224,062600,82.65,82.65,82.65,82.65
USXUSD,20050224,062700,82.65,82.65,82.65,82.65
USXUSD,20050224,062800,82.65,82.65,82.65,82.65
USXUSD,20050224,062900,82.65,82.65,82.65,82.65
USXUSD,20050224,063000,82.65,82.65,82.65,82.65
USXUSD,20050224,063100,82.65,82.65,82.65,82.65
USXUSD,20050224,063200,82.65,82.65,82.65,82.65
USXUSD,20050224,063300,82.65,82.65,82.65,82.65
USXUSD,20050224,063400,82.65,82.65,82.65,82.65
USXUSD,20050224,063500,82.65,82.65,82.65,82.65
USXUSD,20050224,063600,82.65,82.65,82.65,82.65
USXUSD,20050224,063700,82.65,82.65,82.64,82.64
USXUSD,20050224,063800,82.64,82.64,82.64,82.64
USXUSD,20050224,063900,82.64,82.64,82.64,82.64
USXUSD,20050224,064000,82.64,82.64,82.63,82.63
USXUSD,20050224,064100,82.63,82.63,82.63,82.63
USXUSD,20050224,064200,82.63,82.63,82.63,82.63
USXUSD,20050224,064300,82.63,82.63,82.63,82.63
USXUSD,20050224,064400,82.63,82.63,82.63,82.63
USXUSD,20050224,064500,82.62,82.63,82.62,82.62
USXUSD,20050224,064600,82.62,82.62,82.62,82.62
USXUSD,20050224,064700,82.62,82.62,82.61,82.61
USXUSD,20050224,064800,82.61,82.61,82.61,82.61
USXUSD,20050224,064900,82.61,82.61,82.61,82.61
USXUSD,20050224,065000,82.61,82.61,82.61,82.61
USXUSD,20050224,065100,82.61,82.61,82.61,82.61
USXUSD,20050224,065200,82.61,82.62,82.61,82.62
USXUSD,20050224,065300,82.62,82.62,82.62,82.62
USXUSD,20050224,065400,82.62,82.62,82.62,82.62
USXUSD,20050224,065500,82.62,82.63,82.62,82.63
USXUSD,20050224,065600,82.63,82.64,82.63,82.64
USXUSD,20050224,065700,82.64,82.65,82.64,82.65
USXUSD,20050224,065800,82.65,82.65,82.65,82.65
USXUSD,20050224,065900,82.65,82.65,82.64,82.64
USXUSD,20050224,070000,82.64,82.64,82.64,82.64
USXUSD,20050224,070100,82.64,82.64,82.64,82.64
USXUSD,20050224,070200,82.64,82.65,82.64,82.65
USXUSD,20050224,070300,82.65,82.65,82.64,82.64
USXUSD,20050224,070400,82.64,82.65,82.64,82.65
USXUSD,20050224,070500,82.65,82.65,82.65,82.65
USXUSD,20050224,070600,82.65,82.65,82.65,82.65
USXUSD,20050224,070700,82.65,82.65,82.64,82.64
USXUSD,20050224,070800,82.64,82.64,82.63,82.64
USXUSD,20050224,070900,82.64,82.64,82.62,82.62
USXUSD,20050224,071000,82.63,82.63,82.63,82.63
USXUSD,20050224,071100,82.62,82.63,82.62,82.62
USXUSD,20050224,071200,82.62,82.62,82.62,82.62
USXUSD,20050224,071300,82.62,82.63,82.62,82.63
USXUSD,20050224,071400,82.62,82.63,82.62,82.62
USXUSD,20050224,071500,82.62,82.62,82.61,82.61
USXUSD,20050224,071600,82.61,82.61,82.61,82.61
USXUSD,20050224,071700,82.61,82.62,82.61,82.62
USXUSD,20050224,071800,82.62,82.62,82.62,82.62
USXUSD,20050224,071900,82.62,82.62,82.61,82.61
USXUSD,20050224,072000,82.61,82.62,82.61,82.62
USXUSD,20050224,072100,82.62,82.62,82.62,82.62
USXUSD,20050224,072200,82.62,82.62,82.62,82.62
USXUSD,20050224,072300,82.62,82.62,82.62,82.62
USXUSD,20050224,072400,82.61,82.62,82.61,82.62
USXUSD,20050224,072600,82.62,82.62,82.62,82.62
USXUSD,20050224,072700,82.62,82.63,82.62,82.62
USXUSD,20050224,072800,82.62,82.62,82.62,82.62
USXUSD,20050224,072900,82.62,82.62,82.62,82.62
USXUSD,20050224,073000,82.62,82.62,82.62,82.62
USXUSD,20050224,073100,82.62,82.62,82.61,82.61
USXUSD,20050224,073200,82.61,82.61,82.61,82.61
USXUSD,20050224,073300,82.61,82.62,82.61,82.62
USXUSD,20050224,073400,82.62,82.63,82.62,82.63
USXUSD,20050224,073500,82.63,82.63,82.63,82.63
USXUSD,20050224,073600,82.63,82.63,82.63,82.63
USXUSD,20050224,073700,82.63,82.63,82.63,82.63
USXUSD,20050224,073800,82.63,82.63,82.63,82.63
USXUSD,20050224,073900,82.63,82.63,82.63,82.63
USXUSD,20050224,074000,82.63,82.65,82.63,82.65
USXUSD,20050224,074100,82.65,82.67,82.65,82.66
USXUSD,20050224,074200,82.66,82.66,82.65,82.65
USXUSD,20050224,074300,82.65,82.65,82.65,82.65
USXUSD,20050224,074400,82.65,82.65,82.64,82.64
USXUSD,20050224,074500,82.64,82.65,82.64,82.65
USXUSD,20050224,074600,82.65,82.65,82.65,82.65
USXUSD,20050224,074700,82.65,82.65,82.65,82.65
USXUSD,20050224,074800,82.65,82.67,82.65,82.67
USXUSD,20050224,074900,82.67,82.69,82.67,82.69
USXUSD,20050224,075000,82.69,82.70,82.69,82.70
USXUSD,20050224,075100,82.69,82.69,82.68,82.68
USXUSD,20050224,075200,82.68,82.69,82.68,82.69
USXUSD,20050224,075300,82.69,82.69,82.69,82.69
USXUSD,20050224,075400,82.69,82.69,82.68,82.68
USXUSD,20050224,075500,82.68,82.68,82.68,82.68
USXUSD,20050224,075600,82.68,82.69,82.68,82.69
USXUSD,20050224,075700,82.69,82.69,82.68,82.68
USXUSD,20050224,075800,82.68,82.68,82.68,82.68
USXUSD,20050224,075900,82.68,82.68,82.65,82.65
USXUSD,20050224,080000,82.65,82.66,82.65,82.66
USXUSD,20050224,080100,82.66,82.66,82.65,82.65
USXUSD,20050224,080200,82.65,82.65,82.63,82.63
USXUSD,20050224,080300,82.64,82.64,82.62,82.62
USXUSD,20050224,080400,82.62,82.63,82.62,82.63
USXUSD,20050224,080500,82.63,82.64,82.63,82.63
USXUSD,20050224,080600,82.63,82.64,82.63,82.64
USXUSD,20050224,080700,82.64,82.64,82.64,82.64
USXUSD,20050224,080800,82.65,82.66,82.65,82.66
USXUSD,20050224,080900,82.66,82.67,82.66,82.67
USXUSD,20050224,081000,82.67,82.67,82.67,82.67
USXUSD,20050224,081100,82.67,82.67,82.65,82.65
USXUSD,20050224,081200,82.65,82.66,82.65,82.65
USXUSD,20050224,081300,82.65,82.66,82.65,82.65
USXUSD,20050224,081400,82.65,82.65,82.64,82.64
USXUSD,20050224,081500,82.64,82.65,82.64,82.65
USXUSD,20050224,081600,82.65,82.65,82.64,82.64
USXUSD,20050224,081700,82.64,82.64,82.64,82.64
USXUSD,20050224,081800,82.64,82.64,82.63,82.64
USXUSD,20050224,081900,82.63,82.63,82.63,82.63
USXUSD,20050224,082000,82.63,82.63,82.63,82.63
USXUSD,20050224,082100,82.63,82.64,82.63,82.64
USXUSD,20050224,082200,82.64,82.66,82.64,82.66
USXUSD,20050224,082300,82.66,82.66,82.66,82.66
USXUSD,20050224,082400,82.66,82.67,82.66,82.67
USXUSD,20050224,082500,82.67,82.67,82.66,82.66
USXUSD,20050224,082600,82.66,82.66,82.65,82.65
USXUSD,20050224,082700,82.65,82.66,82.65,82.66
USXUSD,20050224,082800,82.66,82.66,82.65,82.65
USXUSD,20050224,082900,82.65,82.65,82.65,82.65
USXUSD,20050224,083000,82.64,82.64,82.64,82.64
USXUSD,20050224,083100,82.64,82.64,82.64,82.64
USXUSD,20050224,083200,82.64,82.65,82.64,82.65
USXUSD,20050224,083300,82.65,82.65,82.64,82.64
USXUSD,20050224,083400,82.64,82.65,82.64,82.65
USXUSD,20050224,083500,82.65,82.65,82.65,82.65
USXUSD,20050224,083600,82.65,82.66,82.65,82.65
USXUSD,20050224,083700,82.66,82.66,82.66,82.66
USXUSD,20050224,083800,82.66,82.66,82.65,82.65
USXUSD,20050224,083900,82.65,82.65,82.64,82.64
USXUSD,20050224,084000,82.64,82.64,82.64,82.64
USXUSD,20050224,084100,82.64,82.64,82.63,82.63
USXUSD,20050224,084200,82.63,82.63,82.62,82.62
USXUSD,20050224,084400,82.64,82.64,82.64,82.64
USXUSD,20050224,084500,82.64,82.65,82.64,82.65
USXUSD,20050224,084600,82.65,82.65,82.65,82.65
USXUSD,20050224,084700,82.65,82.65,82.64,82.64
USXUSD,20050224,084800,82.64,82.64,82.64,82.64
USXUSD,20050224,084900,82.65,82.65,82.65,82.65
USXUSD,20050224,085000,82.65,82.66,82.65,82.66
USXUSD,20050224,085100,82.66,82.66,82.66,82.66
USXUSD,20050224,085200,82.66,82.66,82.66,82.66
USXUSD,20050224,085300,82.66,82.66,82.66,82.66
USXUSD,20050224,085400,82.66,82.66,82.64,82.64
USXUSD,20050224,085600,82.63,82.64,82.63,82.63
USXUSD,20050224,085700,82.63,82.64,82.63,82.64
USXUSD,20050224,085800,82.64,82.64,82.63,82.64
USXUSD,20050224,085900,82.64,82.65,82.64,82.65
USXUSD,20050224,090000,82.65,82.66,82.65,82.66
USXUSD,20050224,090100,82.66,82.66,82.66,82.66
USXUSD,20050224,090200,82.66,82.66,82.66,82.66
USXUSD,20050224,090300,82.66,82.66,82.66,82.66
USXUSD,20050224,090400,82.66,82.67,82.66,82.67
USXUSD,20050224,090500,82.67,82.67,82.66,82.66
USXUSD,20050224,090600,82.67,82.68,82.67,82.68
USXUSD,20050224,090700,82.68,82.68,82.68,82.68
USXUSD,20050224,090800,82.68,82.68,82.67,82.67
USXUSD,20050224,090900,82.67,82.68,82.67,82.68
USXUSD,20050224,091000,82.67,82.68,82.67,82.68
USXUSD,20050224,091100,82.68,82.68,82.68,82.68
USXUSD,20050224,091200,82.69,82.69,82.68,82.68
USXUSD,20050224,091300,82.68,82.69,82.68,82.68
USXUSD,20050224,091400,82.69,82.70,82.69,82.70
USXUSD,20050224,091500,82.70,82.70,82.69,82.69
USXUSD,20050224,091600,82.70,82.71,82.70,82.71
USXUSD,20050224,091700,82.71,82.71,82.70,82.71
USXUSD,20050224,091800,82.71,82.71,82.70,82.70
USXUSD,20050224,091900,82.70,82.70,82.70,82.70
USXUSD,20050224,092000,82.70,82.70,82.69,82.69
USXUSD,20050224,092100,82.69,82.69,82.67,82.67
USXUSD,20050224,092200,82.68,82.68,82.68,82.68
USXUSD,20050224,092300,82.68,82.68,82.68,82.68
USXUSD,20050224,092400,82.68,82.69,82.68,82.69
USXUSD,20050224,092500,82.69,82.69,82.69,82.69
USXUSD,20050224,092600,82.69,82.69,82.68,82.68
USXUSD,20050224,092700,82.68,82.68,82.68,82.68
USXUSD,20050224,092800,82.68,82.68,82.68,82.68
USXUSD,20050224,092900,82.68,82.69,82.68,82.69
USXUSD,20050224,093000,82.69,82.69,82.68,82.68
USXUSD,20050224,093100,82.68,82.68,82.67,82.67
USXUSD,20050224,093200,82.67,82.67,82.66,82.66
USXUSD,20050224,093300,82.65,82.65,82.64,82.65
USXUSD,20050224,093400,82.65,82.65,82.63,82.63
USXUSD,20050224,093500,82.63,82.63,82.63,82.63
USXUSD,20050224,093600,82.63,82.64,82.63,82.64
USXUSD,20050224,093700,82.64,82.65,82.64,82.64
USXUSD,20050224,093800,82.64,82.65,82.64,82.65
USXUSD,20050224,093900,82.65,82.65,82.65,82.65
USXUSD,20050224,094000,82.65,82.65,82.63,82.64
USXUSD,20050224,094100,82.64,82.65,82.64,82.65
USXUSD,20050224,094200,82.65,82.67,82.65,82.65
USXUSD,20050224,094300,82.66,82.66,82.65,82.65
USXUSD,20050224,094400,82.64,82.65,82.64,82.64
USXUSD,20050224,094500,82.65,82.65,82.63,82.64
USXUSD,20050224,094600,82.64,82.65,82.64,82.65
USXUSD,20050224,094700,82.65,82.65,82.65,82.65
USXUSD,20050224,094800,82.65,82.65,82.64,82.64
USXUSD,20050224,094900,82.65,82.65,82.64,82.64
USXUSD,20050224,095000,82.64,82.64,82.62,82.62
USXUSD,20050224,095100,82.62,82.62,82.57,82.57
USXUSD,20050224,095200,82.57,82.57,82.56,82.57
USXUSD,20050224,095300,82.57,82.58,82.57,82.58
USXUSD,20050224,095400,82.58,82.58,82.58,82.58
USXUSD,20050224,095500,82.58,82.59,82.58,82.58
USXUSD,20050224,095600,82.58,82.59,82.58,82.58
USXUSD,20050224,095700,82.58,82.58,82.57,82.58
USXUSD,20050224,095800,82.58,82.58,82.57,82.58
USXUSD,20050224,095900,82.58,82.58,82.58,82.58
USXUSD,20050224,100000,82.58,82.58,82.58,82.58
USXUSD,20050224,100100,82.58,82.58,82.55,82.55
USXUSD,20050224,100200,82.56,82.56,82.54,82.54
USXUSD,20050224,100300,82.54,82.55,82.54,82.55
USXUSD,20050224,100400,82.55,82.55,82.55,82.55
USXUSD,20050224,100500,82.55,82.55,82.54,82.54
USXUSD,20050224,100600,82.54,82.55,82.53,82.55
USXUSD,20050224,100700,82.55,82.56,82.55,82.56
USXUSD,20050224,100800,82.56,82.56,82.55,82.56
USXUSD,20050224,100900,82.56,82.57,82.55,82.57
USXUSD,20050224,101000,82.56,82.57,82.56,82.56
USXUSD,20050224,101100,82.56,82.56,82.55,82.56
USXUSD,20050224,101200,82.58,82.58,82.58,82.58
USXUSD,20050224,101300,82.58,82.58,82.58,82.58
USXUSD,20050224,101400,82.58,82.58,82.57,82.57
USXUSD,20050224,101500,82.57,82.60,82.56,82.60
USXUSD,20050224,101600,82.60,82.66,82.60,82.66
USXUSD,20050224,101700,82.66,82.69,82.66,82.69
USXUSD,20050224,101800,82.69,82.71,82.69,82.71
USXUSD,20050224,101900,82.71,82.71,82.69,82.69
USXUSD,20050224,102000,82.69,82.70,82.68,82.70
USXUSD,20050224,102100,82.70,82.72,82.70,82.71
USXUSD,20050224,102200,82.70,82.70,82.69,82.70
USXUSD,20050224,102300,82.70,82.70,82.67,82.68
USXUSD,20050224,102400,82.68,82.68,82.66,82.66
USXUSD,20050224,102500,82.66,82.66,82.65,82.65
USXUSD,20050224,102600,82.65,82.67,82.64,82.67
USXUSD,20050224,102700,82.67,82.68,82.66,82.67
USXUSD,20050224,102800,82.68,82.68,82.67,82.67
USXUSD,20050224,102900,82.67,82.68,82.67,82.68
USXUSD,20050224,103000,82.68,82.69,82.68,82.69
USXUSD,20050224,103100,82.69,82.70,82.69,82.70
USXUSD,20050224,103200,82.70,82.71,82.70,82.71
USXUSD,20050224,103300,82.71,82.71,82.70,82.70
USXUSD,20050224,103400,82.70,82.70,82.69,82.69
USXUSD,20050224,103500,82.69,82.70,82.69,82.69
USXUSD,20050224,103600,82.69,82.69,82.69,82.69
USXUSD,20050224,103700,82.69,82.69,82.69,82.69
USXUSD,20050224,103800,82.71,82.71,82.69,82.70
USXUSD,20050224,103900,82.69,82.69,82.69,82.69
USXUSD,20050224,104000,82.70,82.70,82.69,82.69
USXUSD,20050224,104100,82.69,82.69,82.68,82.68
USXUSD,20050224,104200,82.68,82.69,82.68,82.68
USXUSD,20050224,104300,82.68,82.70,82.68,82.70
USXUSD,20050224,104400,82.70,82.70,82.69,82.69
USXUSD,20050224,104500,82.69,82.69,82.68,82.68
USXUSD,20050224,104600,82.68,82.68,82.66,82.67
USXUSD,20050224,104700,82.67,82.67,82.66,82.67
USXUSD,20050224,104800,82.65,82.65,82.64,82.64
USXUSD,20050224,104900,82.64,82.64,82.63,82.63
USXUSD,20050224,105000,82.63,82.63,82.62,82.62
USXUSD,20050224,105100,82.62,82.62,82.62,82.62
USXUSD,20050224,105200,82.62,82.62,82.61,82.61
USXUSD,20050224,105300,82.62,82.64,82.62,82.64
USXUSD,20050224,105400,82.64,82.64,82.63,82.63
USXUSD,20050224,105500,82.64,82.64,82.64,82.64
USXUSD,20050224,105600,82.64,82.64,82.63,82.64
USXUSD,20050224,105700,82.64,82.64,82.64,82.64
USXUSD,20050224,105800,82.64,82.65,82.64,82.65
USXUSD,20050224,105900,82.65,82.65,82.64,82.64
USXUSD,20050224,110000,82.64,82.64,82.63,82.64
USXUSD,20050224,110100,82.64,82.64,82.61,82.61
USXUSD,20050224,110200,82.61,82.62,82.61,82.62
USXUSD,20050224,110300,82.62,82.63,82.62,82.63
USXUSD,20050224,110400,82.63,82.63,82.62,82.62
USXUSD,20050224,110500,82.62,82.63,82.62,82.62
USXUSD,20050224,110600,82.62,82.63,82.62,82.63
USXUSD,20050224,110700,82.63,82.63,82.63,82.63
USXUSD,20050224,110800,82.63,82.63,82.62,82.62
USXUSD,20050224,110900,82.62,82.63,82.62,82.63
USXUSD,20050224,111000,82.63,82.63,82.62,82.62
USXUSD,20050224,111100,82.62,82.63,82.62,82.63
USXUSD,20050224,111200,82.63,82.64,82.63,82.64
USXUSD,20050224,111300,82.64,82.65,82.62,82.62
USXUSD,20050224,111400,82.62,82.62,82.61,82.61
USXUSD,20050224,111500,82.62,82.64,82.62,82.64
USXUSD,20050224,111600,82.64,82.65,82.64,82.64
USXUSD,20050224,111700,82.64,82.64,82.64,82.64
USXUSD,20050224,111800,82.64,82.64,82.64,82.64
USXUSD,20050224,111900,82.63,82.63,82.63,82.63
USXUSD,20050224,112000,82.63,82.63,82.62,82.63
USXUSD,20050224,112100,82.62,82.63,82.62,82.63
USXUSD,20050224,112200,82.64,82.64,82.64,82.64
USXUSD,20050224,112300,82.64,82.64,82.63,82.63
USXUSD,20050224,112400,82.63,82.64,82.63,82.64
USXUSD,20050224,112500,82.64,82.64,82.61,82.61
USXUSD,20050224,112600,82.61,82.61,82.60,82.60
USXUSD,20050224,112700,82.60,82.62,82.60,82.62
USXUSD,20050224,112800,82.62,82.63,82.62,82.63
USXUSD,20050224,112900,82.62,82.62,82.62,82.62
USXUSD,20050224,113000,82.62,82.62,82.62,82.62
USXUSD,20050224,113100,82.62,82.63,82.62,82.63
USXUSD,20050224,113200,82.64,82.64,82.63,82.63
USXUSD,20050224,113300,82.63,82.63,82.60,82.60
USXUSD,20050224,113400,82.61,82.62,82.61,82.61
USXUSD,20050224,113500,82.61,82.61,82.61,82.61
USXUSD,20050224,113600,82.61,82.62,82.61,82.62
USXUSD,20050224,113700,82.62,82.63,82.62,82.62
USXUSD,20050224,113800,82.62,82.63,82.62,82.63
USXUSD,20050224,113900,82.63,82.63,82.63,82.63
USXUSD,20050224,114000,82.63,82.65,82.63,82.65
USXUSD,20050224,114100,82.65,82.66,82.65,82.65
USXUSD,20050224,114200,82.66,82.66,82.65,82.65
USXUSD,20050224,114300,82.65,82.65,82.65,82.65
USXUSD,20050224,114400,82.65,82.65,82.65,82.65
USXUSD,20050224,114500,82.65,82.66,82.65,82.66
USXUSD,20050224,114600,82.66,82.66,82.65,82.65
USXUSD,20050224,114700,82.65,82.65,82.64,82.64
USXUSD,20050224,114800,82.65,82.65,82.64,82.65
USXUSD,20050224,114900,82.65,82.65,82.65,82.65
USXUSD,20050224,115000,82.65,82.65,82.65,82.65
USXUSD,20050224,115100,82.65,82.65,82.65,82.65
USXUSD,20050224,115200,82.65,82.65,82.65,82.65
USXUSD,20050224,115300,82.64,82.64,82.63,82.63
USXUSD,20050224,115400,82.63,82.63,82.62,82.62
USXUSD,20050224,115500,82.62,82.62,82.61,82.61
USXUSD,20050224,115600,82.61,82.62,82.61,82.61
USXUSD,20050224,115700,82.61,82.61,82.60,82.60
USXUSD,20050224,115800,82.61,82.61,82.60,82.61
USXUSD,20050224,115900,82.60,82.60,82.59,82.59
USXUSD,20050224,120000,82.59,82.59,82.58,82.58
USXUSD,20050224,120100,82.58,82.60,82.58,82.60
USXUSD,20050224,120200,82.60,82.61,82.60,82.61
USXUSD,20050224,120300,82.61,82.61,82.60,82.61
USXUSD,20050224,120400,82.61,82.61,82.61,82.61
USXUSD,20050224,120500,82.61,82.61,82.61,82.61
USXUSD,20050224,120600,82.61,82.62,82.61,82.62
USXUSD,20050224,120700,82.62,82.63,82.62,82.62
USXUSD,20050224,120800,82.62,82.62,82.62,82.62
USXUSD,20050224,120900,82.62,82.62,82.62,82.62
USXUSD,20050224,121000,82.62,82.62,82.61,82.61
USXUSD,20050224,121100,82.62,82.62,82.61,82.61
USXUSD,20050224,121200,82.61,82.61,82.60,82.60
USXUSD,20050224,121300,82.60,82.60,82.60,82.60
USXUSD,20050224,121400,82.60,82.60,82.60,82.60
USXUSD,20050224,121500,82.60,82.60,82.60,82.60
USXUSD,20050224,121600,82.60,82.60,82.60,82.60
USXUSD,20050224,121700,82.60,82.61,82.60,82.61
USXUSD,20050224,121800,82.61,82.61,82.61,82.61
USXUSD,20050224,121900,82.61,82.62,82.61,82.61
USXUSD,20050224,122100,82.61,82.61,82.61,82.61
USXUSD,20050224,122200,82.61,82.62,82.60,82.60
USXUSD,20050224,122300,82.60,82.62,82.60,82.62
USXUSD,20050224,122400,82.61,82.62,82.61,82.61
USXUSD,20050224,122500,82.61,82.61,82.59,82.59
USXUSD,20050224,122600,82.60,82.60,82.59,82.59
USXUSD,20050224,122700,82.59,82.59,82.58,82.58
USXUSD,20050224,122800,82.58,82.59,82.58,82.59
USXUSD,20050224,122900,82.58,82.58,82.57,82.58
USXUSD,20050224,123000,82.58,82.59,82.58,82.59
USXUSD,20050224,123100,82.59,82.59,82.55,82.56
USXUSD,20050224,123200,82.56,82.59,82.56,82.59
USXUSD,20050224,123300,82.59,82.59,82.56,82.56
USXUSD,20050224,123400,82.56,82.58,82.56,82.58
USXUSD,20050224,123500,82.58,82.58,82.58,82.58
USXUSD,20050224,123600,82.58,82.58,82.58,82.58
USXUSD,20050224,123700,82.58,82.60,82.58,82.60
USXUSD,20050224,123800,82.60,82.62,82.60,82.62
USXUSD,20050224,123900,82.62,82.62,82.61,82.62
USXUSD,20050224,124000,82.60,82.60,82.58,82.58
USXUSD,20050224,124100,82.58,82.58,82.57,82.58
USXUSD,20050224,124200,82.57,82.57,82.57,82.57
USXUSD,20050224,124300,82.57,82.57,82.57,82.57
USXUSD,20050224,124400,82.57,82.58,82.57,82.58
USXUSD,20050224,124500,82.58,82.59,82.58,82.59
USXUSD,20050224,124600,82.59,82.59,82.57,82.57
USXUSD,20050224,124700,82.57,82.58,82.57,82.58
USXUSD,20050224,124800,82.58,82.59,82.58,82.58
USXUSD,20050224,124900,82.58,82.60,82.58,82.60
USXUSD,20050224,125000,82.59,82.60,82.59,82.59
USXUSD,20050224,125100,82.59,82.59,82.57,82.58
USXUSD,20050224,125200,82.57,82.57,82.55,82.55
USXUSD,20050224,125300,82.55,82.55,82.53,82.53
USXUSD,20050224,125400,82.54,82.56,82.54,82.56
USXUSD,20050224,125500,82.56,82.56,82.54,82.54
USXUSD,20050224,125600,82.54,82.54,82.54,82.54
USXUSD,20050224,125700,82.54,82.55,82.54,82.55
USXUSD,20050224,125800,82.55,82.55,82.55,82.55
USXUSD,20050224,125900,82.55,82.55,82.53,82.53
USXUSD,20050224,130000,82.53,82.53,82.53,82.53
USXUSD,20050224,130100,82.52,82.54,82.52,82.54
USXUSD,20050224,130200,82.54,82.55,82.53,82.53
USXUSD,20050224,130300,82.53,82.54,82.53,82.53
USXUSD,20050224,130400,82.53,82.53,82.51,82.51
USXUSD,20050224,130500,82.51,82.52,82.51,82.52
USXUSD,20050224,130600,82.51,82.51,82.50,82.51
USXUSD,20050224,130700,82.51,82.55,82.51,82.55
USXUSD,20050224,130800,82.55,82.55,82.54,82.54
USXUSD,20050224,130900,82.53,82.54,82.53,82.53
USXUSD,20050224,131000,82.53,82.53,82.53,82.53
USXUSD,20050224,131100,82.52,82.52,82.51,82.52
USXUSD,20050224,131200,82.52,82.53,82.52,82.53
USXUSD,20050224,131300,82.53,82.53,82.53,82.53
USXUSD,20050224,131400,82.54,82.54,82.53,82.53
USXUSD,20050224,131500,82.53,82.54,82.53,82.54
USXUSD,20050224,131600,82.54,82.54,82.54,82.54
USXUSD,20050224,131700,82.54,82.55,82.54,82.55
USXUSD,20050224,131800,82.55,82.56,82.55,82.56
USXUSD,20050224,131900,82.56,82.57,82.56,82.56
USXUSD,20050224,132000,82.57,82.57,82.56,82.57
USXUSD,20050224,132100,82.56,82.57,82.56,82.56
USXUSD,20050224,132200,82.55,82.55,82.55,82.55
USXUSD,20050224,132300,82.55,82.55,82.55,82.55
USXUSD,20050224,132400,82.56,82.56,82.56,82.56
USXUSD,20050224,132500,82.55,82.55,82.55,82.55
USXUSD,20050224,132600,82.55,82.56,82.55,82.56
USXUSD,20050224,132700,82.56,82.57,82.56,82.57
USXUSD,20050224,132800,82.57,82.57,82.56,82.57
USXUSD,20050224,132900,82.56,82.57,82.56,82.56
USXUSD,20050224,133000,82.57,82.57,82.56,82.56
USXUSD,20050224,133100,82.56,82.57,82.56,82.57
USXUSD,20050224,133200,82.57,82.57,82.57,82.57
USXUSD,20050224,133300,82.57,82.57,82.57,82.57
USXUSD,20050224,133400,82.57,82.57,82.56,82.56
USXUSD,20050224,133500,82.56,82.56,82.53,82.53
USXUSD,20050224,133600,82.53,82.54,82.53,82.53
USXUSD,20050224,133700,82.53,82.53,82.53,82.53
USXUSD,20050224,133800,82.54,82.54,82.54,82.54
USXUSD,20050224,133900,82.54,82.55,82.54,82.55
USXUSD,20050224,134000,82.55,82.55,82.55,82.55
USXUSD,20050224,134100,82.55,82.59,82.55,82.59
USXUSD,20050224,134200,82.59,82.60,82.59,82.60
USXUSD,20050224,134300,82.60,82.61,82.60,82.60
USXUSD,20050224,134400,82.60,82.60,82.60,82.60
USXUSD,20050224,134500,82.60,82.60,82.60,82.60
USXUSD,20050224,134600,82.61,82.61,82.60,82.60
USXUSD,20050224,134700,82.60,82.60,82.60,82.60
USXUSD,20050224,134800,82.60,82.60,82.59,82.59
USXUSD,20050224,134900,82.59,82.59,82.58,82.58
USXUSD,20050224,135000,82.58,82.58,82.58,82.58
USXUSD,20050224,135100,82.58,82.58,82.58,82.58
USXUSD,20050224,135200,82.58,82.59,82.58,82.59
USXUSD,20050224,135300,82.59,82.59,82.58,82.59
USXUSD,20050224,135400,82.59,82.59,82.59,82.59
USXUSD,20050224,135500,82.58,82.58,82.58,82.58
USXUSD,20050224,135600,82.58,82.58,82.58,82.58
USXUSD,20050224,135700,82.58,82.58,82.58,82.58
USXUSD,20050224,135800,82.58,82.58,82.58,82.58
USXUSD,20050224,135900,82.58,82.58,82.58,82.58
USXUSD,20050224,140000,82.58,82.58,82.58,82.58
USXUSD,20050224,140100,82.58,82.59,82.58,82.58
USXUSD,20050224,140200,82.58,82.58,82.57,82.58
USXUSD,20050224,140300,82.58,82.58,82.58,82.58
USXUSD,20050224,140400,82.59,82.59,82.58,82.58
USXUSD,20050224,140500,82.58,82.59,82.58,82.59
USXUSD,20050224,140600,82.59,82.59,82.58,82.58
USXUSD,20050224,140700,82.58,82.59,82.58,82.58
USXUSD,20050224,140800,82.58,82.59,82.57,82.57
USXUSD,20050224,140900,82.57,82.57,82.56,82.57
USXUSD,20050224,141000,82.57,82.58,82.57,82.57
USXUSD,20050224,141100,82.57,82.57,82.57,82.57
USXUSD,20050224,141200,82.57,82.57,82.57,82.57
USXUSD,20050224,141300,82.58,82.58,82.57,82.58
USXUSD,20050224,141400,82.58,82.58,82.57,82.57
USXUSD,20050224,141500,82.58,82.58,82.57,82.57
USXUSD,20050224,141600,82.57,82.57,82.57,82.57
USXUSD,20050224,141700,82.57,82.58,82.57,82.58
USXUSD,20050224,141800,82.58,82.58,82.58,82.58
USXUSD,20050224,141900,82.59,82.59,82.59,82.59
USXUSD,20050224,142000,82.59,82.60,82.59,82.59
USXUSD,20050224,142100,82.59,82.60,82.59,82.60
USXUSD,20050224,142200,82.59,82.59,82.58,82.59
USXUSD,20050224,142300,82.59,82.60,82.59,82.60
USXUSD,20050224,142400,82.60,82.60,82.59,82.60
USXUSD,20050224,142500,82.60,82.60,82.58,82.58
USXUSD,20050224,142600,82.57,82.59,82.57,82.59
USXUSD,20050224,142700,82.59,82.59,82.58,82.58
USXUSD,20050224,142800,82.58,82.58,82.56,82.57
USXUSD,20050224,142900,82.57,82.57,82.57,82.57
USXUSD,20050224,143000,82.57,82.57,82.56,82.57
USXUSD,20050224,143100,82.57,82.58,82.54,82.58
USXUSD,20050224,143200,82.58,82.60,82.58,82.58
USXUSD,20050224,143300,82.58,82.60,82.58,82.59
USXUSD,20050224,143400,82.60,82.61,82.60,82.61
USXUSD,20050224,143500,82.59,82.59,82.57,82.57
USXUSD,20050224,143600,82.57,82.59,82.57,82.59
USXUSD,20050224,143700,82.59,82.62,82.59,82.62
USXUSD,20050224,143800,82.62,82.62,82.61,82.61
USXUSD,20050224,143900,82.62,82.63,82.61,82.63
USXUSD,20050224,144000,82.63,82.63,82.61,82.63
USXUSD,20050224,144100,82.63,82.63,82.60,82.60
USXUSD,20050224,144200,82.60,82.61,82.60,82.61
USXUSD,20050224,144300,82.61,82.65,82.60,82.65
USXUSD,20050224,144400,82.65,82.68,82.65,82.68
USXUSD,20050224,144500,82.68,82.68,82.68,82.68
USXUSD,20050224,144600,82.68,82.70,82.68,82.68
USXUSD,20050224,144700,82.68,82.68,82.66,82.67
USXUSD,20050224,144800,82.67,82.69,82.66,82.66
USXUSD,20050224,144900,82.66,82.67,82.65,82.66
USXUSD,20050224,145000,82.66,82.67,82.66,82.66
USXUSD,20050224,145100,82.66,82.67,82.66,82.67
USXUSD,20050224,145200,82.67,82.67,82.64,82.64
USXUSD,20050224,145300,82.64,82.66,82.64,82.66
USXUSD,20050224,145400,82.66,82.66,82.65,82.65
USXUSD,20050224,145500,82.66,82.68,82.65,82.68
USXUSD,20050224,145600,82.69,82.69,82.67,82.67
USXUSD,20050224,145700,82.67,82.68,82.67,82.68
USXUSD,20050224,145800,82.68,82.70,82.68,82.70
USXUSD,20050224,145900,82.70,82.72,82.70,82.71
USXUSD,20050224,150000,82.71,82.71,82.69,82.69
USXUSD,20050224,150100,82.69,82.69,82.67,82.67
USXUSD,20050224,150200,82.67,82.69,82.67,82.69
USXUSD,20050224,150300,82.69,82.69,82.68,82.68
USXUSD,20050224,150400,82.68,82.68,82.68,82.68
USXUSD,20050224,150500,82.68,82.68,82.68,82.68
USXUSD,20050224,150600,82.68,82.68,82.66,82.66
USXUSD,20050224,150700,82.66,82.66,82.65,82.65
USXUSD,20050224,150800,82.65,82.65,82.64,82.64
USXUSD,20050224,150900,82.65,82.65,82.63,82.64
USXUSD,20050224,151000,82.64,82.64,82.62,82.62
USXUSD,20050224,151100,82.62,82.64,82.62,82.64
USXUSD,20050224,151200,82.64,82.65,82.64,82.64
USXUSD,20050224,151300,82.65,82.65,82.65,82.65
USXUSD,20050224,151400,82.65,82.65,82.65,82.65
USXUSD,20050224,151500,82.64,82.64,82.63,82.64
USXUSD,20050224,151600,82.64,82.65,82.64,82.64
USXUSD,20050224,151700,82.64,82.64,82.60,82.60
USXUSD,20050224,151800,82.60,82.61,82.58,82.61
USXUSD,20050224,151900,82.61,82.61,82.61,82.61
USXUSD,20050224,152000,82.61,82.61,82.60,82.61
USXUSD,20050224,152100,82.61,82.62,82.61,82.62
USXUSD,20050224,152200,82.62,82.62,82.61,82.61
USXUSD,20050224,152300,82.61,82.61,82.60,82.60
USXUSD,20050224,152400,82.60,82.60,82.59,82.59
USXUSD,20050224,152500,82.59,82.61,82.59,82.61
USXUSD,20050224,152600,82.61,82.61,82.60,82.61
USXUSD,20050224,152700,82.61,82.62,82.61,82.61
USXUSD,20050224,152800,82.61,82.63,82.61,82.63
USXUSD,20050224,152900,82.63,82.64,82.63,82.64
USXUSD,20050224,153000,82.64,82.65,82.64,82.65
USXUSD,20050224,153100,82.65,82.65,82.64,82.65
USXUSD,20050224,153200,82.65,82.66,82.65,82.66
USXUSD,20050224,153300,82.66,82.67,82.66,82.67
USXUSD,20050224,153400,82.66,82.67,82.66,82.67
USXUSD,20050224,153500,82.67,82.67,82.66,82.67
USXUSD,20050224,153600,82.67,82.68,82.67,82.68
USXUSD,20050224,153700,82.68,82.68,82.67,82.67
USXUSD,20050224,153800,82.68,82.70,82.68,82.70
USXUSD,20050224,153900,82.70,82.70,82.69,82.69
USXUSD,20050224,154000,82.69,82.71,82.69,82.71
USXUSD,20050224,154100,82.71,82.71,82.69,82.70
USXUSD,20050224,154200,82.70,82.74,82.70,82.74
USXUSD,20050224,154300,82.74,82.77,82.74,82.77
USXUSD,20050224,154400,82.77,82.81,82.77,82.80
USXUSD,20050224,154500,82.80,82.80,82.78,82.78
USXUSD,20050224,154600,82.78,82.78,82.76,82.78
USXUSD,20050224,154700,82.78,82.78,82.77,82.77
USXUSD,20050224,154800,82.78,82.79,82.78,82.79
USXUSD,20050224,154900,82.80,82.80,82.78,82.79
USXUSD,20050224,155000,82.79,82.79,82.78,82.78
USXUSD,20050224,155100,82.78,82.79,82.78,82.78
USXUSD,20050224,155200,82.78,82.78,82.77,82.77
USXUSD,20050224,155300,82.76,82.76,82.75,82.75
USXUSD,20050224,155400,82.75,82.76,82.75,82.75
USXUSD,20050224,155500,82.75,82.75,82.75,82.75
USXUSD,20050224,155600,82.76,82.77,82.76,82.77
USXUSD,20050224,155700,82.77,82.77,82.77,82.77
USXUSD,20050224,155800,82.77,82.79,82.77,82.79
USXUSD,20050224,155900,82.79,82.80,82.79,82.79
USXUSD,20050224,160000,82.79,82.79,82.78,82.79
USXUSD,20050224,160100,82.79,82.79,82.77,82.77
USXUSD,20050224,160200,82.77,82.78,82.77,82.77
USXUSD,20050224,160300,82.77,82.77,82.75,82.75
USXUSD,20050224,160400,82.75,82.75,82.74,82.74
USXUSD,20050224,160500,82.74,82.74,82.74,82.74
USXUSD,20050224,160600,82.73,82.74,82.73,82.74
USXUSD,20050224,160700,82.74,82.75,82.74,82.75
USXUSD,20050224,160800,82.76,82.76,82.75,82.75
USXUSD,20050224,160900,82.75,82.76,82.74,82.76
USXUSD,20050224,161000,82.76,82.76,82.76,82.76
USXUSD,20050224,161100,82.76,82.77,82.76,82.77
USXUSD,20050224,161200,82.77,82.78,82.77,82.78
USXUSD,20050224,161300,82.78,82.80,82.78,82.80
USXUSD,20050224,161400,82.80,82.80,82.80,82.80
USXUSD,20050224,161500,82.80,82.80,82.79,82.79
USXUSD,20050224,161600,82.78,82.78,82.78,82.78
USXUSD,20050224,161700,82.78,82.78,82.76,82.76
USXUSD,20050224,161800,82.76,82.76,82.76,82.76
USXUSD,20050224,161900,82.76,82.76,82.75,82.76
USXUSD,20050224,162000,82.76,82.76,82.76,82.76
USXUSD,20050224,162100,82.76,82.76,82.76,82.76
USXUSD,20050224,162200,82.75,82.76,82.75,82.76
USXUSD,20050224,162300,82.76,82.78,82.76,82.78
USXUSD,20050224,162400,82.78,82.78,82.77,82.77
USXUSD,20050224,162500,82.77,82.80,82.77,82.80
USXUSD,20050224,162600,82.80,82.83,82.80,82.83
USXUSD,20050224,162700,82.83,82.86,82.83,82.86
USXUSD,20050224,162800,82.85,82.85,82.83,82.84
USXUSD,20050224,162900,82.84,82.87,82.83,82.87
USXUSD,20050224,163000,82.87,82.87,82.86,82.86
USXUSD,20050224,163100,82.87,82.87,82.87,82.87
USXUSD,20050224,163200,82.87,82.87,82.86,82.86
USXUSD,20050224,163300,82.86,82.86,82.84,82.85
USXUSD,20050224,163400,82.84,82.85,82.84,82.85
USXUSD,20050224,163500,82.85,82.85,82.84,82.84
USXUSD,20050224,163600,82.84,82.86,82.84,82.86
USXUSD,20050224,163700,82.86,82.88,82.86,82.88
USXUSD,20050224,163800,82.88,82.89,82.88,82.89
USXUSD,20050224,163900,82.89,82.91,82.89,82.91
USXUSD,20050224,164000,82.91,82.92,82.91,82.92
USXUSD,20050224,164100,82.92,82.92,82.90,82.90
USXUSD,20050224,164200,82.92,82.93,82.92,82.92
USXUSD,20050224,164300,82.92,82.94,82.92,82.92
USXUSD,20050224,164400,82.92,82.92,82.90,82.90
USXUSD,20050224,164500,82.90,82.91,82.90,82.91
USXUSD,20050224,164600,82.91,82.93,82.91,82.93
USXUSD,20050224,164700,82.93,82.95,82.93,82.95
USXUSD,20050224,164800,82.95,82.95,82.95,82.95
USXUSD,20050224,164900,82.94,82.94,82.91,82.91
USXUSD,20050224,165000,82.91,82.92,82.89,82.89
USXUSD,20050224,165100,82.89,82.89,82.87,82.87
USXUSD,20050224,165200,82.88,82.92,82.88,82.92
USXUSD,20050224,165300,82.92,82.93,82.92,82.92
USXUSD,20050224,165400,82.93,82.93,82.92,82.93
USXUSD,20050224,165500,82.94,82.95,82.93,82.94
USXUSD,20050224,165600,82.94,82.95,82.94,82.94
USXUSD,20050224,165700,82.94,82.94,82.93,82.93
USXUSD,20050224,165800,82.93,82.93,82.92,82.93
USXUSD,20050224,165900,82.93,82.93,82.91,82.92
USXUSD,20050224,170000,82.92,82.92,82.89,82.89
USXUSD,20050224,170100,82.87,82.88,82.87,82.87
USXUSD,20050224,170200,82.87,82.88,82.87,82.87
USXUSD,20050224,170300,82.87,82.87,82.87,82.87
USXUSD,20050224,170400,82.88,82.90,82.88,82.90
USXUSD,20050224,170500,82.90,82.92,82.90,82.92
USXUSD,20050224,170600,82.92,82.95,82.92,82.95
USXUSD,20050224,170700,82.95,82.97,82.94,82.95
USXUSD,20050224,170800,82.95,82.99,82.95,82.99
USXUSD,20050224,170900,82.98,82.99,82.97,82.99
USXUSD,20050224,171000,82.99,82.99,82.96,82.96
USXUSD,20050224,171100,82.95,82.96,82.95,82.95
USXUSD,20050224,171200,82.95,82.95,82.91,82.95
USXUSD,20050224,171300,82.95,82.97,82.94,82.97
USXUSD,20050224,171400,82.96,82.99,82.96,82.98
USXUSD,20050224,171500,82.98,82.98,82.95,82.96
USXUSD,20050224,171600,82.96,83.02,82.96,83.02
USXUSD,20050224,171700,83.02,83.02,82.97,82.97
USXUSD,20050224,171800,82.97,82.97,82.92,82.93
USXUSD,20050224,171900,82.92,82.95,82.92,82.94
USXUSD,20050224,172000,82.94,82.96,82.94,82.95
USXUSD,20050224,172100,82.95,82.95,82.94,82.95
USXUSD,20050224,172200,82.95,82.95,82.94,82.94
USXUSD,20050224,172300,82.94,82.96,82.94,82.95
USXUSD,20050224,172400,82.96,82.96,82.95,82.95
USXUSD,20050224,172500,82.95,82.95,82.93,82.93
USXUSD,20050224,172600,82.93,82.94,82.92,82.92
USXUSD,20050224,172700,82.92,82.92,82.91,82.92
USXUSD,20050224,172800,82.92,82.92,82.92,82.92
USXUSD,20050224,172900,82.92,82.94,82.92,82.93
USXUSD,20050224,173000,82.93,82.93,82.92,82.92
USXUSD,20050224,173100,82.92,82.94,82.92,82.94
USXUSD,20050224,173200,82.94,82.94,82.93,82.93
USXUSD,20050224,173300,82.94,82.98,82.94,82.98
USXUSD,20050224,173400,82.99,82.99,82.98,82.98
USXUSD,20050224,173500,82.98,82.99,82.98,82.99
USXUSD,20050224,173600,82.99,83.00,82.98,83.00
USXUSD,20050224,173700,83.00,83.01,83.00,83.00
USXUSD,20050224,173800,83.00,83.00,82.98,82.98
USXUSD,20050224,173900,82.98,82.98,82.91,82.91
USXUSD,20050224,174000,82.92,82.93,82.92,82.92
USXUSD,20050224,174100,82.92,82.93,82.92,82.93
USXUSD,20050224,174200,82.93,82.93,82.92,82.92
USXUSD,20050224,174300,82.92,82.92,82.90,82.90
USXUSD,20050224,174400,82.90,82.90,82.87,82.87
USXUSD,20050224,174500,82.87,82.88,82.85,82.85
USXUSD,20050224,174600,82.85,82.86,82.84,82.86
USXUSD,20050224,174700,82.86,82.86,82.84,82.85
USXUSD,20050224,174800,82.85,82.85,82.85,82.85
USXUSD,20050224,174900,82.86,82.86,82.81,82.81
USXUSD,20050224,175000,82.81,82.83,82.81,82.83
USXUSD,20050224,175100,82.83,82.83,82.82,82.82
USXUSD,20050224,175200,82.82,82.82,82.80,82.80
USXUSD,20050224,175300,82.80,82.80,82.79,82.79
USXUSD,20050224,175400,82.80,82.81,82.80,82.80
USXUSD,20050224,175500,82.80,82.82,82.80,82.82
USXUSD,20050224,175600,82.82,82.83,82.82,82.82
USXUSD,20050224,175700,82.82,82.83,82.82,82.83
USXUSD,20050224,175800,82.83,82.86,82.83,82.86
USXUSD,20050224,175900,82.86,82.86,82.85,82.85
USXUSD,20050224,180000,82.85,82.85,82.82,82.83
USXUSD,20050224,180100,82.83,82.84,82.82,82.84
USXUSD,20050224,180200,82.84,82.84,82.84,82.84
USXUSD,20050224,180300,82.82,82.82,82.81,82.82
USXUSD,20050224,180400,82.82,82.82,82.80,82.80
USXUSD,20050224,180500,82.80,82.80,82.80,82.80
USXUSD,20050224,180600,82.81,82.81,82.81,82.81
USXUSD,20050224,180700,82.81,82.82,82.81,82.81
USXUSD,20050224,180800,82.81,82.81,82.78,82.78
USXUSD,20050224,180900,82.78,82.78,82.78,82.78
USXUSD,20050224,181000,82.77,82.78,82.77,82.78
USXUSD,20050224,181100,82.78,82.78,82.78,82.78
USXUSD,20050224,181200,82.78,82.79,82.78,82.79
USXUSD,20050224,181300,82.79,82.79,82.79,82.79
USXUSD,20050224,181400,82.79,82.79,82.79,82.79
USXUSD,20050224,181500,82.79,82.80,82.79,82.79
USXUSD,20050224,181600,82.79,82.80,82.79,82.79
USXUSD,20050224,181700,82.79,82.79,82.79,82.79
USXUSD,20050224,181800,82.79,82.79,82.79,82.79
USXUSD,20050224,181900,82.80,82.81,82.80,82.81
USXUSD,20050224,182000,82.81,82.82,82.81,82.82
USXUSD,20050224,182100,82.82,82.83,82.82,82.83
USXUSD,20050224,182300,82.82,82.83,82.82,82.83
USXUSD,20050224,182400,82.83,82.83,82.83,82.83
USXUSD,20050224,182500,82.84,82.84,82.83,82.83
USXUSD,20050224,182600,82.83,82.83,82.83,82.83
USXUSD,20050224,182700,82.82,82.82,82.81,82.81
USXUSD,20050224,182800,82.81,82.81,82.80,82.80
USXUSD,20050224,182900,82.80,82.80,82.80,82.80
USXUSD,20050224,183000,82.80,82.80,82.79,82.79
USXUSD,20050224,183100,82.79,82.80,82.78,82.79
USXUSD,20050224,183200,82.79,82.79,82.79,82.79
USXUSD,20050224,183300,82.79,82.80,82.78,82.78
USXUSD,20050224,183400,82.79,82.79,82.78,82.79
USXUSD,20050224,183500,82.79,82.81,82.79,82.81
USXUSD,20050224,183600,82.81,82.81,82.81,82.81
USXUSD,20050224,183700,82.81,82.81,82.80,82.81
USXUSD,20050224,183800,82.81,82.81,82.80,82.81
USXUSD,20050224,183900,82.80,82.80,82.79,82.79
USXUSD,20050224,184000,82.79,82.80,82.77,82.77
USXUSD,20050224,184100,82.77,82.78,82.77,82.78
USXUSD,20050224,184200,82.78,82.79,82.78,82.79
USXUSD,20050224,184300,82.79,82.79,82.78,82.78
USXUSD,20050224,184400,82.78,82.79,82.78,82.79
USXUSD,20050224,184500,82.78,82.78,82.77,82.78
USXUSD,20050224,184600,82.78,82.78,82.78,82.78
USXUSD,20050224,184700,82.78,82.78,82.77,82.77
USXUSD,20050224,184800,82.77,82.77,82.76,82.76
USXUSD,20050224,184900,82.77,82.77,82.75,82.75
USXUSD,20050224,185000,82.75,82.75,82.73,82.73
USXUSD,20050224,185100,82.73,82.73,82.72,82.73
USXUSD,20050224,185200,82.74,82.74,82.74,82.74
USXUSD,20050224,185300,82.74,82.75,82.74,82.75
USXUSD,20050224,185400,82.75,82.76,82.74,82.75
USXUSD,20050224,185500,82.76,82.77,82.76,82.77
USXUSD,20050224,185600,82.77,82.77,82.77,82.77
USXUSD,20050224,185700,82.78,82.78,82.77,82.77
USXUSD,20050224,185900,82.77,82.78,82.77,82.78
USXUSD,20050224,190000,82.77,82.77,82.76,82.77
USXUSD,20050224,190100,82.77,82.77,82.77,82.77
USXUSD,20050224,190200,82.77,82.78,82.76,82.77
USXUSD,20050224,190300,82.77,82.77,82.77,82.77
USXUSD,20050224,190400,82.77,82.77,82.75,82.75
USXUSD,20050224,190500,82.75,82.76,82.75,82.76
USXUSD,20050224,190600,82.76,82.77,82.76,82.77
USXUSD,20050224,190700,82.77,82.77,82.76,82.77
USXUSD,20050224,190800,82.77,82.77,82.77,82.77
USXUSD,20050224,190900,82.77,82.78,82.77,82.78
USXUSD,20050224,191000,82.78,82.78,82.78,82.78
USXUSD,20050224,191100,82.78,82.78,82.78,82.78
USXUSD,20050224,191200,82.78,82.78,82.77,82.77
USXUSD,20050224,191300,82.77,82.77,82.77,82.77
USXUSD,20050224,191400,82.77,82.77,82.76,82.76
USXUSD,20050224,191500,82.76,82.77,82.76,82.77
USXUSD,20050224,191600,82.77,82.77,82.77,82.77
USXUSD,20050224,191700,82.77,82.77,82.77,82.77
USXUSD,20050224,191800,82.77,82.77,82.76,82.77
USXUSD,20050224,191900,82.77,82.77,82.76,82.77
USXUSD,20050224,192000,82.77,82.77,82.76,82.77
USXUSD,20050224,192100,82.77,82.78,82.77,82.77
USXUSD,20050224,192200,82.77,82.78,82.77,82.77
USXUSD,20050224,192300,82.77,82.77,82.77,82.77
USXUSD,20050224,192400,82.77,82.78,82.77,82.78
USXUSD,20050224,192500,82.78,82.78,82.78,82.78
USXUSD,20050224,192600,82.78,82.78,82.77,82.77
USXUSD,20050224,192700,82.77,82.77,82.77,82.77
USXUSD,20050224,192800,82.77,82.77,82.77,82.77
USXUSD,20050224,192900,82.77,82.77,82.77,82.77
USXUSD,20050224,193000,82.77,82.77,82.77,82.77
USXUSD,20050224,193100,82.76,82.77,82.76,82.76
USXUSD,20050224,193200,82.77,82.77,82.77,82.77
USXUSD,20050224,193300,82.77,82.77,82.77,82.77
USXUSD,20050224,193400,82.77,82.77,82.76,82.76
USXUSD,20050224,193500,82.76,82.77,82.76,82.77
USXUSD,20050224,193600,82.77,82.78,82.77,82.78
USXUSD,20050224,193700,82.78,82.78,82.78,82.78
USXUSD,20050224,193800,82.78,82.78,82.78,82.78
USXUSD,20050224,193900,82.78,82.79,82.78,82.78
USXUSD,20050224,194000,82.78,82.79,82.78,82.78
USXUSD,20050224,194100,82.78,82.78,82.77,82.77
USXUSD,20050224,194200,82.77,82.78,82.77,82.78
USXUSD,20050224,194300,82.78,82.78,82.78,82.78
USXUSD,20050224,194400,82.78,82.79,82.78,82.78
USXUSD,20050224,194500,82.78,82.78,82.78,82.78
USXUSD,20050224,194600,82.78,82.80,82.78,82.80
USXUSD,20050224,194700,82.81,82.82,82.81,82.82
USXUSD,20050224,194800,82.82,82.84,82.82,82.84
USXUSD,20050224,194900,82.84,82.86,82.84,82.86
USXUSD,20050224,195000,82.86,82.86,82.84,82.84
USXUSD,20050224,195100,82.85,82.86,82.85,82.86
USXUSD,20050224,195200,82.86,82.86,82.85,82.85
USXUSD,20050224,195300,82.85,82.85,82.85,82.85
USXUSD,20050224,195400,82.85,82.86,82.85,82.86
USXUSD,20050224,195500,82.85,82.86,82.85,82.85
USXUSD,20050224,195600,82.85,82.85,82.83,82.84
USXUSD,20050224,195700,82.83,82.84,82.83,82.83
USXUSD,20050224,195800,82.83,82.83,82.83,82.83
USXUSD,20050224,195900,82.83,82.83,82.82,82.82
USXUSD,20050224,200000,82.82,82.82,82.81,82.82
USXUSD,20050224,200100,82.82,82.82,82.82,82.82
USXUSD,20050224,200200,82.82,82.82,82.81,82.82
USXUSD,20050224,200300,82.81,82.82,82.81,82.82
USXUSD,20050224,200400,82.82,82.82,82.82,82.82
USXUSD,20050224,200500,82.82,82.83,82.82,82.82
USXUSD,20050224,200600,82.82,82.84,82.82,82.84
USXUSD,20050224,200700,82.84,82.85,82.84,82.84
USXUSD,20050224,200800,82.85,82.85,82.85,82.85
USXUSD,20050224,200900,82.85,82.85,82.84,82.84
USXUSD,20050224,201000,82.84,82.84,82.84,82.84
USXUSD,20050224,201100,82.84,82.85,82.84,82.85
USXUSD,20050224,201200,82.85,82.85,82.85,82.85
USXUSD,20050224,201300,82.85,82.86,82.85,82.86
USXUSD,20050224,201400,82.86,82.87,82.86,82.86
USXUSD,20050224,201500,82.86,82.87,82.86,82.86
USXUSD,20050224,201600,82.87,82.87,82.87,82.87
USXUSD,20050224,201700,82.87,82.87,82.85,82.85
USXUSD,20050224,201800,82.85,82.85,82.85,82.85
USXUSD,20050224,201900,82.85,82.85,82.85,82.85
USXUSD,20050224,202000,82.85,82.87,82.85,82.87
USXUSD,20050224,202100,82.87,82.87,82.87,82.87
USXUSD,20050224,202200,82.87,82.89,82.87,82.89
USXUSD,20050224,202300,82.89,82.89,82.88,82.89
USXUSD,20050224,202400,82.89,82.89,82.88,82.88
USXUSD,20050224,202500,82.88,82.88,82.88,82.88
USXUSD,20050224,202600,82.88,82.88,82.87,82.87
USXUSD,20050224,202700,82.87,82.89,82.87,82.89
USXUSD,20050224,202800,82.88,82.89,82.88,82.89
USXUSD,20050224,202900,82.88,82.88,82.87,82.87
USXUSD,20050224,203000,82.87,82.88,82.87,82.88
USXUSD,20050224,203100,82.88,82.88,82.87,82.88
USXUSD,20050224,203200,82.88,82.88,82.86,82.86
USXUSD,20050224,203300,82.87,82.87,82.85,82.85
USXUSD,20050224,203400,82.85,82.85,82.85,82.85
USXUSD,20050224,203500,82.85,82.85,82.83,82.83
USXUSD,20050224,203700,82.84,82.84,82.84,82.84
USXUSD,20050224,203800,82.84,82.84,82.83,82.83
USXUSD,20050224,203900,82.83,82.84,82.83,82.83
USXUSD,20050224,204000,82.83,82.83,82.83,82.83
USXUSD,20050224,204100,82.82,82.82,82.82,82.82
USXUSD,20050224,204200,82.82,82.82,82.82,82.82
USXUSD,20050224,204300,82.81,82.81,82.81,82.81
USXUSD,20050224,204400,82.81,82.82,82.81,82.82
USXUSD,20050224,204500,82.82,82.82,82.82,82.82
USXUSD,20050224,204600,82.82,82.83,82.82,82.83
USXUSD,20050224,204700,82.83,82.84,82.83,82.84
USXUSD,20050224,204800,82.85,82.85,82.85,82.85
USXUSD,20050224,204900,82.85,82.85,82.85,82.85
USXUSD,20050224,205000,82.85,82.85,82.85,82.85
USXUSD,20050224,205100,82.85,82.85,82.84,82.85
USXUSD,20050224,205200,82.85,82.87,82.85,82.87
USXUSD,20050224,205300,82.87,82.87,82.86,82.86
USXUSD,20050224,205400,82.86,82.86,82.86,82.86
USXUSD,20050224,205500,82.86,82.87,82.86,82.87
USXUSD,20050224,205600,82.86,82.86,82.85,82.85
USXUSD,20050224,205700,82.85,82.85,82.85,82.85
USXUSD,20050224,205800,82.85,82.85,82.84,82.84
USXUSD,20050224,205900,82.84,82.84,82.83,82.83
USXUSD,20050224,210000,82.83,82.83,82.83,82.83
USXUSD,20050224,210100,82.83,82.84,82.83,82.83
USXUSD,20050224,210200,82.83,82.83,82.83,82.83
USXUSD,20050224,210300,82.83,82.83,82.83,82.83
USXUSD,20050224,210400,82.83,82.83,82.83,82.83
USXUSD,20050224,210500,82.83,82.83,82.83,82.83
USXUSD,20050224,210600,82.83,82.85,82.83,82.85
USXUSD,20050224,210700,82.85,82.85,82.84,82.84
USXUSD,20050224,210800,82.84,82.85,82.84,82.85
USXUSD,20050224,210900,82.85,82.85,82.84,82.84
USXUSD,20050224,211000,82.84,82.84,82.84,82.84
USXUSD,20050224,211100,82.84,82.84,82.84,82.84
USXUSD,20050224,211200,82.85,82.86,82.85,82.86
USXUSD,20050224,211300,82.86,82.86,82.85,82.85
USXUSD,20050224,211400,82.85,82.86,82.85,82.85
USXUSD,20050224,211500,82.85,82.86,82.85,82.86
USXUSD,20050224,211600,82.86,82.86,82.86,82.86
USXUSD,20050224,211700,82.86,82.86,82.86,82.86
USXUSD,20050224,211800,82.86,82.86,82.86,82.86
USXUSD,20050224,211900,82.86,82.86,82.86,82.86
USXUSD,20050224,212000,82.86,82.86,82.86,82.86
USXUSD,20050224,212100,82.86,82.86,82.86,82.86
USXUSD,20050224,212200,82.86,82.86,82.85,82.85
USXUSD,20050224,212300,82.85,82.85,82.85,82.85
USXUSD,20050224,212400,82.85,82.85,82.85,82.85
USXUSD,20050224,212500,82.85,82.85,82.85,82.85
USXUSD,20050224,212600,82.85,82.85,82.84,82.85
USXUSD,20050224,212700,82.84,82.84,82.84,82.84
USXUSD,20050224,212800,82.84,82.84,82.84,82.84
USXUSD,20050224,212900,82.83,82.84,82.83,82.84
USXUSD,20050224,213000,82.84,82.84,82.84,82.84
USXUSD,20050224,213100,82.84,82.84,82.83,82.83
USXUSD,20050224,213200,82.83,82.83,82.83,82.83
USXUSD,20050224,213300,82.83,82.84,82.83,82.83
USXUSD,20050224,213400,82.83,82.83,82.83,82.83
USXUSD,20050224,213500,82.83,82.84,82.83,82.84
USXUSD,20050224,213600,82.84,82.84,82.84,82.84
USXUSD,20050224,213700,82.84,82.84,82.83,82.83
USXUSD,20050224,213800,82.84,82.84,82.84,82.84
USXUSD,20050224,213900,82.84,82.85,82.84,82.84
USXUSD,20050224,214000,82.84,82.84,82.83,82.84
USXUSD,20050224,214100,82.84,82.85,82.84,82.85
USXUSD,20050224,214200,82.85,82.85,82.85,82.85
USXUSD,20050224,214300,82.85,82.85,82.85,82.85
USXUSD,20050224,214400,82.85,82.86,82.85,82.85
USXUSD,20050224,214500,82.85,82.85,82.85,82.85
USXUSD,20050224,214600,82.85,82.85,82.85,82.85
USXUSD,20050224,214700,82.85,82.85,82.85,82.85
USXUSD,20050224,214800,82.85,82.85,82.85,82.85
USXUSD,20050224,214900,82.85,82.85,82.84,82.85
USXUSD,20050224,215000,82.85,82.85,82.85,82.85
USXUSD,20050224,215100,82.85,82.85,82.85,82.85
USXUSD,20050224,215200,82.85,82.85,82.85,82.85
USXUSD,20050224,215300,82.85,82.85,82.85,82.85
USXUSD,20050224,215400,82.85,82.85,82.84,82.84
USXUSD,20050224,215500,82.84,82.84,82.83,82.83
USXUSD,20050224,215600,82.83,82.83,82.83,82.83
USXUSD,20050224,215700,82.82,82.82,82.81,82.81
USXUSD,20050224,215800,82.81,82.81,82.81,82.81
USXUSD,20050224,215900,82.81,82.81,82.81,82.81
USXUSD,20050224,220000,82.81,82.81,82.81,82.81
USXUSD,20050224,220100,82.81,82.81,82.81,82.81
USXUSD,20050224,220200,82.81,82.81,82.81,82.81
USXUSD,20050224,220300,82.81,82.81,82.80,82.80
USXUSD,20050224,220400,82.81,82.81,82.80,82.80
USXUSD,20050224,220500,82.80,82.80,82.80,82.80
USXUSD,20050224,220600,82.81,82.82,82.81,82.82
USXUSD,20050224,220700,82.81,82.82,82.81,82.82
USXUSD,20050224,220800,82.82,82.82,82.82,82.82
USXUSD,20050224,220900,82.82,82.82,82.82,82.82
USXUSD,20050224,221000,82.82,82.82,82.82,82.82
USXUSD,20050224,221100,82.82,82.82,82.82,82.82
USXUSD,20050224,221200,82.82,82.82,82.82,82.82
USXUSD,20050224,221300,82.82,82.82,82.82,82.82
USXUSD,20050224,221400,82.82,82.82,82.82,82.82
USXUSD,20050224,221500,82.81,82.81,82.81,82.81
USXUSD,20050224,221600,82.82,82.82,82.82,82.82
USXUSD,20050224,221700,82.82,82.82,82.82,82.82
USXUSD,20050224,221800,82.82,82.82,82.82,82.82
USXUSD,20050224,221900,82.82,82.82,82.82,82.82
USXUSD,20050224,222000,82.81,82.81,82.81,82.81
USXUSD,20050224,222100,82.82,82.82,82.82,82.82
USXUSD,20050224,222200,82.82,82.83,82.82,82.83
USXUSD,20050224,222300,82.83,82.83,82.83,82.83
USXUSD,20050224,222400,82.83,82.84,82.83,82.84
USXUSD,20050224,222500,82.84,82.84,82.82,82.82
USXUSD,20050224,222600,82.82,82.82,82.81,82.82
USXUSD,20050224,222700,82.81,82.82,82.81,82.82
USXUSD,20050224,222800,82.82,82.83,82.82,82.82
USXUSD,20050224,222900,82.82,82.82,82.82,82.82
USXUSD,20050224,223000,82.82,82.82,82.82,82.82
USXUSD,20050224,223100,82.82,82.82,82.82,82.82
USXUSD,20050224,223200,82.83,82.83,82.83,82.83
USXUSD,20050224,223300,82.83,82.84,82.83,82.84
USXUSD,20050224,223400,82.84,82.85,82.84,82.85
USXUSD,20050224,223500,82.85,82.85,82.84,82.84
USXUSD,20050224,223600,82.84,82.85,82.84,82.85
USXUSD,20050224,223700,82.85,82.85,82.85,82.85
USXUSD,20050224,223800,82.85,82.86,82.85,82.86
USXUSD,20050224,223900,82.85,82.85,82.85,82.85
USXUSD,20050224,224000,82.86,82.87,82.86,82.87
USXUSD,20050224,224100,82.87,82.87,82.87,82.87
USXUSD,20050224,224200,82.87,82.87,82.87,82.87
USXUSD,20050224,224300,82.87,82.87,82.87,82.87
USXUSD,20050224,224500,82.87,82.87,82.87,82.87
USXUSD,20050224,224600,82.87,82.88,82.87,82.87
USXUSD,20050224,224700,82.88,82.88,82.88,82.88
USXUSD,20050224,224800,82.87,82.87,82.86,82.86
USXUSD,20050224,224900,82.86,82.87,82.86,82.87
USXUSD,20050224,225000,82.87,82.87,82.86,82.86
USXUSD,20050224,225100,82.86,82.86,82.86,82.86
USXUSD,20050224,225200,82.86,82.86,82.86,82.86
USXUSD,20050224,225300,82.86,82.86,82.86,82.86
USXUSD,20050224,225400,82.86,82.86,82.85,82.85
USXUSD,20050224,225500,82.85,82.85,82.85,82.85
USXUSD,20050224,225600,82.85,82.86,82.85,82.86
USXUSD,20050224,225700,82.86,82.86,82.86,82.86
USXUSD,20050224,225800,82.86,82.86,82.85,82.86
USXUSD,20050224,225900,82.86,82.86,82.85,82.85
USXUSD,20050224,230000,82.85,82.86,82.85,82.85
USXUSD,20050224,230100,82.85,82.85,82.85,82.85
USXUSD,20050224,230200,82.85,82.85,82.85,82.85
USXUSD,20050224,230300,82.85,82.85,82.85,82.85
USXUSD,20050224,230400,82.85,82.85,82.85,82.85
USXUSD,20050224,230500,82.85,82.85,82.85,82.85
USXUSD,20050224,230600,82.85,82.85,82.85,82.85
USXUSD,20050224,230700,82.85,82.85,82.85,82.85
USXUSD,20050224,230800,82.85,82.85,82.85,82.85
USXUSD,20050224,230900,82.85,82.86,82.85,82.86
USXUSD,20050224,231100,82.85,82.85,82.85,82.85
USXUSD,20050224,231200,82.85,82.85,82.84,82.84
USXUSD,20050224,231300,82.85,82.85,82.84,82.84
USXUSD,20050224,231400,82.84,82.84,82.83,82.83
USXUSD,20050224,231500,82.83,82.83,82.83,82.83
USXUSD,20050224,231600,82.84,82.84,82.83,82.83
USXUSD,20050224,231700,82.83,82.83,82.82,82.82
USXUSD,20050224,231800,82.82,82.83,82.82,82.82
USXUSD,20050224,231900,82.83,82.83,82.83,82.83
USXUSD,20050224,232000,82.83,82.84,82.83,82.83
USXUSD,20050224,232100,82.83,82.83,82.83,82.83
USXUSD,20050224,232200,82.83,82.83,82.83,82.83
USXUSD,20050224,232300,82.83,82.83,82.83,82.83
USXUSD,20050224,232400,82.84,82.84,82.83,82.83
USXUSD,20050224,232500,82.83,82.84,82.83,82.84
USXUSD,20050224,232600,82.84,82.84,82.84,82.84
USXUSD,20050224,232700,82.84,82.84,82.84,82.84
USXUSD,20050224,232800,82.84,82.84,82.84,82.84
USXUSD,20050224,232900,82.84,82.85,82.84,82.85
USXUSD,20050224,233000,82.85,82.85,82.84,82.84
USXUSD,20050224,233100,82.84,82.86,82.84,82.86
USXUSD,20050224,233200,82.86,82.86,82.86,82.86
USXUSD,20050224,233300,82.86,82.87,82.86,82.87
USXUSD,20050224,233400,82.87,82.88,82.87,82.87
USXUSD,20050224,233500,82.88,82.88,82.87,82.87
USXUSD,20050224,233600,82.87,82.87,82.87,82.87
USXUSD,20050224,233700,82.88,82.88,82.87,82.87
USXUSD,20050224,233800,82.87,82.87,82.87,82.87
USXUSD,20050224,233900,82.87,82.87,82.86,82.86
USXUSD,20050224,234000,82.86,82.87,82.86,82.87
USXUSD,20050224,234100,82.87,82.88,82.87,82.88
USXUSD,20050224,234200,82.88,82.88,82.88,82.88
USXUSD,20050224,234300,82.88,82.88,82.88,82.88
USXUSD,20050224,234400,82.87,82.87,82.87,82.87
USXUSD,20050224,234500,82.87,82.87,82.87,82.87
USXUSD,20050224,234600,82.87,82.87,82.87,82.87
USXUSD,20050224,234700,82.87,82.87,82.87,82.87
USXUSD,20050224,234800,82.87,82.87,82.87,82.87
USXUSD,20050224,234900,82.87,82.87,82.87,82.87
USXUSD,20050224,235000,82.87,82.87,82.87,82.87
USXUSD,20050224,235100,82.87,82.87,82.87,82.87
USXUSD,20050224,235200,82.87,82.88,82.87,82.88
USXUSD,20050224,235300,82.88,82.88,82.88,82.88
USXUSD,20050224,235400,82.88,82.88,82.88,82.88
USXUSD,20050224,235500,82.88,82.88,82.88,82.88
USXUSD,20050224,235600,82.88,82.88,82.88,82.88
USXUSD,20050224,235700,82.88,82.88,82.88,82.88
USXUSD,20050224,235800,82.88,82.88,82.88,82.88
USXUSD,20050224,235900,82.88,82.88,82.87,82.87
USXUSD,20050225,000000,82.87,82.87,82.87,82.87
