<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050225,000100,1.3192,1.3192,1.3190,1.3190
EURUSD,20050225,000200,1.3190,1.3190,1.3188,1.3190
EURUSD,20050225,000300,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,000400,1.3190,1.3192,1.3190,1.3192
EURUSD,20050225,000500,1.3191,1.3192,1.3191,1.3192
EURUSD,20050225,000600,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,000700,1.3191,1.3191,1.3190,1.3190
EURUSD,20050225,000800,1.3190,1.3190,1.3187,1.3187
EURUSD,20050225,000900,1.3186,1.3187,1.3185,1.3187
EURUSD,20050225,001000,1.3188,1.3188,1.3186,1.3187
EURUSD,20050225,001100,1.3186,1.3186,1.3185,1.3185
EURUSD,20050225,001200,1.3186,1.3187,1.3186,1.3186
EURUSD,20050225,001300,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,001400,1.3185,1.3186,1.3185,1.3185
EURUSD,20050225,001500,1.3185,1.3186,1.3185,1.3185
EURUSD,20050225,001600,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,001700,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,001800,1.3185,1.3185,1.3184,1.3185
EURUSD,20050225,001900,1.3185,1.3185,1.3183,1.3183
EURUSD,20050225,002000,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,002100,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,002200,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,002300,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,002400,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,002500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,002600,1.3185,1.3185,1.3183,1.3183
EURUSD,20050225,002700,1.3183,1.3183,1.3182,1.3182
EURUSD,20050225,002800,1.3182,1.3182,1.3182,1.3182
EURUSD,20050225,002900,1.3183,1.3183,1.3182,1.3183
EURUSD,20050225,003000,1.3183,1.3185,1.3183,1.3184
EURUSD,20050225,003100,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,003200,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,003300,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,003400,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,003500,1.3184,1.3184,1.3182,1.3184
EURUSD,20050225,003600,1.3185,1.3185,1.3183,1.3183
EURUSD,20050225,003700,1.3182,1.3183,1.3182,1.3183
EURUSD,20050225,003800,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,003900,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,004000,1.3183,1.3183,1.3182,1.3182
EURUSD,20050225,004100,1.3181,1.3182,1.3181,1.3182
EURUSD,20050225,004200,1.3182,1.3183,1.3182,1.3183
EURUSD,20050225,004300,1.3184,1.3185,1.3183,1.3183
EURUSD,20050225,004400,1.3183,1.3183,1.3183,1.3183
EURUSD,20050225,004500,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,004600,1.3183,1.3185,1.3183,1.3185
EURUSD,20050225,004700,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,004800,1.3186,1.3186,1.3185,1.3185
EURUSD,20050225,004900,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,005000,1.3185,1.3185,1.3184,1.3185
EURUSD,20050225,005100,1.3186,1.3186,1.3185,1.3185
EURUSD,20050225,005200,1.3185,1.3185,1.3183,1.3183
EURUSD,20050225,005300,1.3183,1.3183,1.3182,1.3182
EURUSD,20050225,005400,1.3182,1.3182,1.3182,1.3182
EURUSD,20050225,005500,1.3182,1.3183,1.3182,1.3183
EURUSD,20050225,005600,1.3183,1.3183,1.3183,1.3183
EURUSD,20050225,005700,1.3183,1.3183,1.3181,1.3181
EURUSD,20050225,005800,1.3181,1.3181,1.3180,1.3180
EURUSD,20050225,005900,1.3180,1.3180,1.3179,1.3179
EURUSD,20050225,010000,1.3180,1.3180,1.3178,1.3179
EURUSD,20050225,010100,1.3179,1.3181,1.3178,1.3181
EURUSD,20050225,010200,1.3180,1.3181,1.3180,1.3181
EURUSD,20050225,010300,1.3181,1.3181,1.3181,1.3181
EURUSD,20050225,010400,1.3182,1.3182,1.3181,1.3182
EURUSD,20050225,010500,1.3183,1.3184,1.3181,1.3181
EURUSD,20050225,010600,1.3182,1.3184,1.3182,1.3184
EURUSD,20050225,010700,1.3185,1.3186,1.3185,1.3186
EURUSD,20050225,010800,1.3187,1.3187,1.3185,1.3185
EURUSD,20050225,010900,1.3186,1.3187,1.3185,1.3187
EURUSD,20050225,011000,1.3187,1.3188,1.3187,1.3187
EURUSD,20050225,011100,1.3187,1.3190,1.3187,1.3190
EURUSD,20050225,011200,1.3189,1.3189,1.3189,1.3189
EURUSD,20050225,011300,1.3189,1.3192,1.3189,1.3192
EURUSD,20050225,011400,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,011500,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,011600,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,011700,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,011800,1.3192,1.3192,1.3191,1.3191
EURUSD,20050225,011900,1.3192,1.3193,1.3191,1.3191
EURUSD,20050225,012000,1.3191,1.3191,1.3191,1.3191
EURUSD,20050225,012100,1.3190,1.3190,1.3188,1.3188
EURUSD,20050225,012200,1.3188,1.3189,1.3188,1.3189
EURUSD,20050225,012300,1.3189,1.3189,1.3186,1.3186
EURUSD,20050225,012400,1.3185,1.3186,1.3185,1.3185
EURUSD,20050225,012500,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,012600,1.3184,1.3185,1.3183,1.3185
EURUSD,20050225,012700,1.3185,1.3187,1.3185,1.3187
EURUSD,20050225,012800,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,012900,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,013000,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,013100,1.3186,1.3186,1.3185,1.3186
EURUSD,20050225,013200,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,013300,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,013400,1.3185,1.3186,1.3185,1.3186
EURUSD,20050225,013500,1.3188,1.3189,1.3188,1.3188
EURUSD,20050225,013600,1.3189,1.3189,1.3185,1.3185
EURUSD,20050225,013700,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,013800,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,013900,1.3185,1.3186,1.3185,1.3186
EURUSD,20050225,014000,1.3186,1.3187,1.3185,1.3187
EURUSD,20050225,014100,1.3186,1.3187,1.3186,1.3187
EURUSD,20050225,014200,1.3187,1.3188,1.3187,1.3188
EURUSD,20050225,014300,1.3188,1.3188,1.3188,1.3188
EURUSD,20050225,014400,1.3188,1.3188,1.3188,1.3188
EURUSD,20050225,014500,1.3188,1.3188,1.3188,1.3188
EURUSD,20050225,014600,1.3188,1.3188,1.3188,1.3188
EURUSD,20050225,014700,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,014800,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,014900,1.3188,1.3189,1.3188,1.3189
EURUSD,20050225,015000,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,015100,1.3190,1.3190,1.3190,1.3190
EURUSD,20050225,015200,1.3190,1.3191,1.3190,1.3191
EURUSD,20050225,015300,1.3191,1.3191,1.3191,1.3191
EURUSD,20050225,015400,1.3191,1.3191,1.3191,1.3191
EURUSD,20050225,015500,1.3191,1.3192,1.3191,1.3192
EURUSD,20050225,015600,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,015700,1.3192,1.3193,1.3192,1.3193
EURUSD,20050225,015800,1.3192,1.3194,1.3192,1.3194
EURUSD,20050225,015900,1.3195,1.3202,1.3195,1.3202
EURUSD,20050225,020000,1.3202,1.3202,1.3201,1.3202
EURUSD,20050225,020100,1.3202,1.3202,1.3200,1.3200
EURUSD,20050225,020200,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,020300,1.3201,1.3203,1.3201,1.3203
EURUSD,20050225,020400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,020500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,020600,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,020700,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,020800,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,020900,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,021000,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,021100,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,021200,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,021300,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,021400,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,021500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,021600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,021700,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,021800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,021900,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,022000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,022100,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,022200,1.3202,1.3203,1.3202,1.3203
EURUSD,20050225,022300,1.3204,1.3204,1.3203,1.3203
EURUSD,20050225,022400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,022500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,022600,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,022700,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,022800,1.3203,1.3204,1.3203,1.3204
EURUSD,20050225,022900,1.3204,1.3205,1.3204,1.3205
EURUSD,20050225,023000,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,023100,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,023200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023500,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,023900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,024000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,024100,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024300,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,024800,1.3204,1.3205,1.3204,1.3204
EURUSD,20050225,024900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,025000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,025100,1.3203,1.3203,1.3202,1.3203
EURUSD,20050225,025200,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,025300,1.3202,1.3203,1.3202,1.3203
EURUSD,20050225,025400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,025500,1.3202,1.3203,1.3202,1.3203
EURUSD,20050225,025600,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,025700,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,025800,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,025900,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,030000,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,030100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,030200,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,030300,1.3199,1.3199,1.3198,1.3199
EURUSD,20050225,030400,1.3199,1.3199,1.3197,1.3198
EURUSD,20050225,030500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,030600,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,030700,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,030800,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,030900,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,031000,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,031100,1.3199,1.3200,1.3199,1.3199
EURUSD,20050225,031200,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,031300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,031400,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,031500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,031600,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,031700,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,031800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,031900,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,032000,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,032100,1.3200,1.3200,1.3199,1.3200
EURUSD,20050225,032200,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,032300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,032400,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,032500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,032600,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,032700,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,032800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,032900,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,033000,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,033100,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,033200,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,033300,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,033400,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,033500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,033600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,033700,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,033800,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,033900,1.3202,1.3202,1.3201,1.3202
EURUSD,20050225,034000,1.3202,1.3204,1.3202,1.3203
EURUSD,20050225,034100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,034200,1.3203,1.3203,1.3201,1.3201
EURUSD,20050225,034300,1.3201,1.3201,1.3199,1.3199
EURUSD,20050225,034400,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,034500,1.3199,1.3199,1.3196,1.3196
EURUSD,20050225,034600,1.3196,1.3197,1.3196,1.3196
EURUSD,20050225,034700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,034800,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,034900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,035000,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,035100,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,035200,1.3197,1.3199,1.3197,1.3199
EURUSD,20050225,035300,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,035400,1.3199,1.3200,1.3199,1.3199
EURUSD,20050225,035500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,035600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,035700,1.3201,1.3204,1.3201,1.3204
EURUSD,20050225,035800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050225,035900,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,040000,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,040100,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,040200,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,040300,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,040400,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,040500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,040600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,040700,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,040800,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,040900,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,041000,1.3198,1.3198,1.3197,1.3197
EURUSD,20050225,041100,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,041200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,041300,1.3197,1.3198,1.3197,1.3198
EURUSD,20050225,041400,1.3197,1.3198,1.3197,1.3198
EURUSD,20050225,041500,1.3198,1.3199,1.3198,1.3199
EURUSD,20050225,041600,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,041700,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,041800,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,041900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,042000,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,042100,1.3198,1.3199,1.3198,1.3199
EURUSD,20050225,042200,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,042300,1.3198,1.3198,1.3198,1.3198
EURUSD,20050225,042400,1.3198,1.3198,1.3198,1.3198
EURUSD,20050225,042500,1.3198,1.3198,1.3198,1.3198
EURUSD,20050225,042600,1.3198,1.3198,1.3198,1.3198
EURUSD,20050225,042700,1.3198,1.3198,1.3197,1.3197
EURUSD,20050225,042800,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,042900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,043000,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,043100,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,043200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,043300,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,043400,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,043500,1.3197,1.3197,1.3195,1.3195
EURUSD,20050225,043600,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,043700,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,043800,1.3194,1.3195,1.3194,1.3194
EURUSD,20050225,043900,1.3194,1.3194,1.3191,1.3191
EURUSD,20050225,044000,1.3192,1.3192,1.3190,1.3190
EURUSD,20050225,044100,1.3191,1.3191,1.3191,1.3191
EURUSD,20050225,044200,1.3191,1.3194,1.3191,1.3194
EURUSD,20050225,044300,1.3195,1.3196,1.3194,1.3196
EURUSD,20050225,044400,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,044500,1.3197,1.3199,1.3197,1.3199
EURUSD,20050225,044600,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,044700,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,044800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,044900,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,045000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,045100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,045200,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,045300,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,045400,1.3199,1.3201,1.3199,1.3201
EURUSD,20050225,045500,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,045600,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,045700,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,045800,1.3199,1.3200,1.3198,1.3198
EURUSD,20050225,045900,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,050000,1.3196,1.3196,1.3195,1.3196
EURUSD,20050225,050100,1.3195,1.3196,1.3195,1.3196
EURUSD,20050225,050200,1.3197,1.3198,1.3197,1.3197
EURUSD,20050225,050300,1.3197,1.3197,1.3196,1.3196
EURUSD,20050225,050400,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,050500,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,050600,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,050700,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,050800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,050900,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,051000,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,051100,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,051200,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051300,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051400,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051600,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051700,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051800,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,051900,1.3197,1.3198,1.3197,1.3198
EURUSD,20050225,052000,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,052100,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,052200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,052300,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,052400,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,052500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,052600,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,052700,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,052800,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,052900,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053000,1.3201,1.3201,1.3200,1.3201
EURUSD,20050225,053100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053200,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,053300,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,053400,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,053500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053700,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,053900,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,054000,1.3200,1.3201,1.3200,1.3201
EURUSD,20050225,054100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,054200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,054300,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,054400,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,054500,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,054600,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,054700,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,054800,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,054900,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,055000,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,055100,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,055200,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,055300,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,055400,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,055500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,055600,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,055700,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,055800,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,055900,1.3200,1.3202,1.3200,1.3202
EURUSD,20050225,060000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,060100,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,060200,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,060300,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,060400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,060500,1.3203,1.3203,1.3202,1.3203
EURUSD,20050225,060600,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,060700,1.3202,1.3204,1.3202,1.3204
EURUSD,20050225,060800,1.3203,1.3204,1.3203,1.3203
EURUSD,20050225,060900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061200,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,061600,1.3203,1.3204,1.3203,1.3204
EURUSD,20050225,061700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,061800,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,061900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062400,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062500,1.3204,1.3205,1.3204,1.3204
EURUSD,20050225,062600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,062800,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,062900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063200,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063600,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,063700,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,063800,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,063900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,064000,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,064100,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,064200,1.3202,1.3202,1.3202,1.3202
EURUSD,20050225,064300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,064400,1.3204,1.3204,1.3203,1.3204
EURUSD,20050225,064500,1.3204,1.3205,1.3204,1.3205
EURUSD,20050225,064600,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,064700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,064800,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,064900,1.3204,1.3204,1.3202,1.3202
EURUSD,20050225,065000,1.3202,1.3203,1.3202,1.3203
EURUSD,20050225,065100,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,065200,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,065300,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,065400,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,065500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,065600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,065700,1.3204,1.3204,1.3203,1.3203
EURUSD,20050225,065800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050225,065900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,070000,1.3203,1.3204,1.3203,1.3204
EURUSD,20050225,070100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,070200,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,070300,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,070400,1.3201,1.3201,1.3199,1.3199
EURUSD,20050225,070500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,070600,1.3201,1.3202,1.3201,1.3201
EURUSD,20050225,070700,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,070800,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,070900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,071000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,071100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,071200,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,071300,1.3200,1.3200,1.3198,1.3198
EURUSD,20050225,071400,1.3197,1.3198,1.3197,1.3197
EURUSD,20050225,071500,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,071600,1.3198,1.3198,1.3197,1.3197
EURUSD,20050225,071700,1.3197,1.3198,1.3197,1.3197
EURUSD,20050225,071800,1.3197,1.3199,1.3197,1.3199
EURUSD,20050225,071900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,072000,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,072100,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,072200,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,072300,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,072400,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,072500,1.3200,1.3200,1.3198,1.3199
EURUSD,20050225,072600,1.3198,1.3198,1.3197,1.3197
EURUSD,20050225,072700,1.3196,1.3196,1.3195,1.3195
EURUSD,20050225,072800,1.3194,1.3194,1.3193,1.3194
EURUSD,20050225,072900,1.3193,1.3195,1.3193,1.3195
EURUSD,20050225,073000,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,073100,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,073200,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,073300,1.3196,1.3196,1.3194,1.3194
EURUSD,20050225,073400,1.3193,1.3194,1.3193,1.3194
EURUSD,20050225,073500,1.3194,1.3195,1.3194,1.3195
EURUSD,20050225,073600,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,073700,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,073800,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,073900,1.3195,1.3195,1.3194,1.3194
EURUSD,20050225,074000,1.3193,1.3193,1.3190,1.3190
EURUSD,20050225,074100,1.3189,1.3191,1.3189,1.3191
EURUSD,20050225,074200,1.3192,1.3192,1.3191,1.3192
EURUSD,20050225,074300,1.3192,1.3193,1.3192,1.3193
EURUSD,20050225,074400,1.3194,1.3194,1.3194,1.3194
EURUSD,20050225,074500,1.3194,1.3194,1.3194,1.3194
EURUSD,20050225,074600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,074700,1.3193,1.3194,1.3193,1.3194
EURUSD,20050225,074800,1.3195,1.3196,1.3195,1.3196
EURUSD,20050225,074900,1.3195,1.3195,1.3194,1.3194
EURUSD,20050225,075000,1.3193,1.3193,1.3192,1.3192
EURUSD,20050225,075100,1.3191,1.3191,1.3188,1.3189
EURUSD,20050225,075200,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,075300,1.3190,1.3190,1.3190,1.3190
EURUSD,20050225,075400,1.3190,1.3190,1.3190,1.3190
EURUSD,20050225,075500,1.3190,1.3190,1.3189,1.3190
EURUSD,20050225,075600,1.3191,1.3192,1.3191,1.3192
EURUSD,20050225,075700,1.3192,1.3192,1.3190,1.3190
EURUSD,20050225,075800,1.3189,1.3189,1.3188,1.3189
EURUSD,20050225,075900,1.3189,1.3189,1.3189,1.3189
EURUSD,20050225,080000,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,080100,1.3189,1.3190,1.3189,1.3189
EURUSD,20050225,080200,1.3190,1.3192,1.3190,1.3191
EURUSD,20050225,080300,1.3192,1.3192,1.3184,1.3184
EURUSD,20050225,080400,1.3183,1.3185,1.3181,1.3185
EURUSD,20050225,080500,1.3184,1.3186,1.3184,1.3185
EURUSD,20050225,080600,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,080700,1.3184,1.3185,1.3183,1.3183
EURUSD,20050225,080800,1.3184,1.3185,1.3183,1.3183
EURUSD,20050225,080900,1.3182,1.3183,1.3182,1.3183
EURUSD,20050225,081000,1.3183,1.3183,1.3182,1.3183
EURUSD,20050225,081100,1.3182,1.3185,1.3182,1.3184
EURUSD,20050225,081200,1.3184,1.3184,1.3184,1.3184
EURUSD,20050225,081300,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,081400,1.3184,1.3185,1.3183,1.3184
EURUSD,20050225,081500,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,081600,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,081700,1.3183,1.3184,1.3183,1.3183
EURUSD,20050225,081800,1.3184,1.3185,1.3183,1.3183
EURUSD,20050225,081900,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,082000,1.3186,1.3188,1.3186,1.3188
EURUSD,20050225,082100,1.3189,1.3189,1.3189,1.3189
EURUSD,20050225,082200,1.3189,1.3189,1.3189,1.3189
EURUSD,20050225,082300,1.3189,1.3189,1.3189,1.3189
EURUSD,20050225,082400,1.3188,1.3188,1.3184,1.3185
EURUSD,20050225,082500,1.3186,1.3186,1.3185,1.3185
EURUSD,20050225,082600,1.3186,1.3186,1.3185,1.3185
EURUSD,20050225,082700,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,082800,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,082900,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,083000,1.3184,1.3185,1.3183,1.3185
EURUSD,20050225,083100,1.3184,1.3185,1.3183,1.3183
EURUSD,20050225,083200,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,083300,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,083400,1.3183,1.3183,1.3182,1.3183
EURUSD,20050225,083500,1.3183,1.3183,1.3183,1.3183
EURUSD,20050225,083600,1.3183,1.3184,1.3183,1.3183
EURUSD,20050225,083700,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,083800,1.3183,1.3185,1.3183,1.3184
EURUSD,20050225,083900,1.3185,1.3185,1.3184,1.3184
EURUSD,20050225,084000,1.3185,1.3186,1.3184,1.3186
EURUSD,20050225,084100,1.3186,1.3187,1.3186,1.3187
EURUSD,20050225,084200,1.3187,1.3188,1.3187,1.3187
EURUSD,20050225,084300,1.3187,1.3187,1.3186,1.3186
EURUSD,20050225,084400,1.3186,1.3186,1.3185,1.3186
EURUSD,20050225,084500,1.3186,1.3187,1.3186,1.3186
EURUSD,20050225,084600,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,084700,1.3187,1.3188,1.3187,1.3187
EURUSD,20050225,084800,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,084900,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,085000,1.3187,1.3187,1.3186,1.3187
EURUSD,20050225,085100,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,085200,1.3186,1.3188,1.3186,1.3188
EURUSD,20050225,085300,1.3187,1.3187,1.3187,1.3187
EURUSD,20050225,085400,1.3187,1.3188,1.3187,1.3188
EURUSD,20050225,085500,1.3187,1.3188,1.3187,1.3188
EURUSD,20050225,085600,1.3187,1.3189,1.3187,1.3189
EURUSD,20050225,085700,1.3190,1.3191,1.3189,1.3191
EURUSD,20050225,085800,1.3192,1.3194,1.3191,1.3194
EURUSD,20050225,085900,1.3194,1.3197,1.3194,1.3196
EURUSD,20050225,090000,1.3195,1.3196,1.3195,1.3196
EURUSD,20050225,090100,1.3196,1.3197,1.3196,1.3196
EURUSD,20050225,090200,1.3197,1.3198,1.3195,1.3198
EURUSD,20050225,090300,1.3199,1.3200,1.3199,1.3199
EURUSD,20050225,090400,1.3201,1.3201,1.3199,1.3199
EURUSD,20050225,090500,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,090600,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,090700,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,090800,1.3200,1.3200,1.3200,1.3200
EURUSD,20050225,090900,1.3199,1.3199,1.3197,1.3197
EURUSD,20050225,091000,1.3197,1.3199,1.3197,1.3199
EURUSD,20050225,091100,1.3198,1.3198,1.3195,1.3195
EURUSD,20050225,091200,1.3196,1.3196,1.3195,1.3195
EURUSD,20050225,091300,1.3194,1.3195,1.3194,1.3195
EURUSD,20050225,091400,1.3196,1.3196,1.3196,1.3196
EURUSD,20050225,091500,1.3196,1.3196,1.3195,1.3195
EURUSD,20050225,091600,1.3195,1.3195,1.3194,1.3195
EURUSD,20050225,091700,1.3194,1.3194,1.3192,1.3194
EURUSD,20050225,091800,1.3193,1.3194,1.3192,1.3193
EURUSD,20050225,091900,1.3193,1.3193,1.3192,1.3193
EURUSD,20050225,092000,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,092100,1.3193,1.3193,1.3191,1.3193
EURUSD,20050225,092200,1.3194,1.3195,1.3194,1.3195
EURUSD,20050225,092300,1.3196,1.3198,1.3195,1.3197
EURUSD,20050225,092400,1.3197,1.3197,1.3196,1.3197
EURUSD,20050225,092500,1.3198,1.3198,1.3198,1.3198
EURUSD,20050225,092600,1.3199,1.3199,1.3196,1.3196
EURUSD,20050225,092700,1.3197,1.3197,1.3195,1.3195
EURUSD,20050225,092800,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,092900,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,093000,1.3196,1.3201,1.3196,1.3201
EURUSD,20050225,093100,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,093200,1.3202,1.3202,1.3201,1.3202
EURUSD,20050225,093300,1.3202,1.3202,1.3201,1.3202
EURUSD,20050225,093400,1.3203,1.3203,1.3198,1.3198
EURUSD,20050225,093500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,093600,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,093700,1.3200,1.3201,1.3200,1.3200
EURUSD,20050225,093800,1.3200,1.3200,1.3199,1.3199
EURUSD,20050225,093900,1.3200,1.3201,1.3199,1.3201
EURUSD,20050225,094000,1.3202,1.3204,1.3202,1.3204
EURUSD,20050225,094100,1.3204,1.3204,1.3203,1.3204
EURUSD,20050225,094200,1.3203,1.3204,1.3203,1.3204
EURUSD,20050225,094300,1.3203,1.3205,1.3203,1.3205
EURUSD,20050225,094400,1.3206,1.3207,1.3206,1.3206
EURUSD,20050225,094500,1.3205,1.3205,1.3202,1.3202
EURUSD,20050225,094600,1.3203,1.3205,1.3203,1.3205
EURUSD,20050225,094700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050225,094800,1.3204,1.3204,1.3203,1.3203
EURUSD,20050225,094900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,095000,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,095100,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,095200,1.3201,1.3201,1.3201,1.3201
EURUSD,20050225,095300,1.3201,1.3201,1.3198,1.3199
EURUSD,20050225,095400,1.3198,1.3199,1.3198,1.3198
EURUSD,20050225,095500,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,095600,1.3198,1.3199,1.3198,1.3199
EURUSD,20050225,095700,1.3199,1.3199,1.3197,1.3197
EURUSD,20050225,095800,1.3197,1.3197,1.3194,1.3194
EURUSD,20050225,095900,1.3195,1.3197,1.3195,1.3197
EURUSD,20050225,100000,1.3196,1.3196,1.3195,1.3195
EURUSD,20050225,100100,1.3194,1.3195,1.3193,1.3195
EURUSD,20050225,100200,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,100300,1.3195,1.3195,1.3195,1.3195
EURUSD,20050225,100400,1.3195,1.3196,1.3195,1.3196
EURUSD,20050225,100500,1.3197,1.3197,1.3196,1.3197
EURUSD,20050225,100600,1.3196,1.3199,1.3196,1.3197
EURUSD,20050225,100700,1.3198,1.3199,1.3198,1.3199
EURUSD,20050225,100800,1.3199,1.3200,1.3199,1.3199
EURUSD,20050225,100900,1.3199,1.3204,1.3199,1.3204
EURUSD,20050225,101000,1.3204,1.3204,1.3202,1.3203
EURUSD,20050225,101100,1.3203,1.3204,1.3203,1.3204
EURUSD,20050225,101200,1.3205,1.3205,1.3204,1.3205
EURUSD,20050225,101300,1.3206,1.3206,1.3206,1.3206
EURUSD,20050225,101400,1.3206,1.3206,1.3205,1.3206
EURUSD,20050225,101500,1.3207,1.3208,1.3207,1.3207
EURUSD,20050225,101600,1.3207,1.3207,1.3205,1.3205
EURUSD,20050225,101700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,101800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050225,101900,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,102000,1.3203,1.3206,1.3203,1.3206
EURUSD,20050225,102100,1.3207,1.3208,1.3205,1.3205
EURUSD,20050225,102200,1.3205,1.3206,1.3205,1.3206
EURUSD,20050225,102300,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,102400,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,102500,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,102600,1.3204,1.3205,1.3204,1.3205
EURUSD,20050225,102700,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,102800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050225,102900,1.3205,1.3205,1.3201,1.3201
EURUSD,20050225,103000,1.3202,1.3203,1.3202,1.3202
EURUSD,20050225,103100,1.3201,1.3201,1.3200,1.3200
EURUSD,20050225,103200,1.3199,1.3200,1.3198,1.3198
EURUSD,20050225,103300,1.3199,1.3199,1.3198,1.3198
EURUSD,20050225,103400,1.3199,1.3199,1.3197,1.3199
EURUSD,20050225,103500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,103600,1.3199,1.3200,1.3199,1.3200
EURUSD,20050225,103700,1.3201,1.3202,1.3201,1.3201
EURUSD,20050225,103800,1.3202,1.3203,1.3202,1.3203
EURUSD,20050225,103900,1.3203,1.3203,1.3203,1.3203
EURUSD,20050225,104000,1.3204,1.3204,1.3203,1.3204
EURUSD,20050225,104100,1.3203,1.3204,1.3203,1.3203
EURUSD,20050225,104200,1.3203,1.3205,1.3203,1.3205
EURUSD,20050225,104300,1.3205,1.3205,1.3205,1.3205
EURUSD,20050225,104400,1.3205,1.3205,1.3204,1.3204
EURUSD,20050225,104500,1.3204,1.3205,1.3204,1.3204
EURUSD,20050225,104600,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,104700,1.3203,1.3203,1.3202,1.3202
EURUSD,20050225,104800,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,104900,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,105000,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,105100,1.3202,1.3202,1.3201,1.3201
EURUSD,20050225,105200,1.3201,1.3202,1.3201,1.3202
EURUSD,20050225,105300,1.3202,1.3203,1.3201,1.3203
EURUSD,20050225,105400,1.3203,1.3203,1.3202,1.3203
EURUSD,20050225,105500,1.3203,1.3203,1.3201,1.3201
EURUSD,20050225,105600,1.3202,1.3202,1.3199,1.3199
EURUSD,20050225,105700,1.3200,1.3200,1.3197,1.3197
EURUSD,20050225,105800,1.3197,1.3197,1.3197,1.3197
EURUSD,20050225,105900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050225,110000,1.3199,1.3199,1.3196,1.3196
EURUSD,20050225,110100,1.3195,1.3195,1.3194,1.3195
EURUSD,20050225,110200,1.3194,1.3196,1.3193,1.3196
EURUSD,20050225,110300,1.3197,1.3197,1.3195,1.3195
EURUSD,20050225,110400,1.3196,1.3197,1.3195,1.3197
EURUSD,20050225,110500,1.3196,1.3196,1.3192,1.3192
EURUSD,20050225,110600,1.3193,1.3193,1.3191,1.3191
EURUSD,20050225,110700,1.3191,1.3191,1.3190,1.3191
EURUSD,20050225,110800,1.3191,1.3191,1.3190,1.3190
EURUSD,20050225,110900,1.3191,1.3191,1.3189,1.3190
EURUSD,20050225,111000,1.3190,1.3191,1.3190,1.3190
EURUSD,20050225,111100,1.3190,1.3192,1.3190,1.3192
EURUSD,20050225,111200,1.3193,1.3194,1.3192,1.3194
EURUSD,20050225,111300,1.3194,1.3196,1.3194,1.3195
EURUSD,20050225,111400,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,111500,1.3192,1.3192,1.3190,1.3190
EURUSD,20050225,111600,1.3189,1.3191,1.3189,1.3191
EURUSD,20050225,111700,1.3191,1.3192,1.3190,1.3190
EURUSD,20050225,111800,1.3191,1.3192,1.3190,1.3190
EURUSD,20050225,111900,1.3191,1.3193,1.3190,1.3193
EURUSD,20050225,112000,1.3192,1.3194,1.3192,1.3194
EURUSD,20050225,112100,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,112200,1.3193,1.3193,1.3191,1.3191
EURUSD,20050225,112300,1.3192,1.3192,1.3191,1.3191
EURUSD,20050225,112400,1.3190,1.3191,1.3190,1.3191
EURUSD,20050225,112500,1.3191,1.3192,1.3191,1.3191
EURUSD,20050225,112600,1.3192,1.3192,1.3188,1.3188
EURUSD,20050225,112700,1.3188,1.3188,1.3187,1.3188
EURUSD,20050225,112800,1.3188,1.3189,1.3188,1.3189
EURUSD,20050225,112900,1.3188,1.3189,1.3187,1.3189
EURUSD,20050225,113000,1.3188,1.3188,1.3187,1.3188
EURUSD,20050225,113100,1.3187,1.3188,1.3187,1.3187
EURUSD,20050225,113200,1.3187,1.3187,1.3186,1.3187
EURUSD,20050225,113300,1.3187,1.3187,1.3185,1.3185
EURUSD,20050225,113400,1.3185,1.3185,1.3168,1.3170
EURUSD,20050225,113500,1.3169,1.3170,1.3163,1.3163
EURUSD,20050225,113600,1.3164,1.3168,1.3164,1.3168
EURUSD,20050225,113700,1.3169,1.3171,1.3166,1.3166
EURUSD,20050225,113800,1.3165,1.3165,1.3161,1.3162
EURUSD,20050225,113900,1.3161,1.3164,1.3160,1.3163
EURUSD,20050225,114000,1.3164,1.3164,1.3164,1.3164
EURUSD,20050225,114100,1.3166,1.3166,1.3164,1.3166
EURUSD,20050225,114200,1.3166,1.3170,1.3166,1.3170
EURUSD,20050225,114300,1.3169,1.3170,1.3169,1.3170
EURUSD,20050225,114400,1.3171,1.3171,1.3171,1.3171
EURUSD,20050225,114500,1.3170,1.3170,1.3166,1.3166
EURUSD,20050225,114600,1.3165,1.3167,1.3165,1.3166
EURUSD,20050225,114700,1.3167,1.3168,1.3166,1.3168
EURUSD,20050225,114800,1.3169,1.3169,1.3165,1.3165
EURUSD,20050225,114900,1.3164,1.3164,1.3159,1.3160
EURUSD,20050225,115000,1.3161,1.3161,1.3154,1.3154
EURUSD,20050225,115100,1.3154,1.3155,1.3149,1.3149
EURUSD,20050225,115200,1.3150,1.3154,1.3150,1.3154
EURUSD,20050225,115300,1.3155,1.3158,1.3155,1.3158
EURUSD,20050225,115400,1.3158,1.3159,1.3157,1.3157
EURUSD,20050225,115500,1.3156,1.3157,1.3155,1.3155
EURUSD,20050225,115600,1.3156,1.3158,1.3156,1.3158
EURUSD,20050225,115700,1.3158,1.3159,1.3158,1.3159
EURUSD,20050225,115800,1.3158,1.3162,1.3158,1.3162
EURUSD,20050225,115900,1.3161,1.3162,1.3161,1.3162
EURUSD,20050225,120000,1.3162,1.3165,1.3162,1.3164
EURUSD,20050225,120100,1.3165,1.3165,1.3163,1.3164
EURUSD,20050225,120200,1.3163,1.3164,1.3161,1.3161
EURUSD,20050225,120300,1.3161,1.3162,1.3161,1.3162
EURUSD,20050225,120400,1.3162,1.3164,1.3162,1.3163
EURUSD,20050225,120500,1.3164,1.3164,1.3160,1.3161
EURUSD,20050225,120600,1.3160,1.3160,1.3158,1.3158
EURUSD,20050225,120700,1.3159,1.3159,1.3158,1.3158
EURUSD,20050225,120800,1.3157,1.3158,1.3157,1.3158
EURUSD,20050225,120900,1.3157,1.3159,1.3157,1.3159
EURUSD,20050225,121000,1.3159,1.3159,1.3158,1.3159
EURUSD,20050225,121100,1.3160,1.3163,1.3160,1.3163
EURUSD,20050225,121200,1.3163,1.3165,1.3163,1.3164
EURUSD,20050225,121300,1.3164,1.3166,1.3163,1.3164
EURUSD,20050225,121400,1.3164,1.3166,1.3164,1.3166
EURUSD,20050225,121500,1.3165,1.3165,1.3165,1.3165
EURUSD,20050225,121600,1.3165,1.3167,1.3165,1.3167
EURUSD,20050225,121700,1.3166,1.3168,1.3166,1.3166
EURUSD,20050225,121800,1.3165,1.3167,1.3165,1.3165
EURUSD,20050225,121900,1.3164,1.3164,1.3162,1.3163
EURUSD,20050225,122000,1.3164,1.3165,1.3163,1.3164
EURUSD,20050225,122100,1.3163,1.3164,1.3163,1.3163
EURUSD,20050225,122200,1.3162,1.3162,1.3160,1.3162
EURUSD,20050225,122300,1.3163,1.3164,1.3163,1.3164
EURUSD,20050225,122400,1.3163,1.3165,1.3163,1.3164
EURUSD,20050225,122500,1.3163,1.3164,1.3163,1.3163
EURUSD,20050225,122600,1.3163,1.3164,1.3163,1.3163
EURUSD,20050225,122700,1.3163,1.3163,1.3162,1.3162
EURUSD,20050225,122800,1.3162,1.3162,1.3162,1.3162
EURUSD,20050225,122900,1.3162,1.3163,1.3162,1.3163
EURUSD,20050225,123000,1.3164,1.3164,1.3163,1.3163
EURUSD,20050225,123100,1.3164,1.3165,1.3163,1.3163
EURUSD,20050225,123200,1.3164,1.3164,1.3162,1.3162
EURUSD,20050225,123300,1.3162,1.3163,1.3162,1.3162
EURUSD,20050225,123400,1.3161,1.3162,1.3160,1.3160
EURUSD,20050225,123500,1.3159,1.3159,1.3159,1.3159
EURUSD,20050225,123600,1.3160,1.3161,1.3160,1.3160
EURUSD,20050225,123700,1.3159,1.3160,1.3159,1.3160
EURUSD,20050225,123800,1.3159,1.3160,1.3159,1.3159
EURUSD,20050225,123900,1.3159,1.3160,1.3158,1.3158
EURUSD,20050225,124000,1.3157,1.3158,1.3157,1.3157
EURUSD,20050225,124100,1.3156,1.3158,1.3155,1.3158
EURUSD,20050225,124200,1.3159,1.3159,1.3157,1.3159
EURUSD,20050225,124300,1.3160,1.3160,1.3159,1.3159
EURUSD,20050225,124400,1.3158,1.3158,1.3156,1.3156
EURUSD,20050225,124500,1.3157,1.3157,1.3154,1.3154
EURUSD,20050225,124600,1.3155,1.3155,1.3154,1.3155
EURUSD,20050225,124700,1.3154,1.3155,1.3154,1.3155
EURUSD,20050225,124800,1.3155,1.3155,1.3155,1.3155
EURUSD,20050225,124900,1.3154,1.3155,1.3154,1.3154
EURUSD,20050225,125000,1.3153,1.3153,1.3152,1.3152
EURUSD,20050225,125100,1.3151,1.3155,1.3150,1.3154
EURUSD,20050225,125200,1.3153,1.3154,1.3153,1.3154
EURUSD,20050225,125300,1.3153,1.3155,1.3152,1.3154
EURUSD,20050225,125400,1.3153,1.3153,1.3151,1.3151
EURUSD,20050225,125500,1.3151,1.3155,1.3151,1.3155
EURUSD,20050225,125600,1.3156,1.3158,1.3155,1.3156
EURUSD,20050225,125700,1.3157,1.3157,1.3155,1.3156
EURUSD,20050225,125800,1.3158,1.3160,1.3158,1.3159
EURUSD,20050225,125900,1.3159,1.3160,1.3158,1.3158
EURUSD,20050225,130000,1.3159,1.3159,1.3159,1.3159
EURUSD,20050225,130100,1.3158,1.3159,1.3158,1.3158
EURUSD,20050225,130200,1.3158,1.3163,1.3158,1.3163
EURUSD,20050225,130300,1.3164,1.3165,1.3164,1.3164
EURUSD,20050225,130400,1.3163,1.3164,1.3162,1.3162
EURUSD,20050225,130500,1.3163,1.3163,1.3162,1.3162
EURUSD,20050225,130600,1.3163,1.3164,1.3161,1.3162
EURUSD,20050225,130700,1.3162,1.3162,1.3159,1.3159
EURUSD,20050225,130800,1.3158,1.3159,1.3156,1.3156
EURUSD,20050225,130900,1.3156,1.3157,1.3156,1.3156
EURUSD,20050225,131000,1.3155,1.3155,1.3152,1.3154
EURUSD,20050225,131100,1.3155,1.3155,1.3153,1.3153
EURUSD,20050225,131200,1.3154,1.3154,1.3152,1.3152
EURUSD,20050225,131300,1.3153,1.3153,1.3152,1.3153
EURUSD,20050225,131400,1.3152,1.3153,1.3151,1.3153
EURUSD,20050225,131500,1.3152,1.3152,1.3145,1.3148
EURUSD,20050225,131600,1.3147,1.3150,1.3146,1.3148
EURUSD,20050225,131700,1.3147,1.3148,1.3147,1.3148
EURUSD,20050225,131800,1.3149,1.3149,1.3146,1.3146
EURUSD,20050225,131900,1.3147,1.3148,1.3146,1.3147
EURUSD,20050225,132000,1.3146,1.3146,1.3145,1.3146
EURUSD,20050225,132100,1.3147,1.3148,1.3145,1.3146
EURUSD,20050225,132200,1.3147,1.3147,1.3145,1.3146
EURUSD,20050225,132300,1.3147,1.3148,1.3147,1.3148
EURUSD,20050225,132400,1.3147,1.3149,1.3147,1.3149
EURUSD,20050225,132500,1.3148,1.3154,1.3148,1.3153
EURUSD,20050225,132600,1.3153,1.3153,1.3153,1.3153
EURUSD,20050225,132700,1.3154,1.3154,1.3152,1.3153
EURUSD,20050225,132800,1.3152,1.3155,1.3152,1.3155
EURUSD,20050225,132900,1.3156,1.3156,1.3155,1.3155
EURUSD,20050225,133000,1.3155,1.3155,1.3155,1.3155
EURUSD,20050225,133100,1.3154,1.3154,1.3151,1.3152
EURUSD,20050225,133200,1.3151,1.3151,1.3151,1.3151
EURUSD,20050225,133300,1.3152,1.3152,1.3152,1.3152
EURUSD,20050225,133400,1.3151,1.3152,1.3151,1.3152
EURUSD,20050225,133500,1.3153,1.3153,1.3153,1.3153
EURUSD,20050225,133600,1.3154,1.3155,1.3154,1.3155
EURUSD,20050225,133700,1.3156,1.3158,1.3155,1.3157
EURUSD,20050225,133800,1.3157,1.3158,1.3155,1.3155
EURUSD,20050225,133900,1.3155,1.3155,1.3153,1.3153
EURUSD,20050225,134000,1.3153,1.3153,1.3153,1.3153
EURUSD,20050225,134100,1.3154,1.3156,1.3154,1.3156
EURUSD,20050225,134200,1.3155,1.3158,1.3155,1.3158
EURUSD,20050225,134300,1.3158,1.3158,1.3157,1.3157
EURUSD,20050225,134400,1.3156,1.3158,1.3156,1.3158
EURUSD,20050225,134500,1.3158,1.3159,1.3158,1.3159
EURUSD,20050225,134600,1.3158,1.3160,1.3158,1.3160
EURUSD,20050225,134700,1.3161,1.3162,1.3161,1.3162
EURUSD,20050225,134800,1.3162,1.3163,1.3162,1.3162
EURUSD,20050225,134900,1.3162,1.3162,1.3162,1.3162
EURUSD,20050225,135000,1.3161,1.3161,1.3160,1.3160
EURUSD,20050225,135100,1.3161,1.3161,1.3161,1.3161
EURUSD,20050225,135200,1.3160,1.3160,1.3159,1.3160
EURUSD,20050225,135300,1.3160,1.3161,1.3160,1.3161
EURUSD,20050225,135400,1.3162,1.3162,1.3161,1.3161
EURUSD,20050225,135500,1.3160,1.3162,1.3160,1.3162
EURUSD,20050225,135600,1.3162,1.3162,1.3162,1.3162
EURUSD,20050225,135700,1.3162,1.3163,1.3161,1.3163
EURUSD,20050225,135800,1.3164,1.3164,1.3164,1.3164
EURUSD,20050225,135900,1.3164,1.3166,1.3164,1.3166
EURUSD,20050225,140000,1.3166,1.3166,1.3165,1.3165
EURUSD,20050225,140100,1.3165,1.3167,1.3165,1.3166
EURUSD,20050225,140200,1.3167,1.3168,1.3167,1.3168
EURUSD,20050225,140300,1.3169,1.3174,1.3169,1.3172
EURUSD,20050225,140400,1.3171,1.3172,1.3170,1.3170
EURUSD,20050225,140500,1.3169,1.3169,1.3167,1.3167
EURUSD,20050225,140600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050225,140700,1.3167,1.3168,1.3167,1.3168
EURUSD,20050225,140800,1.3167,1.3167,1.3167,1.3167
EURUSD,20050225,140900,1.3166,1.3166,1.3165,1.3165
EURUSD,20050225,141000,1.3166,1.3169,1.3166,1.3169
EURUSD,20050225,141100,1.3168,1.3170,1.3168,1.3170
EURUSD,20050225,141200,1.3170,1.3170,1.3166,1.3166
EURUSD,20050225,141300,1.3165,1.3166,1.3165,1.3165
EURUSD,20050225,141400,1.3166,1.3166,1.3165,1.3165
EURUSD,20050225,141500,1.3166,1.3166,1.3163,1.3163
EURUSD,20050225,141600,1.3164,1.3164,1.3164,1.3164
EURUSD,20050225,141700,1.3164,1.3164,1.3163,1.3163
EURUSD,20050225,141800,1.3164,1.3165,1.3164,1.3165
EURUSD,20050225,141900,1.3164,1.3164,1.3164,1.3164
EURUSD,20050225,142000,1.3164,1.3165,1.3164,1.3164
EURUSD,20050225,142100,1.3164,1.3165,1.3164,1.3165
EURUSD,20050225,142200,1.3165,1.3167,1.3165,1.3167
EURUSD,20050225,142300,1.3168,1.3168,1.3167,1.3167
EURUSD,20050225,142400,1.3167,1.3167,1.3167,1.3167
EURUSD,20050225,142500,1.3167,1.3167,1.3166,1.3167
EURUSD,20050225,142600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050225,142700,1.3167,1.3167,1.3167,1.3167
EURUSD,20050225,142800,1.3166,1.3167,1.3166,1.3166
EURUSD,20050225,142900,1.3167,1.3167,1.3166,1.3167
EURUSD,20050225,143000,1.3168,1.3168,1.3164,1.3164
EURUSD,20050225,143100,1.3163,1.3166,1.3162,1.3162
EURUSD,20050225,143200,1.3161,1.3164,1.3159,1.3164
EURUSD,20050225,143300,1.3166,1.3176,1.3165,1.3176
EURUSD,20050225,143400,1.3176,1.3176,1.3173,1.3173
EURUSD,20050225,143500,1.3173,1.3173,1.3170,1.3171
EURUSD,20050225,143600,1.3172,1.3181,1.3172,1.3181
EURUSD,20050225,143700,1.3179,1.3184,1.3179,1.3184
EURUSD,20050225,143800,1.3185,1.3188,1.3185,1.3187
EURUSD,20050225,143900,1.3188,1.3195,1.3188,1.3192
EURUSD,20050225,144000,1.3191,1.3191,1.3189,1.3190
EURUSD,20050225,144100,1.3191,1.3192,1.3187,1.3187
EURUSD,20050225,144200,1.3186,1.3188,1.3185,1.3188
EURUSD,20050225,144300,1.3189,1.3195,1.3189,1.3194
EURUSD,20050225,144400,1.3195,1.3195,1.3192,1.3192
EURUSD,20050225,144500,1.3193,1.3195,1.3192,1.3192
EURUSD,20050225,144600,1.3193,1.3199,1.3192,1.3199
EURUSD,20050225,144700,1.3201,1.3204,1.3201,1.3203
EURUSD,20050225,144800,1.3202,1.3202,1.3199,1.3201
EURUSD,20050225,144900,1.3200,1.3200,1.3196,1.3196
EURUSD,20050225,145000,1.3195,1.3195,1.3194,1.3194
EURUSD,20050225,145100,1.3194,1.3196,1.3194,1.3195
EURUSD,20050225,145200,1.3196,1.3196,1.3192,1.3192
EURUSD,20050225,145300,1.3191,1.3191,1.3189,1.3189
EURUSD,20050225,145400,1.3188,1.3188,1.3185,1.3186
EURUSD,20050225,145500,1.3185,1.3188,1.3185,1.3188
EURUSD,20050225,145600,1.3187,1.3187,1.3185,1.3185
EURUSD,20050225,145700,1.3186,1.3190,1.3186,1.3188
EURUSD,20050225,145800,1.3187,1.3188,1.3183,1.3183
EURUSD,20050225,145900,1.3183,1.3185,1.3182,1.3185
EURUSD,20050225,150000,1.3186,1.3190,1.3185,1.3190
EURUSD,20050225,150100,1.3191,1.3195,1.3191,1.3195
EURUSD,20050225,150200,1.3195,1.3195,1.3192,1.3193
EURUSD,20050225,150300,1.3194,1.3196,1.3194,1.3195
EURUSD,20050225,150400,1.3194,1.3194,1.3190,1.3190
EURUSD,20050225,150500,1.3191,1.3193,1.3191,1.3193
EURUSD,20050225,150600,1.3194,1.3195,1.3194,1.3195
EURUSD,20050225,150700,1.3196,1.3199,1.3192,1.3192
EURUSD,20050225,150800,1.3191,1.3191,1.3188,1.3188
EURUSD,20050225,150900,1.3187,1.3190,1.3187,1.3190
EURUSD,20050225,151000,1.3190,1.3190,1.3189,1.3189
EURUSD,20050225,151100,1.3188,1.3189,1.3187,1.3188
EURUSD,20050225,151200,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,151300,1.3189,1.3190,1.3187,1.3189
EURUSD,20050225,151400,1.3190,1.3193,1.3189,1.3193
EURUSD,20050225,151500,1.3194,1.3194,1.3192,1.3193
EURUSD,20050225,151600,1.3194,1.3197,1.3194,1.3195
EURUSD,20050225,151700,1.3194,1.3196,1.3193,1.3196
EURUSD,20050225,151800,1.3197,1.3198,1.3197,1.3197
EURUSD,20050225,151900,1.3196,1.3197,1.3194,1.3195
EURUSD,20050225,152000,1.3196,1.3196,1.3194,1.3194
EURUSD,20050225,152100,1.3193,1.3198,1.3193,1.3198
EURUSD,20050225,152200,1.3197,1.3197,1.3193,1.3193
EURUSD,20050225,152300,1.3193,1.3194,1.3193,1.3194
EURUSD,20050225,152400,1.3195,1.3198,1.3195,1.3197
EURUSD,20050225,152500,1.3198,1.3204,1.3198,1.3202
EURUSD,20050225,152600,1.3203,1.3205,1.3203,1.3205
EURUSD,20050225,152700,1.3204,1.3204,1.3202,1.3203
EURUSD,20050225,152800,1.3202,1.3202,1.3196,1.3197
EURUSD,20050225,152900,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,153000,1.3197,1.3197,1.3195,1.3195
EURUSD,20050225,153100,1.3196,1.3201,1.3196,1.3201
EURUSD,20050225,153200,1.3201,1.3201,1.3197,1.3197
EURUSD,20050225,153300,1.3196,1.3196,1.3194,1.3194
EURUSD,20050225,153400,1.3193,1.3196,1.3193,1.3196
EURUSD,20050225,153500,1.3197,1.3197,1.3192,1.3192
EURUSD,20050225,153600,1.3192,1.3192,1.3191,1.3191
EURUSD,20050225,153700,1.3190,1.3190,1.3188,1.3188
EURUSD,20050225,153800,1.3189,1.3192,1.3188,1.3192
EURUSD,20050225,153900,1.3193,1.3193,1.3186,1.3187
EURUSD,20050225,154000,1.3188,1.3190,1.3188,1.3190
EURUSD,20050225,154100,1.3190,1.3191,1.3189,1.3189
EURUSD,20050225,154200,1.3190,1.3191,1.3189,1.3191
EURUSD,20050225,154300,1.3190,1.3190,1.3189,1.3190
EURUSD,20050225,154400,1.3191,1.3191,1.3190,1.3190
EURUSD,20050225,154500,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,154600,1.3189,1.3190,1.3189,1.3190
EURUSD,20050225,154700,1.3190,1.3194,1.3190,1.3192
EURUSD,20050225,154800,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,154900,1.3192,1.3192,1.3189,1.3189
EURUSD,20050225,155000,1.3188,1.3188,1.3185,1.3185
EURUSD,20050225,155100,1.3185,1.3185,1.3180,1.3180
EURUSD,20050225,155200,1.3179,1.3179,1.3175,1.3177
EURUSD,20050225,155300,1.3178,1.3178,1.3176,1.3177
EURUSD,20050225,155400,1.3176,1.3181,1.3176,1.3179
EURUSD,20050225,155500,1.3180,1.3183,1.3180,1.3183
EURUSD,20050225,155600,1.3183,1.3185,1.3183,1.3185
EURUSD,20050225,155700,1.3185,1.3185,1.3182,1.3183
EURUSD,20050225,155800,1.3182,1.3184,1.3182,1.3184
EURUSD,20050225,155900,1.3185,1.3185,1.3184,1.3184
EURUSD,20050225,160000,1.3184,1.3186,1.3183,1.3185
EURUSD,20050225,160100,1.3186,1.3187,1.3183,1.3185
EURUSD,20050225,160200,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,160300,1.3182,1.3183,1.3181,1.3183
EURUSD,20050225,160400,1.3182,1.3183,1.3181,1.3183
EURUSD,20050225,160500,1.3184,1.3192,1.3184,1.3192
EURUSD,20050225,160600,1.3192,1.3196,1.3192,1.3196
EURUSD,20050225,160700,1.3195,1.3195,1.3193,1.3193
EURUSD,20050225,160800,1.3192,1.3196,1.3192,1.3196
EURUSD,20050225,160900,1.3197,1.3197,1.3194,1.3194
EURUSD,20050225,161000,1.3194,1.3197,1.3194,1.3197
EURUSD,20050225,161100,1.3197,1.3197,1.3196,1.3196
EURUSD,20050225,161200,1.3197,1.3197,1.3196,1.3197
EURUSD,20050225,161300,1.3198,1.3198,1.3196,1.3197
EURUSD,20050225,161400,1.3196,1.3197,1.3193,1.3194
EURUSD,20050225,161500,1.3195,1.3195,1.3190,1.3190
EURUSD,20050225,161600,1.3189,1.3189,1.3187,1.3189
EURUSD,20050225,161700,1.3188,1.3190,1.3188,1.3190
EURUSD,20050225,161800,1.3189,1.3191,1.3189,1.3191
EURUSD,20050225,161900,1.3190,1.3194,1.3190,1.3194
EURUSD,20050225,162000,1.3195,1.3198,1.3195,1.3195
EURUSD,20050225,162100,1.3194,1.3194,1.3191,1.3192
EURUSD,20050225,162200,1.3191,1.3193,1.3190,1.3193
EURUSD,20050225,162300,1.3194,1.3198,1.3194,1.3198
EURUSD,20050225,162400,1.3197,1.3197,1.3194,1.3195
EURUSD,20050225,162500,1.3195,1.3196,1.3192,1.3193
EURUSD,20050225,162600,1.3194,1.3196,1.3193,1.3193
EURUSD,20050225,162700,1.3192,1.3195,1.3192,1.3195
EURUSD,20050225,162800,1.3194,1.3194,1.3193,1.3194
EURUSD,20050225,162900,1.3194,1.3194,1.3192,1.3192
EURUSD,20050225,163000,1.3191,1.3191,1.3188,1.3188
EURUSD,20050225,163100,1.3188,1.3188,1.3188,1.3188
EURUSD,20050225,163200,1.3188,1.3188,1.3183,1.3183
EURUSD,20050225,163300,1.3181,1.3182,1.3179,1.3182
EURUSD,20050225,163400,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,163500,1.3184,1.3184,1.3181,1.3184
EURUSD,20050225,163600,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,163700,1.3184,1.3185,1.3184,1.3184
EURUSD,20050225,163800,1.3184,1.3184,1.3182,1.3182
EURUSD,20050225,163900,1.3181,1.3182,1.3181,1.3182
EURUSD,20050225,164000,1.3183,1.3183,1.3182,1.3182
EURUSD,20050225,164100,1.3183,1.3183,1.3182,1.3182
EURUSD,20050225,164200,1.3181,1.3182,1.3181,1.3182
EURUSD,20050225,164300,1.3181,1.3182,1.3180,1.3181
EURUSD,20050225,164400,1.3180,1.3181,1.3180,1.3181
EURUSD,20050225,164500,1.3181,1.3181,1.3179,1.3180
EURUSD,20050225,164600,1.3179,1.3182,1.3179,1.3182
EURUSD,20050225,164700,1.3182,1.3183,1.3181,1.3181
EURUSD,20050225,164800,1.3182,1.3182,1.3179,1.3179
EURUSD,20050225,164900,1.3180,1.3181,1.3179,1.3181
EURUSD,20050225,165000,1.3182,1.3185,1.3182,1.3184
EURUSD,20050225,165100,1.3183,1.3184,1.3183,1.3183
EURUSD,20050225,165200,1.3184,1.3186,1.3184,1.3186
EURUSD,20050225,165300,1.3185,1.3186,1.3184,1.3186
EURUSD,20050225,165400,1.3186,1.3186,1.3184,1.3184
EURUSD,20050225,165500,1.3184,1.3184,1.3184,1.3184
EURUSD,20050225,165600,1.3184,1.3184,1.3183,1.3183
EURUSD,20050225,165700,1.3183,1.3184,1.3183,1.3184
EURUSD,20050225,165800,1.3185,1.3186,1.3184,1.3185
EURUSD,20050225,165900,1.3186,1.3189,1.3186,1.3188
EURUSD,20050225,170000,1.3189,1.3189,1.3187,1.3187
EURUSD,20050225,170100,1.3188,1.3188,1.3186,1.3186
EURUSD,20050225,170200,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,170300,1.3187,1.3188,1.3186,1.3187
EURUSD,20050225,170400,1.3186,1.3187,1.3186,1.3187
EURUSD,20050225,170500,1.3186,1.3186,1.3186,1.3186
EURUSD,20050225,170600,1.3186,1.3186,1.3185,1.3186
EURUSD,20050225,170700,1.3185,1.3185,1.3185,1.3185
EURUSD,20050225,170800,1.3185,1.3186,1.3184,1.3184
EURUSD,20050225,170900,1.3184,1.3186,1.3184,1.3186
EURUSD,20050225,171000,1.3187,1.3187,1.3186,1.3186
EURUSD,20050225,171100,1.3186,1.3187,1.3186,1.3187
EURUSD,20050225,171200,1.3186,1.3186,1.3184,1.3185
EURUSD,20050225,171300,1.3186,1.3188,1.3186,1.3188
EURUSD,20050225,171400,1.3188,1.3189,1.3188,1.3189
EURUSD,20050225,171500,1.3188,1.3193,1.3188,1.3192
EURUSD,20050225,171600,1.3193,1.3194,1.3192,1.3192
EURUSD,20050225,171700,1.3192,1.3192,1.3192,1.3192
EURUSD,20050225,171800,1.3192,1.3196,1.3192,1.3196
EURUSD,20050225,171900,1.3195,1.3195,1.3194,1.3194
EURUSD,20050225,172000,1.3194,1.3194,1.3194,1.3194
EURUSD,20050225,172100,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,172200,1.3194,1.3194,1.3193,1.3194
EURUSD,20050225,172300,1.3194,1.3194,1.3194,1.3194
EURUSD,20050225,172400,1.3193,1.3195,1.3193,1.3194
EURUSD,20050225,172500,1.3194,1.3196,1.3194,1.3196
EURUSD,20050225,172600,1.3197,1.3199,1.3196,1.3198
EURUSD,20050225,172700,1.3199,1.3200,1.3198,1.3200
EURUSD,20050225,172800,1.3199,1.3200,1.3197,1.3197
EURUSD,20050225,172900,1.3198,1.3199,1.3196,1.3196
EURUSD,20050225,173000,1.3196,1.3196,1.3195,1.3196
EURUSD,20050225,173100,1.3197,1.3200,1.3197,1.3200
EURUSD,20050225,173200,1.3199,1.3199,1.3197,1.3197
EURUSD,20050225,173300,1.3196,1.3198,1.3196,1.3198
EURUSD,20050225,173400,1.3197,1.3197,1.3196,1.3196
EURUSD,20050225,173500,1.3196,1.3197,1.3196,1.3197
EURUSD,20050225,173600,1.3197,1.3202,1.3197,1.3201
EURUSD,20050225,173700,1.3200,1.3200,1.3193,1.3193
EURUSD,20050225,173800,1.3192,1.3192,1.3188,1.3192
EURUSD,20050225,173900,1.3192,1.3194,1.3192,1.3194
EURUSD,20050225,174000,1.3193,1.3193,1.3189,1.3190
EURUSD,20050225,174100,1.3191,1.3192,1.3191,1.3191
EURUSD,20050225,174200,1.3192,1.3192,1.3188,1.3188
EURUSD,20050225,174300,1.3188,1.3191,1.3188,1.3191
EURUSD,20050225,174400,1.3190,1.3192,1.3189,1.3192
EURUSD,20050225,174500,1.3193,1.3195,1.3193,1.3193
EURUSD,20050225,174600,1.3192,1.3193,1.3191,1.3191
EURUSD,20050225,174700,1.3192,1.3192,1.3190,1.3190
EURUSD,20050225,174800,1.3190,1.3191,1.3190,1.3190
EURUSD,20050225,174900,1.3190,1.3192,1.3190,1.3192
EURUSD,20050225,175000,1.3191,1.3191,1.3190,1.3191
EURUSD,20050225,175100,1.3190,1.3190,1.3189,1.3190
EURUSD,20050225,175200,1.3189,1.3189,1.3187,1.3187
EURUSD,20050225,175300,1.3188,1.3188,1.3186,1.3186
EURUSD,20050225,175400,1.3186,1.3187,1.3185,1.3186
EURUSD,20050225,175500,1.3187,1.3188,1.3187,1.3187
EURUSD,20050225,175600,1.3188,1.3188,1.3184,1.3184
EURUSD,20050225,175700,1.3185,1.3185,1.3184,1.3184
EURUSD,20050225,175800,1.3184,1.3185,1.3184,1.3185
EURUSD,20050225,175900,1.3185,1.3189,1.3185,1.3189
EURUSD,20050225,180000,1.3190,1.3191,1.3190,1.3191
EURUSD,20050225,180100,1.3191,1.3191,1.3191,1.3191
EURUSD,20050225,180200,1.3191,1.3192,1.3191,1.3192
EURUSD,20050225,180300,1.3191,1.3194,1.3191,1.3194
EURUSD,20050225,180400,1.3195,1.3195,1.3194,1.3194
EURUSD,20050225,180500,1.3194,1.3194,1.3193,1.3194
EURUSD,20050225,180600,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,180700,1.3194,1.3194,1.3193,1.3193
EURUSD,20050225,180800,1.3193,1.3193,1.3193,1.3193
EURUSD,20050225,180900,1.3193,1.3193,1.3192,1.3193
EURUSD,20050225,181000,1.3193,1.3194,1.3193,1.3193
EURUSD,20050225,181100,1.3193,1.3193,1.3192,1.3192
EURUSD,20050225,181200,1.3193,1.3194,1.3193,1.3194
EURUSD,20050225,181300,1.3194,1.3195,1.3194,1.3195
EURUSD,20050225,181400,1.3196,1.3202,1.3196,1.3201
EURUSD,20050225,181500,1.3200,1.3202,1.3200,1.3202
EURUSD,20050225,181600,1.3203,1.3213,1.3203,1.3213
EURUSD,20050225,181700,1.3214,1.3214,1.3212,1.3213
EURUSD,20050225,181800,1.3212,1.3212,1.3210,1.3211
EURUSD,20050225,181900,1.3209,1.3211,1.3209,1.3211
EURUSD,20050225,182000,1.3211,1.3212,1.3211,1.3211
EURUSD,20050225,182100,1.3210,1.3210,1.3208,1.3208
EURUSD,20050225,182200,1.3209,1.3210,1.3209,1.3210
EURUSD,20050225,182300,1.3210,1.3211,1.3210,1.3211
EURUSD,20050225,182400,1.3211,1.3221,1.3211,1.3221
EURUSD,20050225,182500,1.3221,1.3221,1.3219,1.3220
EURUSD,20050225,182600,1.3219,1.3227,1.3219,1.3227
EURUSD,20050225,182700,1.3228,1.3228,1.3226,1.3227
EURUSD,20050225,182800,1.3226,1.3226,1.3224,1.3224
EURUSD,20050225,182900,1.3225,1.3227,1.3224,1.3227
EURUSD,20050225,183000,1.3226,1.3226,1.3224,1.3226
EURUSD,20050225,183100,1.3227,1.3231,1.3227,1.3231
EURUSD,20050225,183200,1.3230,1.3232,1.3227,1.3232
EURUSD,20050225,183300,1.3231,1.3231,1.3228,1.3230
EURUSD,20050225,183400,1.3231,1.3231,1.3229,1.3229
EURUSD,20050225,183500,1.3229,1.3229,1.3227,1.3227
EURUSD,20050225,183600,1.3226,1.3226,1.3225,1.3226
EURUSD,20050225,183700,1.3225,1.3225,1.3224,1.3224
EURUSD,20050225,183800,1.3224,1.3224,1.3224,1.3224
EURUSD,20050225,183900,1.3223,1.3223,1.3223,1.3223
EURUSD,20050225,184000,1.3223,1.3223,1.3221,1.3222
EURUSD,20050225,184100,1.3223,1.3223,1.3222,1.3223
EURUSD,20050225,184200,1.3224,1.3227,1.3223,1.3227
EURUSD,20050225,184300,1.3228,1.3230,1.3227,1.3228
EURUSD,20050225,184400,1.3229,1.3230,1.3228,1.3228
EURUSD,20050225,184500,1.3227,1.3228,1.3227,1.3227
EURUSD,20050225,184600,1.3228,1.3230,1.3227,1.3227
EURUSD,20050225,184700,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,184800,1.3226,1.3229,1.3226,1.3228
EURUSD,20050225,184900,1.3227,1.3228,1.3227,1.3227
EURUSD,20050225,185000,1.3226,1.3226,1.3225,1.3225
EURUSD,20050225,185100,1.3225,1.3226,1.3225,1.3225
EURUSD,20050225,185200,1.3225,1.3226,1.3225,1.3226
EURUSD,20050225,185300,1.3226,1.3227,1.3225,1.3226
EURUSD,20050225,185400,1.3226,1.3226,1.3225,1.3225
EURUSD,20050225,185500,1.3225,1.3225,1.3224,1.3224
EURUSD,20050225,185600,1.3225,1.3225,1.3223,1.3223
EURUSD,20050225,185700,1.3223,1.3224,1.3223,1.3224
EURUSD,20050225,185800,1.3224,1.3224,1.3223,1.3224
EURUSD,20050225,185900,1.3224,1.3225,1.3224,1.3225
EURUSD,20050225,190000,1.3224,1.3225,1.3224,1.3224
EURUSD,20050225,190100,1.3224,1.3224,1.3223,1.3223
EURUSD,20050225,190200,1.3223,1.3225,1.3223,1.3225
EURUSD,20050225,190300,1.3225,1.3225,1.3224,1.3224
EURUSD,20050225,190400,1.3224,1.3224,1.3224,1.3224
EURUSD,20050225,190500,1.3224,1.3224,1.3223,1.3224
EURUSD,20050225,190600,1.3223,1.3224,1.3223,1.3224
EURUSD,20050225,190700,1.3224,1.3224,1.3223,1.3223
EURUSD,20050225,190800,1.3223,1.3225,1.3223,1.3224
EURUSD,20050225,190900,1.3225,1.3227,1.3225,1.3227
EURUSD,20050225,191000,1.3227,1.3228,1.3226,1.3228
EURUSD,20050225,191100,1.3227,1.3228,1.3227,1.3227
EURUSD,20050225,191200,1.3228,1.3228,1.3227,1.3228
EURUSD,20050225,191300,1.3229,1.3231,1.3229,1.3231
EURUSD,20050225,191400,1.3232,1.3233,1.3232,1.3232
EURUSD,20050225,191500,1.3232,1.3235,1.3232,1.3235
EURUSD,20050225,191600,1.3234,1.3234,1.3232,1.3232
EURUSD,20050225,191700,1.3233,1.3233,1.3231,1.3231
EURUSD,20050225,191800,1.3230,1.3231,1.3230,1.3230
EURUSD,20050225,191900,1.3230,1.3230,1.3229,1.3230
EURUSD,20050225,192000,1.3229,1.3230,1.3229,1.3230
EURUSD,20050225,192100,1.3230,1.3230,1.3229,1.3230
EURUSD,20050225,192200,1.3229,1.3229,1.3229,1.3229
EURUSD,20050225,192300,1.3230,1.3230,1.3229,1.3230
EURUSD,20050225,192400,1.3231,1.3231,1.3231,1.3231
EURUSD,20050225,192500,1.3231,1.3232,1.3231,1.3231
EURUSD,20050225,192600,1.3231,1.3231,1.3230,1.3230
EURUSD,20050225,192700,1.3230,1.3230,1.3230,1.3230
EURUSD,20050225,192800,1.3230,1.3230,1.3230,1.3230
EURUSD,20050225,192900,1.3231,1.3231,1.3230,1.3230
EURUSD,20050225,193000,1.3229,1.3229,1.3227,1.3228
EURUSD,20050225,193100,1.3227,1.3228,1.3227,1.3228
EURUSD,20050225,193200,1.3229,1.3230,1.3229,1.3230
EURUSD,20050225,193300,1.3229,1.3230,1.3229,1.3229
EURUSD,20050225,193400,1.3229,1.3231,1.3229,1.3231
EURUSD,20050225,193500,1.3230,1.3231,1.3227,1.3227
EURUSD,20050225,193600,1.3228,1.3228,1.3227,1.3228
EURUSD,20050225,193700,1.3229,1.3229,1.3229,1.3229
EURUSD,20050225,193800,1.3229,1.3229,1.3228,1.3228
EURUSD,20050225,193900,1.3227,1.3228,1.3227,1.3228
EURUSD,20050225,194000,1.3228,1.3228,1.3227,1.3227
EURUSD,20050225,194100,1.3227,1.3227,1.3227,1.3227
EURUSD,20050225,194200,1.3228,1.3228,1.3227,1.3227
EURUSD,20050225,194300,1.3226,1.3227,1.3226,1.3226
EURUSD,20050225,194400,1.3226,1.3226,1.3225,1.3226
EURUSD,20050225,194500,1.3226,1.3226,1.3226,1.3226
EURUSD,20050225,194600,1.3227,1.3227,1.3227,1.3227
EURUSD,20050225,194700,1.3226,1.3226,1.3225,1.3226
EURUSD,20050225,194800,1.3225,1.3226,1.3225,1.3226
EURUSD,20050225,194900,1.3226,1.3227,1.3226,1.3226
EURUSD,20050225,195000,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,195100,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,195200,1.3227,1.3228,1.3227,1.3227
EURUSD,20050225,195300,1.3226,1.3227,1.3226,1.3226
EURUSD,20050225,195400,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,195500,1.3226,1.3227,1.3226,1.3226
EURUSD,20050225,195600,1.3226,1.3226,1.3226,1.3226
EURUSD,20050225,195700,1.3226,1.3227,1.3226,1.3226
EURUSD,20050225,195800,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,195900,1.3227,1.3227,1.3227,1.3227
EURUSD,20050225,200000,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,200100,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,200200,1.3227,1.3227,1.3223,1.3223
EURUSD,20050225,200300,1.3224,1.3224,1.3222,1.3223
EURUSD,20050225,200400,1.3224,1.3228,1.3224,1.3228
EURUSD,20050225,200500,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,200600,1.3226,1.3226,1.3225,1.3225
EURUSD,20050225,200700,1.3225,1.3225,1.3224,1.3224
EURUSD,20050225,200800,1.3225,1.3225,1.3224,1.3224
EURUSD,20050225,200900,1.3223,1.3224,1.3223,1.3223
EURUSD,20050225,201000,1.3224,1.3227,1.3224,1.3227
EURUSD,20050225,201100,1.3226,1.3226,1.3225,1.3225
EURUSD,20050225,201200,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,201300,1.3226,1.3226,1.3226,1.3226
EURUSD,20050225,201400,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,201500,1.3225,1.3228,1.3225,1.3227
EURUSD,20050225,201600,1.3227,1.3227,1.3226,1.3227
EURUSD,20050225,201700,1.3227,1.3227,1.3226,1.3226
EURUSD,20050225,201800,1.3226,1.3227,1.3226,1.3227
EURUSD,20050225,201900,1.3228,1.3229,1.3228,1.3229
EURUSD,20050225,202000,1.3230,1.3230,1.3229,1.3229
EURUSD,20050225,202100,1.3228,1.3228,1.3227,1.3227
EURUSD,20050225,202200,1.3228,1.3231,1.3228,1.3231
EURUSD,20050225,202300,1.3231,1.3231,1.3231,1.3231
EURUSD,20050225,202400,1.3231,1.3232,1.3231,1.3232
EURUSD,20050225,202500,1.3232,1.3232,1.3231,1.3231
EURUSD,20050225,202600,1.3233,1.3233,1.3232,1.3233
EURUSD,20050225,202700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050225,202800,1.3233,1.3233,1.3233,1.3233
EURUSD,20050225,202900,1.3233,1.3234,1.3233,1.3233
EURUSD,20050225,203000,1.3233,1.3233,1.3233,1.3233
EURUSD,20050225,203100,1.3233,1.3233,1.3232,1.3232
EURUSD,20050225,203200,1.3232,1.3233,1.3232,1.3233
EURUSD,20050225,203300,1.3234,1.3234,1.3234,1.3234
EURUSD,20050225,203400,1.3235,1.3235,1.3235,1.3235
EURUSD,20050225,203500,1.3234,1.3234,1.3233,1.3233
EURUSD,20050225,203600,1.3234,1.3235,1.3234,1.3234
EURUSD,20050225,203700,1.3233,1.3233,1.3233,1.3233
EURUSD,20050225,203800,1.3234,1.3234,1.3233,1.3233
EURUSD,20050225,203900,1.3233,1.3234,1.3233,1.3234
EURUSD,20050225,204000,1.3233,1.3235,1.3233,1.3235
EURUSD,20050225,204100,1.3236,1.3238,1.3236,1.3238
EURUSD,20050225,204200,1.3237,1.3238,1.3237,1.3237
EURUSD,20050225,204300,1.3237,1.3238,1.3237,1.3238
EURUSD,20050225,204400,1.3239,1.3240,1.3239,1.3239
EURUSD,20050225,204500,1.3238,1.3239,1.3238,1.3239
EURUSD,20050225,204600,1.3240,1.3241,1.3240,1.3241
EURUSD,20050225,204700,1.3241,1.3241,1.3240,1.3241
EURUSD,20050225,204800,1.3241,1.3241,1.3241,1.3241
EURUSD,20050225,204900,1.3241,1.3241,1.3239,1.3239
EURUSD,20050225,205000,1.3238,1.3238,1.3235,1.3237
EURUSD,20050225,205100,1.3236,1.3237,1.3234,1.3234
EURUSD,20050225,205200,1.3234,1.3235,1.3234,1.3235
EURUSD,20050225,205300,1.3234,1.3235,1.3234,1.3235
EURUSD,20050225,205400,1.3235,1.3236,1.3235,1.3235
EURUSD,20050225,205500,1.3236,1.3236,1.3235,1.3235
EURUSD,20050225,205600,1.3234,1.3235,1.3234,1.3235
EURUSD,20050225,205700,1.3235,1.3235,1.3235,1.3235
EURUSD,20050225,205800,1.3235,1.3235,1.3235,1.3235
EURUSD,20050225,205900,1.3236,1.3238,1.3236,1.3238
EURUSD,20050225,210000,1.3237,1.3238,1.3237,1.3238
EURUSD,20050225,210100,1.3238,1.3240,1.3238,1.3240
EURUSD,20050225,210200,1.3240,1.3241,1.3240,1.3241
EURUSD,20050225,210300,1.3241,1.3242,1.3240,1.3240
EURUSD,20050225,210400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050225,210500,1.3241,1.3241,1.3240,1.3240
EURUSD,20050225,210600,1.3240,1.3241,1.3239,1.3239
EURUSD,20050225,210700,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,210800,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,210900,1.3239,1.3240,1.3239,1.3239
EURUSD,20050225,211000,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,211100,1.3239,1.3239,1.3238,1.3238
EURUSD,20050225,211200,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,211300,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,211400,1.3239,1.3240,1.3239,1.3240
EURUSD,20050225,211500,1.3241,1.3241,1.3241,1.3241
EURUSD,20050225,211600,1.3240,1.3241,1.3240,1.3240
EURUSD,20050225,211700,1.3240,1.3242,1.3240,1.3241
EURUSD,20050225,211800,1.3242,1.3242,1.3241,1.3242
EURUSD,20050225,211900,1.3242,1.3242,1.3241,1.3241
EURUSD,20050225,212000,1.3242,1.3243,1.3242,1.3243
EURUSD,20050225,212100,1.3242,1.3242,1.3242,1.3242
EURUSD,20050225,212200,1.3243,1.3243,1.3243,1.3243
EURUSD,20050225,212300,1.3243,1.3243,1.3242,1.3243
EURUSD,20050225,212400,1.3242,1.3243,1.3242,1.3242
EURUSD,20050225,212500,1.3242,1.3243,1.3242,1.3243
EURUSD,20050225,212600,1.3243,1.3243,1.3243,1.3243
EURUSD,20050225,212700,1.3243,1.3243,1.3242,1.3242
EURUSD,20050225,212800,1.3242,1.3242,1.3241,1.3242
EURUSD,20050225,212900,1.3242,1.3242,1.3242,1.3242
EURUSD,20050225,213000,1.3242,1.3242,1.3242,1.3242
EURUSD,20050225,213100,1.3242,1.3242,1.3242,1.3242
EURUSD,20050225,213200,1.3242,1.3242,1.3241,1.3241
EURUSD,20050225,213300,1.3241,1.3241,1.3241,1.3241
EURUSD,20050225,213400,1.3241,1.3241,1.3240,1.3240
EURUSD,20050225,213500,1.3240,1.3240,1.3239,1.3239
EURUSD,20050225,213600,1.3240,1.3240,1.3240,1.3240
EURUSD,20050225,213700,1.3239,1.3240,1.3239,1.3239
EURUSD,20050225,213800,1.3239,1.3239,1.3238,1.3239
EURUSD,20050225,213900,1.3239,1.3239,1.3238,1.3238
EURUSD,20050225,214000,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,214100,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,214200,1.3238,1.3238,1.3237,1.3237
EURUSD,20050225,214300,1.3237,1.3238,1.3237,1.3238
EURUSD,20050225,214400,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,214500,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,214600,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,214700,1.3238,1.3238,1.3237,1.3237
EURUSD,20050225,214800,1.3237,1.3238,1.3237,1.3238
EURUSD,20050225,214900,1.3238,1.3238,1.3237,1.3237
EURUSD,20050225,215000,1.3237,1.3237,1.3237,1.3237
EURUSD,20050225,215100,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215200,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215300,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215400,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215500,1.3238,1.3238,1.3237,1.3238
EURUSD,20050225,215600,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215700,1.3238,1.3238,1.3238,1.3238
EURUSD,20050225,215800,1.3238,1.3239,1.3238,1.3239
EURUSD,20050225,215900,1.3239,1.3239,1.3239,1.3239
EURUSD,20050225,220000,1.3239,1.3239,1.3239,1.3239
GBPUSD,20050225,000100,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050225,000200,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050225,000300,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050225,000400,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050225,000500,1.9088,1.9090,1.9088,1.9089
GBPUSD,20050225,000600,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050225,000700,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050225,000800,1.9091,1.9091,1.9087,1.9087
GBPUSD,20050225,000900,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050225,001000,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050225,001100,1.9086,1.9086,1.9085,1.9085
GBPUSD,20050225,001200,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,001300,1.9084,1.9084,1.9083,1.9084
GBPUSD,20050225,001400,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050225,001500,1.9083,1.9086,1.9083,1.9086
GBPUSD,20050225,001600,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050225,001700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,001800,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050225,001900,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002000,1.9081,1.9082,1.9081,1.9082
GBPUSD,20050225,002100,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002300,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002400,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002500,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,002600,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050225,002700,1.9080,1.9082,1.9080,1.9080
GBPUSD,20050225,002800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,002900,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003000,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003100,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050225,003200,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003300,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003400,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003500,1.9080,1.9081,1.9080,1.9081
GBPUSD,20050225,003600,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003700,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003800,1.9080,1.9080,1.9080,1.9080
GBPUSD,20050225,003900,1.9080,1.9080,1.9079,1.9080
GBPUSD,20050225,004000,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050225,004100,1.9077,1.9077,1.9071,1.9071
GBPUSD,20050225,004200,1.9070,1.9072,1.9070,1.9072
GBPUSD,20050225,004300,1.9072,1.9073,1.9071,1.9071
GBPUSD,20050225,004400,1.9072,1.9073,1.9072,1.9072
GBPUSD,20050225,004500,1.9070,1.9070,1.9069,1.9070
GBPUSD,20050225,004600,1.9071,1.9072,1.9070,1.9072
GBPUSD,20050225,004700,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050225,004800,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050225,004900,1.9075,1.9076,1.9075,1.9075
GBPUSD,20050225,005000,1.9076,1.9079,1.9076,1.9079
GBPUSD,20050225,005100,1.9080,1.9080,1.9078,1.9078
GBPUSD,20050225,005200,1.9078,1.9080,1.9078,1.9078
GBPUSD,20050225,005300,1.9077,1.9077,1.9076,1.9076
GBPUSD,20050225,005400,1.9075,1.9076,1.9075,1.9076
GBPUSD,20050225,005500,1.9075,1.9077,1.9075,1.9077
GBPUSD,20050225,005600,1.9078,1.9080,1.9078,1.9080
GBPUSD,20050225,005700,1.9078,1.9078,1.9076,1.9078
GBPUSD,20050225,005800,1.9076,1.9076,1.9075,1.9075
GBPUSD,20050225,005900,1.9075,1.9075,1.9073,1.9073
GBPUSD,20050225,010000,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050225,010100,1.9071,1.9072,1.9071,1.9072
GBPUSD,20050225,010200,1.9073,1.9073,1.9069,1.9071
GBPUSD,20050225,010300,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050225,010400,1.9073,1.9073,1.9073,1.9073
GBPUSD,20050225,010500,1.9074,1.9079,1.9074,1.9079
GBPUSD,20050225,010600,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050225,010700,1.9077,1.9082,1.9077,1.9082
GBPUSD,20050225,010800,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050225,010900,1.9086,1.9091,1.9086,1.9090
GBPUSD,20050225,011000,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050225,011100,1.9089,1.9089,1.9086,1.9087
GBPUSD,20050225,011200,1.9089,1.9092,1.9089,1.9091
GBPUSD,20050225,011300,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050225,011400,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050225,011500,1.9092,1.9092,1.9092,1.9092
GBPUSD,20050225,011600,1.9092,1.9093,1.9092,1.9092
GBPUSD,20050225,011700,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050225,011800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050225,011900,1.9091,1.9094,1.9091,1.9094
GBPUSD,20050225,012000,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050225,012100,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050225,012200,1.9090,1.9090,1.9089,1.9090
GBPUSD,20050225,012300,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,012400,1.9088,1.9088,1.9086,1.9088
GBPUSD,20050225,012500,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050225,012600,1.9085,1.9085,1.9082,1.9085
GBPUSD,20050225,012700,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050225,012800,1.9085,1.9086,1.9085,1.9085
GBPUSD,20050225,012900,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050225,013000,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050225,013100,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,013200,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,013300,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,013400,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,013500,1.9088,1.9090,1.9088,1.9089
GBPUSD,20050225,013600,1.9088,1.9088,1.9088,1.9088
GBPUSD,20050225,013700,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,013800,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050225,013900,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,014000,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,014100,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,014200,1.9089,1.9090,1.9089,1.9090
GBPUSD,20050225,014300,1.9091,1.9091,1.9090,1.9091
GBPUSD,20050225,014400,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050225,014500,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050225,014600,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050225,014700,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050225,014800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,014900,1.9089,1.9091,1.9089,1.9091
GBPUSD,20050225,015000,1.9092,1.9098,1.9092,1.9097
GBPUSD,20050225,015100,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050225,015200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,015300,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050225,015400,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050225,015500,1.9099,1.9105,1.9099,1.9105
GBPUSD,20050225,015600,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050225,015700,1.9104,1.9106,1.9104,1.9106
GBPUSD,20050225,015800,1.9106,1.9111,1.9106,1.9111
GBPUSD,20050225,015900,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050225,020000,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050225,020100,1.9114,1.9114,1.9110,1.9110
GBPUSD,20050225,020200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,020300,1.9112,1.9114,1.9112,1.9114
GBPUSD,20050225,020400,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050225,020500,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050225,020600,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050225,020700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,020800,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050225,020900,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050225,021000,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050225,021100,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021200,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050225,021300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021400,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,021500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,021900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,022000,1.9108,1.9109,1.9108,1.9108
GBPUSD,20050225,022100,1.9109,1.9110,1.9108,1.9110
GBPUSD,20050225,022200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022300,1.9113,1.9114,1.9111,1.9112
GBPUSD,20050225,022400,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022700,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,022900,1.9113,1.9115,1.9113,1.9115
GBPUSD,20050225,023000,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050225,023100,1.9115,1.9115,1.9113,1.9113
GBPUSD,20050225,023200,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,023300,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,023400,1.9113,1.9114,1.9113,1.9114
GBPUSD,20050225,023500,1.9114,1.9114,1.9113,1.9114
GBPUSD,20050225,023600,1.9114,1.9114,1.9114,1.9114
GBPUSD,20050225,023700,1.9114,1.9114,1.9113,1.9113
GBPUSD,20050225,023800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,023900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024200,1.9112,1.9113,1.9112,1.9112
GBPUSD,20050225,024300,1.9113,1.9113,1.9111,1.9111
GBPUSD,20050225,024400,1.9112,1.9113,1.9111,1.9112
GBPUSD,20050225,024500,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024600,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024700,1.9112,1.9112,1.9111,1.9112
GBPUSD,20050225,024800,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,024900,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,025000,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,025100,1.9112,1.9112,1.9112,1.9112
GBPUSD,20050225,025200,1.9111,1.9111,1.9111,1.9111
GBPUSD,20050225,025300,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050225,025400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,025500,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050225,025600,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050225,025700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,025800,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050225,025900,1.9105,1.9107,1.9105,1.9107
GBPUSD,20050225,030000,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050225,030100,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,030200,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,030300,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050225,030400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,030500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,030600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,030700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,030800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,030900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031100,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050225,031200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,031600,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050225,031700,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050225,031800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,031900,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,032000,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,032100,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050225,032200,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050225,032300,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,032400,1.9108,1.9108,1.9106,1.9106
GBPUSD,20050225,032500,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050225,032600,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,032700,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,032800,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050225,032900,1.9107,1.9108,1.9105,1.9108
GBPUSD,20050225,033000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,033100,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,033200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,033300,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,033400,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,033500,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,033600,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,033700,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,033800,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050225,033900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,034000,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050225,034100,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050225,034200,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,034300,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050225,034400,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050225,034500,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,034600,1.9102,1.9102,1.9101,1.9101
GBPUSD,20050225,034700,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050225,034800,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050225,034900,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050225,035000,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050225,035100,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,035200,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050225,035300,1.9104,1.9105,1.9104,1.9105
GBPUSD,20050225,035400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,035500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,035600,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050225,035700,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050225,035800,1.9110,1.9110,1.9107,1.9107
GBPUSD,20050225,035900,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050225,040000,1.9106,1.9106,1.9105,1.9106
GBPUSD,20050225,040100,1.9105,1.9106,1.9105,1.9105
GBPUSD,20050225,040200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,040300,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,040400,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,040500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,040600,1.9104,1.9104,1.9103,1.9104
GBPUSD,20050225,040700,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050225,040800,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,040900,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,041000,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050225,041100,1.9101,1.9101,1.9098,1.9098
GBPUSD,20050225,041200,1.9099,1.9099,1.9099,1.9099
GBPUSD,20050225,041300,1.9099,1.9102,1.9099,1.9102
GBPUSD,20050225,041400,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050225,041500,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050225,041600,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050225,041700,1.9100,1.9102,1.9100,1.9102
GBPUSD,20050225,041800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,041900,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,042000,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,042100,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050225,042200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,042300,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,042400,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,042500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,042600,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,042700,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050225,042800,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,042900,1.9102,1.9103,1.9102,1.9103
GBPUSD,20050225,043000,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,043100,1.9103,1.9103,1.9102,1.9102
GBPUSD,20050225,043200,1.9103,1.9104,1.9102,1.9102
GBPUSD,20050225,043300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,043400,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,043500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,043600,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,043700,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,043800,1.9100,1.9100,1.9096,1.9096
GBPUSD,20050225,043900,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050225,044000,1.9094,1.9094,1.9093,1.9093
GBPUSD,20050225,044100,1.9093,1.9093,1.9092,1.9093
GBPUSD,20050225,044200,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050225,044300,1.9097,1.9099,1.9097,1.9099
GBPUSD,20050225,044400,1.9099,1.9100,1.9098,1.9100
GBPUSD,20050225,044500,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050225,044600,1.9101,1.9103,1.9101,1.9102
GBPUSD,20050225,044700,1.9101,1.9103,1.9101,1.9103
GBPUSD,20050225,044800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,044900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,045000,1.9106,1.9109,1.9106,1.9109
GBPUSD,20050225,045100,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050225,045200,1.9109,1.9110,1.9109,1.9109
GBPUSD,20050225,045300,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050225,045400,1.9109,1.9109,1.9105,1.9105
GBPUSD,20050225,045500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,045600,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050225,045700,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,045800,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050225,045900,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,050000,1.9102,1.9102,1.9098,1.9098
GBPUSD,20050225,050100,1.9099,1.9101,1.9099,1.9101
GBPUSD,20050225,050200,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,050300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,050400,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,050500,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,050600,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,050700,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,050800,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,050900,1.9101,1.9102,1.9101,1.9101
GBPUSD,20050225,051000,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,051100,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,051200,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050225,051300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,051400,1.9103,1.9105,1.9103,1.9105
GBPUSD,20050225,051500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,051600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,051700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,051800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,051900,1.9105,1.9106,1.9105,1.9106
GBPUSD,20050225,052000,1.9105,1.9109,1.9105,1.9109
GBPUSD,20050225,052100,1.9108,1.9109,1.9108,1.9109
GBPUSD,20050225,052200,1.9109,1.9109,1.9109,1.9109
GBPUSD,20050225,052300,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050225,052400,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050225,052500,1.9109,1.9109,1.9108,1.9109
GBPUSD,20050225,052600,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,052700,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,052800,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,052900,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,053000,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,053100,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050225,053200,1.9108,1.9108,1.9105,1.9105
GBPUSD,20050225,053300,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050225,053400,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,053500,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,053600,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050225,053700,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050225,053800,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050225,053900,1.9104,1.9105,1.9103,1.9104
GBPUSD,20050225,054000,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050225,054100,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050225,054200,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050225,054300,1.9104,1.9104,1.9104,1.9104
GBPUSD,20050225,054400,1.9104,1.9107,1.9104,1.9107
GBPUSD,20050225,054500,1.9106,1.9107,1.9105,1.9107
GBPUSD,20050225,054600,1.9108,1.9108,1.9107,1.9107
GBPUSD,20050225,054700,1.9107,1.9108,1.9107,1.9108
GBPUSD,20050225,054800,1.9107,1.9107,1.9106,1.9106
GBPUSD,20050225,054900,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050225,055000,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,055100,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,055200,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,055300,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,055400,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050225,055500,1.9100,1.9107,1.9100,1.9102
GBPUSD,20050225,055600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,055700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050225,055800,1.9103,1.9103,1.9100,1.9100
GBPUSD,20050225,055900,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050225,060000,1.9104,1.9105,1.9103,1.9103
GBPUSD,20050225,060100,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050225,060200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,060300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,060400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,060500,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,060600,1.9102,1.9102,1.9102,1.9102
GBPUSD,20050225,060700,1.9103,1.9103,1.9102,1.9103
GBPUSD,20050225,060800,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,060900,1.9104,1.9104,1.9103,1.9103
GBPUSD,20050225,061000,1.9103,1.9104,1.9103,1.9103
GBPUSD,20050225,061100,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,061200,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,061300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,061400,1.9103,1.9103,1.9101,1.9103
GBPUSD,20050225,061500,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050225,061600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,061700,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,061800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,061900,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,062000,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,062100,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,062200,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050225,062300,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,062400,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050225,062500,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050225,062600,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,062700,1.9101,1.9102,1.9101,1.9102
GBPUSD,20050225,062800,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,062900,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,063000,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,063100,1.9101,1.9101,1.9100,1.9101
GBPUSD,20050225,063200,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,063300,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,063400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,063500,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,063600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,063700,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,063800,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,063900,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,064000,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,064100,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050225,064200,1.9099,1.9100,1.9099,1.9100
GBPUSD,20050225,064300,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,064400,1.9102,1.9104,1.9102,1.9104
GBPUSD,20050225,064500,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,064600,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,064700,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,064800,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,064900,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,065000,1.9105,1.9105,1.9104,1.9105
GBPUSD,20050225,065100,1.9105,1.9105,1.9105,1.9105
GBPUSD,20050225,065200,1.9105,1.9105,1.9104,1.9104
GBPUSD,20050225,065300,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,065400,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,065500,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,065600,1.9103,1.9103,1.9103,1.9103
GBPUSD,20050225,065700,1.9103,1.9103,1.9101,1.9101
GBPUSD,20050225,065800,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,065900,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,070000,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,070100,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,070200,1.9101,1.9101,1.9100,1.9100
GBPUSD,20050225,070300,1.9100,1.9100,1.9099,1.9099
GBPUSD,20050225,070400,1.9099,1.9099,1.9096,1.9096
GBPUSD,20050225,070500,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,070600,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,070700,1.9097,1.9097,1.9096,1.9096
GBPUSD,20050225,070800,1.9097,1.9099,1.9097,1.9098
GBPUSD,20050225,070900,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050225,071000,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050225,071100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050225,071200,1.9098,1.9098,1.9097,1.9098
GBPUSD,20050225,071300,1.9098,1.9098,1.9094,1.9094
GBPUSD,20050225,071400,1.9094,1.9094,1.9092,1.9093
GBPUSD,20050225,071500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050225,071600,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050225,071700,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050225,071800,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050225,071900,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050225,072000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050225,072100,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050225,072200,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,072300,1.9096,1.9101,1.9096,1.9100
GBPUSD,20050225,072400,1.9101,1.9101,1.9101,1.9101
GBPUSD,20050225,072500,1.9101,1.9101,1.9099,1.9099
GBPUSD,20050225,072600,1.9098,1.9100,1.9098,1.9099
GBPUSD,20050225,072700,1.9099,1.9099,1.9095,1.9095
GBPUSD,20050225,072800,1.9096,1.9099,1.9096,1.9097
GBPUSD,20050225,072900,1.9097,1.9098,1.9097,1.9098
GBPUSD,20050225,073000,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050225,073100,1.9098,1.9098,1.9098,1.9098
GBPUSD,20050225,073200,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050225,073300,1.9096,1.9097,1.9096,1.9097
GBPUSD,20050225,073400,1.9099,1.9101,1.9096,1.9096
GBPUSD,20050225,073500,1.9096,1.9098,1.9096,1.9097
GBPUSD,20050225,073600,1.9096,1.9097,1.9096,1.9096
GBPUSD,20050225,073700,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050225,073800,1.9098,1.9098,1.9096,1.9096
GBPUSD,20050225,073900,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050225,074000,1.9094,1.9095,1.9091,1.9091
GBPUSD,20050225,074100,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050225,074200,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050225,074300,1.9093,1.9096,1.9093,1.9096
GBPUSD,20050225,074400,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050225,074500,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,074600,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050225,074700,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,074800,1.9096,1.9098,1.9096,1.9097
GBPUSD,20050225,074900,1.9096,1.9098,1.9096,1.9097
GBPUSD,20050225,075000,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,075100,1.9095,1.9095,1.9089,1.9089
GBPUSD,20050225,075200,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050225,075300,1.9091,1.9091,1.9090,1.9090
GBPUSD,20050225,075400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050225,075500,1.9090,1.9092,1.9090,1.9092
GBPUSD,20050225,075600,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050225,075700,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050225,075800,1.9093,1.9093,1.9090,1.9090
GBPUSD,20050225,075900,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050225,080000,1.9091,1.9091,1.9091,1.9091
GBPUSD,20050225,080100,1.9090,1.9090,1.9088,1.9088
GBPUSD,20050225,080200,1.9087,1.9090,1.9086,1.9090
GBPUSD,20050225,080300,1.9091,1.9092,1.9085,1.9085
GBPUSD,20050225,080400,1.9084,1.9084,1.9081,1.9083
GBPUSD,20050225,080500,1.9084,1.9085,1.9083,1.9083
GBPUSD,20050225,080600,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050225,080700,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050225,080800,1.9082,1.9083,1.9081,1.9083
GBPUSD,20050225,080900,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050225,081000,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,081100,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050225,081200,1.9082,1.9082,1.9082,1.9082
GBPUSD,20050225,081300,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050225,081400,1.9083,1.9085,1.9083,1.9084
GBPUSD,20050225,081500,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050225,081600,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050225,081700,1.9082,1.9083,1.9082,1.9083
GBPUSD,20050225,081800,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050225,081900,1.9083,1.9085,1.9083,1.9084
GBPUSD,20050225,082000,1.9083,1.9085,1.9082,1.9085
GBPUSD,20050225,082100,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,082200,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050225,082300,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050225,082400,1.9081,1.9081,1.9080,1.9081
GBPUSD,20050225,082500,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050225,082600,1.9082,1.9084,1.9082,1.9083
GBPUSD,20050225,082700,1.9082,1.9082,1.9079,1.9080
GBPUSD,20050225,082800,1.9079,1.9080,1.9079,1.9080
GBPUSD,20050225,082900,1.9080,1.9081,1.9080,1.9080
GBPUSD,20050225,083000,1.9081,1.9085,1.9081,1.9085
GBPUSD,20050225,083100,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050225,083200,1.9085,1.9086,1.9083,1.9085
GBPUSD,20050225,083300,1.9085,1.9086,1.9084,1.9084
GBPUSD,20050225,083400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,083500,1.9083,1.9083,1.9082,1.9083
GBPUSD,20050225,083600,1.9083,1.9083,1.9082,1.9082
GBPUSD,20050225,083700,1.9082,1.9083,1.9081,1.9082
GBPUSD,20050225,083800,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050225,083900,1.9082,1.9087,1.9082,1.9087
GBPUSD,20050225,084000,1.9088,1.9092,1.9088,1.9092
GBPUSD,20050225,084100,1.9093,1.9095,1.9093,1.9095
GBPUSD,20050225,084200,1.9096,1.9096,1.9095,1.9095
GBPUSD,20050225,084300,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050225,084400,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050225,084500,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050225,084600,1.9092,1.9092,1.9090,1.9090
GBPUSD,20050225,084700,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050225,084800,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050225,084900,1.9090,1.9091,1.9090,1.9091
GBPUSD,20050225,085000,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050225,085100,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050225,085200,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,085300,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050225,085400,1.9090,1.9090,1.9090,1.9090
GBPUSD,20050225,085500,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050225,085600,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050225,085700,1.9093,1.9094,1.9092,1.9093
GBPUSD,20050225,085800,1.9092,1.9096,1.9092,1.9096
GBPUSD,20050225,085900,1.9097,1.9101,1.9097,1.9099
GBPUSD,20050225,090000,1.9098,1.9099,1.9097,1.9098
GBPUSD,20050225,090100,1.9097,1.9098,1.9096,1.9097
GBPUSD,20050225,090200,1.9096,1.9100,1.9096,1.9100
GBPUSD,20050225,090300,1.9101,1.9103,1.9100,1.9100
GBPUSD,20050225,090400,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,090500,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,090600,1.9100,1.9100,1.9100,1.9100
GBPUSD,20050225,090700,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,090800,1.9102,1.9106,1.9102,1.9106
GBPUSD,20050225,090900,1.9107,1.9108,1.9106,1.9106
GBPUSD,20050225,091000,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050225,091100,1.9105,1.9105,1.9103,1.9104
GBPUSD,20050225,091200,1.9104,1.9105,1.9103,1.9105
GBPUSD,20050225,091300,1.9106,1.9110,1.9106,1.9110
GBPUSD,20050225,091400,1.9111,1.9112,1.9110,1.9110
GBPUSD,20050225,091500,1.9110,1.9110,1.9109,1.9109
GBPUSD,20050225,091600,1.9109,1.9110,1.9109,1.9110
GBPUSD,20050225,091700,1.9109,1.9109,1.9108,1.9108
GBPUSD,20050225,091800,1.9108,1.9108,1.9108,1.9108
GBPUSD,20050225,091900,1.9109,1.9109,1.9106,1.9107
GBPUSD,20050225,092000,1.9106,1.9106,1.9106,1.9106
GBPUSD,20050225,092100,1.9106,1.9107,1.9106,1.9107
GBPUSD,20050225,092200,1.9106,1.9108,1.9106,1.9108
GBPUSD,20050225,092300,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050225,092400,1.9109,1.9111,1.9108,1.9111
GBPUSD,20050225,092500,1.9114,1.9115,1.9112,1.9114
GBPUSD,20050225,092600,1.9115,1.9115,1.9111,1.9111
GBPUSD,20050225,092700,1.9110,1.9111,1.9110,1.9110
GBPUSD,20050225,092800,1.9110,1.9112,1.9110,1.9112
GBPUSD,20050225,092900,1.9112,1.9112,1.9111,1.9111
GBPUSD,20050225,093000,1.9110,1.9112,1.9108,1.9112
GBPUSD,20050225,093100,1.9113,1.9113,1.9111,1.9111
GBPUSD,20050225,093200,1.9112,1.9113,1.9111,1.9113
GBPUSD,20050225,093300,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050225,093400,1.9115,1.9115,1.9114,1.9114
GBPUSD,20050225,093500,1.9113,1.9114,1.9110,1.9110
GBPUSD,20050225,093600,1.9110,1.9112,1.9110,1.9111
GBPUSD,20050225,093700,1.9110,1.9110,1.9108,1.9108
GBPUSD,20050225,093800,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050225,093900,1.9111,1.9115,1.9111,1.9115
GBPUSD,20050225,094000,1.9116,1.9117,1.9116,1.9117
GBPUSD,20050225,094100,1.9118,1.9120,1.9117,1.9117
GBPUSD,20050225,094200,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050225,094300,1.9114,1.9115,1.9114,1.9115
GBPUSD,20050225,094400,1.9116,1.9119,1.9116,1.9118
GBPUSD,20050225,094500,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050225,094600,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050225,094700,1.9116,1.9117,1.9116,1.9116
GBPUSD,20050225,094800,1.9116,1.9116,1.9115,1.9115
GBPUSD,20050225,094900,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050225,095000,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050225,095100,1.9110,1.9110,1.9110,1.9110
GBPUSD,20050225,095200,1.9111,1.9111,1.9110,1.9110
GBPUSD,20050225,095300,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050225,095400,1.9106,1.9107,1.9106,1.9106
GBPUSD,20050225,095500,1.9107,1.9107,1.9107,1.9107
GBPUSD,20050225,095600,1.9107,1.9108,1.9107,1.9107
GBPUSD,20050225,095700,1.9107,1.9107,1.9105,1.9105
GBPUSD,20050225,095800,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,095900,1.9102,1.9103,1.9101,1.9103
GBPUSD,20050225,100000,1.9102,1.9102,1.9099,1.9099
GBPUSD,20050225,100100,1.9100,1.9101,1.9100,1.9101
GBPUSD,20050225,100200,1.9102,1.9102,1.9100,1.9100
GBPUSD,20050225,100300,1.9101,1.9105,1.9100,1.9105
GBPUSD,20050225,100400,1.9105,1.9105,1.9103,1.9103
GBPUSD,20050225,100500,1.9104,1.9107,1.9104,1.9107
GBPUSD,20050225,100600,1.9106,1.9108,1.9106,1.9107
GBPUSD,20050225,100700,1.9106,1.9108,1.9106,1.9107
GBPUSD,20050225,100800,1.9106,1.9106,1.9105,1.9105
GBPUSD,20050225,100900,1.9105,1.9110,1.9105,1.9110
GBPUSD,20050225,101000,1.9111,1.9112,1.9111,1.9111
GBPUSD,20050225,101100,1.9112,1.9112,1.9110,1.9110
GBPUSD,20050225,101200,1.9111,1.9112,1.9110,1.9112
GBPUSD,20050225,101300,1.9113,1.9115,1.9113,1.9114
GBPUSD,20050225,101400,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050225,101500,1.9118,1.9120,1.9118,1.9120
GBPUSD,20050225,101600,1.9119,1.9119,1.9116,1.9116
GBPUSD,20050225,101700,1.9116,1.9116,1.9115,1.9116
GBPUSD,20050225,101800,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050225,101900,1.9117,1.9117,1.9116,1.9116
GBPUSD,20050225,102000,1.9115,1.9117,1.9114,1.9117
GBPUSD,20050225,102100,1.9117,1.9117,1.9116,1.9117
GBPUSD,20050225,102200,1.9117,1.9117,1.9117,1.9117
GBPUSD,20050225,102300,1.9117,1.9118,1.9116,1.9116
GBPUSD,20050225,102400,1.9115,1.9117,1.9115,1.9117
GBPUSD,20050225,102500,1.9118,1.9118,1.9117,1.9118
GBPUSD,20050225,102600,1.9119,1.9119,1.9117,1.9117
GBPUSD,20050225,102700,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050225,102800,1.9115,1.9115,1.9115,1.9115
GBPUSD,20050225,102900,1.9115,1.9115,1.9112,1.9112
GBPUSD,20050225,103000,1.9112,1.9115,1.9112,1.9115
GBPUSD,20050225,103100,1.9114,1.9114,1.9107,1.9107
GBPUSD,20050225,103200,1.9105,1.9106,1.9099,1.9099
GBPUSD,20050225,103300,1.9097,1.9097,1.9094,1.9094
GBPUSD,20050225,103400,1.9093,1.9094,1.9090,1.9091
GBPUSD,20050225,103500,1.9091,1.9092,1.9090,1.9091
GBPUSD,20050225,103600,1.9092,1.9093,1.9092,1.9093
GBPUSD,20050225,103700,1.9094,1.9095,1.9094,1.9094
GBPUSD,20050225,103800,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050225,103900,1.9093,1.9093,1.9093,1.9093
GBPUSD,20050225,104000,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050225,104100,1.9094,1.9094,1.9092,1.9092
GBPUSD,20050225,104200,1.9092,1.9094,1.9091,1.9093
GBPUSD,20050225,104300,1.9094,1.9094,1.9090,1.9091
GBPUSD,20050225,104400,1.9090,1.9092,1.9090,1.9091
GBPUSD,20050225,104500,1.9090,1.9091,1.9087,1.9087
GBPUSD,20050225,104600,1.9086,1.9086,1.9084,1.9085
GBPUSD,20050225,104700,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050225,104800,1.9084,1.9084,1.9083,1.9083
GBPUSD,20050225,104900,1.9082,1.9082,1.9081,1.9081
GBPUSD,20050225,105000,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050225,105100,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050225,105200,1.9086,1.9088,1.9086,1.9088
GBPUSD,20050225,105300,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050225,105400,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050225,105500,1.9089,1.9090,1.9089,1.9089
GBPUSD,20050225,105600,1.9087,1.9087,1.9085,1.9085
GBPUSD,20050225,105700,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,105800,1.9083,1.9084,1.9083,1.9084
GBPUSD,20050225,105900,1.9083,1.9083,1.9083,1.9083
GBPUSD,20050225,110000,1.9082,1.9083,1.9082,1.9082
GBPUSD,20050225,110100,1.9083,1.9083,1.9080,1.9082
GBPUSD,20050225,110200,1.9082,1.9084,1.9082,1.9084
GBPUSD,20050225,110300,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050225,110400,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050225,110500,1.9085,1.9085,1.9082,1.9082
GBPUSD,20050225,110600,1.9082,1.9082,1.9080,1.9080
GBPUSD,20050225,110700,1.9079,1.9079,1.9077,1.9078
GBPUSD,20050225,110800,1.9078,1.9079,1.9077,1.9079
GBPUSD,20050225,110900,1.9079,1.9079,1.9077,1.9078
GBPUSD,20050225,111000,1.9078,1.9079,1.9078,1.9079
GBPUSD,20050225,111100,1.9079,1.9081,1.9079,1.9081
GBPUSD,20050225,111200,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050225,111300,1.9083,1.9086,1.9083,1.9085
GBPUSD,20050225,111400,1.9084,1.9084,1.9082,1.9082
GBPUSD,20050225,111500,1.9081,1.9081,1.9080,1.9080
GBPUSD,20050225,111600,1.9079,1.9081,1.9078,1.9081
GBPUSD,20050225,111700,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050225,111800,1.9081,1.9086,1.9081,1.9086
GBPUSD,20050225,111900,1.9087,1.9088,1.9087,1.9088
GBPUSD,20050225,112000,1.9088,1.9090,1.9088,1.9090
GBPUSD,20050225,112100,1.9090,1.9093,1.9090,1.9093
GBPUSD,20050225,112200,1.9094,1.9095,1.9090,1.9090
GBPUSD,20050225,112300,1.9091,1.9093,1.9091,1.9092
GBPUSD,20050225,112400,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050225,112500,1.9094,1.9094,1.9094,1.9094
GBPUSD,20050225,112600,1.9094,1.9096,1.9094,1.9095
GBPUSD,20050225,112700,1.9094,1.9095,1.9094,1.9095
GBPUSD,20050225,112800,1.9094,1.9097,1.9094,1.9097
GBPUSD,20050225,112900,1.9098,1.9101,1.9098,1.9101
GBPUSD,20050225,113000,1.9101,1.9101,1.9098,1.9099
GBPUSD,20050225,113100,1.9100,1.9101,1.9099,1.9099
GBPUSD,20050225,113200,1.9098,1.9098,1.9097,1.9097
GBPUSD,20050225,113300,1.9096,1.9096,1.9094,1.9095
GBPUSD,20050225,113400,1.9095,1.9096,1.9085,1.9087
GBPUSD,20050225,113500,1.9086,1.9086,1.9074,1.9076
GBPUSD,20050225,113600,1.9075,1.9082,1.9075,1.9082
GBPUSD,20050225,113700,1.9081,1.9083,1.9076,1.9077
GBPUSD,20050225,113800,1.9075,1.9077,1.9075,1.9076
GBPUSD,20050225,113900,1.9075,1.9081,1.9074,1.9081
GBPUSD,20050225,114000,1.9080,1.9085,1.9079,1.9084
GBPUSD,20050225,114100,1.9085,1.9085,1.9081,1.9082
GBPUSD,20050225,114200,1.9081,1.9082,1.9080,1.9080
GBPUSD,20050225,114300,1.9081,1.9084,1.9081,1.9084
GBPUSD,20050225,114400,1.9083,1.9085,1.9083,1.9085
GBPUSD,20050225,114500,1.9084,1.9084,1.9081,1.9082
GBPUSD,20050225,114600,1.9081,1.9082,1.9080,1.9081
GBPUSD,20050225,114700,1.9081,1.9082,1.9080,1.9082
GBPUSD,20050225,114800,1.9082,1.9082,1.9079,1.9079
GBPUSD,20050225,114900,1.9078,1.9079,1.9073,1.9073
GBPUSD,20050225,115000,1.9074,1.9074,1.9064,1.9066
GBPUSD,20050225,115100,1.9067,1.9068,1.9065,1.9066
GBPUSD,20050225,115200,1.9065,1.9071,1.9064,1.9071
GBPUSD,20050225,115300,1.9072,1.9074,1.9072,1.9072
GBPUSD,20050225,115400,1.9073,1.9073,1.9071,1.9071
GBPUSD,20050225,115500,1.9072,1.9078,1.9072,1.9077
GBPUSD,20050225,115600,1.9078,1.9080,1.9078,1.9078
GBPUSD,20050225,115700,1.9079,1.9082,1.9079,1.9082
GBPUSD,20050225,115800,1.9081,1.9088,1.9081,1.9087
GBPUSD,20050225,115900,1.9088,1.9093,1.9088,1.9093
GBPUSD,20050225,120000,1.9094,1.9095,1.9092,1.9092
GBPUSD,20050225,120100,1.9091,1.9091,1.9086,1.9086
GBPUSD,20050225,120200,1.9086,1.9086,1.9084,1.9084
GBPUSD,20050225,120300,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050225,120400,1.9087,1.9087,1.9085,1.9086
GBPUSD,20050225,120500,1.9087,1.9087,1.9082,1.9082
GBPUSD,20050225,120600,1.9081,1.9081,1.9079,1.9080
GBPUSD,20050225,120700,1.9080,1.9084,1.9080,1.9084
GBPUSD,20050225,120800,1.9083,1.9083,1.9080,1.9083
GBPUSD,20050225,120900,1.9084,1.9092,1.9084,1.9092
GBPUSD,20050225,121000,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050225,121100,1.9093,1.9099,1.9093,1.9099
GBPUSD,20050225,121200,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050225,121300,1.9104,1.9105,1.9101,1.9101
GBPUSD,20050225,121400,1.9100,1.9103,1.9100,1.9103
GBPUSD,20050225,121500,1.9103,1.9104,1.9103,1.9104
GBPUSD,20050225,121600,1.9103,1.9110,1.9103,1.9109
GBPUSD,20050225,121700,1.9108,1.9108,1.9105,1.9107
GBPUSD,20050225,121800,1.9106,1.9106,1.9101,1.9101
GBPUSD,20050225,121900,1.9101,1.9101,1.9098,1.9099
GBPUSD,20050225,122000,1.9098,1.9099,1.9097,1.9098
GBPUSD,20050225,122100,1.9096,1.9098,1.9096,1.9096
GBPUSD,20050225,122200,1.9095,1.9095,1.9094,1.9094
GBPUSD,20050225,122300,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050225,122400,1.9098,1.9099,1.9098,1.9098
GBPUSD,20050225,122500,1.9097,1.9098,1.9097,1.9097
GBPUSD,20050225,122600,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050225,122700,1.9095,1.9095,1.9091,1.9092
GBPUSD,20050225,122800,1.9091,1.9092,1.9091,1.9092
GBPUSD,20050225,122900,1.9093,1.9094,1.9093,1.9094
GBPUSD,20050225,123000,1.9094,1.9096,1.9094,1.9096
GBPUSD,20050225,123100,1.9096,1.9096,1.9096,1.9096
GBPUSD,20050225,123200,1.9096,1.9096,1.9093,1.9093
GBPUSD,20050225,123300,1.9092,1.9094,1.9092,1.9094
GBPUSD,20050225,123400,1.9093,1.9093,1.9089,1.9089
GBPUSD,20050225,123500,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,123600,1.9090,1.9091,1.9090,1.9090
GBPUSD,20050225,123700,1.9089,1.9089,1.9088,1.9088
GBPUSD,20050225,123800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,123900,1.9088,1.9089,1.9088,1.9089
GBPUSD,20050225,124000,1.9088,1.9088,1.9087,1.9087
GBPUSD,20050225,124100,1.9085,1.9085,1.9080,1.9083
GBPUSD,20050225,124200,1.9084,1.9087,1.9083,1.9087
GBPUSD,20050225,124300,1.9088,1.9088,1.9085,1.9086
GBPUSD,20050225,124400,1.9085,1.9085,1.9081,1.9081
GBPUSD,20050225,124500,1.9080,1.9080,1.9077,1.9077
GBPUSD,20050225,124600,1.9077,1.9079,1.9077,1.9079
GBPUSD,20050225,124700,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050225,124800,1.9078,1.9078,1.9078,1.9078
GBPUSD,20050225,124900,1.9079,1.9079,1.9078,1.9078
GBPUSD,20050225,125000,1.9078,1.9078,1.9076,1.9078
GBPUSD,20050225,125100,1.9078,1.9078,1.9075,1.9078
GBPUSD,20050225,125200,1.9077,1.9077,1.9073,1.9074
GBPUSD,20050225,125300,1.9075,1.9079,1.9075,1.9079
GBPUSD,20050225,125400,1.9078,1.9078,1.9076,1.9077
GBPUSD,20050225,125500,1.9078,1.9082,1.9077,1.9082
GBPUSD,20050225,125600,1.9083,1.9087,1.9083,1.9087
GBPUSD,20050225,125700,1.9086,1.9089,1.9085,1.9088
GBPUSD,20050225,125800,1.9089,1.9091,1.9089,1.9089
GBPUSD,20050225,125900,1.9090,1.9090,1.9087,1.9087
GBPUSD,20050225,130000,1.9086,1.9086,1.9082,1.9082
GBPUSD,20050225,130100,1.9082,1.9082,1.9081,1.9082
GBPUSD,20050225,130200,1.9083,1.9093,1.9083,1.9093
GBPUSD,20050225,130300,1.9092,1.9093,1.9091,1.9093
GBPUSD,20050225,130400,1.9094,1.9094,1.9091,1.9092
GBPUSD,20050225,130500,1.9092,1.9092,1.9091,1.9092
GBPUSD,20050225,130600,1.9093,1.9093,1.9092,1.9092
GBPUSD,20050225,130700,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050225,130800,1.9088,1.9088,1.9084,1.9085
GBPUSD,20050225,130900,1.9084,1.9085,1.9082,1.9082
GBPUSD,20050225,131000,1.9081,1.9081,1.9073,1.9077
GBPUSD,20050225,131100,1.9078,1.9078,1.9073,1.9073
GBPUSD,20050225,131200,1.9072,1.9073,1.9071,1.9071
GBPUSD,20050225,131300,1.9069,1.9070,1.9067,1.9067
GBPUSD,20050225,131400,1.9068,1.9070,1.9067,1.9070
GBPUSD,20050225,131500,1.9069,1.9069,1.9064,1.9066
GBPUSD,20050225,131600,1.9068,1.9074,1.9064,1.9074
GBPUSD,20050225,131700,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050225,131800,1.9073,1.9074,1.9072,1.9072
GBPUSD,20050225,131900,1.9073,1.9074,1.9072,1.9073
GBPUSD,20050225,132000,1.9074,1.9074,1.9071,1.9073
GBPUSD,20050225,132100,1.9072,1.9074,1.9071,1.9071
GBPUSD,20050225,132200,1.9070,1.9072,1.9070,1.9071
GBPUSD,20050225,132300,1.9072,1.9074,1.9071,1.9074
GBPUSD,20050225,132400,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050225,132500,1.9074,1.9080,1.9074,1.9080
GBPUSD,20050225,132600,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050225,132700,1.9078,1.9080,1.9078,1.9079
GBPUSD,20050225,132800,1.9078,1.9079,1.9078,1.9078
GBPUSD,20050225,132900,1.9079,1.9080,1.9079,1.9079
GBPUSD,20050225,133000,1.9078,1.9078,1.9077,1.9077
GBPUSD,20050225,133100,1.9076,1.9076,1.9073,1.9073
GBPUSD,20050225,133200,1.9074,1.9075,1.9071,1.9071
GBPUSD,20050225,133300,1.9072,1.9072,1.9067,1.9067
GBPUSD,20050225,133400,1.9068,1.9072,1.9068,1.9071
GBPUSD,20050225,133500,1.9072,1.9072,1.9071,1.9072
GBPUSD,20050225,133600,1.9071,1.9075,1.9071,1.9075
GBPUSD,20050225,133700,1.9076,1.9080,1.9076,1.9077
GBPUSD,20050225,133800,1.9078,1.9079,1.9075,1.9075
GBPUSD,20050225,133900,1.9075,1.9076,1.9072,1.9072
GBPUSD,20050225,134000,1.9073,1.9073,1.9072,1.9073
GBPUSD,20050225,134100,1.9073,1.9075,1.9073,1.9075
GBPUSD,20050225,134200,1.9075,1.9078,1.9075,1.9078
GBPUSD,20050225,134300,1.9078,1.9080,1.9073,1.9073
GBPUSD,20050225,134400,1.9074,1.9075,1.9072,1.9075
GBPUSD,20050225,134500,1.9075,1.9076,1.9074,1.9076
GBPUSD,20050225,134600,1.9077,1.9080,1.9077,1.9080
GBPUSD,20050225,134700,1.9081,1.9083,1.9081,1.9083
GBPUSD,20050225,134800,1.9082,1.9086,1.9082,1.9086
GBPUSD,20050225,134900,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050225,135000,1.9087,1.9087,1.9085,1.9086
GBPUSD,20050225,135100,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050225,135200,1.9085,1.9085,1.9084,1.9084
GBPUSD,20050225,135300,1.9084,1.9085,1.9084,1.9085
GBPUSD,20050225,135400,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,135500,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,135600,1.9084,1.9084,1.9084,1.9084
GBPUSD,20050225,135700,1.9084,1.9086,1.9084,1.9086
GBPUSD,20050225,135800,1.9087,1.9087,1.9087,1.9087
GBPUSD,20050225,135900,1.9088,1.9088,1.9086,1.9088
GBPUSD,20050225,140000,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050225,140100,1.9086,1.9087,1.9086,1.9087
GBPUSD,20050225,140200,1.9087,1.9087,1.9086,1.9087
GBPUSD,20050225,140300,1.9088,1.9099,1.9088,1.9094
GBPUSD,20050225,140400,1.9093,1.9093,1.9091,1.9092
GBPUSD,20050225,140500,1.9091,1.9091,1.9089,1.9089
GBPUSD,20050225,140600,1.9090,1.9090,1.9089,1.9089
GBPUSD,20050225,140700,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,140800,1.9089,1.9089,1.9089,1.9089
GBPUSD,20050225,140900,1.9088,1.9088,1.9082,1.9082
GBPUSD,20050225,141000,1.9083,1.9089,1.9083,1.9089
GBPUSD,20050225,141100,1.9088,1.9091,1.9088,1.9091
GBPUSD,20050225,141200,1.9090,1.9090,1.9084,1.9084
GBPUSD,20050225,141300,1.9086,1.9086,1.9083,1.9083
GBPUSD,20050225,141400,1.9084,1.9087,1.9084,1.9087
GBPUSD,20050225,141500,1.9086,1.9087,1.9086,1.9086
GBPUSD,20050225,141600,1.9085,1.9086,1.9085,1.9086
GBPUSD,20050225,141700,1.9086,1.9086,1.9086,1.9086
GBPUSD,20050225,141800,1.9085,1.9085,1.9085,1.9085
GBPUSD,20050225,141900,1.9085,1.9087,1.9085,1.9087
GBPUSD,20050225,142000,1.9087,1.9087,1.9086,1.9086
GBPUSD,20050225,142100,1.9087,1.9089,1.9087,1.9089
GBPUSD,20050225,142200,1.9089,1.9094,1.9089,1.9094
GBPUSD,20050225,142300,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050225,142400,1.9095,1.9096,1.9095,1.9096
GBPUSD,20050225,142500,1.9096,1.9096,1.9094,1.9094
GBPUSD,20050225,142600,1.9095,1.9096,1.9094,1.9094
GBPUSD,20050225,142700,1.9095,1.9098,1.9095,1.9098
GBPUSD,20050225,142800,1.9097,1.9097,1.9096,1.9097
GBPUSD,20050225,142900,1.9097,1.9097,1.9093,1.9095
GBPUSD,20050225,143000,1.9096,1.9099,1.9096,1.9096
GBPUSD,20050225,143100,1.9094,1.9100,1.9091,1.9094
GBPUSD,20050225,143200,1.9092,1.9093,1.9087,1.9093
GBPUSD,20050225,143300,1.9094,1.9105,1.9094,1.9105
GBPUSD,20050225,143400,1.9106,1.9106,1.9101,1.9101
GBPUSD,20050225,143500,1.9102,1.9102,1.9099,1.9101
GBPUSD,20050225,143600,1.9102,1.9109,1.9102,1.9109
GBPUSD,20050225,143700,1.9110,1.9113,1.9110,1.9113
GBPUSD,20050225,143800,1.9112,1.9118,1.9112,1.9117
GBPUSD,20050225,143900,1.9115,1.9120,1.9115,1.9116
GBPUSD,20050225,144000,1.9115,1.9115,1.9110,1.9112
GBPUSD,20050225,144100,1.9113,1.9116,1.9109,1.9109
GBPUSD,20050225,144200,1.9108,1.9110,1.9108,1.9110
GBPUSD,20050225,144300,1.9111,1.9118,1.9111,1.9114
GBPUSD,20050225,144400,1.9115,1.9117,1.9114,1.9115
GBPUSD,20050225,144500,1.9116,1.9118,1.9114,1.9117
GBPUSD,20050225,144600,1.9118,1.9126,1.9118,1.9126
GBPUSD,20050225,144700,1.9127,1.9131,1.9125,1.9125
GBPUSD,20050225,144800,1.9126,1.9126,1.9116,1.9117
GBPUSD,20050225,144900,1.9117,1.9117,1.9115,1.9115
GBPUSD,20050225,145000,1.9114,1.9116,1.9114,1.9116
GBPUSD,20050225,145100,1.9115,1.9118,1.9115,1.9117
GBPUSD,20050225,145200,1.9119,1.9119,1.9115,1.9115
GBPUSD,20050225,145300,1.9114,1.9114,1.9112,1.9112
GBPUSD,20050225,145400,1.9111,1.9111,1.9108,1.9108
GBPUSD,20050225,145500,1.9108,1.9109,1.9107,1.9108
GBPUSD,20050225,145600,1.9109,1.9109,1.9107,1.9107
GBPUSD,20050225,145700,1.9108,1.9112,1.9108,1.9111
GBPUSD,20050225,145800,1.9110,1.9110,1.9104,1.9106
GBPUSD,20050225,145900,1.9107,1.9109,1.9105,1.9109
GBPUSD,20050225,150000,1.9110,1.9119,1.9110,1.9119
GBPUSD,20050225,150100,1.9122,1.9126,1.9122,1.9126
GBPUSD,20050225,150200,1.9126,1.9126,1.9122,1.9123
GBPUSD,20050225,150300,1.9124,1.9134,1.9124,1.9131
GBPUSD,20050225,150400,1.9130,1.9130,1.9124,1.9124
GBPUSD,20050225,150500,1.9124,1.9129,1.9124,1.9128
GBPUSD,20050225,150600,1.9129,1.9130,1.9126,1.9128
GBPUSD,20050225,150700,1.9130,1.9143,1.9130,1.9131
GBPUSD,20050225,150800,1.9130,1.9130,1.9124,1.9124
GBPUSD,20050225,150900,1.9123,1.9126,1.9121,1.9126
GBPUSD,20050225,151000,1.9127,1.9127,1.9124,1.9124
GBPUSD,20050225,151100,1.9123,1.9123,1.9119,1.9120
GBPUSD,20050225,151200,1.9121,1.9123,1.9120,1.9123
GBPUSD,20050225,151300,1.9124,1.9124,1.9121,1.9123
GBPUSD,20050225,151400,1.9124,1.9129,1.9124,1.9128
GBPUSD,20050225,151500,1.9129,1.9131,1.9129,1.9130
GBPUSD,20050225,151600,1.9132,1.9140,1.9132,1.9135
GBPUSD,20050225,151700,1.9134,1.9136,1.9130,1.9136
GBPUSD,20050225,151800,1.9137,1.9139,1.9134,1.9135
GBPUSD,20050225,151900,1.9134,1.9137,1.9134,1.9134
GBPUSD,20050225,152000,1.9135,1.9136,1.9132,1.9133
GBPUSD,20050225,152100,1.9132,1.9135,1.9131,1.9134
GBPUSD,20050225,152200,1.9133,1.9133,1.9127,1.9127
GBPUSD,20050225,152300,1.9126,1.9128,1.9126,1.9128
GBPUSD,20050225,152400,1.9129,1.9135,1.9129,1.9133
GBPUSD,20050225,152500,1.9134,1.9158,1.9134,1.9152
GBPUSD,20050225,152600,1.9154,1.9157,1.9154,1.9157
GBPUSD,20050225,152700,1.9155,1.9155,1.9153,1.9154
GBPUSD,20050225,152800,1.9153,1.9153,1.9143,1.9145
GBPUSD,20050225,152900,1.9145,1.9145,1.9143,1.9143
GBPUSD,20050225,153000,1.9143,1.9143,1.9138,1.9138
GBPUSD,20050225,153100,1.9139,1.9145,1.9138,1.9144
GBPUSD,20050225,153200,1.9143,1.9143,1.9138,1.9138
GBPUSD,20050225,153300,1.9137,1.9137,1.9131,1.9131
GBPUSD,20050225,153400,1.9131,1.9135,1.9131,1.9135
GBPUSD,20050225,153500,1.9134,1.9134,1.9124,1.9124
GBPUSD,20050225,153600,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050225,153700,1.9124,1.9126,1.9123,1.9126
GBPUSD,20050225,153800,1.9125,1.9134,1.9125,1.9134
GBPUSD,20050225,153900,1.9133,1.9133,1.9128,1.9130
GBPUSD,20050225,154000,1.9131,1.9131,1.9129,1.9129
GBPUSD,20050225,154100,1.9130,1.9132,1.9130,1.9131
GBPUSD,20050225,154200,1.9132,1.9134,1.9131,1.9134
GBPUSD,20050225,154300,1.9133,1.9133,1.9132,1.9133
GBPUSD,20050225,154400,1.9133,1.9137,1.9133,1.9134
GBPUSD,20050225,154500,1.9133,1.9135,1.9133,1.9135
GBPUSD,20050225,154600,1.9134,1.9137,1.9134,1.9137
GBPUSD,20050225,154700,1.9138,1.9140,1.9138,1.9139
GBPUSD,20050225,154800,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050225,154900,1.9140,1.9140,1.9137,1.9137
GBPUSD,20050225,155000,1.9136,1.9136,1.9131,1.9131
GBPUSD,20050225,155100,1.9130,1.9130,1.9126,1.9126
GBPUSD,20050225,155200,1.9126,1.9126,1.9123,1.9124
GBPUSD,20050225,155300,1.9123,1.9124,1.9122,1.9124
GBPUSD,20050225,155400,1.9123,1.9125,1.9123,1.9124
GBPUSD,20050225,155500,1.9123,1.9126,1.9122,1.9126
GBPUSD,20050225,155600,1.9126,1.9126,1.9125,1.9126
GBPUSD,20050225,155700,1.9124,1.9124,1.9122,1.9123
GBPUSD,20050225,155800,1.9122,1.9124,1.9121,1.9124
GBPUSD,20050225,155900,1.9125,1.9126,1.9125,1.9125
GBPUSD,20050225,160000,1.9124,1.9128,1.9124,1.9127
GBPUSD,20050225,160100,1.9126,1.9131,1.9125,1.9126
GBPUSD,20050225,160200,1.9125,1.9126,1.9124,1.9124
GBPUSD,20050225,160300,1.9125,1.9125,1.9123,1.9125
GBPUSD,20050225,160400,1.9126,1.9126,1.9123,1.9124
GBPUSD,20050225,160500,1.9125,1.9134,1.9125,1.9134
GBPUSD,20050225,160600,1.9135,1.9140,1.9135,1.9140
GBPUSD,20050225,160700,1.9140,1.9140,1.9136,1.9136
GBPUSD,20050225,160800,1.9135,1.9140,1.9134,1.9140
GBPUSD,20050225,160900,1.9141,1.9141,1.9139,1.9139
GBPUSD,20050225,161000,1.9140,1.9143,1.9139,1.9142
GBPUSD,20050225,161100,1.9143,1.9144,1.9143,1.9143
GBPUSD,20050225,161200,1.9144,1.9146,1.9144,1.9145
GBPUSD,20050225,161300,1.9146,1.9146,1.9145,1.9145
GBPUSD,20050225,161400,1.9146,1.9147,1.9145,1.9145
GBPUSD,20050225,161500,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050225,161600,1.9143,1.9143,1.9140,1.9141
GBPUSD,20050225,161700,1.9142,1.9143,1.9141,1.9141
GBPUSD,20050225,161800,1.9141,1.9143,1.9141,1.9143
GBPUSD,20050225,161900,1.9144,1.9148,1.9144,1.9148
GBPUSD,20050225,162000,1.9149,1.9152,1.9149,1.9151
GBPUSD,20050225,162100,1.9150,1.9150,1.9146,1.9146
GBPUSD,20050225,162200,1.9147,1.9153,1.9146,1.9153
GBPUSD,20050225,162300,1.9154,1.9155,1.9152,1.9152
GBPUSD,20050225,162400,1.9153,1.9153,1.9149,1.9150
GBPUSD,20050225,162500,1.9149,1.9150,1.9148,1.9148
GBPUSD,20050225,162600,1.9149,1.9151,1.9148,1.9148
GBPUSD,20050225,162700,1.9149,1.9150,1.9149,1.9150
GBPUSD,20050225,162800,1.9150,1.9150,1.9148,1.9148
GBPUSD,20050225,162900,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050225,163000,1.9145,1.9145,1.9140,1.9140
GBPUSD,20050225,163100,1.9141,1.9142,1.9140,1.9140
GBPUSD,20050225,163200,1.9139,1.9139,1.9133,1.9133
GBPUSD,20050225,163300,1.9132,1.9132,1.9129,1.9131
GBPUSD,20050225,163400,1.9132,1.9135,1.9132,1.9135
GBPUSD,20050225,163500,1.9134,1.9135,1.9133,1.9135
GBPUSD,20050225,163600,1.9135,1.9136,1.9135,1.9136
GBPUSD,20050225,163700,1.9136,1.9136,1.9135,1.9135
GBPUSD,20050225,163800,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050225,163900,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050225,164000,1.9135,1.9137,1.9135,1.9136
GBPUSD,20050225,164100,1.9137,1.9138,1.9137,1.9137
GBPUSD,20050225,164200,1.9136,1.9139,1.9136,1.9138
GBPUSD,20050225,164300,1.9137,1.9137,1.9135,1.9136
GBPUSD,20050225,164400,1.9135,1.9136,1.9135,1.9135
GBPUSD,20050225,164500,1.9134,1.9135,1.9132,1.9135
GBPUSD,20050225,164600,1.9136,1.9140,1.9136,1.9140
GBPUSD,20050225,164700,1.9141,1.9144,1.9141,1.9143
GBPUSD,20050225,164800,1.9142,1.9142,1.9137,1.9137
GBPUSD,20050225,164900,1.9136,1.9137,1.9135,1.9136
GBPUSD,20050225,165000,1.9137,1.9144,1.9137,1.9144
GBPUSD,20050225,165100,1.9143,1.9143,1.9140,1.9140
GBPUSD,20050225,165200,1.9140,1.9142,1.9140,1.9142
GBPUSD,20050225,165300,1.9142,1.9142,1.9142,1.9142
GBPUSD,20050225,165400,1.9142,1.9144,1.9141,1.9141
GBPUSD,20050225,165500,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050225,165600,1.9140,1.9140,1.9139,1.9139
GBPUSD,20050225,165700,1.9140,1.9141,1.9140,1.9141
GBPUSD,20050225,165800,1.9141,1.9146,1.9141,1.9146
GBPUSD,20050225,165900,1.9147,1.9147,1.9145,1.9145
GBPUSD,20050225,170000,1.9145,1.9150,1.9145,1.9150
GBPUSD,20050225,170100,1.9151,1.9151,1.9146,1.9146
GBPUSD,20050225,170200,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050225,170300,1.9146,1.9146,1.9146,1.9146
GBPUSD,20050225,170400,1.9145,1.9146,1.9144,1.9144
GBPUSD,20050225,170500,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050225,170600,1.9142,1.9142,1.9140,1.9140
GBPUSD,20050225,170700,1.9140,1.9140,1.9138,1.9138
GBPUSD,20050225,170800,1.9139,1.9141,1.9139,1.9141
GBPUSD,20050225,170900,1.9140,1.9144,1.9140,1.9144
GBPUSD,20050225,171000,1.9145,1.9147,1.9144,1.9144
GBPUSD,20050225,171100,1.9144,1.9149,1.9144,1.9147
GBPUSD,20050225,171200,1.9147,1.9147,1.9145,1.9146
GBPUSD,20050225,171300,1.9147,1.9151,1.9147,1.9151
GBPUSD,20050225,171400,1.9149,1.9150,1.9148,1.9149
GBPUSD,20050225,171500,1.9148,1.9153,1.9148,1.9152
GBPUSD,20050225,171600,1.9153,1.9154,1.9151,1.9151
GBPUSD,20050225,171700,1.9150,1.9152,1.9149,1.9152
GBPUSD,20050225,171800,1.9153,1.9155,1.9153,1.9155
GBPUSD,20050225,171900,1.9154,1.9154,1.9153,1.9153
GBPUSD,20050225,172000,1.9152,1.9152,1.9152,1.9152
GBPUSD,20050225,172100,1.9152,1.9152,1.9150,1.9151
GBPUSD,20050225,172200,1.9150,1.9150,1.9149,1.9149
GBPUSD,20050225,172300,1.9149,1.9150,1.9148,1.9150
GBPUSD,20050225,172400,1.9149,1.9152,1.9149,1.9152
GBPUSD,20050225,172500,1.9153,1.9153,1.9151,1.9152
GBPUSD,20050225,172600,1.9153,1.9155,1.9152,1.9155
GBPUSD,20050225,172700,1.9154,1.9154,1.9152,1.9154
GBPUSD,20050225,172800,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050225,172900,1.9154,1.9154,1.9150,1.9150
GBPUSD,20050225,173000,1.9150,1.9151,1.9150,1.9151
GBPUSD,20050225,173100,1.9152,1.9155,1.9152,1.9155
GBPUSD,20050225,173200,1.9154,1.9154,1.9153,1.9154
GBPUSD,20050225,173300,1.9153,1.9154,1.9153,1.9154
GBPUSD,20050225,173400,1.9154,1.9154,1.9152,1.9154
GBPUSD,20050225,173500,1.9153,1.9156,1.9153,1.9155
GBPUSD,20050225,173600,1.9155,1.9160,1.9155,1.9157
GBPUSD,20050225,173700,1.9156,1.9156,1.9148,1.9148
GBPUSD,20050225,173800,1.9147,1.9151,1.9143,1.9151
GBPUSD,20050225,173900,1.9150,1.9150,1.9148,1.9149
GBPUSD,20050225,174000,1.9150,1.9150,1.9144,1.9144
GBPUSD,20050225,174100,1.9144,1.9144,1.9144,1.9144
GBPUSD,20050225,174200,1.9144,1.9144,1.9143,1.9143
GBPUSD,20050225,174300,1.9144,1.9145,1.9144,1.9145
GBPUSD,20050225,174400,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050225,174500,1.9148,1.9151,1.9148,1.9149
GBPUSD,20050225,174600,1.9148,1.9150,1.9147,1.9147
GBPUSD,20050225,174700,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050225,174800,1.9148,1.9150,1.9148,1.9150
GBPUSD,20050225,174900,1.9151,1.9151,1.9150,1.9151
GBPUSD,20050225,175000,1.9151,1.9151,1.9150,1.9150
GBPUSD,20050225,175100,1.9150,1.9150,1.9146,1.9146
GBPUSD,20050225,175200,1.9145,1.9145,1.9141,1.9141
GBPUSD,20050225,175300,1.9141,1.9141,1.9140,1.9140
GBPUSD,20050225,175400,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050225,175500,1.9140,1.9143,1.9140,1.9143
GBPUSD,20050225,175600,1.9144,1.9144,1.9140,1.9140
GBPUSD,20050225,175700,1.9140,1.9140,1.9140,1.9140
GBPUSD,20050225,175800,1.9140,1.9141,1.9140,1.9140
GBPUSD,20050225,175900,1.9140,1.9144,1.9140,1.9144
GBPUSD,20050225,180000,1.9145,1.9147,1.9145,1.9147
GBPUSD,20050225,180100,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050225,180200,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050225,180300,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050225,180400,1.9148,1.9150,1.9148,1.9149
GBPUSD,20050225,180500,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050225,180600,1.9148,1.9148,1.9147,1.9147
GBPUSD,20050225,180700,1.9147,1.9148,1.9147,1.9147
GBPUSD,20050225,180800,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050225,180900,1.9147,1.9147,1.9147,1.9147
GBPUSD,20050225,181000,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050225,181100,1.9148,1.9148,1.9147,1.9148
GBPUSD,20050225,181200,1.9147,1.9148,1.9147,1.9148
GBPUSD,20050225,181300,1.9147,1.9149,1.9147,1.9149
GBPUSD,20050225,181400,1.9150,1.9155,1.9150,1.9155
GBPUSD,20050225,181500,1.9155,1.9155,1.9153,1.9155
GBPUSD,20050225,181600,1.9156,1.9161,1.9156,1.9161
GBPUSD,20050225,181700,1.9162,1.9163,1.9160,1.9161
GBPUSD,20050225,181800,1.9160,1.9160,1.9158,1.9159
GBPUSD,20050225,181900,1.9160,1.9161,1.9159,1.9161
GBPUSD,20050225,182000,1.9161,1.9161,1.9161,1.9161
GBPUSD,20050225,182100,1.9161,1.9161,1.9156,1.9156
GBPUSD,20050225,182200,1.9155,1.9155,1.9153,1.9154
GBPUSD,20050225,182300,1.9154,1.9156,1.9154,1.9156
GBPUSD,20050225,182400,1.9157,1.9165,1.9157,1.9165
GBPUSD,20050225,182500,1.9166,1.9168,1.9166,1.9166
GBPUSD,20050225,182600,1.9167,1.9172,1.9166,1.9172
GBPUSD,20050225,182700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050225,182800,1.9172,1.9173,1.9168,1.9168
GBPUSD,20050225,182900,1.9167,1.9172,1.9166,1.9172
GBPUSD,20050225,183000,1.9171,1.9171,1.9170,1.9171
GBPUSD,20050225,183100,1.9172,1.9179,1.9172,1.9179
GBPUSD,20050225,183200,1.9178,1.9178,1.9178,1.9178
GBPUSD,20050225,183300,1.9179,1.9180,1.9177,1.9178
GBPUSD,20050225,183400,1.9177,1.9178,1.9176,1.9177
GBPUSD,20050225,183500,1.9178,1.9178,1.9176,1.9176
GBPUSD,20050225,183600,1.9175,1.9176,1.9172,1.9173
GBPUSD,20050225,183700,1.9174,1.9175,1.9173,1.9175
GBPUSD,20050225,183800,1.9174,1.9174,1.9170,1.9170
GBPUSD,20050225,183900,1.9169,1.9170,1.9169,1.9169
GBPUSD,20050225,184000,1.9170,1.9170,1.9168,1.9169
GBPUSD,20050225,184100,1.9170,1.9174,1.9170,1.9174
GBPUSD,20050225,184200,1.9176,1.9180,1.9176,1.9180
GBPUSD,20050225,184300,1.9181,1.9182,1.9180,1.9180
GBPUSD,20050225,184400,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050225,184500,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050225,184600,1.9182,1.9184,1.9182,1.9182
GBPUSD,20050225,184700,1.9182,1.9182,1.9180,1.9180
GBPUSD,20050225,184800,1.9180,1.9184,1.9180,1.9184
GBPUSD,20050225,184900,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050225,185000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,185100,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050225,185200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,185300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,185400,1.9179,1.9179,1.9177,1.9177
GBPUSD,20050225,185500,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050225,185600,1.9176,1.9176,1.9173,1.9173
GBPUSD,20050225,185700,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050225,185800,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050225,185900,1.9175,1.9176,1.9174,1.9176
GBPUSD,20050225,190000,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050225,190100,1.9175,1.9175,1.9174,1.9175
GBPUSD,20050225,190200,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050225,190300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050225,190400,1.9174,1.9174,1.9173,1.9174
GBPUSD,20050225,190500,1.9174,1.9174,1.9172,1.9172
GBPUSD,20050225,190600,1.9173,1.9174,1.9173,1.9173
GBPUSD,20050225,190700,1.9173,1.9173,1.9173,1.9173
GBPUSD,20050225,190800,1.9172,1.9172,1.9170,1.9171
GBPUSD,20050225,190900,1.9174,1.9174,1.9173,1.9174
GBPUSD,20050225,191000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050225,191100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050225,191200,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050225,191300,1.9177,1.9181,1.9177,1.9181
GBPUSD,20050225,191400,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,191500,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050225,191600,1.9184,1.9186,1.9184,1.9184
GBPUSD,20050225,191700,1.9183,1.9184,1.9179,1.9180
GBPUSD,20050225,191800,1.9180,1.9181,1.9180,1.9180
GBPUSD,20050225,191900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,192000,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050225,192100,1.9179,1.9179,1.9178,1.9178
GBPUSD,20050225,192200,1.9178,1.9179,1.9177,1.9179
GBPUSD,20050225,192300,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050225,192400,1.9178,1.9180,1.9178,1.9180
GBPUSD,20050225,192500,1.9179,1.9179,1.9177,1.9177
GBPUSD,20050225,192600,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050225,192700,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050225,192800,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050225,192900,1.9176,1.9176,1.9176,1.9176
GBPUSD,20050225,193000,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050225,193100,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050225,193200,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050225,193300,1.9174,1.9175,1.9173,1.9175
GBPUSD,20050225,193400,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050225,193500,1.9174,1.9174,1.9168,1.9168
GBPUSD,20050225,193600,1.9169,1.9170,1.9169,1.9170
GBPUSD,20050225,193700,1.9171,1.9172,1.9171,1.9172
GBPUSD,20050225,193800,1.9172,1.9173,1.9172,1.9172
GBPUSD,20050225,193900,1.9171,1.9172,1.9170,1.9172
GBPUSD,20050225,194000,1.9173,1.9175,1.9171,1.9171
GBPUSD,20050225,194100,1.9170,1.9171,1.9170,1.9171
GBPUSD,20050225,194200,1.9172,1.9172,1.9171,1.9172
GBPUSD,20050225,194300,1.9171,1.9173,1.9171,1.9173
GBPUSD,20050225,194400,1.9173,1.9173,1.9172,1.9173
GBPUSD,20050225,194500,1.9174,1.9176,1.9173,1.9176
GBPUSD,20050225,194600,1.9176,1.9178,1.9176,1.9176
GBPUSD,20050225,194700,1.9175,1.9176,1.9174,1.9175
GBPUSD,20050225,194800,1.9175,1.9175,1.9173,1.9173
GBPUSD,20050225,194900,1.9174,1.9175,1.9174,1.9175
GBPUSD,20050225,195000,1.9176,1.9176,1.9175,1.9176
GBPUSD,20050225,195100,1.9177,1.9177,1.9175,1.9176
GBPUSD,20050225,195200,1.9176,1.9177,1.9176,1.9177
GBPUSD,20050225,195300,1.9176,1.9176,1.9175,1.9176
GBPUSD,20050225,195400,1.9177,1.9177,1.9176,1.9176
GBPUSD,20050225,195500,1.9175,1.9177,1.9175,1.9175
GBPUSD,20050225,195600,1.9175,1.9176,1.9175,1.9176
GBPUSD,20050225,195700,1.9176,1.9176,1.9175,1.9176
GBPUSD,20050225,195800,1.9176,1.9176,1.9175,1.9175
GBPUSD,20050225,195900,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050225,200000,1.9175,1.9176,1.9175,1.9175
GBPUSD,20050225,200100,1.9174,1.9174,1.9174,1.9174
GBPUSD,20050225,200200,1.9174,1.9175,1.9173,1.9174
GBPUSD,20050225,200300,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050225,200400,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050225,200500,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050225,200600,1.9175,1.9175,1.9174,1.9174
GBPUSD,20050225,200700,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050225,200800,1.9174,1.9175,1.9174,1.9174
GBPUSD,20050225,200900,1.9175,1.9175,1.9173,1.9175
GBPUSD,20050225,201000,1.9175,1.9175,1.9175,1.9175
GBPUSD,20050225,201100,1.9176,1.9178,1.9176,1.9178
GBPUSD,20050225,201200,1.9179,1.9179,1.9178,1.9179
GBPUSD,20050225,201300,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050225,201400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,201500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,201600,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050225,201700,1.9181,1.9181,1.9180,1.9180
GBPUSD,20050225,201800,1.9180,1.9180,1.9179,1.9180
GBPUSD,20050225,201900,1.9181,1.9182,1.9181,1.9182
GBPUSD,20050225,202000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,202100,1.9182,1.9182,1.9181,1.9181
GBPUSD,20050225,202200,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050225,202300,1.9182,1.9183,1.9182,1.9182
GBPUSD,20050225,202400,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050225,202500,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050225,202600,1.9184,1.9186,1.9184,1.9186
GBPUSD,20050225,202700,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050225,202800,1.9187,1.9188,1.9187,1.9187
GBPUSD,20050225,202900,1.9187,1.9187,1.9185,1.9185
GBPUSD,20050225,203000,1.9185,1.9186,1.9185,1.9185
GBPUSD,20050225,203100,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050225,203200,1.9183,1.9185,1.9183,1.9184
GBPUSD,20050225,203300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,203400,1.9185,1.9187,1.9185,1.9186
GBPUSD,20050225,203500,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050225,203600,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050225,203700,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050225,203800,1.9186,1.9186,1.9185,1.9186
GBPUSD,20050225,203900,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050225,204000,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050225,204100,1.9188,1.9191,1.9187,1.9191
GBPUSD,20050225,204200,1.9191,1.9191,1.9189,1.9191
GBPUSD,20050225,204300,1.9191,1.9191,1.9191,1.9191
GBPUSD,20050225,204400,1.9191,1.9192,1.9189,1.9189
GBPUSD,20050225,204500,1.9190,1.9191,1.9190,1.9191
GBPUSD,20050225,204600,1.9192,1.9194,1.9192,1.9193
GBPUSD,20050225,204700,1.9192,1.9193,1.9192,1.9193
GBPUSD,20050225,204800,1.9193,1.9193,1.9191,1.9191
GBPUSD,20050225,204900,1.9190,1.9190,1.9188,1.9188
GBPUSD,20050225,205000,1.9187,1.9187,1.9183,1.9184
GBPUSD,20050225,205100,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050225,205200,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,205300,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,205400,1.9184,1.9185,1.9184,1.9184
GBPUSD,20050225,205500,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050225,205600,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,205700,1.9184,1.9184,1.9182,1.9182
GBPUSD,20050225,205800,1.9181,1.9181,1.9179,1.9180
GBPUSD,20050225,205900,1.9181,1.9182,1.9181,1.9181
GBPUSD,20050225,210000,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,210100,1.9180,1.9181,1.9180,1.9181
GBPUSD,20050225,210200,1.9182,1.9183,1.9182,1.9183
GBPUSD,20050225,210300,1.9184,1.9185,1.9184,1.9184
GBPUSD,20050225,210400,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,210500,1.9185,1.9186,1.9184,1.9186
GBPUSD,20050225,210600,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050225,210700,1.9184,1.9184,1.9183,1.9183
GBPUSD,20050225,210800,1.9183,1.9183,1.9182,1.9182
GBPUSD,20050225,210900,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,211000,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,211100,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,211200,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,211300,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,211400,1.9182,1.9182,1.9181,1.9182
GBPUSD,20050225,211500,1.9183,1.9185,1.9183,1.9184
GBPUSD,20050225,211600,1.9184,1.9184,1.9184,1.9184
GBPUSD,20050225,211700,1.9184,1.9185,1.9184,1.9185
GBPUSD,20050225,211800,1.9185,1.9187,1.9185,1.9187
GBPUSD,20050225,211900,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050225,212000,1.9189,1.9190,1.9189,1.9190
GBPUSD,20050225,212100,1.9190,1.9190,1.9190,1.9190
GBPUSD,20050225,212200,1.9190,1.9190,1.9189,1.9189
GBPUSD,20050225,212300,1.9189,1.9189,1.9187,1.9188
GBPUSD,20050225,212400,1.9187,1.9188,1.9186,1.9187
GBPUSD,20050225,212500,1.9187,1.9188,1.9187,1.9188
GBPUSD,20050225,212600,1.9189,1.9189,1.9188,1.9188
GBPUSD,20050225,212700,1.9188,1.9189,1.9188,1.9188
GBPUSD,20050225,212800,1.9188,1.9189,1.9188,1.9189
GBPUSD,20050225,212900,1.9189,1.9189,1.9189,1.9189
GBPUSD,20050225,213000,1.9189,1.9189,1.9187,1.9187
GBPUSD,20050225,213100,1.9186,1.9187,1.9186,1.9187
GBPUSD,20050225,213200,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050225,213300,1.9187,1.9187,1.9187,1.9187
GBPUSD,20050225,213400,1.9187,1.9187,1.9186,1.9186
GBPUSD,20050225,213500,1.9186,1.9186,1.9184,1.9184
GBPUSD,20050225,213600,1.9184,1.9184,1.9181,1.9181
GBPUSD,20050225,213700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,213800,1.9180,1.9181,1.9179,1.9179
GBPUSD,20050225,213900,1.9178,1.9178,1.9177,1.9177
GBPUSD,20050225,214000,1.9177,1.9178,1.9177,1.9178
GBPUSD,20050225,214100,1.9178,1.9179,1.9178,1.9179
GBPUSD,20050225,214200,1.9179,1.9179,1.9179,1.9179
GBPUSD,20050225,214300,1.9178,1.9181,1.9178,1.9180
GBPUSD,20050225,214400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,214500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,214600,1.9179,1.9180,1.9179,1.9180
GBPUSD,20050225,214700,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,214800,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,214900,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215000,1.9180,1.9180,1.9179,1.9179
GBPUSD,20050225,215100,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215200,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215300,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215400,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215500,1.9180,1.9180,1.9180,1.9180
GBPUSD,20050225,215600,1.9180,1.9183,1.9180,1.9182
GBPUSD,20050225,215700,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,215800,1.9182,1.9182,1.9182,1.9182
GBPUSD,20050225,215900,1.9182,1.9184,1.9182,1.9184
GBPUSD,20050225,220000,1.9184,1.9184,1.9184,1.9184
USDCHF,20050225,000100,1.1694,1.1695,1.1694,1.1695
USDCHF,20050225,000200,1.1694,1.1696,1.1694,1.1694
USDCHF,20050225,000300,1.1695,1.1696,1.1695,1.1696
USDCHF,20050225,000400,1.1695,1.1695,1.1694,1.1694
USDCHF,20050225,000500,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,000600,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,000700,1.1694,1.1695,1.1694,1.1694
USDCHF,20050225,000800,1.1695,1.1696,1.1695,1.1696
USDCHF,20050225,000900,1.1697,1.1698,1.1697,1.1697
USDCHF,20050225,001000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,001100,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,001200,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,001300,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,001400,1.1696,1.1698,1.1696,1.1698
USDCHF,20050225,001500,1.1697,1.1697,1.1696,1.1696
USDCHF,20050225,001600,1.1696,1.1697,1.1696,1.1697
USDCHF,20050225,001700,1.1696,1.1697,1.1696,1.1697
USDCHF,20050225,001800,1.1697,1.1698,1.1697,1.1698
USDCHF,20050225,001900,1.1697,1.1698,1.1697,1.1698
USDCHF,20050225,002000,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,002100,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,002200,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,002300,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,002400,1.1699,1.1699,1.1698,1.1699
USDCHF,20050225,002500,1.1698,1.1698,1.1696,1.1696
USDCHF,20050225,002600,1.1696,1.1698,1.1696,1.1696
USDCHF,20050225,002700,1.1697,1.1698,1.1696,1.1698
USDCHF,20050225,002800,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,002900,1.1699,1.1699,1.1698,1.1698
USDCHF,20050225,003000,1.1698,1.1698,1.1696,1.1696
USDCHF,20050225,003100,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,003200,1.1696,1.1698,1.1696,1.1698
USDCHF,20050225,003300,1.1698,1.1698,1.1697,1.1698
USDCHF,20050225,003400,1.1697,1.1697,1.1696,1.1696
USDCHF,20050225,003500,1.1697,1.1699,1.1697,1.1698
USDCHF,20050225,003600,1.1697,1.1698,1.1696,1.1698
USDCHF,20050225,003700,1.1699,1.1700,1.1699,1.1700
USDCHF,20050225,003800,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,003900,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,004000,1.1698,1.1700,1.1698,1.1700
USDCHF,20050225,004100,1.1699,1.1700,1.1699,1.1700
USDCHF,20050225,004200,1.1699,1.1700,1.1699,1.1700
USDCHF,20050225,004300,1.1700,1.1700,1.1698,1.1700
USDCHF,20050225,004400,1.1700,1.1700,1.1699,1.1700
USDCHF,20050225,004500,1.1699,1.1699,1.1698,1.1698
USDCHF,20050225,004600,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,004700,1.1697,1.1697,1.1696,1.1696
USDCHF,20050225,004800,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,004900,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,005000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,005100,1.1696,1.1696,1.1695,1.1696
USDCHF,20050225,005200,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,005300,1.1697,1.1698,1.1697,1.1698
USDCHF,20050225,005400,1.1698,1.1698,1.1697,1.1697
USDCHF,20050225,005500,1.1696,1.1698,1.1696,1.1697
USDCHF,20050225,005600,1.1697,1.1697,1.1697,1.1697
USDCHF,20050225,005700,1.1696,1.1700,1.1696,1.1699
USDCHF,20050225,005800,1.1698,1.1699,1.1698,1.1698
USDCHF,20050225,005900,1.1698,1.1700,1.1698,1.1700
USDCHF,20050225,010000,1.1700,1.1701,1.1700,1.1700
USDCHF,20050225,010100,1.1699,1.1700,1.1699,1.1699
USDCHF,20050225,010200,1.1698,1.1699,1.1698,1.1698
USDCHF,20050225,010300,1.1699,1.1699,1.1698,1.1698
USDCHF,20050225,010400,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,010500,1.1698,1.1698,1.1696,1.1697
USDCHF,20050225,010600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,010700,1.1695,1.1695,1.1693,1.1694
USDCHF,20050225,010800,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,010900,1.1693,1.1694,1.1691,1.1691
USDCHF,20050225,011000,1.1692,1.1693,1.1691,1.1693
USDCHF,20050225,011100,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,011200,1.1691,1.1692,1.1691,1.1691
USDCHF,20050225,011300,1.1691,1.1691,1.1689,1.1689
USDCHF,20050225,011400,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,011500,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,011600,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,011700,1.1687,1.1688,1.1687,1.1688
USDCHF,20050225,011800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,011900,1.1687,1.1688,1.1687,1.1688
USDCHF,20050225,012000,1.1689,1.1690,1.1689,1.1690
USDCHF,20050225,012100,1.1691,1.1693,1.1691,1.1692
USDCHF,20050225,012200,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,012300,1.1691,1.1693,1.1691,1.1693
USDCHF,20050225,012400,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,012500,1.1692,1.1694,1.1692,1.1694
USDCHF,20050225,012600,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,012700,1.1694,1.1694,1.1692,1.1692
USDCHF,20050225,012800,1.1692,1.1692,1.1692,1.1692
USDCHF,20050225,012900,1.1691,1.1692,1.1691,1.1692
USDCHF,20050225,013000,1.1693,1.1693,1.1692,1.1693
USDCHF,20050225,013100,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,013200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,013300,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,013400,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,013500,1.1692,1.1692,1.1691,1.1692
USDCHF,20050225,013600,1.1693,1.1694,1.1693,1.1693
USDCHF,20050225,013700,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,013800,1.1692,1.1693,1.1692,1.1693
USDCHF,20050225,013900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,014000,1.1693,1.1694,1.1692,1.1692
USDCHF,20050225,014100,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,014200,1.1692,1.1692,1.1692,1.1692
USDCHF,20050225,014300,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,014400,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,014500,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,014600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,014700,1.1691,1.1692,1.1691,1.1692
USDCHF,20050225,014800,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,014900,1.1692,1.1692,1.1690,1.1690
USDCHF,20050225,015000,1.1690,1.1691,1.1690,1.1691
USDCHF,20050225,015100,1.1690,1.1690,1.1690,1.1690
USDCHF,20050225,015200,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,015300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,015400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,015500,1.1689,1.1689,1.1687,1.1687
USDCHF,20050225,015600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,015700,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,015800,1.1686,1.1687,1.1683,1.1683
USDCHF,20050225,015900,1.1682,1.1682,1.1679,1.1679
USDCHF,20050225,020000,1.1678,1.1679,1.1678,1.1679
USDCHF,20050225,020100,1.1678,1.1680,1.1678,1.1680
USDCHF,20050225,020200,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,020300,1.1679,1.1679,1.1678,1.1678
USDCHF,20050225,020400,1.1677,1.1678,1.1677,1.1678
USDCHF,20050225,020500,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,020600,1.1678,1.1679,1.1678,1.1679
USDCHF,20050225,020700,1.1679,1.1679,1.1678,1.1679
USDCHF,20050225,020800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,020900,1.1681,1.1681,1.1680,1.1681
USDCHF,20050225,021000,1.1682,1.1682,1.1680,1.1680
USDCHF,20050225,021100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,021200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,021300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,021400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,021500,1.1681,1.1682,1.1681,1.1681
USDCHF,20050225,021600,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,021700,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,021800,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,021900,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,022000,1.1682,1.1682,1.1681,1.1682
USDCHF,20050225,022100,1.1681,1.1681,1.1680,1.1680
USDCHF,20050225,022200,1.1681,1.1681,1.1680,1.1680
USDCHF,20050225,022300,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,022400,1.1680,1.1680,1.1679,1.1680
USDCHF,20050225,022500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,022600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,022700,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,022800,1.1680,1.1680,1.1677,1.1678
USDCHF,20050225,022900,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,023000,1.1676,1.1676,1.1676,1.1676
USDCHF,20050225,023100,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,023200,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,023300,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,023400,1.1676,1.1677,1.1676,1.1676
USDCHF,20050225,023500,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,023600,1.1677,1.1677,1.1677,1.1677
USDCHF,20050225,023700,1.1677,1.1677,1.1677,1.1677
USDCHF,20050225,023800,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,023900,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,024000,1.1676,1.1676,1.1675,1.1675
USDCHF,20050225,024100,1.1676,1.1676,1.1674,1.1674
USDCHF,20050225,024200,1.1674,1.1674,1.1673,1.1674
USDCHF,20050225,024300,1.1674,1.1674,1.1674,1.1674
USDCHF,20050225,024400,1.1674,1.1674,1.1674,1.1674
USDCHF,20050225,024500,1.1674,1.1677,1.1674,1.1676
USDCHF,20050225,024600,1.1676,1.1676,1.1676,1.1676
USDCHF,20050225,024700,1.1676,1.1676,1.1675,1.1675
USDCHF,20050225,024800,1.1675,1.1675,1.1675,1.1675
USDCHF,20050225,024900,1.1675,1.1675,1.1675,1.1675
USDCHF,20050225,025000,1.1675,1.1675,1.1675,1.1675
USDCHF,20050225,025100,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,025200,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,025300,1.1676,1.1676,1.1676,1.1676
USDCHF,20050225,025400,1.1676,1.1676,1.1676,1.1676
USDCHF,20050225,025500,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,025600,1.1677,1.1677,1.1677,1.1677
USDCHF,20050225,025700,1.1677,1.1679,1.1677,1.1679
USDCHF,20050225,025800,1.1680,1.1682,1.1680,1.1682
USDCHF,20050225,025900,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,030000,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,030100,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,030200,1.1681,1.1682,1.1681,1.1681
USDCHF,20050225,030300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,030400,1.1682,1.1684,1.1682,1.1683
USDCHF,20050225,030500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,030600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,030700,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,030800,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,030900,1.1681,1.1681,1.1680,1.1680
USDCHF,20050225,031000,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,031100,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031500,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,031600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031700,1.1680,1.1680,1.1679,1.1680
USDCHF,20050225,031800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,031900,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,032000,1.1679,1.1680,1.1679,1.1679
USDCHF,20050225,032100,1.1679,1.1680,1.1679,1.1679
USDCHF,20050225,032200,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,032300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,032400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,032500,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,032600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,032700,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,032800,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,032900,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,033000,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,033100,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,033200,1.1679,1.1679,1.1678,1.1678
USDCHF,20050225,033300,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,033400,1.1678,1.1679,1.1678,1.1679
USDCHF,20050225,033500,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,033600,1.1679,1.1679,1.1678,1.1678
USDCHF,20050225,033700,1.1679,1.1679,1.1679,1.1679
USDCHF,20050225,033800,1.1679,1.1679,1.1678,1.1678
USDCHF,20050225,033900,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,034000,1.1678,1.1680,1.1678,1.1678
USDCHF,20050225,034100,1.1678,1.1679,1.1678,1.1678
USDCHF,20050225,034200,1.1678,1.1680,1.1678,1.1680
USDCHF,20050225,034300,1.1680,1.1681,1.1680,1.1681
USDCHF,20050225,034400,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,034500,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,034600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,034700,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,034800,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,034900,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,035000,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,035100,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,035200,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,035300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,035400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,035500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,035600,1.1680,1.1680,1.1678,1.1678
USDCHF,20050225,035700,1.1678,1.1678,1.1677,1.1677
USDCHF,20050225,035800,1.1676,1.1678,1.1676,1.1678
USDCHF,20050225,035900,1.1677,1.1678,1.1677,1.1677
USDCHF,20050225,040000,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,040100,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,040200,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,040300,1.1678,1.1680,1.1678,1.1680
USDCHF,20050225,040400,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,040500,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,040600,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,040700,1.1680,1.1681,1.1680,1.1680
USDCHF,20050225,040800,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,040900,1.1680,1.1681,1.1680,1.1681
USDCHF,20050225,041000,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,041100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,041200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,041300,1.1683,1.1684,1.1682,1.1682
USDCHF,20050225,041400,1.1683,1.1683,1.1681,1.1682
USDCHF,20050225,041500,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,041600,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,041700,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,041800,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,041900,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,042000,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,042100,1.1681,1.1681,1.1681,1.1681
USDCHF,20050225,042200,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,042300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,042400,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,042500,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,042600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,042700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,042800,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,042900,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,043000,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,043100,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,043200,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,043300,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,043400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,043500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,043600,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,043700,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,043800,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,043900,1.1686,1.1688,1.1686,1.1688
USDCHF,20050225,044000,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,044100,1.1688,1.1689,1.1688,1.1689
USDCHF,20050225,044200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,044300,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,044400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,044500,1.1684,1.1684,1.1682,1.1682
USDCHF,20050225,044600,1.1682,1.1682,1.1681,1.1682
USDCHF,20050225,044700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,044800,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,044900,1.1680,1.1681,1.1680,1.1680
USDCHF,20050225,045000,1.1681,1.1684,1.1681,1.1682
USDCHF,20050225,045100,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,045200,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,045300,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,045400,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,045500,1.1681,1.1683,1.1681,1.1682
USDCHF,20050225,045600,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,045700,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,045800,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,045900,1.1684,1.1684,1.1683,1.1684
USDCHF,20050225,050000,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,050100,1.1686,1.1687,1.1686,1.1687
USDCHF,20050225,050200,1.1686,1.1687,1.1684,1.1684
USDCHF,20050225,050300,1.1685,1.1687,1.1685,1.1687
USDCHF,20050225,050400,1.1687,1.1688,1.1687,1.1687
USDCHF,20050225,050500,1.1688,1.1690,1.1688,1.1690
USDCHF,20050225,050600,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,050700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,050800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,050900,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,051000,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,051100,1.1691,1.1694,1.1691,1.1694
USDCHF,20050225,051200,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,051300,1.1694,1.1694,1.1692,1.1693
USDCHF,20050225,051400,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,051500,1.1692,1.1692,1.1692,1.1692
USDCHF,20050225,051600,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,051700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,051800,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,051900,1.1691,1.1691,1.1690,1.1690
USDCHF,20050225,052000,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,052100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,052200,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,052300,1.1688,1.1689,1.1687,1.1687
USDCHF,20050225,052400,1.1687,1.1689,1.1687,1.1689
USDCHF,20050225,052500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,052600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,052700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,052800,1.1688,1.1689,1.1688,1.1689
USDCHF,20050225,052900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,053000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,053100,1.1689,1.1691,1.1689,1.1691
USDCHF,20050225,053200,1.1691,1.1692,1.1691,1.1691
USDCHF,20050225,053300,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,053400,1.1691,1.1691,1.1689,1.1689
USDCHF,20050225,053500,1.1690,1.1690,1.1688,1.1688
USDCHF,20050225,053600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,053700,1.1689,1.1690,1.1689,1.1689
USDCHF,20050225,053800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,053900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054300,1.1689,1.1690,1.1689,1.1690
USDCHF,20050225,054400,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054500,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,054900,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,055000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,055100,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,055200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,055300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,055400,1.1689,1.1690,1.1689,1.1689
USDCHF,20050225,055500,1.1689,1.1690,1.1689,1.1690
USDCHF,20050225,055600,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,055700,1.1689,1.1690,1.1689,1.1689
USDCHF,20050225,055800,1.1690,1.1690,1.1690,1.1690
USDCHF,20050225,055900,1.1691,1.1691,1.1689,1.1689
USDCHF,20050225,060000,1.1688,1.1689,1.1688,1.1688
USDCHF,20050225,060100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,060200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,060300,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,060400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,060500,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,060600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050225,060700,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,060800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,060900,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,061000,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,061100,1.1687,1.1688,1.1687,1.1688
USDCHF,20050225,061200,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,061300,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,061400,1.1688,1.1688,1.1688,1.1688
USDCHF,20050225,061500,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,061600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,061700,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,061800,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,061900,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,062000,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,062100,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,062200,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,062300,1.1687,1.1687,1.1685,1.1686
USDCHF,20050225,062400,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,062500,1.1685,1.1686,1.1684,1.1686
USDCHF,20050225,062600,1.1686,1.1686,1.1685,1.1685
USDCHF,20050225,062700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,062800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,062900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,063000,1.1684,1.1686,1.1684,1.1686
USDCHF,20050225,063100,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,063200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,063300,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,063400,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,063500,1.1686,1.1686,1.1685,1.1686
USDCHF,20050225,063600,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,063700,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,063800,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,063900,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,064000,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,064100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,064200,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,064300,1.1684,1.1685,1.1684,1.1684
USDCHF,20050225,064400,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,064500,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,064600,1.1686,1.1686,1.1685,1.1685
USDCHF,20050225,064700,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,064800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,064900,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,065000,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,065100,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,065200,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,065300,1.1685,1.1685,1.1684,1.1685
USDCHF,20050225,065400,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,065500,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,065600,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,065700,1.1684,1.1685,1.1683,1.1683
USDCHF,20050225,065800,1.1682,1.1685,1.1682,1.1685
USDCHF,20050225,065900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,070000,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,070100,1.1683,1.1684,1.1683,1.1683
USDCHF,20050225,070200,1.1683,1.1684,1.1683,1.1683
USDCHF,20050225,070300,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,070400,1.1685,1.1686,1.1684,1.1686
USDCHF,20050225,070500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,070600,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,070700,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,070800,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,070900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,071000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,071100,1.1684,1.1684,1.1683,1.1684
USDCHF,20050225,071200,1.1683,1.1683,1.1683,1.1683
USDCHF,20050225,071300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,071400,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,071500,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,071600,1.1685,1.1685,1.1684,1.1685
USDCHF,20050225,071700,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,071800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,071900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,072000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,072100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,072200,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,072300,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,072400,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,072500,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,072600,1.1687,1.1687,1.1687,1.1687
USDCHF,20050225,072700,1.1688,1.1689,1.1688,1.1689
USDCHF,20050225,072800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050225,072900,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,073000,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,073100,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,073200,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,073300,1.1689,1.1691,1.1689,1.1691
USDCHF,20050225,073400,1.1690,1.1691,1.1689,1.1689
USDCHF,20050225,073500,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,073600,1.1688,1.1689,1.1688,1.1689
USDCHF,20050225,073700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050225,073800,1.1689,1.1690,1.1689,1.1690
USDCHF,20050225,073900,1.1690,1.1691,1.1690,1.1691
USDCHF,20050225,074000,1.1692,1.1696,1.1692,1.1696
USDCHF,20050225,074100,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,074200,1.1694,1.1695,1.1694,1.1694
USDCHF,20050225,074300,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,074400,1.1693,1.1693,1.1691,1.1691
USDCHF,20050225,074500,1.1692,1.1692,1.1691,1.1692
USDCHF,20050225,074600,1.1692,1.1693,1.1691,1.1691
USDCHF,20050225,074700,1.1691,1.1691,1.1691,1.1691
USDCHF,20050225,074800,1.1691,1.1691,1.1690,1.1690
USDCHF,20050225,074900,1.1691,1.1692,1.1691,1.1692
USDCHF,20050225,075000,1.1691,1.1693,1.1691,1.1693
USDCHF,20050225,075100,1.1694,1.1696,1.1694,1.1695
USDCHF,20050225,075200,1.1695,1.1695,1.1694,1.1694
USDCHF,20050225,075300,1.1695,1.1695,1.1694,1.1694
USDCHF,20050225,075400,1.1694,1.1696,1.1694,1.1696
USDCHF,20050225,075500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,075600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,075700,1.1696,1.1697,1.1696,1.1697
USDCHF,20050225,075800,1.1698,1.1701,1.1698,1.1700
USDCHF,20050225,075900,1.1700,1.1701,1.1700,1.1700
USDCHF,20050225,080000,1.1699,1.1699,1.1698,1.1698
USDCHF,20050225,080100,1.1699,1.1700,1.1698,1.1698
USDCHF,20050225,080200,1.1698,1.1698,1.1697,1.1697
USDCHF,20050225,080300,1.1698,1.1702,1.1698,1.1702
USDCHF,20050225,080400,1.1703,1.1705,1.1701,1.1701
USDCHF,20050225,080500,1.1700,1.1701,1.1700,1.1700
USDCHF,20050225,080600,1.1700,1.1700,1.1698,1.1699
USDCHF,20050225,080700,1.1700,1.1700,1.1699,1.1700
USDCHF,20050225,080800,1.1701,1.1702,1.1701,1.1702
USDCHF,20050225,080900,1.1702,1.1702,1.1701,1.1701
USDCHF,20050225,081000,1.1701,1.1702,1.1701,1.1701
USDCHF,20050225,081100,1.1701,1.1701,1.1698,1.1698
USDCHF,20050225,081200,1.1699,1.1699,1.1698,1.1699
USDCHF,20050225,081300,1.1699,1.1699,1.1698,1.1699
USDCHF,20050225,081400,1.1698,1.1699,1.1698,1.1699
USDCHF,20050225,081500,1.1698,1.1701,1.1698,1.1701
USDCHF,20050225,081600,1.1700,1.1701,1.1699,1.1701
USDCHF,20050225,081700,1.1700,1.1700,1.1698,1.1698
USDCHF,20050225,081800,1.1698,1.1700,1.1698,1.1700
USDCHF,20050225,081900,1.1699,1.1699,1.1695,1.1696
USDCHF,20050225,082000,1.1696,1.1696,1.1693,1.1694
USDCHF,20050225,082100,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,082200,1.1693,1.1693,1.1693,1.1693
USDCHF,20050225,082300,1.1692,1.1693,1.1692,1.1693
USDCHF,20050225,082400,1.1694,1.1696,1.1694,1.1696
USDCHF,20050225,082500,1.1697,1.1698,1.1697,1.1698
USDCHF,20050225,082600,1.1698,1.1698,1.1697,1.1698
USDCHF,20050225,082700,1.1699,1.1699,1.1698,1.1699
USDCHF,20050225,082800,1.1698,1.1699,1.1698,1.1699
USDCHF,20050225,082900,1.1698,1.1699,1.1698,1.1698
USDCHF,20050225,083000,1.1698,1.1698,1.1697,1.1697
USDCHF,20050225,083100,1.1698,1.1698,1.1698,1.1698
USDCHF,20050225,083200,1.1698,1.1699,1.1698,1.1698
USDCHF,20050225,083300,1.1699,1.1700,1.1698,1.1699
USDCHF,20050225,083400,1.1698,1.1700,1.1698,1.1700
USDCHF,20050225,083500,1.1699,1.1700,1.1699,1.1699
USDCHF,20050225,083600,1.1699,1.1699,1.1698,1.1698
USDCHF,20050225,083700,1.1698,1.1698,1.1696,1.1696
USDCHF,20050225,083800,1.1697,1.1697,1.1696,1.1697
USDCHF,20050225,083900,1.1696,1.1697,1.1696,1.1696
USDCHF,20050225,084000,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,084100,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,084200,1.1694,1.1695,1.1693,1.1694
USDCHF,20050225,084300,1.1694,1.1696,1.1694,1.1696
USDCHF,20050225,084400,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,084500,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,084600,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,084700,1.1696,1.1696,1.1695,1.1695
USDCHF,20050225,084800,1.1695,1.1696,1.1695,1.1696
USDCHF,20050225,084900,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,085000,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,085100,1.1695,1.1696,1.1695,1.1696
USDCHF,20050225,085200,1.1695,1.1695,1.1694,1.1694
USDCHF,20050225,085300,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,085400,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,085500,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,085600,1.1694,1.1694,1.1692,1.1692
USDCHF,20050225,085700,1.1691,1.1691,1.1690,1.1690
USDCHF,20050225,085800,1.1690,1.1690,1.1688,1.1688
USDCHF,20050225,085900,1.1688,1.1688,1.1687,1.1687
USDCHF,20050225,090000,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,090100,1.1686,1.1686,1.1685,1.1686
USDCHF,20050225,090200,1.1686,1.1686,1.1683,1.1684
USDCHF,20050225,090300,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,090400,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,090500,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,090600,1.1681,1.1682,1.1680,1.1680
USDCHF,20050225,090700,1.1680,1.1680,1.1679,1.1680
USDCHF,20050225,090800,1.1679,1.1681,1.1679,1.1681
USDCHF,20050225,090900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050225,091000,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,091100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,091200,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,091300,1.1686,1.1686,1.1685,1.1685
USDCHF,20050225,091400,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,091500,1.1686,1.1686,1.1685,1.1685
USDCHF,20050225,091600,1.1685,1.1687,1.1685,1.1687
USDCHF,20050225,091700,1.1688,1.1689,1.1688,1.1688
USDCHF,20050225,091800,1.1689,1.1690,1.1688,1.1689
USDCHF,20050225,091900,1.1689,1.1690,1.1689,1.1689
USDCHF,20050225,092000,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,092100,1.1690,1.1690,1.1688,1.1688
USDCHF,20050225,092200,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,092300,1.1685,1.1685,1.1683,1.1683
USDCHF,20050225,092400,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,092500,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,092600,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,092700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,092800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,092900,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,093000,1.1684,1.1684,1.1682,1.1682
USDCHF,20050225,093100,1.1681,1.1682,1.1680,1.1681
USDCHF,20050225,093200,1.1680,1.1682,1.1680,1.1682
USDCHF,20050225,093300,1.1682,1.1683,1.1682,1.1682
USDCHF,20050225,093400,1.1682,1.1685,1.1682,1.1685
USDCHF,20050225,093500,1.1685,1.1686,1.1685,1.1685
USDCHF,20050225,093600,1.1684,1.1685,1.1682,1.1682
USDCHF,20050225,093700,1.1682,1.1683,1.1682,1.1682
USDCHF,20050225,093800,1.1683,1.1684,1.1683,1.1683
USDCHF,20050225,093900,1.1682,1.1683,1.1681,1.1681
USDCHF,20050225,094000,1.1680,1.1680,1.1679,1.1680
USDCHF,20050225,094100,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,094200,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,094300,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,094400,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,094500,1.1678,1.1681,1.1678,1.1681
USDCHF,20050225,094600,1.1680,1.1680,1.1678,1.1678
USDCHF,20050225,094700,1.1678,1.1680,1.1678,1.1680
USDCHF,20050225,094800,1.1680,1.1681,1.1680,1.1681
USDCHF,20050225,094900,1.1681,1.1683,1.1681,1.1682
USDCHF,20050225,095000,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,095100,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,095200,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,095300,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,095400,1.1684,1.1684,1.1683,1.1683
USDCHF,20050225,095500,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,095600,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,095700,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,095800,1.1684,1.1686,1.1684,1.1686
USDCHF,20050225,095900,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,100000,1.1683,1.1685,1.1683,1.1685
USDCHF,20050225,100100,1.1686,1.1687,1.1686,1.1686
USDCHF,20050225,100200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,100300,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,100400,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,100500,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,100600,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,100700,1.1682,1.1682,1.1680,1.1680
USDCHF,20050225,100800,1.1680,1.1680,1.1677,1.1678
USDCHF,20050225,100900,1.1677,1.1677,1.1675,1.1675
USDCHF,20050225,101000,1.1675,1.1676,1.1675,1.1675
USDCHF,20050225,101100,1.1674,1.1674,1.1674,1.1674
USDCHF,20050225,101200,1.1674,1.1676,1.1674,1.1676
USDCHF,20050225,101300,1.1675,1.1675,1.1674,1.1674
USDCHF,20050225,101400,1.1674,1.1675,1.1674,1.1674
USDCHF,20050225,101500,1.1673,1.1674,1.1673,1.1674
USDCHF,20050225,101600,1.1674,1.1675,1.1674,1.1675
USDCHF,20050225,101700,1.1675,1.1676,1.1675,1.1676
USDCHF,20050225,101800,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,101900,1.1677,1.1677,1.1676,1.1677
USDCHF,20050225,102000,1.1678,1.1678,1.1676,1.1676
USDCHF,20050225,102100,1.1675,1.1676,1.1675,1.1675
USDCHF,20050225,102200,1.1676,1.1676,1.1675,1.1676
USDCHF,20050225,102300,1.1675,1.1676,1.1675,1.1676
USDCHF,20050225,102400,1.1676,1.1676,1.1676,1.1676
USDCHF,20050225,102500,1.1676,1.1677,1.1676,1.1677
USDCHF,20050225,102600,1.1677,1.1678,1.1677,1.1677
USDCHF,20050225,102700,1.1677,1.1677,1.1676,1.1676
USDCHF,20050225,102800,1.1677,1.1677,1.1677,1.1677
USDCHF,20050225,102900,1.1677,1.1682,1.1677,1.1682
USDCHF,20050225,103000,1.1681,1.1681,1.1680,1.1681
USDCHF,20050225,103100,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,103200,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,103300,1.1685,1.1686,1.1684,1.1684
USDCHF,20050225,103400,1.1683,1.1684,1.1682,1.1682
USDCHF,20050225,103500,1.1682,1.1683,1.1682,1.1682
USDCHF,20050225,103600,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,103700,1.1682,1.1682,1.1680,1.1680
USDCHF,20050225,103800,1.1679,1.1679,1.1677,1.1677
USDCHF,20050225,103900,1.1678,1.1679,1.1678,1.1679
USDCHF,20050225,104000,1.1678,1.1678,1.1678,1.1678
USDCHF,20050225,104100,1.1678,1.1679,1.1678,1.1679
USDCHF,20050225,104200,1.1678,1.1678,1.1673,1.1674
USDCHF,20050225,104300,1.1675,1.1675,1.1673,1.1673
USDCHF,20050225,104400,1.1674,1.1678,1.1674,1.1678
USDCHF,20050225,104500,1.1677,1.1677,1.1676,1.1677
USDCHF,20050225,104600,1.1678,1.1680,1.1678,1.1679
USDCHF,20050225,104700,1.1680,1.1682,1.1679,1.1682
USDCHF,20050225,104800,1.1683,1.1684,1.1680,1.1680
USDCHF,20050225,104900,1.1681,1.1682,1.1680,1.1682
USDCHF,20050225,105000,1.1682,1.1683,1.1682,1.1682
USDCHF,20050225,105100,1.1683,1.1684,1.1683,1.1683
USDCHF,20050225,105200,1.1682,1.1682,1.1682,1.1682
USDCHF,20050225,105300,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,105400,1.1681,1.1682,1.1681,1.1681
USDCHF,20050225,105500,1.1681,1.1682,1.1681,1.1682
USDCHF,20050225,105600,1.1682,1.1684,1.1682,1.1683
USDCHF,20050225,105700,1.1682,1.1684,1.1682,1.1684
USDCHF,20050225,105800,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,105900,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,110000,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,110100,1.1686,1.1688,1.1686,1.1688
USDCHF,20050225,110200,1.1688,1.1688,1.1687,1.1688
USDCHF,20050225,110300,1.1687,1.1688,1.1687,1.1687
USDCHF,20050225,110400,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,110500,1.1686,1.1689,1.1686,1.1688
USDCHF,20050225,110600,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,110700,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,110800,1.1690,1.1691,1.1690,1.1691
USDCHF,20050225,110900,1.1690,1.1691,1.1690,1.1690
USDCHF,20050225,111000,1.1690,1.1690,1.1690,1.1690
USDCHF,20050225,111100,1.1689,1.1690,1.1689,1.1690
USDCHF,20050225,111200,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,111300,1.1688,1.1688,1.1686,1.1686
USDCHF,20050225,111400,1.1686,1.1688,1.1686,1.1687
USDCHF,20050225,111500,1.1689,1.1690,1.1688,1.1690
USDCHF,20050225,111600,1.1691,1.1691,1.1690,1.1691
USDCHF,20050225,111700,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,111800,1.1689,1.1690,1.1688,1.1688
USDCHF,20050225,111900,1.1687,1.1687,1.1686,1.1686
USDCHF,20050225,112000,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,112100,1.1685,1.1687,1.1685,1.1686
USDCHF,20050225,112200,1.1687,1.1687,1.1686,1.1687
USDCHF,20050225,112300,1.1687,1.1688,1.1687,1.1688
USDCHF,20050225,112400,1.1688,1.1689,1.1688,1.1688
USDCHF,20050225,112500,1.1689,1.1689,1.1687,1.1688
USDCHF,20050225,112600,1.1689,1.1690,1.1688,1.1690
USDCHF,20050225,112700,1.1691,1.1691,1.1687,1.1687
USDCHF,20050225,112800,1.1686,1.1686,1.1684,1.1686
USDCHF,20050225,112900,1.1685,1.1685,1.1676,1.1681
USDCHF,20050225,113000,1.1682,1.1682,1.1678,1.1680
USDCHF,20050225,113100,1.1679,1.1680,1.1678,1.1678
USDCHF,20050225,113200,1.1679,1.1682,1.1678,1.1682
USDCHF,20050225,113300,1.1682,1.1684,1.1681,1.1684
USDCHF,20050225,113400,1.1684,1.1695,1.1683,1.1694
USDCHF,20050225,113500,1.1695,1.1704,1.1695,1.1703
USDCHF,20050225,113600,1.1704,1.1704,1.1700,1.1700
USDCHF,20050225,113700,1.1699,1.1701,1.1697,1.1701
USDCHF,20050225,113800,1.1702,1.1708,1.1702,1.1707
USDCHF,20050225,113900,1.1708,1.1710,1.1707,1.1707
USDCHF,20050225,114000,1.1706,1.1707,1.1705,1.1705
USDCHF,20050225,114100,1.1705,1.1707,1.1705,1.1705
USDCHF,20050225,114200,1.1706,1.1706,1.1701,1.1701
USDCHF,20050225,114300,1.1700,1.1700,1.1698,1.1698
USDCHF,20050225,114400,1.1699,1.1700,1.1698,1.1698
USDCHF,20050225,114500,1.1699,1.1702,1.1698,1.1701
USDCHF,20050225,114600,1.1701,1.1702,1.1699,1.1699
USDCHF,20050225,114700,1.1698,1.1698,1.1696,1.1697
USDCHF,20050225,114800,1.1696,1.1699,1.1696,1.1699
USDCHF,20050225,114900,1.1700,1.1704,1.1699,1.1703
USDCHF,20050225,115000,1.1704,1.1709,1.1704,1.1709
USDCHF,20050225,115100,1.1709,1.1714,1.1709,1.1714
USDCHF,20050225,115200,1.1713,1.1713,1.1707,1.1707
USDCHF,20050225,115300,1.1708,1.1708,1.1705,1.1705
USDCHF,20050225,115400,1.1705,1.1707,1.1705,1.1707
USDCHF,20050225,115500,1.1708,1.1709,1.1707,1.1708
USDCHF,20050225,115600,1.1707,1.1707,1.1705,1.1705
USDCHF,20050225,115700,1.1705,1.1706,1.1705,1.1706
USDCHF,20050225,115800,1.1705,1.1705,1.1703,1.1703
USDCHF,20050225,115900,1.1704,1.1704,1.1702,1.1702
USDCHF,20050225,120000,1.1703,1.1703,1.1700,1.1700
USDCHF,20050225,120100,1.1700,1.1702,1.1700,1.1702
USDCHF,20050225,120200,1.1702,1.1703,1.1702,1.1703
USDCHF,20050225,120300,1.1703,1.1703,1.1698,1.1699
USDCHF,20050225,120400,1.1700,1.1701,1.1700,1.1701
USDCHF,20050225,120500,1.1700,1.1703,1.1700,1.1703
USDCHF,20050225,120600,1.1703,1.1705,1.1703,1.1705
USDCHF,20050225,120700,1.1705,1.1705,1.1704,1.1705
USDCHF,20050225,120800,1.1705,1.1707,1.1705,1.1707
USDCHF,20050225,120900,1.1706,1.1707,1.1705,1.1707
USDCHF,20050225,121000,1.1706,1.1707,1.1705,1.1707
USDCHF,20050225,121100,1.1706,1.1706,1.1703,1.1703
USDCHF,20050225,121200,1.1703,1.1703,1.1703,1.1703
USDCHF,20050225,121300,1.1702,1.1704,1.1702,1.1704
USDCHF,20050225,121400,1.1703,1.1704,1.1703,1.1703
USDCHF,20050225,121500,1.1703,1.1704,1.1703,1.1703
USDCHF,20050225,121600,1.1704,1.1706,1.1703,1.1703
USDCHF,20050225,121700,1.1703,1.1704,1.1703,1.1704
USDCHF,20050225,121800,1.1705,1.1706,1.1705,1.1706
USDCHF,20050225,121900,1.1707,1.1708,1.1707,1.1708
USDCHF,20050225,122000,1.1707,1.1707,1.1706,1.1707
USDCHF,20050225,122100,1.1707,1.1708,1.1706,1.1708
USDCHF,20050225,122200,1.1709,1.1711,1.1709,1.1710
USDCHF,20050225,122300,1.1709,1.1709,1.1708,1.1709
USDCHF,20050225,122400,1.1710,1.1712,1.1710,1.1711
USDCHF,20050225,122500,1.1712,1.1712,1.1711,1.1712
USDCHF,20050225,122600,1.1712,1.1712,1.1711,1.1712
USDCHF,20050225,122700,1.1712,1.1712,1.1712,1.1712
USDCHF,20050225,122800,1.1713,1.1713,1.1712,1.1712
USDCHF,20050225,122900,1.1712,1.1712,1.1711,1.1711
USDCHF,20050225,123000,1.1711,1.1711,1.1709,1.1709
USDCHF,20050225,123100,1.1710,1.1710,1.1710,1.1710
USDCHF,20050225,123200,1.1710,1.1712,1.1710,1.1712
USDCHF,20050225,123300,1.1712,1.1712,1.1712,1.1712
USDCHF,20050225,123400,1.1712,1.1713,1.1712,1.1713
USDCHF,20050225,123500,1.1714,1.1715,1.1714,1.1714
USDCHF,20050225,123600,1.1713,1.1713,1.1712,1.1712
USDCHF,20050225,123700,1.1713,1.1715,1.1713,1.1714
USDCHF,20050225,123800,1.1714,1.1714,1.1713,1.1713
USDCHF,20050225,123900,1.1714,1.1716,1.1714,1.1716
USDCHF,20050225,124000,1.1716,1.1719,1.1716,1.1719
USDCHF,20050225,124100,1.1719,1.1720,1.1718,1.1719
USDCHF,20050225,124200,1.1719,1.1720,1.1719,1.1720
USDCHF,20050225,124300,1.1720,1.1720,1.1719,1.1720
USDCHF,20050225,124400,1.1721,1.1723,1.1721,1.1723
USDCHF,20050225,124500,1.1724,1.1724,1.1724,1.1724
USDCHF,20050225,124600,1.1725,1.1726,1.1724,1.1725
USDCHF,20050225,124700,1.1725,1.1726,1.1724,1.1724
USDCHF,20050225,124800,1.1724,1.1726,1.1724,1.1725
USDCHF,20050225,124900,1.1724,1.1724,1.1724,1.1724
USDCHF,20050225,125000,1.1725,1.1730,1.1725,1.1729
USDCHF,20050225,125100,1.1730,1.1733,1.1726,1.1728
USDCHF,20050225,125200,1.1727,1.1730,1.1727,1.1729
USDCHF,20050225,125300,1.1730,1.1732,1.1730,1.1730
USDCHF,20050225,125400,1.1729,1.1732,1.1729,1.1731
USDCHF,20050225,125500,1.1732,1.1733,1.1730,1.1731
USDCHF,20050225,125600,1.1730,1.1730,1.1727,1.1727
USDCHF,20050225,125700,1.1728,1.1728,1.1727,1.1727
USDCHF,20050225,125800,1.1726,1.1727,1.1726,1.1726
USDCHF,20050225,125900,1.1725,1.1727,1.1725,1.1727
USDCHF,20050225,130000,1.1726,1.1726,1.1725,1.1725
USDCHF,20050225,130100,1.1724,1.1725,1.1723,1.1723
USDCHF,20050225,130200,1.1724,1.1724,1.1716,1.1716
USDCHF,20050225,130300,1.1717,1.1719,1.1716,1.1716
USDCHF,20050225,130400,1.1717,1.1717,1.1716,1.1717
USDCHF,20050225,130500,1.1716,1.1717,1.1716,1.1717
USDCHF,20050225,130600,1.1717,1.1719,1.1717,1.1718
USDCHF,20050225,130700,1.1719,1.1721,1.1719,1.1721
USDCHF,20050225,130800,1.1722,1.1724,1.1722,1.1724
USDCHF,20050225,130900,1.1724,1.1724,1.1723,1.1724
USDCHF,20050225,131000,1.1725,1.1726,1.1725,1.1726
USDCHF,20050225,131100,1.1725,1.1727,1.1725,1.1727
USDCHF,20050225,131200,1.1726,1.1727,1.1726,1.1727
USDCHF,20050225,131300,1.1728,1.1732,1.1728,1.1732
USDCHF,20050225,131400,1.1731,1.1733,1.1731,1.1732
USDCHF,20050225,131500,1.1733,1.1738,1.1733,1.1737
USDCHF,20050225,131600,1.1738,1.1738,1.1732,1.1733
USDCHF,20050225,131700,1.1734,1.1735,1.1734,1.1734
USDCHF,20050225,131800,1.1734,1.1736,1.1734,1.1735
USDCHF,20050225,131900,1.1736,1.1737,1.1735,1.1736
USDCHF,20050225,132000,1.1736,1.1736,1.1735,1.1735
USDCHF,20050225,132100,1.1736,1.1736,1.1734,1.1736
USDCHF,20050225,132200,1.1736,1.1736,1.1735,1.1736
USDCHF,20050225,132300,1.1736,1.1736,1.1734,1.1734
USDCHF,20050225,132400,1.1734,1.1734,1.1733,1.1733
USDCHF,20050225,132500,1.1732,1.1732,1.1730,1.1730
USDCHF,20050225,132600,1.1730,1.1730,1.1730,1.1730
USDCHF,20050225,132700,1.1730,1.1730,1.1727,1.1727
USDCHF,20050225,132800,1.1729,1.1729,1.1726,1.1726
USDCHF,20050225,132900,1.1726,1.1726,1.1726,1.1726
USDCHF,20050225,133000,1.1726,1.1726,1.1726,1.1726
USDCHF,20050225,133100,1.1727,1.1730,1.1727,1.1730
USDCHF,20050225,133200,1.1731,1.1731,1.1730,1.1730
USDCHF,20050225,133300,1.1729,1.1730,1.1729,1.1730
USDCHF,20050225,133400,1.1730,1.1730,1.1730,1.1730
USDCHF,20050225,133500,1.1729,1.1729,1.1728,1.1728
USDCHF,20050225,133600,1.1728,1.1728,1.1726,1.1726
USDCHF,20050225,133700,1.1725,1.1725,1.1724,1.1724
USDCHF,20050225,133800,1.1724,1.1726,1.1724,1.1726
USDCHF,20050225,133900,1.1726,1.1728,1.1726,1.1728
USDCHF,20050225,134000,1.1727,1.1728,1.1727,1.1727
USDCHF,20050225,134100,1.1728,1.1728,1.1724,1.1724
USDCHF,20050225,134200,1.1724,1.1724,1.1723,1.1723
USDCHF,20050225,134300,1.1723,1.1723,1.1722,1.1723
USDCHF,20050225,134400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050225,134500,1.1723,1.1724,1.1723,1.1723
USDCHF,20050225,134600,1.1723,1.1723,1.1721,1.1723
USDCHF,20050225,134700,1.1722,1.1722,1.1719,1.1719
USDCHF,20050225,134800,1.1718,1.1718,1.1715,1.1715
USDCHF,20050225,134900,1.1716,1.1716,1.1716,1.1716
USDCHF,20050225,135000,1.1717,1.1719,1.1717,1.1719
USDCHF,20050225,135100,1.1718,1.1719,1.1718,1.1719
USDCHF,20050225,135200,1.1719,1.1720,1.1719,1.1720
USDCHF,20050225,135300,1.1719,1.1720,1.1719,1.1720
USDCHF,20050225,135400,1.1719,1.1719,1.1719,1.1719
USDCHF,20050225,135500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050225,135600,1.1719,1.1719,1.1719,1.1719
USDCHF,20050225,135700,1.1719,1.1719,1.1718,1.1718
USDCHF,20050225,135800,1.1718,1.1718,1.1716,1.1716
USDCHF,20050225,135900,1.1716,1.1716,1.1715,1.1715
USDCHF,20050225,140000,1.1715,1.1715,1.1714,1.1715
USDCHF,20050225,140100,1.1714,1.1715,1.1714,1.1714
USDCHF,20050225,140200,1.1714,1.1714,1.1713,1.1713
USDCHF,20050225,140300,1.1712,1.1712,1.1706,1.1708
USDCHF,20050225,140400,1.1709,1.1710,1.1709,1.1710
USDCHF,20050225,140500,1.1711,1.1712,1.1711,1.1712
USDCHF,20050225,140600,1.1712,1.1713,1.1712,1.1713
USDCHF,20050225,140700,1.1713,1.1713,1.1712,1.1712
USDCHF,20050225,140800,1.1712,1.1713,1.1712,1.1713
USDCHF,20050225,140900,1.1714,1.1714,1.1714,1.1714
USDCHF,20050225,141000,1.1714,1.1714,1.1710,1.1711
USDCHF,20050225,141100,1.1710,1.1712,1.1710,1.1710
USDCHF,20050225,141200,1.1710,1.1713,1.1710,1.1713
USDCHF,20050225,141300,1.1714,1.1714,1.1712,1.1712
USDCHF,20050225,141400,1.1711,1.1712,1.1711,1.1712
USDCHF,20050225,141500,1.1711,1.1715,1.1711,1.1715
USDCHF,20050225,141600,1.1714,1.1714,1.1714,1.1714
USDCHF,20050225,141700,1.1714,1.1715,1.1714,1.1715
USDCHF,20050225,141800,1.1716,1.1717,1.1716,1.1716
USDCHF,20050225,141900,1.1716,1.1716,1.1716,1.1716
USDCHF,20050225,142000,1.1716,1.1716,1.1714,1.1714
USDCHF,20050225,142100,1.1713,1.1713,1.1712,1.1712
USDCHF,20050225,142200,1.1712,1.1712,1.1711,1.1711
USDCHF,20050225,142300,1.1710,1.1710,1.1709,1.1710
USDCHF,20050225,142400,1.1710,1.1710,1.1709,1.1709
USDCHF,20050225,142500,1.1709,1.1709,1.1709,1.1709
USDCHF,20050225,142600,1.1709,1.1709,1.1708,1.1708
USDCHF,20050225,142700,1.1708,1.1708,1.1708,1.1708
USDCHF,20050225,142800,1.1709,1.1709,1.1708,1.1709
USDCHF,20050225,142900,1.1709,1.1709,1.1707,1.1707
USDCHF,20050225,143000,1.1708,1.1711,1.1707,1.1711
USDCHF,20050225,143100,1.1710,1.1714,1.1709,1.1712
USDCHF,20050225,143200,1.1713,1.1717,1.1712,1.1712
USDCHF,20050225,143300,1.1711,1.1711,1.1701,1.1701
USDCHF,20050225,143400,1.1700,1.1703,1.1699,1.1703
USDCHF,20050225,143500,1.1703,1.1705,1.1703,1.1705
USDCHF,20050225,143600,1.1704,1.1704,1.1700,1.1700
USDCHF,20050225,143700,1.1696,1.1697,1.1692,1.1693
USDCHF,20050225,143800,1.1692,1.1692,1.1690,1.1690
USDCHF,20050225,143900,1.1689,1.1689,1.1683,1.1686
USDCHF,20050225,144000,1.1687,1.1689,1.1687,1.1689
USDCHF,20050225,144100,1.1688,1.1689,1.1686,1.1689
USDCHF,20050225,144200,1.1691,1.1693,1.1690,1.1690
USDCHF,20050225,144300,1.1689,1.1689,1.1684,1.1684
USDCHF,20050225,144400,1.1683,1.1685,1.1682,1.1685
USDCHF,20050225,144500,1.1686,1.1687,1.1683,1.1684
USDCHF,20050225,144600,1.1683,1.1683,1.1677,1.1678
USDCHF,20050225,144700,1.1677,1.1677,1.1675,1.1676
USDCHF,20050225,144800,1.1677,1.1679,1.1677,1.1677
USDCHF,20050225,144900,1.1678,1.1682,1.1678,1.1682
USDCHF,20050225,145000,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,145100,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,145200,1.1682,1.1684,1.1682,1.1683
USDCHF,20050225,145300,1.1684,1.1686,1.1684,1.1686
USDCHF,20050225,145400,1.1687,1.1690,1.1687,1.1689
USDCHF,20050225,145500,1.1690,1.1691,1.1688,1.1689
USDCHF,20050225,145600,1.1689,1.1691,1.1689,1.1691
USDCHF,20050225,145700,1.1690,1.1690,1.1685,1.1687
USDCHF,20050225,145800,1.1688,1.1693,1.1688,1.1693
USDCHF,20050225,145900,1.1694,1.1694,1.1691,1.1691
USDCHF,20050225,150000,1.1690,1.1691,1.1686,1.1686
USDCHF,20050225,150100,1.1685,1.1686,1.1681,1.1681
USDCHF,20050225,150200,1.1680,1.1684,1.1680,1.1683
USDCHF,20050225,150300,1.1682,1.1682,1.1679,1.1681
USDCHF,20050225,150400,1.1682,1.1684,1.1682,1.1684
USDCHF,20050225,150500,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,150600,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,150700,1.1680,1.1682,1.1677,1.1682
USDCHF,20050225,150800,1.1683,1.1686,1.1683,1.1686
USDCHF,20050225,150900,1.1687,1.1688,1.1685,1.1685
USDCHF,20050225,151000,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,151100,1.1686,1.1688,1.1686,1.1686
USDCHF,20050225,151200,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,151300,1.1685,1.1686,1.1684,1.1685
USDCHF,20050225,151400,1.1686,1.1686,1.1682,1.1682
USDCHF,20050225,151500,1.1681,1.1682,1.1680,1.1681
USDCHF,20050225,151600,1.1680,1.1680,1.1677,1.1679
USDCHF,20050225,151700,1.1680,1.1680,1.1677,1.1677
USDCHF,20050225,151800,1.1676,1.1677,1.1675,1.1677
USDCHF,20050225,151900,1.1678,1.1679,1.1676,1.1678
USDCHF,20050225,152000,1.1677,1.1680,1.1677,1.1679
USDCHF,20050225,152100,1.1680,1.1680,1.1674,1.1674
USDCHF,20050225,152200,1.1675,1.1681,1.1674,1.1681
USDCHF,20050225,152300,1.1682,1.1682,1.1680,1.1680
USDCHF,20050225,152400,1.1679,1.1679,1.1677,1.1678
USDCHF,20050225,152500,1.1677,1.1678,1.1671,1.1673
USDCHF,20050225,152600,1.1674,1.1674,1.1669,1.1671
USDCHF,20050225,152700,1.1673,1.1674,1.1672,1.1672
USDCHF,20050225,152800,1.1673,1.1680,1.1673,1.1680
USDCHF,20050225,152900,1.1680,1.1681,1.1680,1.1680
USDCHF,20050225,153000,1.1680,1.1683,1.1680,1.1683
USDCHF,20050225,153100,1.1682,1.1682,1.1675,1.1675
USDCHF,20050225,153200,1.1675,1.1679,1.1675,1.1679
USDCHF,20050225,153300,1.1680,1.1680,1.1680,1.1680
USDCHF,20050225,153400,1.1680,1.1680,1.1678,1.1678
USDCHF,20050225,153500,1.1677,1.1682,1.1677,1.1682
USDCHF,20050225,153600,1.1681,1.1686,1.1681,1.1686
USDCHF,20050225,153700,1.1688,1.1691,1.1688,1.1690
USDCHF,20050225,153800,1.1689,1.1689,1.1685,1.1686
USDCHF,20050225,153900,1.1687,1.1689,1.1687,1.1689
USDCHF,20050225,154000,1.1687,1.1687,1.1685,1.1685
USDCHF,20050225,154100,1.1684,1.1687,1.1684,1.1686
USDCHF,20050225,154200,1.1687,1.1687,1.1685,1.1685
USDCHF,20050225,154300,1.1686,1.1686,1.1685,1.1686
USDCHF,20050225,154400,1.1686,1.1686,1.1685,1.1686
USDCHF,20050225,154500,1.1687,1.1687,1.1686,1.1687
USDCHF,20050225,154600,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,154700,1.1682,1.1686,1.1682,1.1686
USDCHF,20050225,154800,1.1687,1.1687,1.1686,1.1687
USDCHF,20050225,154900,1.1686,1.1688,1.1686,1.1687
USDCHF,20050225,155000,1.1688,1.1692,1.1688,1.1692
USDCHF,20050225,155100,1.1693,1.1697,1.1693,1.1697
USDCHF,20050225,155200,1.1697,1.1702,1.1697,1.1700
USDCHF,20050225,155300,1.1699,1.1702,1.1698,1.1700
USDCHF,20050225,155400,1.1701,1.1701,1.1698,1.1699
USDCHF,20050225,155500,1.1700,1.1700,1.1696,1.1696
USDCHF,20050225,155600,1.1695,1.1696,1.1694,1.1695
USDCHF,20050225,155700,1.1696,1.1697,1.1696,1.1696
USDCHF,20050225,155800,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,155900,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,160000,1.1695,1.1695,1.1693,1.1693
USDCHF,20050225,160100,1.1694,1.1695,1.1692,1.1695
USDCHF,20050225,160200,1.1694,1.1696,1.1694,1.1695
USDCHF,20050225,160300,1.1696,1.1697,1.1696,1.1696
USDCHF,20050225,160400,1.1696,1.1696,1.1695,1.1695
USDCHF,20050225,160500,1.1694,1.1695,1.1686,1.1686
USDCHF,20050225,160600,1.1685,1.1685,1.1682,1.1682
USDCHF,20050225,160700,1.1681,1.1685,1.1681,1.1684
USDCHF,20050225,160800,1.1684,1.1684,1.1681,1.1681
USDCHF,20050225,160900,1.1680,1.1683,1.1680,1.1683
USDCHF,20050225,161000,1.1683,1.1683,1.1678,1.1678
USDCHF,20050225,161100,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,161200,1.1679,1.1680,1.1679,1.1679
USDCHF,20050225,161300,1.1678,1.1680,1.1678,1.1680
USDCHF,20050225,161400,1.1680,1.1682,1.1680,1.1681
USDCHF,20050225,161500,1.1682,1.1684,1.1682,1.1684
USDCHF,20050225,161600,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,161700,1.1685,1.1686,1.1684,1.1685
USDCHF,20050225,161800,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,161900,1.1684,1.1684,1.1682,1.1682
USDCHF,20050225,162000,1.1682,1.1682,1.1680,1.1682
USDCHF,20050225,162100,1.1683,1.1686,1.1682,1.1686
USDCHF,20050225,162200,1.1686,1.1686,1.1682,1.1682
USDCHF,20050225,162300,1.1681,1.1681,1.1677,1.1678
USDCHF,20050225,162400,1.1677,1.1679,1.1677,1.1679
USDCHF,20050225,162500,1.1678,1.1679,1.1677,1.1679
USDCHF,20050225,162600,1.1678,1.1679,1.1677,1.1679
USDCHF,20050225,162700,1.1680,1.1680,1.1679,1.1679
USDCHF,20050225,162800,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,162900,1.1680,1.1682,1.1680,1.1682
USDCHF,20050225,163000,1.1683,1.1687,1.1683,1.1687
USDCHF,20050225,163100,1.1687,1.1687,1.1686,1.1687
USDCHF,20050225,163200,1.1688,1.1691,1.1688,1.1691
USDCHF,20050225,163300,1.1692,1.1695,1.1692,1.1692
USDCHF,20050225,163400,1.1691,1.1691,1.1690,1.1690
USDCHF,20050225,163500,1.1690,1.1693,1.1690,1.1691
USDCHF,20050225,163600,1.1690,1.1691,1.1690,1.1691
USDCHF,20050225,163700,1.1690,1.1690,1.1690,1.1690
USDCHF,20050225,163800,1.1690,1.1692,1.1690,1.1692
USDCHF,20050225,163900,1.1693,1.1694,1.1692,1.1693
USDCHF,20050225,164000,1.1694,1.1694,1.1692,1.1692
USDCHF,20050225,164100,1.1692,1.1693,1.1692,1.1693
USDCHF,20050225,164200,1.1692,1.1692,1.1692,1.1692
USDCHF,20050225,164300,1.1692,1.1694,1.1692,1.1693
USDCHF,20050225,164400,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,164500,1.1695,1.1695,1.1694,1.1694
USDCHF,20050225,164600,1.1694,1.1695,1.1692,1.1693
USDCHF,20050225,164700,1.1692,1.1693,1.1692,1.1693
USDCHF,20050225,164800,1.1694,1.1695,1.1694,1.1695
USDCHF,20050225,164900,1.1696,1.1696,1.1696,1.1696
USDCHF,20050225,165000,1.1695,1.1695,1.1692,1.1692
USDCHF,20050225,165100,1.1691,1.1694,1.1691,1.1694
USDCHF,20050225,165200,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,165300,1.1692,1.1694,1.1692,1.1693
USDCHF,20050225,165400,1.1692,1.1694,1.1692,1.1694
USDCHF,20050225,165500,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,165600,1.1694,1.1695,1.1694,1.1695
USDCHF,20050225,165700,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,165800,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,165900,1.1691,1.1692,1.1691,1.1692
USDCHF,20050225,170000,1.1691,1.1695,1.1690,1.1694
USDCHF,20050225,170100,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,170200,1.1694,1.1694,1.1694,1.1694
USDCHF,20050225,170300,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,170400,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,170500,1.1693,1.1693,1.1692,1.1692
USDCHF,20050225,170600,1.1693,1.1694,1.1693,1.1694
USDCHF,20050225,170700,1.1695,1.1696,1.1695,1.1696
USDCHF,20050225,170800,1.1696,1.1696,1.1694,1.1694
USDCHF,20050225,170900,1.1694,1.1695,1.1694,1.1694
USDCHF,20050225,171000,1.1694,1.1694,1.1693,1.1693
USDCHF,20050225,171100,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,171200,1.1692,1.1693,1.1692,1.1692
USDCHF,20050225,171300,1.1693,1.1693,1.1691,1.1692
USDCHF,20050225,171400,1.1692,1.1692,1.1691,1.1691
USDCHF,20050225,171500,1.1690,1.1690,1.1689,1.1689
USDCHF,20050225,171600,1.1688,1.1689,1.1687,1.1688
USDCHF,20050225,171700,1.1689,1.1689,1.1688,1.1688
USDCHF,20050225,171800,1.1688,1.1688,1.1683,1.1683
USDCHF,20050225,171900,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,172000,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,172100,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,172200,1.1684,1.1684,1.1683,1.1684
USDCHF,20050225,172300,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,172400,1.1684,1.1684,1.1682,1.1682
USDCHF,20050225,172500,1.1682,1.1682,1.1681,1.1681
USDCHF,20050225,172600,1.1680,1.1680,1.1677,1.1678
USDCHF,20050225,172700,1.1677,1.1678,1.1676,1.1676
USDCHF,20050225,172800,1.1677,1.1678,1.1676,1.1678
USDCHF,20050225,172900,1.1678,1.1680,1.1678,1.1679
USDCHF,20050225,173000,1.1679,1.1681,1.1679,1.1680
USDCHF,20050225,173100,1.1679,1.1679,1.1676,1.1676
USDCHF,20050225,173200,1.1677,1.1678,1.1677,1.1678
USDCHF,20050225,173300,1.1679,1.1679,1.1678,1.1678
USDCHF,20050225,173400,1.1679,1.1680,1.1679,1.1680
USDCHF,20050225,173500,1.1680,1.1681,1.1680,1.1681
USDCHF,20050225,173600,1.1680,1.1680,1.1675,1.1677
USDCHF,20050225,173700,1.1678,1.1684,1.1678,1.1684
USDCHF,20050225,173800,1.1685,1.1687,1.1683,1.1683
USDCHF,20050225,173900,1.1683,1.1684,1.1682,1.1682
USDCHF,20050225,174000,1.1683,1.1686,1.1683,1.1686
USDCHF,20050225,174100,1.1686,1.1686,1.1684,1.1684
USDCHF,20050225,174200,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,174300,1.1686,1.1687,1.1686,1.1686
USDCHF,20050225,174400,1.1685,1.1685,1.1684,1.1684
USDCHF,20050225,174500,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,174600,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,174700,1.1684,1.1685,1.1684,1.1685
USDCHF,20050225,174800,1.1685,1.1686,1.1685,1.1686
USDCHF,20050225,174900,1.1685,1.1685,1.1685,1.1685
USDCHF,20050225,175000,1.1685,1.1685,1.1684,1.1685
USDCHF,20050225,175100,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,175200,1.1685,1.1687,1.1685,1.1687
USDCHF,20050225,175300,1.1686,1.1688,1.1686,1.1687
USDCHF,20050225,175400,1.1688,1.1689,1.1688,1.1688
USDCHF,20050225,175500,1.1687,1.1687,1.1686,1.1687
USDCHF,20050225,175600,1.1687,1.1689,1.1687,1.1689
USDCHF,20050225,175700,1.1690,1.1691,1.1689,1.1689
USDCHF,20050225,175800,1.1689,1.1689,1.1689,1.1689
USDCHF,20050225,175900,1.1689,1.1689,1.1685,1.1685
USDCHF,20050225,180000,1.1684,1.1684,1.1682,1.1683
USDCHF,20050225,180100,1.1684,1.1686,1.1684,1.1686
USDCHF,20050225,180200,1.1686,1.1686,1.1686,1.1686
USDCHF,20050225,180300,1.1686,1.1686,1.1685,1.1685
USDCHF,20050225,180400,1.1684,1.1684,1.1682,1.1683
USDCHF,20050225,180500,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,180600,1.1683,1.1684,1.1682,1.1684
USDCHF,20050225,180700,1.1683,1.1684,1.1683,1.1684
USDCHF,20050225,180800,1.1683,1.1683,1.1682,1.1682
USDCHF,20050225,180900,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,181000,1.1682,1.1683,1.1682,1.1683
USDCHF,20050225,181100,1.1684,1.1684,1.1684,1.1684
USDCHF,20050225,181200,1.1684,1.1684,1.1682,1.1682
USDCHF,20050225,181300,1.1683,1.1683,1.1680,1.1680
USDCHF,20050225,181400,1.1679,1.1679,1.1675,1.1675
USDCHF,20050225,181500,1.1675,1.1676,1.1674,1.1674
USDCHF,20050225,181600,1.1673,1.1673,1.1659,1.1659
USDCHF,20050225,181700,1.1658,1.1659,1.1656,1.1659
USDCHF,20050225,181800,1.1659,1.1662,1.1659,1.1661
USDCHF,20050225,181900,1.1661,1.1661,1.1660,1.1660
USDCHF,20050225,182000,1.1661,1.1661,1.1661,1.1661
USDCHF,20050225,182100,1.1662,1.1664,1.1662,1.1664
USDCHF,20050225,182200,1.1663,1.1664,1.1663,1.1664
USDCHF,20050225,182300,1.1664,1.1664,1.1660,1.1661
USDCHF,20050225,182400,1.1661,1.1661,1.1652,1.1652
USDCHF,20050225,182500,1.1651,1.1653,1.1650,1.1653
USDCHF,20050225,182600,1.1654,1.1654,1.1648,1.1648
USDCHF,20050225,182700,1.1647,1.1648,1.1647,1.1648
USDCHF,20050225,182800,1.1648,1.1649,1.1648,1.1649
USDCHF,20050225,182900,1.1650,1.1650,1.1646,1.1646
USDCHF,20050225,183000,1.1647,1.1651,1.1647,1.1647
USDCHF,20050225,183100,1.1646,1.1646,1.1638,1.1638
USDCHF,20050225,183200,1.1639,1.1643,1.1639,1.1643
USDCHF,20050225,183300,1.1642,1.1643,1.1642,1.1642
USDCHF,20050225,183400,1.1642,1.1644,1.1642,1.1644
USDCHF,20050225,183500,1.1644,1.1647,1.1644,1.1647
USDCHF,20050225,183600,1.1648,1.1650,1.1648,1.1650
USDCHF,20050225,183700,1.1649,1.1652,1.1648,1.1652
USDCHF,20050225,183800,1.1653,1.1653,1.1652,1.1653
USDCHF,20050225,183900,1.1654,1.1654,1.1653,1.1654
USDCHF,20050225,184000,1.1655,1.1658,1.1655,1.1656
USDCHF,20050225,184100,1.1656,1.1656,1.1655,1.1655
USDCHF,20050225,184200,1.1655,1.1655,1.1652,1.1652
USDCHF,20050225,184300,1.1651,1.1652,1.1649,1.1650
USDCHF,20050225,184400,1.1649,1.1650,1.1648,1.1650
USDCHF,20050225,184500,1.1651,1.1652,1.1651,1.1651
USDCHF,20050225,184600,1.1652,1.1652,1.1650,1.1652
USDCHF,20050225,184700,1.1652,1.1652,1.1652,1.1652
USDCHF,20050225,184800,1.1652,1.1652,1.1651,1.1652
USDCHF,20050225,184900,1.1652,1.1652,1.1651,1.1651
USDCHF,20050225,185000,1.1652,1.1654,1.1652,1.1654
USDCHF,20050225,185100,1.1654,1.1655,1.1654,1.1654
USDCHF,20050225,185200,1.1654,1.1654,1.1654,1.1654
USDCHF,20050225,185300,1.1654,1.1654,1.1654,1.1654
USDCHF,20050225,185400,1.1654,1.1654,1.1653,1.1654
USDCHF,20050225,185500,1.1655,1.1655,1.1654,1.1654
USDCHF,20050225,185600,1.1654,1.1655,1.1654,1.1654
USDCHF,20050225,185700,1.1655,1.1655,1.1654,1.1654
USDCHF,20050225,185800,1.1654,1.1654,1.1654,1.1654
USDCHF,20050225,185900,1.1654,1.1654,1.1653,1.1654
USDCHF,20050225,190000,1.1654,1.1654,1.1654,1.1654
USDCHF,20050225,190100,1.1655,1.1656,1.1654,1.1656
USDCHF,20050225,190200,1.1655,1.1658,1.1655,1.1656
USDCHF,20050225,190300,1.1655,1.1657,1.1655,1.1655
USDCHF,20050225,190400,1.1657,1.1658,1.1656,1.1657
USDCHF,20050225,190500,1.1656,1.1657,1.1656,1.1657
USDCHF,20050225,190600,1.1658,1.1658,1.1657,1.1657
USDCHF,20050225,190700,1.1657,1.1657,1.1655,1.1657
USDCHF,20050225,190800,1.1657,1.1657,1.1656,1.1657
USDCHF,20050225,190900,1.1656,1.1656,1.1655,1.1655
USDCHF,20050225,191000,1.1656,1.1656,1.1654,1.1654
USDCHF,20050225,191100,1.1654,1.1655,1.1654,1.1655
USDCHF,20050225,191200,1.1654,1.1656,1.1654,1.1654
USDCHF,20050225,191300,1.1654,1.1654,1.1651,1.1651
USDCHF,20050225,191400,1.1650,1.1650,1.1649,1.1649
USDCHF,20050225,191500,1.1648,1.1649,1.1646,1.1646
USDCHF,20050225,191600,1.1645,1.1648,1.1645,1.1647
USDCHF,20050225,191700,1.1647,1.1647,1.1646,1.1647
USDCHF,20050225,191800,1.1646,1.1647,1.1645,1.1646
USDCHF,20050225,191900,1.1646,1.1647,1.1646,1.1647
USDCHF,20050225,192000,1.1647,1.1647,1.1646,1.1646
USDCHF,20050225,192100,1.1645,1.1646,1.1644,1.1645
USDCHF,20050225,192200,1.1645,1.1645,1.1644,1.1644
USDCHF,20050225,192300,1.1643,1.1643,1.1640,1.1640
USDCHF,20050225,192400,1.1639,1.1640,1.1639,1.1640
USDCHF,20050225,192500,1.1640,1.1640,1.1638,1.1640
USDCHF,20050225,192600,1.1641,1.1643,1.1641,1.1642
USDCHF,20050225,192700,1.1642,1.1643,1.1642,1.1642
USDCHF,20050225,192800,1.1642,1.1642,1.1641,1.1641
USDCHF,20050225,192900,1.1641,1.1642,1.1641,1.1642
USDCHF,20050225,193000,1.1643,1.1645,1.1643,1.1645
USDCHF,20050225,193100,1.1645,1.1645,1.1644,1.1644
USDCHF,20050225,193200,1.1645,1.1645,1.1644,1.1644
USDCHF,20050225,193300,1.1645,1.1645,1.1644,1.1645
USDCHF,20050225,193400,1.1644,1.1644,1.1642,1.1642
USDCHF,20050225,193500,1.1642,1.1644,1.1642,1.1644
USDCHF,20050225,193600,1.1643,1.1643,1.1641,1.1641
USDCHF,20050225,193700,1.1642,1.1642,1.1640,1.1640
USDCHF,20050225,193800,1.1640,1.1642,1.1640,1.1642
USDCHF,20050225,193900,1.1642,1.1644,1.1642,1.1644
USDCHF,20050225,194000,1.1643,1.1644,1.1643,1.1644
USDCHF,20050225,194100,1.1644,1.1645,1.1644,1.1645
USDCHF,20050225,194200,1.1645,1.1645,1.1645,1.1645
USDCHF,20050225,194300,1.1645,1.1648,1.1645,1.1647
USDCHF,20050225,194400,1.1648,1.1650,1.1648,1.1649
USDCHF,20050225,194500,1.1649,1.1650,1.1649,1.1649
USDCHF,20050225,194600,1.1649,1.1649,1.1648,1.1648
USDCHF,20050225,194700,1.1648,1.1648,1.1648,1.1648
USDCHF,20050225,194800,1.1649,1.1649,1.1649,1.1649
USDCHF,20050225,194900,1.1649,1.1650,1.1648,1.1650
USDCHF,20050225,195000,1.1650,1.1650,1.1649,1.1650
USDCHF,20050225,195100,1.1649,1.1649,1.1647,1.1647
USDCHF,20050225,195200,1.1648,1.1648,1.1647,1.1648
USDCHF,20050225,195300,1.1648,1.1648,1.1647,1.1647
USDCHF,20050225,195400,1.1647,1.1648,1.1647,1.1648
USDCHF,20050225,195500,1.1648,1.1648,1.1647,1.1648
USDCHF,20050225,195600,1.1648,1.1648,1.1648,1.1648
USDCHF,20050225,195700,1.1648,1.1648,1.1648,1.1648
USDCHF,20050225,195800,1.1648,1.1649,1.1648,1.1648
USDCHF,20050225,195900,1.1648,1.1648,1.1648,1.1648
USDCHF,20050225,200000,1.1648,1.1648,1.1648,1.1648
USDCHF,20050225,200100,1.1648,1.1648,1.1647,1.1647
USDCHF,20050225,200200,1.1647,1.1648,1.1647,1.1648
USDCHF,20050225,200300,1.1648,1.1649,1.1648,1.1649
USDCHF,20050225,200400,1.1648,1.1648,1.1643,1.1643
USDCHF,20050225,200500,1.1644,1.1646,1.1644,1.1646
USDCHF,20050225,200600,1.1646,1.1647,1.1646,1.1647
USDCHF,20050225,200700,1.1648,1.1648,1.1647,1.1648
USDCHF,20050225,200800,1.1648,1.1650,1.1648,1.1650
USDCHF,20050225,200900,1.1650,1.1650,1.1649,1.1649
USDCHF,20050225,201000,1.1648,1.1648,1.1646,1.1646
USDCHF,20050225,201100,1.1647,1.1647,1.1646,1.1647
USDCHF,20050225,201200,1.1647,1.1647,1.1645,1.1646
USDCHF,20050225,201300,1.1647,1.1647,1.1646,1.1646
USDCHF,20050225,201400,1.1646,1.1647,1.1646,1.1646
USDCHF,20050225,201500,1.1646,1.1647,1.1645,1.1645
USDCHF,20050225,201600,1.1645,1.1647,1.1645,1.1645
USDCHF,20050225,201700,1.1647,1.1648,1.1646,1.1648
USDCHF,20050225,201800,1.1647,1.1647,1.1646,1.1646
USDCHF,20050225,201900,1.1646,1.1646,1.1645,1.1646
USDCHF,20050225,202000,1.1647,1.1647,1.1645,1.1645
USDCHF,20050225,202100,1.1644,1.1646,1.1644,1.1645
USDCHF,20050225,202200,1.1645,1.1645,1.1643,1.1643
USDCHF,20050225,202300,1.1642,1.1642,1.1641,1.1641
USDCHF,20050225,202400,1.1640,1.1640,1.1638,1.1639
USDCHF,20050225,202500,1.1640,1.1640,1.1637,1.1638
USDCHF,20050225,202600,1.1639,1.1640,1.1638,1.1638
USDCHF,20050225,202700,1.1638,1.1638,1.1637,1.1638
USDCHF,20050225,202800,1.1638,1.1638,1.1637,1.1638
USDCHF,20050225,202900,1.1638,1.1638,1.1638,1.1638
USDCHF,20050225,203000,1.1637,1.1638,1.1635,1.1638
USDCHF,20050225,203100,1.1637,1.1637,1.1636,1.1637
USDCHF,20050225,203200,1.1637,1.1637,1.1637,1.1637
USDCHF,20050225,203300,1.1636,1.1637,1.1636,1.1636
USDCHF,20050225,203400,1.1635,1.1635,1.1634,1.1634
USDCHF,20050225,203500,1.1635,1.1636,1.1635,1.1636
USDCHF,20050225,203600,1.1636,1.1636,1.1633,1.1635
USDCHF,20050225,203700,1.1635,1.1635,1.1635,1.1635
USDCHF,20050225,203800,1.1635,1.1635,1.1635,1.1635
USDCHF,20050225,203900,1.1635,1.1636,1.1635,1.1635
USDCHF,20050225,204000,1.1635,1.1636,1.1634,1.1634
USDCHF,20050225,204100,1.1633,1.1633,1.1632,1.1632
USDCHF,20050225,204200,1.1633,1.1633,1.1633,1.1633
USDCHF,20050225,204300,1.1634,1.1634,1.1631,1.1631
USDCHF,20050225,204400,1.1630,1.1631,1.1630,1.1631
USDCHF,20050225,204500,1.1631,1.1631,1.1628,1.1629
USDCHF,20050225,204600,1.1629,1.1630,1.1629,1.1629
USDCHF,20050225,204700,1.1628,1.1628,1.1627,1.1628
USDCHF,20050225,204800,1.1626,1.1628,1.1626,1.1628
USDCHF,20050225,204900,1.1629,1.1629,1.1628,1.1628
USDCHF,20050225,205000,1.1629,1.1632,1.1629,1.1631
USDCHF,20050225,205100,1.1630,1.1631,1.1630,1.1631
USDCHF,20050225,205200,1.1631,1.1631,1.1630,1.1630
USDCHF,20050225,205300,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,205400,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,205500,1.1630,1.1631,1.1630,1.1631
USDCHF,20050225,205600,1.1632,1.1633,1.1631,1.1631
USDCHF,20050225,205700,1.1632,1.1633,1.1632,1.1633
USDCHF,20050225,205800,1.1633,1.1634,1.1633,1.1633
USDCHF,20050225,205900,1.1632,1.1632,1.1630,1.1630
USDCHF,20050225,210000,1.1629,1.1630,1.1628,1.1628
USDCHF,20050225,210100,1.1627,1.1627,1.1626,1.1627
USDCHF,20050225,210200,1.1627,1.1627,1.1627,1.1627
USDCHF,20050225,210300,1.1626,1.1626,1.1625,1.1626
USDCHF,20050225,210400,1.1627,1.1629,1.1627,1.1628
USDCHF,20050225,210500,1.1628,1.1629,1.1628,1.1629
USDCHF,20050225,210600,1.1628,1.1629,1.1628,1.1629
USDCHF,20050225,210700,1.1629,1.1629,1.1629,1.1629
USDCHF,20050225,210800,1.1629,1.1630,1.1629,1.1630
USDCHF,20050225,210900,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,211000,1.1629,1.1629,1.1629,1.1629
USDCHF,20050225,211100,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,211200,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,211300,1.1630,1.1630,1.1630,1.1630
USDCHF,20050225,211400,1.1630,1.1630,1.1629,1.1629
USDCHF,20050225,211500,1.1628,1.1628,1.1628,1.1628
USDCHF,20050225,211600,1.1628,1.1628,1.1628,1.1628
USDCHF,20050225,211700,1.1628,1.1628,1.1627,1.1627
USDCHF,20050225,211800,1.1628,1.1628,1.1626,1.1626
USDCHF,20050225,211900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050225,212000,1.1625,1.1625,1.1624,1.1624
USDCHF,20050225,212100,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,212200,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,212300,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,212400,1.1624,1.1625,1.1624,1.1624
USDCHF,20050225,212500,1.1624,1.1624,1.1623,1.1623
USDCHF,20050225,212600,1.1622,1.1623,1.1621,1.1621
USDCHF,20050225,212700,1.1621,1.1623,1.1621,1.1622
USDCHF,20050225,212800,1.1621,1.1621,1.1621,1.1621
USDCHF,20050225,212900,1.1621,1.1621,1.1621,1.1621
USDCHF,20050225,213000,1.1621,1.1621,1.1621,1.1621
USDCHF,20050225,213100,1.1622,1.1622,1.1622,1.1622
USDCHF,20050225,213200,1.1622,1.1623,1.1622,1.1623
USDCHF,20050225,213300,1.1623,1.1623,1.1623,1.1623
USDCHF,20050225,213400,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,213500,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,213600,1.1624,1.1625,1.1624,1.1625
USDCHF,20050225,213700,1.1626,1.1626,1.1626,1.1626
USDCHF,20050225,213800,1.1626,1.1626,1.1626,1.1626
USDCHF,20050225,213900,1.1626,1.1626,1.1626,1.1626
USDCHF,20050225,214000,1.1626,1.1627,1.1626,1.1627
USDCHF,20050225,214100,1.1627,1.1627,1.1627,1.1627
USDCHF,20050225,214200,1.1627,1.1627,1.1626,1.1626
USDCHF,20050225,214300,1.1626,1.1626,1.1625,1.1625
USDCHF,20050225,214400,1.1625,1.1626,1.1625,1.1626
USDCHF,20050225,214500,1.1626,1.1626,1.1626,1.1626
USDCHF,20050225,214600,1.1626,1.1626,1.1625,1.1625
USDCHF,20050225,214700,1.1625,1.1625,1.1625,1.1625
USDCHF,20050225,214800,1.1626,1.1626,1.1625,1.1625
USDCHF,20050225,214900,1.1625,1.1625,1.1625,1.1625
USDCHF,20050225,215000,1.1625,1.1626,1.1625,1.1626
USDCHF,20050225,215100,1.1626,1.1626,1.1625,1.1625
USDCHF,20050225,215200,1.1625,1.1625,1.1625,1.1625
USDCHF,20050225,215300,1.1625,1.1625,1.1625,1.1625
USDCHF,20050225,215400,1.1625,1.1625,1.1625,1.1625
USDCHF,20050225,215500,1.1625,1.1625,1.1624,1.1625
USDCHF,20050225,215600,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,215700,1.1624,1.1624,1.1624,1.1624
USDCHF,20050225,215800,1.1624,1.1624,1.1623,1.1623
USDCHF,20050225,215900,1.1623,1.1623,1.1623,1.1623
USDCHF,20050225,220000,1.1623,1.1623,1.1623,1.1623
USDJPY,20050225,000100,105.38,105.39,105.38,105.39
USDJPY,20050225,000200,105.39,105.39,105.39,105.39
USDJPY,20050225,000300,105.38,105.39,105.37,105.37
USDJPY,20050225,000400,105.36,105.36,105.35,105.35
USDJPY,20050225,000500,105.35,105.35,105.35,105.35
USDJPY,20050225,000600,105.35,105.36,105.35,105.36
USDJPY,20050225,000700,105.36,105.37,105.36,105.37
USDJPY,20050225,000800,105.38,105.40,105.38,105.40
USDJPY,20050225,000900,105.41,105.42,105.41,105.41
USDJPY,20050225,001000,105.42,105.43,105.42,105.43
USDJPY,20050225,001100,105.43,105.43,105.42,105.42
USDJPY,20050225,001200,105.43,105.44,105.43,105.44
USDJPY,20050225,001300,105.44,105.44,105.43,105.43
USDJPY,20050225,001400,105.43,105.44,105.42,105.42
USDJPY,20050225,001500,105.43,105.43,105.43,105.43
USDJPY,20050225,001600,105.43,105.45,105.43,105.45
USDJPY,20050225,001700,105.44,105.44,105.44,105.44
USDJPY,20050225,001800,105.45,105.45,105.45,105.45
USDJPY,20050225,001900,105.45,105.45,105.45,105.45
USDJPY,20050225,002000,105.44,105.44,105.42,105.42
USDJPY,20050225,002100,105.42,105.42,105.42,105.42
USDJPY,20050225,002200,105.41,105.41,105.33,105.33
USDJPY,20050225,002300,105.34,105.38,105.34,105.38
USDJPY,20050225,002400,105.37,105.38,105.37,105.38
USDJPY,20050225,002500,105.39,105.39,105.38,105.38
USDJPY,20050225,002600,105.37,105.37,105.36,105.36
USDJPY,20050225,002700,105.36,105.39,105.35,105.39
USDJPY,20050225,002800,105.39,105.39,105.39,105.39
USDJPY,20050225,002900,105.40,105.40,105.40,105.40
USDJPY,20050225,003000,105.40,105.42,105.40,105.40
USDJPY,20050225,003100,105.41,105.42,105.40,105.40
USDJPY,20050225,003200,105.39,105.41,105.39,105.41
USDJPY,20050225,003300,105.42,105.42,105.41,105.41
USDJPY,20050225,003400,105.40,105.40,105.40,105.40
USDJPY,20050225,003500,105.40,105.40,105.39,105.40
USDJPY,20050225,003600,105.39,105.40,105.39,105.40
USDJPY,20050225,003700,105.41,105.43,105.41,105.43
USDJPY,20050225,003800,105.43,105.43,105.42,105.42
USDJPY,20050225,003900,105.42,105.45,105.42,105.44
USDJPY,20050225,004000,105.44,105.45,105.44,105.45
USDJPY,20050225,004100,105.47,105.48,105.47,105.48
USDJPY,20050225,004200,105.48,105.50,105.48,105.50
USDJPY,20050225,004300,105.51,105.53,105.50,105.53
USDJPY,20050225,004400,105.53,105.53,105.51,105.51
USDJPY,20050225,004500,105.51,105.51,105.50,105.50
USDJPY,20050225,004600,105.51,105.51,105.51,105.51
USDJPY,20050225,004700,105.50,105.51,105.49,105.51
USDJPY,20050225,004800,105.51,105.51,105.50,105.51
USDJPY,20050225,004900,105.51,105.52,105.51,105.51
USDJPY,20050225,005000,105.51,105.52,105.51,105.52
USDJPY,20050225,005100,105.52,105.52,105.51,105.51
USDJPY,20050225,005200,105.51,105.53,105.51,105.52
USDJPY,20050225,005300,105.52,105.53,105.51,105.52
USDJPY,20050225,005400,105.52,105.52,105.51,105.52
USDJPY,20050225,005500,105.51,105.51,105.51,105.51
USDJPY,20050225,005600,105.51,105.51,105.51,105.51
USDJPY,20050225,005700,105.51,105.54,105.51,105.54
USDJPY,20050225,005800,105.55,105.55,105.53,105.54
USDJPY,20050225,005900,105.54,105.54,105.53,105.53
USDJPY,20050225,010000,105.54,105.54,105.51,105.51
USDJPY,20050225,010100,105.50,105.51,105.50,105.50
USDJPY,20050225,010200,105.49,105.49,105.44,105.44
USDJPY,20050225,010300,105.43,105.43,105.42,105.42
USDJPY,20050225,010400,105.42,105.42,105.42,105.42
USDJPY,20050225,010500,105.42,105.44,105.42,105.42
USDJPY,20050225,010600,105.43,105.44,105.43,105.44
USDJPY,20050225,010700,105.44,105.45,105.44,105.44
USDJPY,20050225,010800,105.44,105.44,105.44,105.44
USDJPY,20050225,010900,105.44,105.44,105.44,105.44
USDJPY,20050225,011000,105.44,105.44,105.42,105.42
USDJPY,20050225,011100,105.43,105.43,105.43,105.43
USDJPY,20050225,011200,105.43,105.47,105.42,105.46
USDJPY,20050225,011300,105.45,105.45,105.44,105.44
USDJPY,20050225,011400,105.44,105.44,105.43,105.43
USDJPY,20050225,011500,105.42,105.42,105.42,105.42
USDJPY,20050225,011600,105.41,105.41,105.40,105.40
USDJPY,20050225,011700,105.40,105.40,105.40,105.40
USDJPY,20050225,011800,105.41,105.42,105.40,105.40
USDJPY,20050225,011900,105.40,105.41,105.39,105.40
USDJPY,20050225,012000,105.40,105.40,105.40,105.40
USDJPY,20050225,012100,105.39,105.42,105.39,105.42
USDJPY,20050225,012200,105.42,105.43,105.42,105.42
USDJPY,20050225,012300,105.43,105.44,105.43,105.44
USDJPY,20050225,012400,105.45,105.45,105.42,105.43
USDJPY,20050225,012500,105.43,105.44,105.43,105.44
USDJPY,20050225,012600,105.43,105.44,105.40,105.40
USDJPY,20050225,012700,105.39,105.40,105.38,105.39
USDJPY,20050225,012800,105.39,105.41,105.39,105.40
USDJPY,20050225,012900,105.40,105.40,105.39,105.39
USDJPY,20050225,013000,105.39,105.39,105.38,105.39
USDJPY,20050225,013100,105.39,105.39,105.38,105.38
USDJPY,20050225,013200,105.37,105.39,105.37,105.39
USDJPY,20050225,013300,105.39,105.39,105.39,105.39
USDJPY,20050225,013400,105.39,105.39,105.38,105.39
USDJPY,20050225,013500,105.38,105.39,105.38,105.39
USDJPY,20050225,013600,105.39,105.41,105.39,105.41
USDJPY,20050225,013700,105.42,105.42,105.42,105.42
USDJPY,20050225,013800,105.42,105.42,105.42,105.42
USDJPY,20050225,013900,105.42,105.43,105.42,105.43
USDJPY,20050225,014000,105.43,105.43,105.43,105.43
USDJPY,20050225,014100,105.43,105.43,105.42,105.42
USDJPY,20050225,014200,105.43,105.44,105.43,105.44
USDJPY,20050225,014300,105.44,105.44,105.43,105.43
USDJPY,20050225,014400,105.43,105.44,105.42,105.43
USDJPY,20050225,014500,105.42,105.42,105.42,105.42
USDJPY,20050225,014600,105.43,105.43,105.42,105.42
USDJPY,20050225,014700,105.42,105.42,105.39,105.39
USDJPY,20050225,014800,105.40,105.42,105.40,105.42
USDJPY,20050225,014900,105.42,105.42,105.40,105.41
USDJPY,20050225,015000,105.41,105.41,105.40,105.40
USDJPY,20050225,015100,105.40,105.41,105.40,105.41
USDJPY,20050225,015200,105.41,105.41,105.40,105.40
USDJPY,20050225,015300,105.40,105.40,105.40,105.40
USDJPY,20050225,015400,105.40,105.40,105.40,105.40
USDJPY,20050225,015500,105.40,105.40,105.35,105.36
USDJPY,20050225,015600,105.34,105.37,105.34,105.37
USDJPY,20050225,015700,105.38,105.39,105.38,105.39
USDJPY,20050225,015800,105.39,105.39,105.36,105.36
USDJPY,20050225,015900,105.35,105.35,105.32,105.32
USDJPY,20050225,020000,105.31,105.32,105.31,105.32
USDJPY,20050225,020100,105.33,105.34,105.33,105.34
USDJPY,20050225,020200,105.34,105.37,105.34,105.37
USDJPY,20050225,020300,105.36,105.36,105.35,105.35
USDJPY,20050225,020400,105.36,105.36,105.36,105.36
USDJPY,20050225,020500,105.36,105.36,105.34,105.35
USDJPY,20050225,020600,105.35,105.35,105.34,105.35
USDJPY,20050225,020700,105.35,105.35,105.34,105.34
USDJPY,20050225,020800,105.33,105.34,105.33,105.34
USDJPY,20050225,020900,105.34,105.34,105.34,105.34
USDJPY,20050225,021000,105.34,105.34,105.33,105.33
USDJPY,20050225,021100,105.33,105.35,105.33,105.34
USDJPY,20050225,021200,105.33,105.34,105.33,105.34
USDJPY,20050225,021300,105.34,105.34,105.34,105.34
USDJPY,20050225,021400,105.35,105.35,105.34,105.34
USDJPY,20050225,021500,105.34,105.34,105.33,105.34
USDJPY,20050225,021600,105.35,105.36,105.35,105.36
USDJPY,20050225,021700,105.36,105.36,105.34,105.34
USDJPY,20050225,021800,105.34,105.34,105.34,105.34
USDJPY,20050225,021900,105.34,105.34,105.34,105.34
USDJPY,20050225,022000,105.34,105.34,105.34,105.34
USDJPY,20050225,022100,105.34,105.34,105.34,105.34
USDJPY,20050225,022200,105.34,105.34,105.34,105.34
USDJPY,20050225,022300,105.34,105.34,105.32,105.32
USDJPY,20050225,022400,105.32,105.32,105.31,105.32
USDJPY,20050225,022500,105.31,105.31,105.31,105.31
USDJPY,20050225,022600,105.31,105.31,105.31,105.31
USDJPY,20050225,022700,105.31,105.31,105.30,105.30
USDJPY,20050225,022800,105.29,105.29,105.29,105.29
USDJPY,20050225,022900,105.29,105.29,105.29,105.29
USDJPY,20050225,023000,105.29,105.29,105.29,105.29
USDJPY,20050225,023100,105.29,105.31,105.29,105.31
USDJPY,20050225,023200,105.32,105.32,105.31,105.31
USDJPY,20050225,023300,105.31,105.31,105.31,105.31
USDJPY,20050225,023400,105.31,105.31,105.31,105.31
USDJPY,20050225,023500,105.31,105.31,105.31,105.31
USDJPY,20050225,023600,105.31,105.31,105.31,105.31
USDJPY,20050225,023700,105.31,105.31,105.31,105.31
USDJPY,20050225,023800,105.31,105.31,105.31,105.31
USDJPY,20050225,023900,105.31,105.31,105.30,105.31
USDJPY,20050225,024000,105.31,105.31,105.31,105.31
USDJPY,20050225,024100,105.31,105.31,105.31,105.31
USDJPY,20050225,024200,105.31,105.31,105.30,105.31
USDJPY,20050225,024300,105.31,105.31,105.31,105.31
USDJPY,20050225,024400,105.31,105.31,105.31,105.31
USDJPY,20050225,024500,105.31,105.31,105.31,105.31
USDJPY,20050225,024600,105.31,105.31,105.31,105.31
USDJPY,20050225,024700,105.31,105.32,105.31,105.32
USDJPY,20050225,024800,105.32,105.32,105.32,105.32
USDJPY,20050225,024900,105.33,105.33,105.33,105.33
USDJPY,20050225,025000,105.33,105.33,105.33,105.33
USDJPY,20050225,025100,105.33,105.34,105.33,105.33
USDJPY,20050225,025200,105.32,105.32,105.32,105.32
USDJPY,20050225,025300,105.33,105.33,105.32,105.32
USDJPY,20050225,025400,105.31,105.32,105.31,105.31
USDJPY,20050225,025500,105.31,105.31,105.31,105.31
USDJPY,20050225,025600,105.31,105.31,105.31,105.31
USDJPY,20050225,025700,105.31,105.31,105.31,105.31
USDJPY,20050225,025800,105.31,105.31,105.30,105.30
USDJPY,20050225,025900,105.30,105.30,105.30,105.30
USDJPY,20050225,030000,105.30,105.30,105.30,105.30
USDJPY,20050225,030100,105.30,105.31,105.30,105.31
USDJPY,20050225,030200,105.31,105.31,105.30,105.30
USDJPY,20050225,030300,105.31,105.31,105.31,105.31
USDJPY,20050225,030400,105.31,105.32,105.31,105.32
USDJPY,20050225,030500,105.31,105.31,105.31,105.31
USDJPY,20050225,030600,105.31,105.31,105.31,105.31
USDJPY,20050225,030700,105.31,105.31,105.31,105.31
USDJPY,20050225,030800,105.31,105.31,105.31,105.31
USDJPY,20050225,030900,105.31,105.31,105.31,105.31
USDJPY,20050225,031000,105.32,105.32,105.31,105.31
USDJPY,20050225,031100,105.31,105.31,105.31,105.31
USDJPY,20050225,031200,105.31,105.31,105.30,105.31
USDJPY,20050225,031300,105.32,105.32,105.31,105.32
USDJPY,20050225,031400,105.31,105.31,105.31,105.31
USDJPY,20050225,031500,105.31,105.31,105.30,105.30
USDJPY,20050225,031600,105.30,105.31,105.30,105.31
USDJPY,20050225,031700,105.31,105.32,105.31,105.32
USDJPY,20050225,031800,105.33,105.33,105.33,105.33
USDJPY,20050225,031900,105.33,105.33,105.33,105.33
USDJPY,20050225,032000,105.33,105.33,105.33,105.33
USDJPY,20050225,032100,105.34,105.34,105.33,105.34
USDJPY,20050225,032200,105.34,105.34,105.34,105.34
USDJPY,20050225,032300,105.34,105.35,105.34,105.35
USDJPY,20050225,032400,105.34,105.34,105.34,105.34
USDJPY,20050225,032500,105.35,105.35,105.34,105.34
USDJPY,20050225,032600,105.34,105.34,105.34,105.34
USDJPY,20050225,032700,105.34,105.34,105.34,105.34
USDJPY,20050225,032800,105.34,105.34,105.34,105.34
USDJPY,20050225,032900,105.34,105.35,105.34,105.34
USDJPY,20050225,033000,105.34,105.34,105.34,105.34
USDJPY,20050225,033100,105.34,105.34,105.33,105.33
USDJPY,20050225,033200,105.33,105.33,105.33,105.33
USDJPY,20050225,033300,105.32,105.33,105.32,105.32
USDJPY,20050225,033400,105.32,105.32,105.32,105.32
USDJPY,20050225,033500,105.32,105.32,105.32,105.32
USDJPY,20050225,033600,105.33,105.33,105.32,105.32
USDJPY,20050225,033700,105.32,105.32,105.31,105.31
USDJPY,20050225,033800,105.31,105.31,105.31,105.31
USDJPY,20050225,033900,105.31,105.31,105.31,105.31
USDJPY,20050225,034000,105.31,105.31,105.31,105.31
USDJPY,20050225,034100,105.31,105.32,105.31,105.32
USDJPY,20050225,034200,105.31,105.33,105.31,105.33
USDJPY,20050225,034300,105.34,105.35,105.34,105.35
USDJPY,20050225,034400,105.35,105.36,105.35,105.36
USDJPY,20050225,034500,105.35,105.36,105.35,105.36
USDJPY,20050225,034600,105.37,105.37,105.37,105.37
USDJPY,20050225,034700,105.36,105.36,105.36,105.36
USDJPY,20050225,034800,105.36,105.37,105.36,105.37
USDJPY,20050225,034900,105.36,105.37,105.36,105.36
USDJPY,20050225,035000,105.36,105.36,105.36,105.36
USDJPY,20050225,035100,105.36,105.36,105.36,105.36
USDJPY,20050225,035200,105.36,105.36,105.35,105.35
USDJPY,20050225,035300,105.34,105.34,105.33,105.33
USDJPY,20050225,035400,105.33,105.33,105.32,105.32
USDJPY,20050225,035500,105.32,105.32,105.32,105.32
USDJPY,20050225,035600,105.31,105.32,105.31,105.32
USDJPY,20050225,035700,105.31,105.32,105.31,105.32
USDJPY,20050225,035800,105.31,105.32,105.31,105.32
USDJPY,20050225,035900,105.32,105.32,105.32,105.32
USDJPY,20050225,040000,105.32,105.32,105.32,105.32
USDJPY,20050225,040100,105.32,105.32,105.32,105.32
USDJPY,20050225,040200,105.32,105.32,105.31,105.31
USDJPY,20050225,040300,105.31,105.31,105.31,105.31
USDJPY,20050225,040400,105.31,105.31,105.31,105.31
USDJPY,20050225,040500,105.31,105.32,105.31,105.32
USDJPY,20050225,040600,105.32,105.33,105.32,105.33
USDJPY,20050225,040700,105.33,105.33,105.33,105.33
USDJPY,20050225,040800,105.33,105.33,105.33,105.33
USDJPY,20050225,040900,105.33,105.33,105.33,105.33
USDJPY,20050225,041000,105.33,105.33,105.32,105.32
USDJPY,20050225,041100,105.33,105.33,105.32,105.32
USDJPY,20050225,041200,105.32,105.32,105.31,105.31
USDJPY,20050225,041300,105.31,105.32,105.31,105.32
USDJPY,20050225,041400,105.32,105.32,105.32,105.32
USDJPY,20050225,041500,105.32,105.33,105.32,105.33
USDJPY,20050225,041600,105.33,105.33,105.33,105.33
USDJPY,20050225,041700,105.33,105.33,105.33,105.33
USDJPY,20050225,041800,105.33,105.33,105.33,105.33
USDJPY,20050225,041900,105.33,105.33,105.33,105.33
USDJPY,20050225,042000,105.33,105.33,105.33,105.33
USDJPY,20050225,042100,105.33,105.33,105.33,105.33
USDJPY,20050225,042200,105.33,105.33,105.33,105.33
USDJPY,20050225,042300,105.33,105.33,105.32,105.32
USDJPY,20050225,042400,105.32,105.32,105.32,105.32
USDJPY,20050225,042500,105.32,105.32,105.32,105.32
USDJPY,20050225,042600,105.31,105.31,105.31,105.31
USDJPY,20050225,042700,105.31,105.31,105.30,105.31
USDJPY,20050225,042800,105.31,105.31,105.31,105.31
USDJPY,20050225,042900,105.31,105.31,105.31,105.31
USDJPY,20050225,043000,105.31,105.31,105.31,105.31
USDJPY,20050225,043100,105.31,105.32,105.31,105.32
USDJPY,20050225,043200,105.32,105.32,105.32,105.32
USDJPY,20050225,043300,105.32,105.32,105.32,105.32
USDJPY,20050225,043400,105.33,105.33,105.33,105.33
USDJPY,20050225,043500,105.33,105.33,105.32,105.32
USDJPY,20050225,043600,105.32,105.32,105.32,105.32
USDJPY,20050225,043700,105.32,105.32,105.32,105.32
USDJPY,20050225,043800,105.32,105.33,105.32,105.33
USDJPY,20050225,043900,105.33,105.34,105.33,105.34
USDJPY,20050225,044000,105.34,105.34,105.34,105.34
USDJPY,20050225,044100,105.34,105.34,105.32,105.32
USDJPY,20050225,044200,105.33,105.34,105.32,105.34
USDJPY,20050225,044300,105.36,105.37,105.34,105.36
USDJPY,20050225,044400,105.36,105.36,105.35,105.35
USDJPY,20050225,044500,105.36,105.36,105.35,105.36
USDJPY,20050225,044600,105.36,105.36,105.36,105.36
USDJPY,20050225,044700,105.36,105.36,105.35,105.35
USDJPY,20050225,044800,105.35,105.36,105.34,105.36
USDJPY,20050225,044900,105.37,105.37,105.36,105.36
USDJPY,20050225,045000,105.37,105.37,105.36,105.36
USDJPY,20050225,045100,105.36,105.37,105.36,105.37
USDJPY,20050225,045200,105.38,105.39,105.37,105.39
USDJPY,20050225,045300,105.39,105.40,105.39,105.40
USDJPY,20050225,045400,105.40,105.40,105.39,105.39
USDJPY,20050225,045500,105.39,105.39,105.39,105.39
USDJPY,20050225,045600,105.39,105.39,105.39,105.39
USDJPY,20050225,045700,105.38,105.38,105.38,105.38
USDJPY,20050225,045800,105.38,105.39,105.38,105.39
USDJPY,20050225,045900,105.39,105.39,105.39,105.39
USDJPY,20050225,050000,105.39,105.39,105.39,105.39
USDJPY,20050225,050100,105.39,105.39,105.39,105.39
USDJPY,20050225,050200,105.39,105.39,105.39,105.39
USDJPY,20050225,050300,105.39,105.41,105.39,105.41
USDJPY,20050225,050400,105.40,105.40,105.39,105.39
USDJPY,20050225,050500,105.40,105.41,105.40,105.41
USDJPY,20050225,050600,105.41,105.41,105.41,105.41
USDJPY,20050225,050700,105.41,105.41,105.41,105.41
USDJPY,20050225,050800,105.40,105.41,105.40,105.41
USDJPY,20050225,050900,105.42,105.42,105.42,105.42
USDJPY,20050225,051000,105.42,105.42,105.42,105.42
USDJPY,20050225,051100,105.41,105.41,105.40,105.40
USDJPY,20050225,051200,105.40,105.42,105.40,105.42
USDJPY,20050225,051300,105.41,105.41,105.41,105.41
USDJPY,20050225,051400,105.41,105.41,105.40,105.40
USDJPY,20050225,051500,105.40,105.40,105.40,105.40
USDJPY,20050225,051600,105.40,105.40,105.40,105.40
USDJPY,20050225,051700,105.40,105.40,105.40,105.40
USDJPY,20050225,051800,105.40,105.40,105.38,105.38
USDJPY,20050225,051900,105.38,105.38,105.37,105.37
USDJPY,20050225,052000,105.36,105.36,105.34,105.35
USDJPY,20050225,052100,105.34,105.34,105.34,105.34
USDJPY,20050225,052200,105.34,105.34,105.34,105.34
USDJPY,20050225,052300,105.34,105.34,105.34,105.34
USDJPY,20050225,052400,105.34,105.35,105.34,105.35
USDJPY,20050225,052500,105.35,105.36,105.34,105.36
USDJPY,20050225,052600,105.35,105.35,105.35,105.35
USDJPY,20050225,052700,105.35,105.36,105.35,105.36
USDJPY,20050225,052800,105.36,105.36,105.36,105.36
USDJPY,20050225,052900,105.36,105.36,105.36,105.36
USDJPY,20050225,053000,105.36,105.36,105.36,105.36
USDJPY,20050225,053100,105.35,105.35,105.35,105.35
USDJPY,20050225,053200,105.35,105.35,105.35,105.35
USDJPY,20050225,053300,105.35,105.35,105.35,105.35
USDJPY,20050225,053400,105.34,105.35,105.34,105.35
USDJPY,20050225,053500,105.34,105.34,105.34,105.34
USDJPY,20050225,053600,105.34,105.34,105.33,105.33
USDJPY,20050225,053700,105.33,105.33,105.32,105.32
USDJPY,20050225,053800,105.33,105.33,105.33,105.33
USDJPY,20050225,053900,105.33,105.33,105.33,105.33
USDJPY,20050225,054000,105.33,105.33,105.33,105.33
USDJPY,20050225,054100,105.33,105.33,105.31,105.31
USDJPY,20050225,054200,105.32,105.32,105.31,105.31
USDJPY,20050225,054300,105.31,105.31,105.31,105.31
USDJPY,20050225,054400,105.32,105.32,105.32,105.32
USDJPY,20050225,054500,105.32,105.32,105.32,105.32
USDJPY,20050225,054600,105.32,105.32,105.32,105.32
USDJPY,20050225,054700,105.32,105.32,105.31,105.31
USDJPY,20050225,054800,105.31,105.31,105.31,105.31
USDJPY,20050225,054900,105.31,105.32,105.31,105.32
USDJPY,20050225,055000,105.32,105.32,105.31,105.31
USDJPY,20050225,055100,105.31,105.31,105.29,105.29
USDJPY,20050225,055200,105.28,105.29,105.28,105.28
USDJPY,20050225,055300,105.28,105.28,105.28,105.28
USDJPY,20050225,055400,105.28,105.29,105.28,105.29
USDJPY,20050225,055500,105.29,105.30,105.29,105.30
USDJPY,20050225,055600,105.31,105.31,105.29,105.29
USDJPY,20050225,055700,105.29,105.33,105.29,105.33
USDJPY,20050225,055800,105.33,105.33,105.33,105.33
USDJPY,20050225,055900,105.33,105.33,105.31,105.31
USDJPY,20050225,060000,105.31,105.31,105.31,105.31
USDJPY,20050225,060100,105.30,105.31,105.30,105.31
USDJPY,20050225,060200,105.31,105.31,105.27,105.27
USDJPY,20050225,060300,105.28,105.30,105.28,105.28
USDJPY,20050225,060400,105.29,105.29,105.28,105.28
USDJPY,20050225,060500,105.28,105.29,105.28,105.28
USDJPY,20050225,060600,105.29,105.31,105.29,105.31
USDJPY,20050225,060700,105.31,105.31,105.31,105.31
USDJPY,20050225,060800,105.31,105.31,105.31,105.31
USDJPY,20050225,060900,105.30,105.31,105.30,105.30
USDJPY,20050225,061000,105.30,105.31,105.30,105.31
USDJPY,20050225,061100,105.31,105.31,105.31,105.31
USDJPY,20050225,061200,105.31,105.31,105.31,105.31
USDJPY,20050225,061300,105.31,105.31,105.31,105.31
USDJPY,20050225,061400,105.31,105.31,105.31,105.31
USDJPY,20050225,061500,105.31,105.31,105.31,105.31
USDJPY,20050225,061600,105.31,105.31,105.30,105.30
USDJPY,20050225,061700,105.30,105.30,105.30,105.30
USDJPY,20050225,061800,105.31,105.31,105.30,105.30
USDJPY,20050225,061900,105.31,105.31,105.31,105.31
USDJPY,20050225,062000,105.31,105.31,105.31,105.31
USDJPY,20050225,062100,105.31,105.33,105.31,105.33
USDJPY,20050225,062200,105.33,105.33,105.31,105.31
USDJPY,20050225,062300,105.31,105.31,105.31,105.31
USDJPY,20050225,062400,105.31,105.31,105.31,105.31
USDJPY,20050225,062500,105.30,105.30,105.28,105.28
USDJPY,20050225,062600,105.29,105.29,105.29,105.29
USDJPY,20050225,062700,105.29,105.30,105.29,105.30
USDJPY,20050225,062800,105.29,105.30,105.29,105.30
USDJPY,20050225,062900,105.30,105.30,105.30,105.30
USDJPY,20050225,063000,105.30,105.30,105.30,105.30
USDJPY,20050225,063100,105.29,105.29,105.28,105.28
USDJPY,20050225,063200,105.28,105.28,105.28,105.28
USDJPY,20050225,063300,105.29,105.29,105.29,105.29
USDJPY,20050225,063400,105.29,105.29,105.28,105.29
USDJPY,20050225,063500,105.29,105.29,105.29,105.29
USDJPY,20050225,063600,105.29,105.29,105.28,105.28
USDJPY,20050225,063700,105.28,105.28,105.28,105.28
USDJPY,20050225,063800,105.28,105.28,105.27,105.28
USDJPY,20050225,063900,105.29,105.29,105.28,105.28
USDJPY,20050225,064000,105.28,105.28,105.28,105.28
USDJPY,20050225,064100,105.28,105.28,105.28,105.28
USDJPY,20050225,064200,105.29,105.30,105.29,105.30
USDJPY,20050225,064300,105.29,105.29,105.27,105.27
USDJPY,20050225,064400,105.26,105.26,105.26,105.26
USDJPY,20050225,064500,105.27,105.27,105.26,105.27
USDJPY,20050225,064600,105.26,105.27,105.26,105.27
USDJPY,20050225,064700,105.27,105.27,105.27,105.27
USDJPY,20050225,064800,105.28,105.29,105.28,105.29
USDJPY,20050225,064900,105.30,105.30,105.29,105.29
USDJPY,20050225,065000,105.29,105.30,105.29,105.29
USDJPY,20050225,065100,105.29,105.29,105.28,105.29
USDJPY,20050225,065200,105.30,105.30,105.29,105.29
USDJPY,20050225,065300,105.29,105.30,105.29,105.30
USDJPY,20050225,065400,105.29,105.30,105.29,105.29
USDJPY,20050225,065500,105.29,105.30,105.29,105.29
USDJPY,20050225,065600,105.28,105.28,105.27,105.27
USDJPY,20050225,065700,105.27,105.27,105.26,105.26
USDJPY,20050225,065800,105.26,105.26,105.25,105.25
USDJPY,20050225,065900,105.25,105.25,105.25,105.25
USDJPY,20050225,070000,105.26,105.28,105.26,105.28
USDJPY,20050225,070100,105.28,105.28,105.25,105.25
USDJPY,20050225,070200,105.25,105.25,105.25,105.25
USDJPY,20050225,070300,105.26,105.28,105.26,105.28
USDJPY,20050225,070400,105.28,105.28,105.28,105.28
USDJPY,20050225,070500,105.28,105.28,105.28,105.28
USDJPY,20050225,070600,105.28,105.28,105.26,105.26
USDJPY,20050225,070700,105.28,105.28,105.26,105.26
USDJPY,20050225,070800,105.26,105.26,105.26,105.26
USDJPY,20050225,070900,105.26,105.26,105.25,105.25
USDJPY,20050225,071000,105.25,105.26,105.25,105.26
USDJPY,20050225,071100,105.26,105.27,105.26,105.27
USDJPY,20050225,071200,105.26,105.28,105.26,105.28
USDJPY,20050225,071300,105.28,105.30,105.28,105.30
USDJPY,20050225,071400,105.29,105.30,105.29,105.30
USDJPY,20050225,071500,105.29,105.30,105.29,105.29
USDJPY,20050225,071600,105.30,105.31,105.30,105.31
USDJPY,20050225,071700,105.31,105.31,105.31,105.31
USDJPY,20050225,071800,105.31,105.31,105.31,105.31
USDJPY,20050225,071900,105.31,105.31,105.31,105.31
USDJPY,20050225,072000,105.31,105.31,105.31,105.31
USDJPY,20050225,072100,105.31,105.31,105.30,105.30
USDJPY,20050225,072200,105.31,105.31,105.31,105.31
USDJPY,20050225,072300,105.31,105.31,105.31,105.31
USDJPY,20050225,072400,105.31,105.32,105.31,105.32
USDJPY,20050225,072500,105.32,105.34,105.32,105.34
USDJPY,20050225,072600,105.34,105.35,105.34,105.34
USDJPY,20050225,072700,105.34,105.34,105.34,105.34
USDJPY,20050225,072800,105.34,105.35,105.34,105.35
USDJPY,20050225,072900,105.35,105.35,105.35,105.35
USDJPY,20050225,073000,105.34,105.34,105.34,105.34
USDJPY,20050225,073100,105.35,105.35,105.34,105.34
USDJPY,20050225,073200,105.33,105.33,105.33,105.33
USDJPY,20050225,073300,105.33,105.34,105.33,105.34
USDJPY,20050225,073400,105.35,105.36,105.35,105.36
USDJPY,20050225,073500,105.36,105.36,105.36,105.36
USDJPY,20050225,073600,105.35,105.36,105.35,105.36
USDJPY,20050225,073700,105.36,105.36,105.36,105.36
USDJPY,20050225,073800,105.36,105.36,105.36,105.36
USDJPY,20050225,073900,105.36,105.38,105.36,105.38
USDJPY,20050225,074000,105.38,105.39,105.38,105.38
USDJPY,20050225,074100,105.38,105.38,105.37,105.37
USDJPY,20050225,074200,105.37,105.37,105.36,105.37
USDJPY,20050225,074300,105.37,105.37,105.36,105.36
USDJPY,20050225,074400,105.36,105.36,105.36,105.36
USDJPY,20050225,074500,105.36,105.36,105.36,105.36
USDJPY,20050225,074600,105.36,105.38,105.36,105.37
USDJPY,20050225,074700,105.38,105.38,105.36,105.36
USDJPY,20050225,074800,105.35,105.36,105.35,105.36
USDJPY,20050225,074900,105.36,105.38,105.36,105.38
USDJPY,20050225,075000,105.39,105.40,105.38,105.40
USDJPY,20050225,075100,105.41,105.42,105.41,105.42
USDJPY,20050225,075200,105.42,105.42,105.39,105.39
USDJPY,20050225,075300,105.39,105.39,105.39,105.39
USDJPY,20050225,075400,105.39,105.40,105.39,105.40
USDJPY,20050225,075500,105.39,105.39,105.39,105.39
USDJPY,20050225,075600,105.39,105.39,105.39,105.39
USDJPY,20050225,075700,105.39,105.42,105.39,105.42
USDJPY,20050225,075800,105.42,105.42,105.41,105.41
USDJPY,20050225,075900,105.41,105.42,105.41,105.41
USDJPY,20050225,080000,105.41,105.41,105.40,105.40
USDJPY,20050225,080100,105.40,105.41,105.39,105.39
USDJPY,20050225,080200,105.38,105.38,105.32,105.32
USDJPY,20050225,080300,105.31,105.31,105.27,105.27
USDJPY,20050225,080400,105.27,105.27,105.24,105.24
USDJPY,20050225,080500,105.23,105.23,105.22,105.22
USDJPY,20050225,080600,105.23,105.25,105.23,105.25
USDJPY,20050225,080700,105.25,105.28,105.25,105.28
USDJPY,20050225,080800,105.28,105.30,105.28,105.30
USDJPY,20050225,080900,105.31,105.32,105.31,105.32
USDJPY,20050225,081000,105.32,105.33,105.32,105.32
USDJPY,20050225,081100,105.31,105.31,105.31,105.31
USDJPY,20050225,081200,105.31,105.35,105.31,105.35
USDJPY,20050225,081300,105.34,105.35,105.33,105.33
USDJPY,20050225,081400,105.33,105.33,105.33,105.33
USDJPY,20050225,081500,105.33,105.33,105.32,105.33
USDJPY,20050225,081600,105.33,105.33,105.33,105.33
USDJPY,20050225,081700,105.32,105.32,105.28,105.29
USDJPY,20050225,081800,105.30,105.30,105.29,105.29
USDJPY,20050225,081900,105.28,105.29,105.28,105.28
USDJPY,20050225,082000,105.27,105.27,105.25,105.25
USDJPY,20050225,082100,105.25,105.26,105.25,105.26
USDJPY,20050225,082200,105.27,105.28,105.27,105.28
USDJPY,20050225,082300,105.29,105.31,105.29,105.31
USDJPY,20050225,082400,105.32,105.34,105.32,105.33
USDJPY,20050225,082500,105.33,105.33,105.32,105.33
USDJPY,20050225,082600,105.32,105.33,105.32,105.33
USDJPY,20050225,082700,105.32,105.34,105.32,105.34
USDJPY,20050225,082800,105.33,105.33,105.33,105.33
USDJPY,20050225,082900,105.32,105.33,105.32,105.33
USDJPY,20050225,083000,105.32,105.32,105.31,105.31
USDJPY,20050225,083100,105.31,105.31,105.29,105.29
USDJPY,20050225,083200,105.29,105.30,105.29,105.30
USDJPY,20050225,083300,105.31,105.32,105.31,105.32
USDJPY,20050225,083400,105.33,105.33,105.31,105.31
USDJPY,20050225,083500,105.31,105.31,105.31,105.31
USDJPY,20050225,083600,105.31,105.33,105.31,105.32
USDJPY,20050225,083700,105.31,105.31,105.31,105.31
USDJPY,20050225,083800,105.30,105.30,105.29,105.29
USDJPY,20050225,083900,105.29,105.29,105.28,105.29
USDJPY,20050225,084000,105.28,105.31,105.28,105.31
USDJPY,20050225,084100,105.31,105.31,105.30,105.31
USDJPY,20050225,084200,105.31,105.32,105.31,105.31
USDJPY,20050225,084300,105.30,105.30,105.29,105.30
USDJPY,20050225,084400,105.31,105.31,105.30,105.31
USDJPY,20050225,084500,105.31,105.32,105.31,105.32
USDJPY,20050225,084600,105.33,105.33,105.31,105.31
USDJPY,20050225,084700,105.31,105.31,105.31,105.31
USDJPY,20050225,084800,105.31,105.31,105.29,105.29
USDJPY,20050225,084900,105.28,105.29,105.28,105.28
USDJPY,20050225,085000,105.28,105.28,105.27,105.27
USDJPY,20050225,085100,105.27,105.28,105.27,105.28
USDJPY,20050225,085200,105.28,105.28,105.28,105.28
USDJPY,20050225,085300,105.29,105.29,105.26,105.26
USDJPY,20050225,085400,105.26,105.26,105.24,105.25
USDJPY,20050225,085500,105.25,105.29,105.25,105.28
USDJPY,20050225,085600,105.29,105.29,105.27,105.27
USDJPY,20050225,085700,105.28,105.28,105.25,105.25
USDJPY,20050225,085800,105.26,105.26,105.24,105.24
USDJPY,20050225,085900,105.23,105.24,105.22,105.23
USDJPY,20050225,090000,105.24,105.25,105.24,105.24
USDJPY,20050225,090100,105.25,105.25,105.23,105.24
USDJPY,20050225,090200,105.23,105.24,105.23,105.23
USDJPY,20050225,090300,105.23,105.23,105.20,105.20
USDJPY,20050225,090400,105.19,105.21,105.19,105.21
USDJPY,20050225,090500,105.20,105.21,105.20,105.20
USDJPY,20050225,090600,105.19,105.21,105.19,105.20
USDJPY,20050225,090700,105.21,105.22,105.19,105.19
USDJPY,20050225,090800,105.20,105.20,105.19,105.20
USDJPY,20050225,090900,105.21,105.22,105.20,105.21
USDJPY,20050225,091000,105.22,105.22,105.20,105.20
USDJPY,20050225,091100,105.21,105.22,105.20,105.22
USDJPY,20050225,091200,105.21,105.22,105.21,105.21
USDJPY,20050225,091300,105.20,105.22,105.20,105.22
USDJPY,20050225,091400,105.21,105.21,105.20,105.20
USDJPY,20050225,091500,105.20,105.20,105.18,105.18
USDJPY,20050225,091600,105.18,105.19,105.18,105.18
USDJPY,20050225,091700,105.19,105.20,105.18,105.18
USDJPY,20050225,091800,105.19,105.19,105.17,105.18
USDJPY,20050225,091900,105.19,105.19,105.18,105.18
USDJPY,20050225,092000,105.19,105.20,105.19,105.20
USDJPY,20050225,092100,105.20,105.20,105.19,105.20
USDJPY,20050225,092200,105.19,105.19,105.19,105.19
USDJPY,20050225,092300,105.18,105.19,105.17,105.17
USDJPY,20050225,092400,105.18,105.19,105.18,105.19
USDJPY,20050225,092500,105.19,105.19,105.18,105.18
USDJPY,20050225,092600,105.17,105.20,105.17,105.20
USDJPY,20050225,092700,105.21,105.21,105.20,105.20
USDJPY,20050225,092800,105.20,105.20,105.20,105.20
USDJPY,20050225,092900,105.21,105.22,105.21,105.21
USDJPY,20050225,093000,105.21,105.22,105.18,105.18
USDJPY,20050225,093100,105.17,105.19,105.17,105.18
USDJPY,20050225,093200,105.19,105.19,105.18,105.19
USDJPY,20050225,093300,105.18,105.18,105.17,105.17
USDJPY,20050225,093400,105.16,105.17,105.16,105.17
USDJPY,20050225,093500,105.18,105.18,105.16,105.17
USDJPY,20050225,093600,105.17,105.17,105.16,105.17
USDJPY,20050225,093700,105.17,105.17,105.15,105.17
USDJPY,20050225,093800,105.16,105.17,105.16,105.17
USDJPY,20050225,093900,105.17,105.17,105.15,105.16
USDJPY,20050225,094000,105.15,105.15,105.14,105.15
USDJPY,20050225,094100,105.15,105.16,105.15,105.15
USDJPY,20050225,094200,105.16,105.17,105.14,105.15
USDJPY,20050225,094300,105.14,105.15,105.14,105.15
USDJPY,20050225,094400,105.15,105.16,105.15,105.16
USDJPY,20050225,094500,105.17,105.19,105.17,105.19
USDJPY,20050225,094600,105.19,105.19,105.17,105.17
USDJPY,20050225,094700,105.18,105.18,105.17,105.17
USDJPY,20050225,094800,105.17,105.18,105.17,105.18
USDJPY,20050225,094900,105.18,105.18,105.17,105.17
USDJPY,20050225,095000,105.17,105.18,105.17,105.18
USDJPY,20050225,095100,105.19,105.19,105.17,105.19
USDJPY,20050225,095200,105.19,105.19,105.18,105.18
USDJPY,20050225,095300,105.19,105.20,105.19,105.20
USDJPY,20050225,095400,105.19,105.21,105.19,105.21
USDJPY,20050225,095500,105.20,105.21,105.20,105.21
USDJPY,20050225,095600,105.22,105.22,105.21,105.21
USDJPY,20050225,095700,105.21,105.24,105.21,105.24
USDJPY,20050225,095800,105.25,105.25,105.25,105.25
USDJPY,20050225,095900,105.25,105.25,105.25,105.25
USDJPY,20050225,100000,105.25,105.25,105.25,105.25
USDJPY,20050225,100100,105.25,105.26,105.25,105.26
USDJPY,20050225,100200,105.26,105.28,105.26,105.28
USDJPY,20050225,100300,105.28,105.29,105.28,105.28
USDJPY,20050225,100400,105.29,105.29,105.28,105.29
USDJPY,20050225,100500,105.28,105.28,105.27,105.28
USDJPY,20050225,100600,105.26,105.27,105.26,105.27
USDJPY,20050225,100700,105.28,105.28,105.26,105.26
USDJPY,20050225,100800,105.25,105.26,105.25,105.25
USDJPY,20050225,100900,105.24,105.25,105.22,105.22
USDJPY,20050225,101000,105.21,105.21,105.20,105.20
USDJPY,20050225,101100,105.21,105.21,105.19,105.19
USDJPY,20050225,101200,105.19,105.20,105.19,105.20
USDJPY,20050225,101300,105.19,105.19,105.19,105.19
USDJPY,20050225,101400,105.19,105.20,105.19,105.19
USDJPY,20050225,101500,105.18,105.19,105.18,105.19
USDJPY,20050225,101600,105.19,105.20,105.18,105.20
USDJPY,20050225,101700,105.20,105.20,105.20,105.20
USDJPY,20050225,101800,105.20,105.20,105.20,105.20
USDJPY,20050225,101900,105.19,105.19,105.19,105.19
USDJPY,20050225,102000,105.19,105.19,105.17,105.17
USDJPY,20050225,102100,105.17,105.17,105.17,105.17
USDJPY,20050225,102200,105.18,105.20,105.18,105.19
USDJPY,20050225,102300,105.19,105.20,105.19,105.20
USDJPY,20050225,102400,105.19,105.19,105.19,105.19
USDJPY,20050225,102500,105.19,105.19,105.19,105.19
USDJPY,20050225,102600,105.19,105.19,105.19,105.19
USDJPY,20050225,102700,105.19,105.20,105.19,105.20
USDJPY,20050225,102800,105.20,105.20,105.19,105.20
USDJPY,20050225,102900,105.20,105.23,105.20,105.23
USDJPY,20050225,103000,105.22,105.22,105.22,105.22
USDJPY,20050225,103100,105.22,105.23,105.22,105.23
USDJPY,20050225,103200,105.23,105.23,105.23,105.23
USDJPY,20050225,103300,105.23,105.23,105.22,105.22
USDJPY,20050225,103400,105.22,105.23,105.22,105.22
USDJPY,20050225,103500,105.22,105.22,105.22,105.22
USDJPY,20050225,103600,105.22,105.22,105.21,105.21
USDJPY,20050225,103700,105.20,105.20,105.20,105.20
USDJPY,20050225,103800,105.20,105.20,105.19,105.20
USDJPY,20050225,103900,105.21,105.21,105.20,105.20
USDJPY,20050225,104000,105.20,105.22,105.20,105.22
USDJPY,20050225,104100,105.23,105.23,105.23,105.23
USDJPY,20050225,104200,105.23,105.23,105.21,105.22
USDJPY,20050225,104300,105.22,105.25,105.22,105.25
USDJPY,20050225,104400,105.25,105.25,105.24,105.25
USDJPY,20050225,104500,105.24,105.25,105.24,105.25
USDJPY,20050225,104600,105.26,105.28,105.26,105.28
USDJPY,20050225,104700,105.27,105.27,105.26,105.27
USDJPY,20050225,104800,105.27,105.27,105.26,105.27
USDJPY,20050225,104900,105.28,105.28,105.26,105.26
USDJPY,20050225,105000,105.26,105.26,105.26,105.26
USDJPY,20050225,105100,105.25,105.25,105.25,105.25
USDJPY,20050225,105200,105.26,105.27,105.26,105.26
USDJPY,20050225,105300,105.25,105.25,105.23,105.23
USDJPY,20050225,105400,105.22,105.23,105.22,105.23
USDJPY,20050225,105500,105.23,105.23,105.22,105.22
USDJPY,20050225,105600,105.21,105.21,105.18,105.18
USDJPY,20050225,105700,105.18,105.18,105.17,105.17
USDJPY,20050225,105800,105.17,105.17,105.17,105.17
USDJPY,20050225,105900,105.16,105.17,105.16,105.16
USDJPY,20050225,110000,105.16,105.17,105.15,105.15
USDJPY,20050225,110100,105.16,105.17,105.16,105.17
USDJPY,20050225,110200,105.16,105.17,105.16,105.17
USDJPY,20050225,110300,105.15,105.16,105.12,105.12
USDJPY,20050225,110400,105.13,105.14,105.13,105.13
USDJPY,20050225,110500,105.14,105.15,105.14,105.15
USDJPY,20050225,110600,105.15,105.18,105.15,105.18
USDJPY,20050225,110700,105.19,105.20,105.18,105.18
USDJPY,20050225,110800,105.17,105.17,105.17,105.17
USDJPY,20050225,110900,105.17,105.20,105.17,105.18
USDJPY,20050225,111000,105.18,105.18,105.18,105.18
USDJPY,20050225,111100,105.18,105.19,105.17,105.18
USDJPY,20050225,111200,105.19,105.19,105.18,105.18
USDJPY,20050225,111300,105.18,105.18,105.15,105.15
USDJPY,20050225,111400,105.16,105.16,105.14,105.15
USDJPY,20050225,111500,105.14,105.15,105.13,105.15
USDJPY,20050225,111600,105.14,105.14,105.12,105.13
USDJPY,20050225,111700,105.12,105.14,105.12,105.14
USDJPY,20050225,111800,105.13,105.13,105.11,105.12
USDJPY,20050225,111900,105.11,105.11,105.04,105.05
USDJPY,20050225,112000,105.04,105.06,105.02,105.06
USDJPY,20050225,112100,105.06,105.07,105.06,105.06
USDJPY,20050225,112200,105.06,105.06,105.06,105.06
USDJPY,20050225,112300,105.07,105.13,105.07,105.12
USDJPY,20050225,112400,105.11,105.11,105.09,105.09
USDJPY,20050225,112500,105.09,105.09,105.07,105.08
USDJPY,20050225,112600,105.09,105.11,105.09,105.10
USDJPY,20050225,112700,105.10,105.10,105.10,105.10
USDJPY,20050225,112800,105.11,105.11,105.10,105.11
USDJPY,20050225,112900,105.12,105.12,105.10,105.10
USDJPY,20050225,113000,105.10,105.11,105.10,105.11
USDJPY,20050225,113100,105.11,105.12,105.11,105.11
USDJPY,20050225,113200,105.10,105.14,105.10,105.13
USDJPY,20050225,113300,105.12,105.14,105.12,105.14
USDJPY,20050225,113400,105.15,105.22,105.14,105.22
USDJPY,20050225,113500,105.21,105.30,105.20,105.25
USDJPY,20050225,113600,105.26,105.26,105.23,105.23
USDJPY,20050225,113700,105.22,105.23,105.20,105.20
USDJPY,20050225,113800,105.19,105.23,105.19,105.23
USDJPY,20050225,113900,105.24,105.25,105.23,105.24
USDJPY,20050225,114000,105.23,105.24,105.22,105.22
USDJPY,20050225,114100,105.23,105.25,105.23,105.25
USDJPY,20050225,114200,105.24,105.24,105.22,105.22
USDJPY,20050225,114300,105.21,105.23,105.21,105.22
USDJPY,20050225,114400,105.21,105.21,105.20,105.20
USDJPY,20050225,114500,105.19,105.22,105.19,105.22
USDJPY,20050225,114600,105.22,105.22,105.21,105.22
USDJPY,20050225,114700,105.21,105.22,105.21,105.22
USDJPY,20050225,114800,105.22,105.23,105.22,105.22
USDJPY,20050225,114900,105.23,105.30,105.23,105.30
USDJPY,20050225,115000,105.29,105.32,105.29,105.32
USDJPY,20050225,115100,105.32,105.34,105.32,105.34
USDJPY,20050225,115200,105.33,105.33,105.31,105.31
USDJPY,20050225,115300,105.30,105.30,105.28,105.28
USDJPY,20050225,115400,105.28,105.30,105.28,105.30
USDJPY,20050225,115500,105.31,105.31,105.29,105.31
USDJPY,20050225,115600,105.30,105.30,105.28,105.28
USDJPY,20050225,115700,105.28,105.28,105.28,105.28
USDJPY,20050225,115800,105.27,105.28,105.27,105.28
USDJPY,20050225,115900,105.28,105.28,105.28,105.28
USDJPY,20050225,120000,105.29,105.29,105.27,105.27
USDJPY,20050225,120100,105.26,105.28,105.26,105.28
USDJPY,20050225,120200,105.28,105.29,105.28,105.29
USDJPY,20050225,120300,105.28,105.29,105.28,105.28
USDJPY,20050225,120400,105.28,105.28,105.28,105.28
USDJPY,20050225,120500,105.28,105.29,105.26,105.28
USDJPY,20050225,120600,105.29,105.30,105.29,105.30
USDJPY,20050225,120700,105.30,105.31,105.29,105.31
USDJPY,20050225,120800,105.31,105.32,105.31,105.32
USDJPY,20050225,120900,105.31,105.31,105.29,105.29
USDJPY,20050225,121000,105.28,105.31,105.28,105.31
USDJPY,20050225,121100,105.30,105.30,105.26,105.27
USDJPY,20050225,121200,105.26,105.26,105.25,105.26
USDJPY,20050225,121300,105.25,105.25,105.23,105.25
USDJPY,20050225,121400,105.25,105.25,105.22,105.22
USDJPY,20050225,121500,105.21,105.23,105.20,105.23
USDJPY,20050225,121600,105.22,105.22,105.22,105.22
USDJPY,20050225,121700,105.22,105.23,105.22,105.22
USDJPY,20050225,121800,105.23,105.24,105.23,105.23
USDJPY,20050225,121900,105.24,105.26,105.23,105.26
USDJPY,20050225,122000,105.26,105.26,105.25,105.25
USDJPY,20050225,122100,105.25,105.26,105.24,105.24
USDJPY,20050225,122200,105.23,105.25,105.23,105.23
USDJPY,20050225,122300,105.25,105.25,105.24,105.24
USDJPY,20050225,122400,105.25,105.25,105.25,105.25
USDJPY,20050225,122500,105.25,105.27,105.25,105.27
USDJPY,20050225,122600,105.28,105.28,105.26,105.28
USDJPY,20050225,122700,105.27,105.31,105.27,105.31
USDJPY,20050225,122800,105.32,105.33,105.32,105.33
USDJPY,20050225,122900,105.33,105.33,105.32,105.33
USDJPY,20050225,123000,105.33,105.33,105.32,105.33
USDJPY,20050225,123100,105.34,105.39,105.34,105.39
USDJPY,20050225,123200,105.40,105.41,105.38,105.39
USDJPY,20050225,123300,105.38,105.39,105.36,105.38
USDJPY,20050225,123400,105.38,105.39,105.37,105.39
USDJPY,20050225,123500,105.38,105.39,105.38,105.38
USDJPY,20050225,123600,105.38,105.38,105.36,105.36
USDJPY,20050225,123700,105.37,105.38,105.37,105.37
USDJPY,20050225,123800,105.37,105.38,105.37,105.38
USDJPY,20050225,123900,105.39,105.39,105.39,105.39
USDJPY,20050225,124000,105.39,105.40,105.39,105.39
USDJPY,20050225,124100,105.39,105.39,105.39,105.39
USDJPY,20050225,124200,105.39,105.40,105.39,105.39
USDJPY,20050225,124300,105.40,105.43,105.40,105.43
USDJPY,20050225,124400,105.44,105.46,105.44,105.45
USDJPY,20050225,124500,105.44,105.44,105.42,105.42
USDJPY,20050225,124600,105.42,105.42,105.40,105.40
USDJPY,20050225,124700,105.40,105.40,105.40,105.40
USDJPY,20050225,124800,105.39,105.41,105.39,105.41
USDJPY,20050225,124900,105.40,105.42,105.40,105.42
USDJPY,20050225,125000,105.43,105.44,105.42,105.43
USDJPY,20050225,125100,105.44,105.46,105.44,105.46
USDJPY,20050225,125200,105.45,105.47,105.45,105.47
USDJPY,20050225,125300,105.46,105.47,105.45,105.45
USDJPY,20050225,125400,105.45,105.45,105.44,105.44
USDJPY,20050225,125500,105.44,105.44,105.42,105.42
USDJPY,20050225,125600,105.42,105.43,105.42,105.42
USDJPY,20050225,125700,105.42,105.42,105.40,105.41
USDJPY,20050225,125800,105.40,105.41,105.40,105.40
USDJPY,20050225,125900,105.41,105.42,105.40,105.42
USDJPY,20050225,130000,105.42,105.42,105.40,105.40
USDJPY,20050225,130100,105.40,105.40,105.38,105.38
USDJPY,20050225,130200,105.39,105.39,105.38,105.38
USDJPY,20050225,130300,105.39,105.39,105.37,105.38
USDJPY,20050225,130400,105.39,105.40,105.37,105.38
USDJPY,20050225,130500,105.39,105.39,105.38,105.39
USDJPY,20050225,130600,105.38,105.39,105.38,105.39
USDJPY,20050225,130700,105.39,105.39,105.39,105.39
USDJPY,20050225,130800,105.40,105.42,105.40,105.42
USDJPY,20050225,130900,105.42,105.42,105.39,105.39
USDJPY,20050225,131000,105.40,105.42,105.40,105.41
USDJPY,20050225,131100,105.42,105.42,105.42,105.42
USDJPY,20050225,131200,105.42,105.42,105.41,105.42
USDJPY,20050225,131300,105.42,105.42,105.42,105.42
USDJPY,20050225,131400,105.43,105.44,105.43,105.44
USDJPY,20050225,131500,105.44,105.45,105.44,105.45
USDJPY,20050225,131600,105.44,105.45,105.44,105.44
USDJPY,20050225,131700,105.44,105.44,105.44,105.44
USDJPY,20050225,131800,105.44,105.44,105.44,105.44
USDJPY,20050225,131900,105.45,105.45,105.44,105.44
USDJPY,20050225,132000,105.44,105.45,105.44,105.44
USDJPY,20050225,132100,105.43,105.45,105.43,105.45
USDJPY,20050225,132200,105.44,105.46,105.44,105.46
USDJPY,20050225,132300,105.45,105.45,105.44,105.44
USDJPY,20050225,132400,105.44,105.44,105.42,105.42
USDJPY,20050225,132500,105.43,105.43,105.42,105.42
USDJPY,20050225,132600,105.42,105.42,105.40,105.40
USDJPY,20050225,132700,105.40,105.40,105.40,105.40
USDJPY,20050225,132800,105.40,105.40,105.39,105.39
USDJPY,20050225,132900,105.40,105.40,105.39,105.39
USDJPY,20050225,133000,105.40,105.41,105.40,105.40
USDJPY,20050225,133100,105.41,105.43,105.40,105.40
USDJPY,20050225,133200,105.41,105.44,105.40,105.43
USDJPY,20050225,133300,105.44,105.44,105.44,105.44
USDJPY,20050225,133400,105.44,105.45,105.43,105.43
USDJPY,20050225,133500,105.44,105.45,105.44,105.44
USDJPY,20050225,133600,105.44,105.44,105.42,105.42
USDJPY,20050225,133700,105.41,105.41,105.39,105.40
USDJPY,20050225,133800,105.39,105.40,105.39,105.39
USDJPY,20050225,133900,105.39,105.40,105.39,105.40
USDJPY,20050225,134000,105.39,105.40,105.36,105.36
USDJPY,20050225,134100,105.37,105.37,105.36,105.36
USDJPY,20050225,134200,105.37,105.38,105.37,105.37
USDJPY,20050225,134300,105.36,105.36,105.36,105.36
USDJPY,20050225,134400,105.36,105.37,105.36,105.36
USDJPY,20050225,134500,105.35,105.35,105.34,105.34
USDJPY,20050225,134600,105.34,105.34,105.31,105.31
USDJPY,20050225,134700,105.31,105.34,105.31,105.33
USDJPY,20050225,134800,105.33,105.34,105.33,105.33
USDJPY,20050225,134900,105.34,105.36,105.34,105.35
USDJPY,20050225,135000,105.34,105.36,105.34,105.36
USDJPY,20050225,135100,105.36,105.36,105.36,105.36
USDJPY,20050225,135200,105.37,105.38,105.36,105.38
USDJPY,20050225,135300,105.37,105.37,105.36,105.36
USDJPY,20050225,135400,105.36,105.37,105.36,105.37
USDJPY,20050225,135500,105.38,105.38,105.37,105.37
USDJPY,20050225,135600,105.36,105.36,105.34,105.34
USDJPY,20050225,135700,105.34,105.35,105.34,105.34
USDJPY,20050225,135800,105.33,105.33,105.31,105.31
USDJPY,20050225,135900,105.31,105.31,105.29,105.29
USDJPY,20050225,140000,105.31,105.33,105.31,105.33
USDJPY,20050225,140100,105.33,105.33,105.31,105.31
USDJPY,20050225,140200,105.31,105.31,105.30,105.31
USDJPY,20050225,140300,105.30,105.30,105.29,105.29
USDJPY,20050225,140400,105.28,105.29,105.28,105.28
USDJPY,20050225,140500,105.28,105.31,105.28,105.31
USDJPY,20050225,140600,105.31,105.31,105.31,105.31
USDJPY,20050225,140700,105.30,105.33,105.30,105.32
USDJPY,20050225,140800,105.31,105.31,105.31,105.31
USDJPY,20050225,140900,105.32,105.32,105.31,105.32
USDJPY,20050225,141000,105.31,105.32,105.31,105.31
USDJPY,20050225,141100,105.31,105.32,105.31,105.31
USDJPY,20050225,141200,105.32,105.32,105.31,105.32
USDJPY,20050225,141300,105.33,105.36,105.33,105.34
USDJPY,20050225,141400,105.33,105.35,105.33,105.34
USDJPY,20050225,141500,105.34,105.35,105.33,105.35
USDJPY,20050225,141600,105.35,105.36,105.34,105.36
USDJPY,20050225,141700,105.36,105.36,105.35,105.35
USDJPY,20050225,141800,105.36,105.36,105.35,105.36
USDJPY,20050225,141900,105.37,105.37,105.36,105.37
USDJPY,20050225,142000,105.37,105.38,105.36,105.38
USDJPY,20050225,142100,105.37,105.39,105.37,105.39
USDJPY,20050225,142200,105.39,105.39,105.38,105.38
USDJPY,20050225,142300,105.39,105.39,105.38,105.39
USDJPY,20050225,142400,105.38,105.40,105.38,105.40
USDJPY,20050225,142500,105.42,105.42,105.42,105.42
USDJPY,20050225,142600,105.42,105.42,105.40,105.40
USDJPY,20050225,142700,105.39,105.39,105.39,105.39
USDJPY,20050225,142800,105.39,105.40,105.39,105.40
USDJPY,20050225,142900,105.39,105.39,105.39,105.39
USDJPY,20050225,143000,105.39,105.39,105.39,105.39
USDJPY,20050225,143100,105.40,105.41,105.38,105.40
USDJPY,20050225,143200,105.41,105.42,105.39,105.40
USDJPY,20050225,143300,105.39,105.40,105.34,105.34
USDJPY,20050225,143400,105.35,105.36,105.34,105.36
USDJPY,20050225,143500,105.35,105.37,105.34,105.35
USDJPY,20050225,143600,105.34,105.34,105.30,105.30
USDJPY,20050225,143700,105.29,105.29,105.26,105.28
USDJPY,20050225,143800,105.28,105.29,105.28,105.28
USDJPY,20050225,143900,105.28,105.28,105.25,105.25
USDJPY,20050225,144000,105.26,105.27,105.22,105.22
USDJPY,20050225,144100,105.23,105.23,105.19,105.22
USDJPY,20050225,144200,105.23,105.26,105.23,105.25
USDJPY,20050225,144300,105.24,105.24,105.20,105.22
USDJPY,20050225,144400,105.22,105.23,105.21,105.21
USDJPY,20050225,144500,105.22,105.25,105.22,105.24
USDJPY,20050225,144600,105.23,105.23,105.18,105.18
USDJPY,20050225,144700,105.17,105.21,105.17,105.21
USDJPY,20050225,144800,105.22,105.22,105.20,105.20
USDJPY,20050225,144900,105.21,105.25,105.21,105.25
USDJPY,20050225,145000,105.24,105.28,105.24,105.27
USDJPY,20050225,145100,105.26,105.28,105.25,105.28
USDJPY,20050225,145200,105.29,105.31,105.28,105.30
USDJPY,20050225,145300,105.31,105.32,105.30,105.31
USDJPY,20050225,145400,105.31,105.31,105.29,105.31
USDJPY,20050225,145500,105.31,105.31,105.28,105.29
USDJPY,20050225,145600,105.30,105.31,105.30,105.31
USDJPY,20050225,145700,105.30,105.30,105.24,105.25
USDJPY,20050225,145800,105.26,105.29,105.26,105.28
USDJPY,20050225,145900,105.27,105.27,105.25,105.25
USDJPY,20050225,150000,105.25,105.25,105.21,105.21
USDJPY,20050225,150100,105.22,105.22,105.17,105.18
USDJPY,20050225,150200,105.18,105.20,105.18,105.20
USDJPY,20050225,150300,105.20,105.20,105.17,105.19
USDJPY,20050225,150400,105.20,105.22,105.20,105.20
USDJPY,20050225,150500,105.19,105.20,105.18,105.18
USDJPY,20050225,150600,105.17,105.17,105.16,105.17
USDJPY,20050225,150700,105.17,105.17,105.14,105.17
USDJPY,20050225,150800,105.18,105.19,105.17,105.18
USDJPY,20050225,150900,105.17,105.17,105.14,105.15
USDJPY,20050225,151000,105.15,105.16,105.15,105.16
USDJPY,20050225,151100,105.15,105.15,105.14,105.14
USDJPY,20050225,151200,105.15,105.16,105.15,105.15
USDJPY,20050225,151300,105.16,105.18,105.16,105.18
USDJPY,20050225,151400,105.17,105.17,105.15,105.16
USDJPY,20050225,151500,105.15,105.16,105.14,105.16
USDJPY,20050225,151600,105.15,105.15,105.14,105.15
USDJPY,20050225,151700,105.16,105.17,105.15,105.15
USDJPY,20050225,151800,105.14,105.14,105.12,105.14
USDJPY,20050225,151900,105.15,105.15,105.15,105.15
USDJPY,20050225,152000,105.16,105.16,105.14,105.15
USDJPY,20050225,152100,105.15,105.17,105.15,105.16
USDJPY,20050225,152200,105.15,105.19,105.15,105.19
USDJPY,20050225,152300,105.20,105.20,105.19,105.19
USDJPY,20050225,152400,105.18,105.18,105.16,105.17
USDJPY,20050225,152500,105.18,105.18,105.12,105.12
USDJPY,20050225,152600,105.11,105.12,105.09,105.09
USDJPY,20050225,152700,105.10,105.12,105.10,105.11
USDJPY,20050225,152800,105.12,105.13,105.11,105.11
USDJPY,20050225,152900,105.11,105.11,105.11,105.11
USDJPY,20050225,153000,105.09,105.12,105.09,105.12
USDJPY,20050225,153100,105.11,105.11,105.09,105.09
USDJPY,20050225,153200,105.09,105.09,105.08,105.09
USDJPY,20050225,153300,105.10,105.11,105.10,105.11
USDJPY,20050225,153400,105.11,105.11,105.09,105.09
USDJPY,20050225,153500,105.09,105.11,105.09,105.11
USDJPY,20050225,153600,105.12,105.13,105.11,105.12
USDJPY,20050225,153700,105.13,105.16,105.13,105.14
USDJPY,20050225,153800,105.12,105.12,105.11,105.11
USDJPY,20050225,153900,105.11,105.13,105.11,105.12
USDJPY,20050225,154000,105.12,105.12,105.11,105.11
USDJPY,20050225,154100,105.11,105.11,105.10,105.11
USDJPY,20050225,154200,105.12,105.13,105.12,105.12
USDJPY,20050225,154300,105.13,105.15,105.13,105.13
USDJPY,20050225,154400,105.14,105.15,105.14,105.14
USDJPY,20050225,154500,105.14,105.15,105.14,105.15
USDJPY,20050225,154600,105.15,105.15,105.14,105.14
USDJPY,20050225,154700,105.14,105.14,105.12,105.14
USDJPY,20050225,154800,105.14,105.14,105.14,105.14
USDJPY,20050225,154900,105.15,105.16,105.15,105.16
USDJPY,20050225,155000,105.17,105.17,105.16,105.17
USDJPY,20050225,155100,105.18,105.22,105.18,105.20
USDJPY,20050225,155200,105.21,105.23,105.21,105.23
USDJPY,20050225,155300,105.23,105.23,105.22,105.23
USDJPY,20050225,155400,105.23,105.23,105.19,105.19
USDJPY,20050225,155500,105.20,105.22,105.19,105.20
USDJPY,20050225,155600,105.21,105.21,105.19,105.19
USDJPY,20050225,155700,105.20,105.21,105.20,105.21
USDJPY,20050225,155800,105.21,105.22,105.20,105.20
USDJPY,20050225,155900,105.21,105.21,105.19,105.19
USDJPY,20050225,160000,105.20,105.22,105.19,105.19
USDJPY,20050225,160100,105.18,105.20,105.17,105.20
USDJPY,20050225,160200,105.22,105.22,105.20,105.21
USDJPY,20050225,160300,105.21,105.21,105.20,105.20
USDJPY,20050225,160400,105.19,105.20,105.19,105.19
USDJPY,20050225,160500,105.18,105.19,105.18,105.18
USDJPY,20050225,160600,105.17,105.17,105.15,105.15
USDJPY,20050225,160700,105.14,105.14,105.13,105.14
USDJPY,20050225,160800,105.15,105.15,105.11,105.11
USDJPY,20050225,160900,105.12,105.13,105.11,105.13
USDJPY,20050225,161000,105.14,105.14,105.11,105.11
USDJPY,20050225,161100,105.12,105.14,105.12,105.14
USDJPY,20050225,161200,105.14,105.14,105.13,105.13
USDJPY,20050225,161300,105.12,105.12,105.11,105.11
USDJPY,20050225,161400,105.11,105.11,105.11,105.11
USDJPY,20050225,161500,105.10,105.12,105.10,105.12
USDJPY,20050225,161600,105.13,105.14,105.12,105.14
USDJPY,20050225,161700,105.12,105.13,105.12,105.13
USDJPY,20050225,161800,105.12,105.12,105.11,105.11
USDJPY,20050225,161900,105.11,105.11,105.08,105.09
USDJPY,20050225,162000,105.08,105.08,105.06,105.07
USDJPY,20050225,162100,105.08,105.11,105.08,105.11
USDJPY,20050225,162200,105.11,105.12,105.11,105.12
USDJPY,20050225,162300,105.11,105.11,105.10,105.10
USDJPY,20050225,162400,105.11,105.12,105.11,105.11
USDJPY,20050225,162500,105.11,105.11,105.10,105.11
USDJPY,20050225,162600,105.11,105.12,105.11,105.12
USDJPY,20050225,162700,105.10,105.10,105.09,105.09
USDJPY,20050225,162800,105.10,105.11,105.10,105.11
USDJPY,20050225,162900,105.10,105.11,105.10,105.11
USDJPY,20050225,163000,105.12,105.14,105.12,105.14
USDJPY,20050225,163100,105.14,105.14,105.14,105.14
USDJPY,20050225,163200,105.14,105.17,105.14,105.17
USDJPY,20050225,163300,105.18,105.19,105.17,105.17
USDJPY,20050225,163400,105.17,105.17,105.14,105.14
USDJPY,20050225,163500,105.13,105.15,105.13,105.14
USDJPY,20050225,163600,105.14,105.14,105.14,105.14
USDJPY,20050225,163700,105.14,105.14,105.14,105.14
USDJPY,20050225,163800,105.13,105.15,105.13,105.15
USDJPY,20050225,163900,105.16,105.18,105.16,105.18
USDJPY,20050225,164000,105.18,105.18,105.17,105.17
USDJPY,20050225,164100,105.18,105.18,105.17,105.17
USDJPY,20050225,164200,105.17,105.19,105.17,105.18
USDJPY,20050225,164300,105.17,105.18,105.15,105.15
USDJPY,20050225,164400,105.15,105.15,105.15,105.15
USDJPY,20050225,164500,105.16,105.17,105.15,105.15
USDJPY,20050225,164600,105.15,105.15,105.14,105.14
USDJPY,20050225,164700,105.14,105.14,105.12,105.12
USDJPY,20050225,164800,105.13,105.17,105.13,105.17
USDJPY,20050225,164900,105.16,105.16,105.15,105.16
USDJPY,20050225,165000,105.16,105.17,105.14,105.14
USDJPY,20050225,165100,105.14,105.14,105.14,105.14
USDJPY,20050225,165200,105.14,105.14,105.13,105.13
USDJPY,20050225,165300,105.14,105.14,105.12,105.14
USDJPY,20050225,165400,105.14,105.14,105.14,105.14
USDJPY,20050225,165500,105.14,105.15,105.14,105.14
USDJPY,20050225,165600,105.14,105.14,105.14,105.14
USDJPY,20050225,165700,105.14,105.14,105.13,105.13
USDJPY,20050225,165800,105.13,105.14,105.12,105.13
USDJPY,20050225,165900,105.12,105.14,105.12,105.14
USDJPY,20050225,170000,105.15,105.17,105.14,105.17
USDJPY,20050225,170100,105.18,105.19,105.17,105.19
USDJPY,20050225,170200,105.20,105.20,105.17,105.17
USDJPY,20050225,170300,105.17,105.17,105.17,105.17
USDJPY,20050225,170400,105.16,105.17,105.15,105.17
USDJPY,20050225,170500,105.18,105.19,105.17,105.19
USDJPY,20050225,170600,105.18,105.19,105.18,105.19
USDJPY,20050225,170700,105.18,105.18,105.17,105.18
USDJPY,20050225,170800,105.18,105.18,105.17,105.18
USDJPY,20050225,170900,105.18,105.18,105.17,105.17
USDJPY,20050225,171000,105.17,105.19,105.17,105.19
USDJPY,20050225,171100,105.20,105.20,105.19,105.20
USDJPY,20050225,171200,105.21,105.23,105.21,105.23
USDJPY,20050225,171300,105.22,105.22,105.20,105.21
USDJPY,20050225,171400,105.20,105.21,105.20,105.20
USDJPY,20050225,171500,105.19,105.20,105.19,105.19
USDJPY,20050225,171600,105.20,105.20,105.19,105.19
USDJPY,20050225,171700,105.20,105.20,105.19,105.19
USDJPY,20050225,171800,105.20,105.20,105.18,105.19
USDJPY,20050225,171900,105.20,105.22,105.20,105.22
USDJPY,20050225,172000,105.22,105.22,105.22,105.22
USDJPY,20050225,172100,105.21,105.21,105.20,105.20
USDJPY,20050225,172200,105.21,105.21,105.19,105.19
USDJPY,20050225,172300,105.19,105.21,105.19,105.20
USDJPY,20050225,172400,105.20,105.20,105.19,105.19
USDJPY,20050225,172500,105.19,105.21,105.19,105.21
USDJPY,20050225,172600,105.20,105.20,105.17,105.17
USDJPY,20050225,172700,105.18,105.18,105.16,105.17
USDJPY,20050225,172800,105.18,105.19,105.18,105.18
USDJPY,20050225,172900,105.18,105.20,105.18,105.19
USDJPY,20050225,173000,105.19,105.20,105.19,105.20
USDJPY,20050225,173100,105.19,105.20,105.18,105.19
USDJPY,20050225,173200,105.19,105.19,105.17,105.18
USDJPY,20050225,173300,105.19,105.19,105.17,105.17
USDJPY,20050225,173400,105.18,105.18,105.15,105.15
USDJPY,20050225,173500,105.15,105.15,105.14,105.15
USDJPY,20050225,173600,105.15,105.15,105.12,105.12
USDJPY,20050225,173700,105.13,105.17,105.12,105.17
USDJPY,20050225,173800,105.18,105.20,105.18,105.18
USDJPY,20050225,173900,105.17,105.17,105.16,105.17
USDJPY,20050225,174000,105.17,105.18,105.17,105.18
USDJPY,20050225,174100,105.18,105.18,105.17,105.18
USDJPY,20050225,174200,105.19,105.20,105.19,105.20
USDJPY,20050225,174300,105.21,105.21,105.20,105.21
USDJPY,20050225,174400,105.21,105.22,105.21,105.22
USDJPY,20050225,174500,105.20,105.21,105.19,105.19
USDJPY,20050225,174600,105.20,105.20,105.20,105.20
USDJPY,20050225,174700,105.21,105.23,105.21,105.23
USDJPY,20050225,174800,105.24,105.24,105.22,105.22
USDJPY,20050225,174900,105.20,105.21,105.20,105.20
USDJPY,20050225,175000,105.21,105.21,105.20,105.20
USDJPY,20050225,175100,105.20,105.20,105.20,105.20
USDJPY,20050225,175200,105.20,105.22,105.20,105.22
USDJPY,20050225,175300,105.22,105.22,105.21,105.22
USDJPY,20050225,175400,105.22,105.22,105.22,105.22
USDJPY,20050225,175500,105.22,105.22,105.21,105.22
USDJPY,20050225,175600,105.21,105.22,105.21,105.22
USDJPY,20050225,175700,105.22,105.22,105.20,105.20
USDJPY,20050225,175800,105.20,105.21,105.20,105.21
USDJPY,20050225,175900,105.20,105.21,105.20,105.20
USDJPY,20050225,180000,105.20,105.20,105.19,105.19
USDJPY,20050225,180100,105.18,105.19,105.18,105.19
USDJPY,20050225,180200,105.19,105.19,105.19,105.19
USDJPY,20050225,180300,105.20,105.20,105.19,105.19
USDJPY,20050225,180400,105.18,105.19,105.18,105.19
USDJPY,20050225,180500,105.19,105.19,105.19,105.19
USDJPY,20050225,180600,105.18,105.18,105.17,105.17
USDJPY,20050225,180700,105.17,105.17,105.16,105.17
USDJPY,20050225,180800,105.17,105.17,105.16,105.16
USDJPY,20050225,180900,105.15,105.16,105.14,105.14
USDJPY,20050225,181000,105.14,105.15,105.14,105.15
USDJPY,20050225,181100,105.15,105.17,105.14,105.16
USDJPY,20050225,181200,105.17,105.17,105.17,105.17
USDJPY,20050225,181300,105.17,105.17,105.17,105.17
USDJPY,20050225,181400,105.16,105.16,105.13,105.14
USDJPY,20050225,181500,105.13,105.13,105.11,105.11
USDJPY,20050225,181600,105.11,105.11,105.08,105.08
USDJPY,20050225,181700,105.08,105.09,105.08,105.09
USDJPY,20050225,181800,105.10,105.12,105.10,105.11
USDJPY,20050225,181900,105.12,105.12,105.11,105.11
USDJPY,20050225,182000,105.11,105.12,105.11,105.11
USDJPY,20050225,182100,105.12,105.14,105.12,105.13
USDJPY,20050225,182200,105.14,105.15,105.14,105.14
USDJPY,20050225,182300,105.14,105.14,105.14,105.14
USDJPY,20050225,182400,105.14,105.14,105.11,105.12
USDJPY,20050225,182500,105.11,105.12,105.11,105.12
USDJPY,20050225,182600,105.13,105.13,105.11,105.11
USDJPY,20050225,182700,105.11,105.12,105.11,105.11
USDJPY,20050225,182800,105.10,105.11,105.10,105.11
USDJPY,20050225,182900,105.10,105.10,105.08,105.08
USDJPY,20050225,183000,105.07,105.09,105.07,105.07
USDJPY,20050225,183100,105.08,105.08,105.05,105.06
USDJPY,20050225,183200,105.05,105.05,105.04,105.04
USDJPY,20050225,183300,105.03,105.05,105.03,105.05
USDJPY,20050225,183400,105.04,105.04,105.03,105.03
USDJPY,20050225,183500,105.03,105.05,105.03,105.05
USDJPY,20050225,183600,105.06,105.08,105.06,105.07
USDJPY,20050225,183700,105.06,105.08,105.06,105.07
USDJPY,20050225,183800,105.06,105.09,105.06,105.09
USDJPY,20050225,183900,105.10,105.10,105.08,105.08
USDJPY,20050225,184000,105.08,105.10,105.08,105.10
USDJPY,20050225,184100,105.09,105.09,105.06,105.06
USDJPY,20050225,184200,105.06,105.07,105.06,105.06
USDJPY,20050225,184300,105.05,105.06,105.04,105.06
USDJPY,20050225,184400,105.05,105.07,105.05,105.06
USDJPY,20050225,184500,105.07,105.07,105.06,105.06
USDJPY,20050225,184600,105.06,105.06,105.06,105.06
USDJPY,20050225,184700,105.07,105.08,105.07,105.08
USDJPY,20050225,184800,105.08,105.08,105.06,105.06
USDJPY,20050225,184900,105.05,105.06,105.05,105.06
USDJPY,20050225,185000,105.07,105.09,105.07,105.09
USDJPY,20050225,185100,105.08,105.09,105.08,105.09
USDJPY,20050225,185200,105.10,105.10,105.09,105.09
USDJPY,20050225,185300,105.09,105.09,105.09,105.09
USDJPY,20050225,185400,105.09,105.09,105.08,105.09
USDJPY,20050225,185500,105.10,105.11,105.10,105.11
USDJPY,20050225,185600,105.11,105.11,105.09,105.09
USDJPY,20050225,185700,105.09,105.10,105.09,105.10
USDJPY,20050225,185800,105.11,105.11,105.11,105.11
USDJPY,20050225,185900,105.09,105.11,105.09,105.11
USDJPY,20050225,190000,105.11,105.13,105.11,105.13
USDJPY,20050225,190100,105.14,105.14,105.12,105.14
USDJPY,20050225,190200,105.14,105.14,105.13,105.13
USDJPY,20050225,190300,105.12,105.12,105.11,105.11
USDJPY,20050225,190400,105.11,105.11,105.11,105.11
USDJPY,20050225,190500,105.11,105.12,105.11,105.12
USDJPY,20050225,190600,105.12,105.12,105.11,105.12
USDJPY,20050225,190700,105.11,105.12,105.11,105.11
USDJPY,20050225,190800,105.10,105.11,105.10,105.11
USDJPY,20050225,190900,105.11,105.11,105.08,105.08
USDJPY,20050225,191000,105.08,105.08,105.06,105.06
USDJPY,20050225,191100,105.06,105.06,105.06,105.06
USDJPY,20050225,191200,105.06,105.07,105.06,105.06
USDJPY,20050225,191300,105.06,105.06,105.06,105.06
USDJPY,20050225,191400,105.05,105.05,105.04,105.04
USDJPY,20050225,191500,105.05,105.06,105.05,105.06
USDJPY,20050225,191600,105.05,105.05,105.04,105.05
USDJPY,20050225,191700,105.06,105.09,105.06,105.09
USDJPY,20050225,191800,105.08,105.09,105.08,105.08
USDJPY,20050225,191900,105.08,105.09,105.08,105.09
USDJPY,20050225,192000,105.08,105.08,105.08,105.08
USDJPY,20050225,192100,105.08,105.09,105.08,105.08
USDJPY,20050225,192200,105.09,105.09,105.09,105.09
USDJPY,20050225,192300,105.09,105.09,105.06,105.06
USDJPY,20050225,192400,105.07,105.07,105.06,105.06
USDJPY,20050225,192500,105.06,105.06,105.06,105.06
USDJPY,20050225,192600,105.07,105.08,105.06,105.08
USDJPY,20050225,192700,105.08,105.08,105.08,105.08
USDJPY,20050225,192800,105.08,105.08,105.08,105.08
USDJPY,20050225,192900,105.08,105.08,105.08,105.08
USDJPY,20050225,193000,105.09,105.09,105.08,105.09
USDJPY,20050225,193100,105.10,105.12,105.09,105.11
USDJPY,20050225,193200,105.12,105.14,105.12,105.14
USDJPY,20050225,193300,105.15,105.15,105.14,105.14
USDJPY,20050225,193400,105.14,105.14,105.13,105.14
USDJPY,20050225,193500,105.15,105.22,105.15,105.21
USDJPY,20050225,193600,105.22,105.23,105.20,105.20
USDJPY,20050225,193700,105.19,105.20,105.19,105.19
USDJPY,20050225,193800,105.19,105.20,105.19,105.20
USDJPY,20050225,193900,105.20,105.21,105.20,105.20
USDJPY,20050225,194000,105.20,105.23,105.19,105.23
USDJPY,20050225,194100,105.22,105.22,105.21,105.21
USDJPY,20050225,194200,105.22,105.22,105.20,105.21
USDJPY,20050225,194300,105.20,105.22,105.20,105.22
USDJPY,20050225,194400,105.22,105.22,105.20,105.21
USDJPY,20050225,194500,105.20,105.22,105.20,105.22
USDJPY,20050225,194600,105.21,105.21,105.20,105.20
USDJPY,20050225,194700,105.20,105.20,105.19,105.20
USDJPY,20050225,194800,105.20,105.20,105.20,105.20
USDJPY,20050225,194900,105.21,105.22,105.21,105.22
USDJPY,20050225,195000,105.22,105.22,105.22,105.22
USDJPY,20050225,195100,105.21,105.21,105.20,105.20
USDJPY,20050225,195200,105.20,105.21,105.20,105.21
USDJPY,20050225,195300,105.20,105.21,105.20,105.20
USDJPY,20050225,195400,105.20,105.21,105.20,105.20
USDJPY,20050225,195500,105.21,105.21,105.20,105.20
USDJPY,20050225,195600,105.21,105.21,105.20,105.20
USDJPY,20050225,195700,105.20,105.20,105.20,105.20
USDJPY,20050225,195800,105.20,105.21,105.20,105.21
USDJPY,20050225,195900,105.21,105.21,105.20,105.20
USDJPY,20050225,200000,105.20,105.21,105.20,105.21
USDJPY,20050225,200100,105.21,105.21,105.20,105.20
USDJPY,20050225,200200,105.21,105.24,105.21,105.24
USDJPY,20050225,200300,105.23,105.23,105.22,105.22
USDJPY,20050225,200400,105.22,105.22,105.21,105.21
USDJPY,20050225,200500,105.21,105.22,105.21,105.22
USDJPY,20050225,200600,105.22,105.22,105.21,105.21
USDJPY,20050225,200700,105.21,105.23,105.21,105.23
USDJPY,20050225,200800,105.23,105.24,105.23,105.24
USDJPY,20050225,200900,105.24,105.25,105.24,105.24
USDJPY,20050225,201000,105.23,105.23,105.22,105.22
USDJPY,20050225,201100,105.22,105.22,105.22,105.22
USDJPY,20050225,201200,105.22,105.22,105.22,105.22
USDJPY,20050225,201300,105.22,105.22,105.22,105.22
USDJPY,20050225,201400,105.22,105.22,105.22,105.22
USDJPY,20050225,201500,105.22,105.22,105.21,105.21
USDJPY,20050225,201600,105.22,105.22,105.22,105.22
USDJPY,20050225,201700,105.22,105.22,105.22,105.22
USDJPY,20050225,201800,105.22,105.22,105.22,105.22
USDJPY,20050225,201900,105.22,105.22,105.20,105.20
USDJPY,20050225,202000,105.20,105.20,105.20,105.20
USDJPY,20050225,202100,105.19,105.22,105.19,105.22
USDJPY,20050225,202200,105.22,105.22,105.20,105.22
USDJPY,20050225,202300,105.23,105.23,105.22,105.22
USDJPY,20050225,202400,105.23,105.24,105.23,105.23
USDJPY,20050225,202500,105.22,105.23,105.22,105.22
USDJPY,20050225,202600,105.23,105.23,105.22,105.22
USDJPY,20050225,202700,105.21,105.21,105.20,105.20
USDJPY,20050225,202800,105.20,105.20,105.19,105.20
USDJPY,20050225,202900,105.21,105.22,105.21,105.22
USDJPY,20050225,203000,105.22,105.22,105.22,105.22
USDJPY,20050225,203100,105.21,105.21,105.21,105.21
USDJPY,20050225,203200,105.22,105.22,105.20,105.21
USDJPY,20050225,203300,105.20,105.20,105.19,105.19
USDJPY,20050225,203400,105.19,105.19,105.19,105.19
USDJPY,20050225,203500,105.19,105.19,105.19,105.19
USDJPY,20050225,203600,105.19,105.20,105.19,105.19
USDJPY,20050225,203700,105.19,105.20,105.19,105.20
USDJPY,20050225,203800,105.19,105.22,105.19,105.22
USDJPY,20050225,203900,105.22,105.23,105.22,105.23
USDJPY,20050225,204000,105.23,105.24,105.22,105.22
USDJPY,20050225,204100,105.23,105.23,105.22,105.22
USDJPY,20050225,204200,105.22,105.22,105.22,105.22
USDJPY,20050225,204300,105.22,105.22,105.22,105.22
USDJPY,20050225,204400,105.21,105.21,105.19,105.19
USDJPY,20050225,204500,105.19,105.20,105.19,105.19
USDJPY,20050225,204600,105.20,105.20,105.19,105.19
USDJPY,20050225,204700,105.20,105.20,105.20,105.20
USDJPY,20050225,204800,105.21,105.22,105.20,105.20
USDJPY,20050225,204900,105.20,105.20,105.19,105.19
USDJPY,20050225,205000,105.20,105.21,105.19,105.19
USDJPY,20050225,205100,105.19,105.19,105.19,105.19
USDJPY,20050225,205200,105.20,105.20,105.19,105.19
USDJPY,20050225,205300,105.19,105.19,105.19,105.19
USDJPY,20050225,205400,105.19,105.20,105.19,105.19
USDJPY,20050225,205500,105.20,105.20,105.19,105.20
USDJPY,20050225,205600,105.20,105.20,105.19,105.19
USDJPY,20050225,205700,105.19,105.20,105.19,105.19
USDJPY,20050225,205800,105.20,105.20,105.19,105.20
USDJPY,20050225,205900,105.19,105.20,105.18,105.20
USDJPY,20050225,210000,105.21,105.21,105.20,105.20
USDJPY,20050225,210100,105.20,105.20,105.20,105.20
USDJPY,20050225,210200,105.19,105.20,105.19,105.20
USDJPY,20050225,210300,105.20,105.20,105.20,105.20
USDJPY,20050225,210400,105.20,105.21,105.19,105.21
USDJPY,20050225,210500,105.20,105.21,105.20,105.20
USDJPY,20050225,210600,105.19,105.20,105.19,105.19
USDJPY,20050225,210700,105.19,105.20,105.19,105.20
USDJPY,20050225,210800,105.21,105.21,105.19,105.19
USDJPY,20050225,210900,105.19,105.20,105.19,105.20
USDJPY,20050225,211000,105.20,105.20,105.19,105.19
USDJPY,20050225,211100,105.20,105.20,105.19,105.19
USDJPY,20050225,211200,105.19,105.19,105.19,105.19
USDJPY,20050225,211300,105.19,105.19,105.17,105.17
USDJPY,20050225,211400,105.17,105.17,105.14,105.14
USDJPY,20050225,211500,105.15,105.16,105.15,105.15
USDJPY,20050225,211600,105.16,105.16,105.15,105.15
USDJPY,20050225,211700,105.15,105.16,105.15,105.16
USDJPY,20050225,211800,105.16,105.17,105.16,105.17
USDJPY,20050225,211900,105.17,105.17,105.17,105.17
USDJPY,20050225,212000,105.16,105.16,105.16,105.16
USDJPY,20050225,212100,105.16,105.16,105.16,105.16
USDJPY,20050225,212200,105.16,105.17,105.16,105.17
USDJPY,20050225,212300,105.17,105.17,105.16,105.16
USDJPY,20050225,212400,105.16,105.16,105.16,105.16
USDJPY,20050225,212500,105.16,105.16,105.16,105.16
USDJPY,20050225,212600,105.17,105.17,105.16,105.16
USDJPY,20050225,212700,105.16,105.16,105.16,105.16
USDJPY,20050225,212800,105.16,105.16,105.15,105.15
USDJPY,20050225,212900,105.16,105.16,105.15,105.15
USDJPY,20050225,213000,105.15,105.15,105.15,105.15
USDJPY,20050225,213100,105.15,105.15,105.15,105.15
USDJPY,20050225,213200,105.15,105.15,105.15,105.15
USDJPY,20050225,213300,105.15,105.15,105.15,105.15
USDJPY,20050225,213400,105.15,105.15,105.15,105.15
USDJPY,20050225,213500,105.15,105.15,105.15,105.15
USDJPY,20050225,213600,105.15,105.15,105.14,105.14
USDJPY,20050225,213700,105.12,105.14,105.12,105.14
USDJPY,20050225,213800,105.14,105.14,105.14,105.14
USDJPY,20050225,213900,105.13,105.13,105.12,105.13
USDJPY,20050225,214000,105.14,105.14,105.14,105.14
USDJPY,20050225,214100,105.14,105.14,105.14,105.14
USDJPY,20050225,214200,105.14,105.14,105.14,105.14
USDJPY,20050225,214300,105.14,105.14,105.14,105.14
USDJPY,20050225,214400,105.14,105.15,105.14,105.15
USDJPY,20050225,214500,105.14,105.15,105.14,105.15
USDJPY,20050225,214600,105.15,105.17,105.15,105.17
USDJPY,20050225,214700,105.17,105.17,105.17,105.17
USDJPY,20050225,214800,105.17,105.17,105.16,105.17
USDJPY,20050225,214900,105.17,105.17,105.17,105.17
USDJPY,20050225,215000,105.17,105.17,105.17,105.17
USDJPY,20050225,215100,105.17,105.17,105.16,105.16
USDJPY,20050225,215200,105.17,105.17,105.16,105.16
USDJPY,20050225,215300,105.16,105.16,105.16,105.16
USDJPY,20050225,215400,105.16,105.16,105.15,105.15
USDJPY,20050225,215500,105.15,105.16,105.15,105.16
USDJPY,20050225,215600,105.16,105.16,105.16,105.16
USDJPY,20050225,215700,105.16,105.16,105.16,105.16
USDJPY,20050225,215800,105.16,105.16,105.16,105.16
USDJPY,20050225,215900,105.16,105.17,105.15,105.15
USDJPY,20050225,220000,105.15,105.15,105.15,105.15
EURGBP,20050225,000100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,000200,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,000300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,000400,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,000500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,000600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,000700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,000800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,000900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,001000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,001100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,001200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,001300,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,001400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,001500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,001600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,001700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,001800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,001900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,002000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,002100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,002200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,002300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,002400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,002500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,002600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,002700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,002800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,002900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,003000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,003100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,003200,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,003300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,003400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,003500,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,003600,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,003700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,003800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,003900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,004000,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,004100,0.6907,0.6910,0.6907,0.6910
EURGBP,20050225,004200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,004300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,004400,0.6910,0.6911,0.6910,0.6911
EURGBP,20050225,004500,0.6912,0.6912,0.6911,0.6911
EURGBP,20050225,004600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,004700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,004800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,004900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,005000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,005100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,005200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,005300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,005400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,005500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050225,005600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,005700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,005800,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,005900,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,010000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,010100,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,010200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,010300,0.6909,0.6910,0.6909,0.6909
EURGBP,20050225,010400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,010500,0.6909,0.6909,0.6907,0.6907
EURGBP,20050225,010600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,010700,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,010800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,010900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,011000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,011100,0.6906,0.6909,0.6906,0.6909
EURGBP,20050225,011200,0.6908,0.6908,0.6906,0.6906
EURGBP,20050225,011300,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,011400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,011500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,011600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,011700,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,011800,0.6908,0.6909,0.6908,0.6908
EURGBP,20050225,011900,0.6909,0.6909,0.6907,0.6907
EURGBP,20050225,012000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,012100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,012200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,012300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,012400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,012500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,012600,0.6906,0.6908,0.6906,0.6907
EURGBP,20050225,012700,0.6906,0.6908,0.6906,0.6908
EURGBP,20050225,012800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,012900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,013000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,013100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,013200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,013300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,013400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,013500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,013600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,013700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,013800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,013900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,014100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,014800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,014900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,015000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,015100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,015200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,015300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,015400,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,015500,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,015600,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,015700,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,015800,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,015900,0.6902,0.6906,0.6902,0.6906
EURGBP,20050225,020000,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,020100,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,020200,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,020300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,020400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,020500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,020600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,020700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,020800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,020900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,021000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050225,021100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,021200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,021300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,021400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,021500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,021600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,021700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,021800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,021900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022100,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,022200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,022400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,022800,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,022900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,023800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,023900,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,024000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,024100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024300,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,024400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,024500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,024900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,025000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,025100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,025200,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,025300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,025400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,025500,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,025600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,025700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,025800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,025900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,030000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,030100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,030200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,030300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,030400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,030500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,030600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,030700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,030800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,030900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,031000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,031100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,031200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,031300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,031400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,031500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,031600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,031700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,031800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,031900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,032700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,032800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,032900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,033000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,033100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,033200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,033300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,033400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,033500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,033600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,033700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,033800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,033900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,034000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,034100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,034200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,034300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,034400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,034500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,034600,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,034700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,034800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,034900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,035000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,035100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,035200,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,035300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,035400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,035500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,035600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,035700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,035800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,035900,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,040000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,040100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,040200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,040300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,040400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,040500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,040600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,040700,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,040800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,040900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,041000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,041100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,041200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,041300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,041400,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,041500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,041600,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,041700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,041800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,041900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,042000,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,042100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,042900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,043000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,043100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,043200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,043300,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,043400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,043500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,043600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,043700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,043800,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,043900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,044000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,044100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,044200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,044300,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,044400,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,044500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050225,044600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,044700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,044800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,044900,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,045000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,045100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,045200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,045300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,045400,0.6905,0.6908,0.6905,0.6908
EURGBP,20050225,045500,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,045600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,045700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,045800,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,045900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,050100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,050200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,050300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050400,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,050500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,050900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,051000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,051800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,051900,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,052000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,052100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,052200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,052300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,052400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,052500,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,052600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,052700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,052800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,052900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,053000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,053100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,053200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,053300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,053400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,053500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,053600,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,053700,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,053800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,053900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,054500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,054600,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,054700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,054800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,054900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,055000,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,055100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,055200,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,055300,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,055400,0.6908,0.6910,0.6908,0.6910
EURGBP,20050225,055500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,055600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,055700,0.6910,0.6910,0.6909,0.6909
EURGBP,20050225,055800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,055900,0.6910,0.6910,0.6909,0.6909
EURGBP,20050225,060000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060100,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,060600,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060700,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,060800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,060900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,061000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,061100,0.6910,0.6910,0.6909,0.6909
EURGBP,20050225,061200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,061300,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,061400,0.6910,0.6910,0.6909,0.6909
EURGBP,20050225,061500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,061600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050225,061700,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,061800,0.6910,0.6911,0.6910,0.6911
EURGBP,20050225,061900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062200,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,062500,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,062600,0.6910,0.6911,0.6910,0.6911
EURGBP,20050225,062700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,062800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,062900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063100,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,063200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063600,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,063700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063800,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,063900,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064400,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064500,0.6910,0.6910,0.6909,0.6910
EURGBP,20050225,064600,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,064800,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,064900,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,065000,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,065100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,065200,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,065300,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,065400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,065500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,065600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,065700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,065800,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,065900,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,070000,0.6910,0.6911,0.6910,0.6911
EURGBP,20050225,070100,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,070200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,070300,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,070400,0.6910,0.6911,0.6910,0.6910
EURGBP,20050225,070500,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,070600,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,070700,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,070800,0.6911,0.6911,0.6910,0.6911
EURGBP,20050225,070900,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,071000,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,071100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,071200,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,071300,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,071400,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,071500,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,071600,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,071700,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,071800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,071900,0.6911,0.6911,0.6910,0.6911
EURGBP,20050225,072000,0.6911,0.6911,0.6911,0.6911
EURGBP,20050225,072100,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,072200,0.6910,0.6910,0.6910,0.6910
EURGBP,20050225,072300,0.6910,0.6910,0.6909,0.6909
EURGBP,20050225,072400,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,072500,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,072600,0.6908,0.6909,0.6908,0.6908
EURGBP,20050225,072700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,072800,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,072900,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,073000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,073100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,073200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,073300,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,073400,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,073500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,073600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,073700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,073800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,073900,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,074000,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,074100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074400,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,074500,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074700,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,074800,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,074900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,075000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,075100,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,075200,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,075300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,075400,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,075500,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,075600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,075700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,075800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,075900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,080000,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,080100,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,080200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,080300,0.6909,0.6909,0.6907,0.6907
EURGBP,20050225,080400,0.6906,0.6907,0.6905,0.6907
EURGBP,20050225,080500,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,080600,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,080700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,080800,0.6907,0.6908,0.6906,0.6906
EURGBP,20050225,080900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,081000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,081100,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,081200,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,081300,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,081400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,081500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,081600,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,081700,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,081800,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,081900,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,082000,0.6907,0.6909,0.6907,0.6909
EURGBP,20050225,082100,0.6908,0.6909,0.6908,0.6909
EURGBP,20050225,082200,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,082300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,082400,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,082500,0.6908,0.6909,0.6908,0.6908
EURGBP,20050225,082600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,082700,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,082800,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,082900,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,083000,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,083100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,083200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,083300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,083400,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,083500,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,083600,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,083700,0.6906,0.6907,0.6906,0.6907
EURGBP,20050225,083800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,083900,0.6907,0.6907,0.6905,0.6905
EURGBP,20050225,084000,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,084100,0.6904,0.6904,0.6904,0.6904
EURGBP,20050225,084200,0.6904,0.6904,0.6904,0.6904
EURGBP,20050225,084300,0.6905,0.6905,0.6904,0.6905
EURGBP,20050225,084400,0.6904,0.6904,0.6904,0.6904
EURGBP,20050225,084500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,084600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,084700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,084800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,084900,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,085100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,085600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,085700,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,085800,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,085900,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,090000,0.6908,0.6908,0.6907,0.6908
EURGBP,20050225,090100,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,090200,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,090300,0.6907,0.6909,0.6907,0.6909
EURGBP,20050225,090400,0.6908,0.6908,0.6908,0.6908
EURGBP,20050225,090500,0.6909,0.6909,0.6909,0.6909
EURGBP,20050225,090600,0.6909,0.6909,0.6908,0.6909
EURGBP,20050225,090800,0.6909,0.6909,0.6907,0.6907
EURGBP,20050225,090900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,091000,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,091100,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,091200,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,091300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,091400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,091500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,091600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,091700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,091800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,091900,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,092000,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,092100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,092200,0.6904,0.6904,0.6903,0.6904
EURGBP,20050225,092300,0.6903,0.6904,0.6903,0.6904
EURGBP,20050225,092400,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,092500,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,092600,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,092700,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,092800,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,092900,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,093000,0.6904,0.6905,0.6903,0.6905
EURGBP,20050225,093100,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,093200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,093300,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,093400,0.6905,0.6905,0.6904,0.6904
EURGBP,20050225,093500,0.6903,0.6905,0.6903,0.6905
EURGBP,20050225,093600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,093700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,093800,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,093900,0.6904,0.6904,0.6904,0.6904
EURGBP,20050225,094000,0.6904,0.6905,0.6904,0.6905
EURGBP,20050225,094100,0.6904,0.6905,0.6904,0.6905
EURGBP,20050225,094200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,094300,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,094400,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,094500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,094600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,094700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,094800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,094900,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,095000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,095100,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,095200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,095300,0.6906,0.6906,0.6905,0.6906
EURGBP,20050225,095400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,095500,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,095600,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,095700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,095800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,095900,0.6906,0.6907,0.6906,0.6906
EURGBP,20050225,100000,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,100100,0.6906,0.6906,0.6905,0.6906
EURGBP,20050225,100200,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,100300,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,100400,0.6904,0.6906,0.6904,0.6906
EURGBP,20050225,100500,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,100600,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,100700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,100800,0.6905,0.6907,0.6905,0.6906
EURGBP,20050225,100900,0.6907,0.6908,0.6907,0.6907
EURGBP,20050225,101000,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,101100,0.6907,0.6907,0.6906,0.6907
EURGBP,20050225,101200,0.6908,0.6908,0.6907,0.6907
EURGBP,20050225,101300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,101400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,101500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,101600,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,101700,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,101800,0.6906,0.6906,0.6905,0.6906
EURGBP,20050225,101900,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,102000,0.6906,0.6906,0.6905,0.6906
EURGBP,20050225,102100,0.6907,0.6907,0.6906,0.6906
EURGBP,20050225,102200,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,102300,0.6905,0.6906,0.6905,0.6906
EURGBP,20050225,102400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,102500,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,102600,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,102700,0.6905,0.6906,0.6905,0.6905
EURGBP,20050225,102800,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,102900,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,103000,0.6906,0.6906,0.6905,0.6905
EURGBP,20050225,103100,0.6904,0.6906,0.6904,0.6906
EURGBP,20050225,103200,0.6907,0.6908,0.6906,0.6908
EURGBP,20050225,103300,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,103400,0.6911,0.6912,0.6911,0.6911
EURGBP,20050225,103500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,103600,0.6912,0.6912,0.6911,0.6912
EURGBP,20050225,103700,0.6911,0.6912,0.6911,0.6912
EURGBP,20050225,103800,0.6911,0.6912,0.6911,0.6912
EURGBP,20050225,103900,0.6912,0.6913,0.6912,0.6913
EURGBP,20050225,104000,0.6914,0.6914,0.6913,0.6913
EURGBP,20050225,104100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050225,104200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050225,104300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050225,104400,0.6915,0.6915,0.6914,0.6914
EURGBP,20050225,104500,0.6915,0.6916,0.6914,0.6916
EURGBP,20050225,104600,0.6916,0.6916,0.6916,0.6916
EURGBP,20050225,104700,0.6916,0.6916,0.6916,0.6916
EURGBP,20050225,104800,0.6915,0.6916,0.6915,0.6916
EURGBP,20050225,104900,0.6917,0.6917,0.6916,0.6916
EURGBP,20050225,105000,0.6917,0.6917,0.6915,0.6915
EURGBP,20050225,105100,0.6914,0.6914,0.6914,0.6914
EURGBP,20050225,105200,0.6914,0.6914,0.6914,0.6914
EURGBP,20050225,105300,0.6914,0.6915,0.6914,0.6915
EURGBP,20050225,105400,0.6914,0.6915,0.6914,0.6915
EURGBP,20050225,105500,0.6914,0.6914,0.6913,0.6914
EURGBP,20050225,105600,0.6914,0.6914,0.6914,0.6914
EURGBP,20050225,105700,0.6913,0.6913,0.6913,0.6913
EURGBP,20050225,105800,0.6914,0.6914,0.6913,0.6913
EURGBP,20050225,105900,0.6914,0.6915,0.6914,0.6915
EURGBP,20050225,110000,0.6914,0.6914,0.6913,0.6914
EURGBP,20050225,110100,0.6913,0.6913,0.6913,0.6913
EURGBP,20050225,110200,0.6913,0.6913,0.6912,0.6913
EURGBP,20050225,110300,0.6912,0.6913,0.6912,0.6912
EURGBP,20050225,110400,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,110500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,110600,0.6911,0.6912,0.6911,0.6912
EURGBP,20050225,110700,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,110800,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,110900,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,111000,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,111100,0.6911,0.6912,0.6911,0.6912
EURGBP,20050225,111200,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,111300,0.6913,0.6913,0.6912,0.6912
EURGBP,20050225,111400,0.6911,0.6912,0.6911,0.6912
EURGBP,20050225,111500,0.6912,0.6912,0.6912,0.6912
EURGBP,20050225,111600,0.6911,0.6912,0.6911,0.6911
EURGBP,20050225,111700,0.6912,0.6912,0.6911,0.6911
EURGBP,20050225,111800,0.6911,0.6911,0.6910,0.6910
EURGBP,20050225,111900,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,112000,0.6909,0.6910,0.6909,0.6910
EURGBP,20050225,112100,0.6909,0.6909,0.6908,0.6908
EURGBP,20050225,112200,0.6907,0.6908,0.6907,0.6908
EURGBP,20050225,112300,0.6907,0.6907,0.6907,0.6907
EURGBP,20050225,112400,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,112500,0.6906,0.6906,0.6906,0.6906
EURGBP,20050225,112600,0.6907,0.6907,0.6905,0.6905
EURGBP,20050225,112700,0.6904,0.6905,0.6904,0.6904
EURGBP,20050225,112800,0.6905,0.6905,0.6905,0.6905
EURGBP,20050225,112900,0.6904,0.6904,0.6902,0.6902
EURGBP,20050225,113000,0.6903,0.6903,0.6902,0.6903
EURGBP,20050225,113100,0.6902,0.6903,0.6902,0.6903
EURGBP,20050225,113200,0.6903,0.6903,0.6903,0.6903
EURGBP,20050225,113300,0.6904,0.6904,0.6903,0.6903
EURGBP,20050225,113400,0.6902,0.6902,0.6898,0.6898
EURGBP,20050225,113500,0.6899,0.6900,0.6899,0.6899
EURGBP,20050225,113600,0.6899,0.6900,0.6899,0.6899
EURGBP,20050225,113700,0.6900,0.6901,0.6899,0.6900
EURGBP,20050225,113800,0.6899,0.6900,0.6898,0.6898
EURGBP,20050225,113900,0.6897,0.6898,0.6897,0.6897
EURGBP,20050225,114000,0.6898,0.6898,0.6896,0.6896
EURGBP,20050225,114100,0.6896,0.6898,0.6896,0.6898
EURGBP,20050225,114200,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,114300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,114400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,114500,0.6899,0.6899,0.6898,0.6898
EURGBP,20050225,114600,0.6897,0.6899,0.6897,0.6898
EURGBP,20050225,114700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,114800,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,114900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050225,115000,0.6897,0.6898,0.6897,0.6897
EURGBP,20050225,115100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,115200,0.6896,0.6897,0.6895,0.6896
EURGBP,20050225,115300,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,115400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,115500,0.6897,0.6897,0.6894,0.6894
EURGBP,20050225,115600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,115700,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,115800,0.6893,0.6894,0.6892,0.6893
EURGBP,20050225,115900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,120000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050225,120100,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,120200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,120300,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,120400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,120500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,120600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,120700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,120800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,120900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050225,121000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,121100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050225,121200,0.6891,0.6891,0.6889,0.6889
EURGBP,20050225,121300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,121400,0.6891,0.6891,0.6890,0.6890
EURGBP,20050225,121500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,121600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,121700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,121800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,121900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,122000,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,122100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,122200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,122300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,122400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,122500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,122600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,122700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,122900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,123000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,123100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050225,123200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,123300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050225,123400,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,123500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,123600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,123700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,123800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,123900,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,124000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,124100,0.6892,0.6893,0.6892,0.6892
EURGBP,20050225,124200,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,124300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050225,124400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,124500,0.6892,0.6894,0.6892,0.6894
EURGBP,20050225,124600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,124700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,124800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,124900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,125000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,125100,0.6891,0.6894,0.6891,0.6894
EURGBP,20050225,125200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,125300,0.6893,0.6893,0.6892,0.6893
EURGBP,20050225,125400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,125500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,125600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,125700,0.6891,0.6891,0.6890,0.6890
EURGBP,20050225,125800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,125900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,130000,0.6893,0.6894,0.6892,0.6894
EURGBP,20050225,130100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050225,130200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050225,130300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,130400,0.6892,0.6893,0.6892,0.6892
EURGBP,20050225,130500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,130600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,130700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,130800,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,130900,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,131000,0.6892,0.6894,0.6892,0.6894
EURGBP,20050225,131100,0.6893,0.6894,0.6892,0.6894
EURGBP,20050225,131200,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,131300,0.6894,0.6896,0.6894,0.6896
EURGBP,20050225,131400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,131500,0.6894,0.6895,0.6894,0.6894
EURGBP,20050225,131600,0.6893,0.6894,0.6892,0.6892
EURGBP,20050225,131700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,131800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,131900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,132000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050225,132100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,132200,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,132300,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,132400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,132500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,132600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,132700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,132800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,132900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,133000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,133100,0.6893,0.6894,0.6893,0.6893
EURGBP,20050225,133200,0.6892,0.6894,0.6892,0.6894
EURGBP,20050225,133300,0.6894,0.6896,0.6894,0.6896
EURGBP,20050225,133400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,133500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,133600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,133700,0.6894,0.6895,0.6893,0.6895
EURGBP,20050225,133800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050225,133900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,134000,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,134100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,134200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,134300,0.6895,0.6896,0.6894,0.6895
EURGBP,20050225,134400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050225,134500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,134600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,134700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,134800,0.6896,0.6896,0.6894,0.6895
EURGBP,20050225,134900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,135000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,135100,0.6894,0.6894,0.6893,0.6894
EURGBP,20050225,135200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,135300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,135400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,135500,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,135600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,135700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,135800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,135900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,140000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,140100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,140200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,140300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,140400,0.6896,0.6897,0.6896,0.6896
EURGBP,20050225,140500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,140600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,140700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,140800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,140900,0.6895,0.6897,0.6895,0.6897
EURGBP,20050225,141000,0.6898,0.6898,0.6897,0.6897
EURGBP,20050225,141100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,141200,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,141300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,141400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,141500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,141600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,141700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,141800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,141900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,142000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,142100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,142200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,142300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,142400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,142500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,142600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,142700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,142800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,142900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050225,143000,0.6894,0.6894,0.6891,0.6891
EURGBP,20050225,143100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050225,143200,0.6892,0.6893,0.6891,0.6893
EURGBP,20050225,143300,0.6894,0.6895,0.6892,0.6895
EURGBP,20050225,143400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,143500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,143600,0.6893,0.6895,0.6893,0.6895
EURGBP,20050225,143700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,143800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,143900,0.6897,0.6899,0.6896,0.6899
EURGBP,20050225,144000,0.6899,0.6900,0.6899,0.6899
EURGBP,20050225,144100,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,144200,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,144300,0.6900,0.6901,0.6899,0.6901
EURGBP,20050225,144400,0.6900,0.6900,0.6899,0.6900
EURGBP,20050225,144500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,144600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050225,144700,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,144800,0.6902,0.6904,0.6902,0.6903
EURGBP,20050225,144900,0.6902,0.6902,0.6901,0.6901
EURGBP,20050225,145000,0.6902,0.6902,0.6900,0.6900
EURGBP,20050225,145100,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,145200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,145300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,145400,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,145500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,145600,0.6899,0.6899,0.6898,0.6899
EURGBP,20050225,145700,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,145800,0.6898,0.6899,0.6898,0.6898
EURGBP,20050225,145900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,150000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,150100,0.6898,0.6898,0.6896,0.6897
EURGBP,20050225,150200,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,150300,0.6896,0.6896,0.6894,0.6895
EURGBP,20050225,150400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,150500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,150600,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,150700,0.6895,0.6895,0.6893,0.6893
EURGBP,20050225,150800,0.6892,0.6894,0.6892,0.6894
EURGBP,20050225,150900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,151000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,151100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,151200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,151300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,151400,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,151500,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,151600,0.6894,0.6895,0.6892,0.6894
EURGBP,20050225,151700,0.6893,0.6895,0.6893,0.6894
EURGBP,20050225,151800,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,151900,0.6894,0.6895,0.6894,0.6894
EURGBP,20050225,152000,0.6895,0.6895,0.6893,0.6894
EURGBP,20050225,152100,0.6895,0.6896,0.6894,0.6896
EURGBP,20050225,152200,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,152300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,152400,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,152500,0.6894,0.6894,0.6890,0.6891
EURGBP,20050225,152600,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,152700,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,152800,0.6891,0.6891,0.6890,0.6891
EURGBP,20050225,152900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,153000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,153100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050225,153200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050225,153300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,153400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,153500,0.6895,0.6896,0.6894,0.6896
EURGBP,20050225,153600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,153700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,153800,0.6894,0.6894,0.6892,0.6893
EURGBP,20050225,153900,0.6892,0.6893,0.6891,0.6891
EURGBP,20050225,154000,0.6892,0.6894,0.6891,0.6893
EURGBP,20050225,154100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,154200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,154300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,154400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050225,154500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,154600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050225,154700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,154800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050225,154900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,155000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,155100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,155200,0.6889,0.6889,0.6887,0.6888
EURGBP,20050225,155300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050225,155400,0.6888,0.6890,0.6888,0.6890
EURGBP,20050225,155500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,155600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,155700,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,155800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,155900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,160000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,160100,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,160200,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,160300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,160400,0.6891,0.6891,0.6890,0.6891
EURGBP,20050225,160500,0.6892,0.6892,0.6891,0.6892
EURGBP,20050225,160600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050225,160700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,160800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,160900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,161000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050225,161100,0.6891,0.6892,0.6891,0.6891
EURGBP,20050225,161200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050225,161300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050225,161400,0.6891,0.6891,0.6889,0.6890
EURGBP,20050225,161500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,161600,0.6888,0.6889,0.6887,0.6889
EURGBP,20050225,161700,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,161800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,161900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,162000,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,162100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,162200,0.6888,0.6888,0.6886,0.6887
EURGBP,20050225,162300,0.6888,0.6890,0.6888,0.6890
EURGBP,20050225,162400,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,162500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050225,162600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050225,162700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,162800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,162900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050225,163000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,163100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,163200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,163300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,163400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,163500,0.6888,0.6889,0.6888,0.6888
EURGBP,20050225,163600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050225,163700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050225,163800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,163900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,164000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050225,164100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,164200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050225,164300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,164400,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,164500,0.6886,0.6887,0.6886,0.6886
EURGBP,20050225,164600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,164700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050225,164800,0.6885,0.6887,0.6885,0.6885
EURGBP,20050225,164900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,165000,0.6886,0.6887,0.6885,0.6886
EURGBP,20050225,165100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,165200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,165300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050225,165400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050225,165500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,165600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050225,165700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050225,165800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050225,165900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050225,170000,0.6887,0.6887,0.6884,0.6884
EURGBP,20050225,170100,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,170200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,170300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050225,170400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050225,170500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050225,170600,0.6887,0.6888,0.6886,0.6888
EURGBP,20050225,170700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,170800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050225,170900,0.6886,0.6887,0.6886,0.6886
EURGBP,20050225,171000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,171100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050225,171200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050225,171300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050225,171400,0.6885,0.6886,0.6885,0.6886
EURGBP,20050225,171500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,171600,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,171700,0.6887,0.6888,0.6886,0.6886
EURGBP,20050225,171800,0.6887,0.6888,0.6886,0.6888
EURGBP,20050225,171900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,172000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,172100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,172200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,172300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050225,172400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050225,172500,0.6887,0.6889,0.6887,0.6889
EURGBP,20050225,172600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050225,172700,0.6890,0.6890,0.6889,0.6890
EURGBP,20050225,172800,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,172900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,173000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,173100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050225,173200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,173300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,173400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,173500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,173600,0.6888,0.6890,0.6888,0.6890
EURGBP,20050225,173700,0.6889,0.6889,0.6888,0.6889
EURGBP,20050225,173800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050225,173900,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,174000,0.6888,0.6889,0.6888,0.6888
EURGBP,20050225,174100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,174200,0.6890,0.6890,0.6888,0.6888
EURGBP,20050225,174300,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,174400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,174500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,174600,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,174700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,174800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,174900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,175000,0.6886,0.6887,0.6886,0.6887
EURGBP,20050225,175100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,175200,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,175300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,175400,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,175500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,175600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,175700,0.6887,0.6887,0.6886,0.6887
EURGBP,20050225,175800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050225,175900,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,180000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,180100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050225,180200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050225,180300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,180400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,180500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,180600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,180700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,180800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,180900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,181000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050225,181100,0.6889,0.6889,0.6888,0.6889
EURGBP,20050225,181200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050225,181300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050225,181400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050225,181500,0.6890,0.6891,0.6890,0.6891
EURGBP,20050225,181600,0.6891,0.6894,0.6891,0.6894
EURGBP,20050225,181700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,181800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050225,181900,0.6892,0.6893,0.6892,0.6893
EURGBP,20050225,182000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,182100,0.6893,0.6894,0.6892,0.6893
EURGBP,20050225,182200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,182300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,182400,0.6895,0.6896,0.6894,0.6896
EURGBP,20050225,182500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,182600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,182700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,182800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,182900,0.6898,0.6898,0.6897,0.6897
EURGBP,20050225,183000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,183100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,183200,0.6896,0.6897,0.6895,0.6897
EURGBP,20050225,183300,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,183400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,183500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,183600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,183700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,183800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,183900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,184000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,184100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,184200,0.6895,0.6895,0.6893,0.6894
EURGBP,20050225,184300,0.6895,0.6895,0.6893,0.6895
EURGBP,20050225,184400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,184500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,184600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,184700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,184800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050225,184900,0.6894,0.6894,0.6893,0.6893
EURGBP,20050225,185000,0.6893,0.6893,0.6892,0.6892
EURGBP,20050225,185100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,185200,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,185300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,185400,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,185500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,185600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,185700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,185800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,185900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,190100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,190200,0.6895,0.6895,0.6894,0.6895
EURGBP,20050225,190300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,190800,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,190900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,191300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191500,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,191600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191700,0.6895,0.6897,0.6895,0.6896
EURGBP,20050225,191800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,191900,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,192000,0.6896,0.6897,0.6896,0.6896
EURGBP,20050225,192100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,192200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,192300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,192400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,192500,0.6896,0.6898,0.6896,0.6898
EURGBP,20050225,192600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,192700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,192800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,192900,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,193000,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,193100,0.6896,0.6897,0.6896,0.6897
EURGBP,20050225,193200,0.6898,0.6898,0.6898,0.6898
EURGBP,20050225,193300,0.6897,0.6898,0.6897,0.6897
EURGBP,20050225,193400,0.6898,0.6898,0.6898,0.6898
EURGBP,20050225,193500,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,193600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050225,193700,0.6899,0.6899,0.6898,0.6898
EURGBP,20050225,193800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050225,193900,0.6898,0.6899,0.6897,0.6898
EURGBP,20050225,194000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,194100,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,194200,0.6897,0.6898,0.6897,0.6897
EURGBP,20050225,194300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,194400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,194500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,194600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,194700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,194800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,194900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,195000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,195100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,195200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,195300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,195400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,195500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,195600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,195700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,195800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,195900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,200000,0.6896,0.6896,0.6895,0.6896
EURGBP,20050225,200100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,200200,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,200300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,200400,0.6895,0.6897,0.6894,0.6897
EURGBP,20050225,200500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,200600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,200700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,200800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,200900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,201000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,201100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,201200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,201300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,201400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050225,201500,0.6894,0.6895,0.6893,0.6894
EURGBP,20050225,201600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,201700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,201800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050225,201900,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,202000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050225,202100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050225,202200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050225,202300,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,202400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,202500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,202600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050225,202700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,202800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,202900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,203000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,203100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,203200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,203300,0.6896,0.6897,0.6896,0.6896
EURGBP,20050225,203400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,203500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,203600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,203700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050225,203800,0.6895,0.6896,0.6895,0.6895
EURGBP,20050225,203900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,204000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,204100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050225,204200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050225,204300,0.6895,0.6896,0.6895,0.6896
EURGBP,20050225,204400,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,204500,0.6896,0.6897,0.6896,0.6896
EURGBP,20050225,204600,0.6897,0.6897,0.6896,0.6897
EURGBP,20050225,204700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,204800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,204900,0.6898,0.6898,0.6897,0.6898
EURGBP,20050225,205000,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,205100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050225,205700,0.6897,0.6898,0.6897,0.6898
EURGBP,20050225,205800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,205900,0.6898,0.6899,0.6898,0.6899
EURGBP,20050225,210000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,210100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050225,210200,0.6900,0.6901,0.6900,0.6900
EURGBP,20050225,210300,0.6901,0.6901,0.6899,0.6899
EURGBP,20050225,210400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,210500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,210600,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,210700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,210800,0.6899,0.6900,0.6899,0.6899
EURGBP,20050225,210900,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211100,0.6899,0.6900,0.6899,0.6899
EURGBP,20050225,211200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211300,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211500,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,211600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,211700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,211800,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,211900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050225,212000,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,212100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,212200,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,212300,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,212400,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,212500,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,212600,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,212700,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,212800,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,212900,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,213000,0.6899,0.6900,0.6899,0.6900
EURGBP,20050225,213100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,213200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,213300,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,213400,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,213500,0.6899,0.6899,0.6899,0.6899
EURGBP,20050225,213600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,213700,0.6901,0.6901,0.6901,0.6901
EURGBP,20050225,213800,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,213900,0.6902,0.6902,0.6901,0.6902
EURGBP,20050225,214000,0.6901,0.6901,0.6901,0.6901
EURGBP,20050225,214100,0.6901,0.6901,0.6901,0.6901
EURGBP,20050225,214200,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,214300,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,214400,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,214500,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,214600,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,214700,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,214800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,214900,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,215000,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215100,0.6901,0.6901,0.6900,0.6900
EURGBP,20050225,215200,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215300,0.6900,0.6901,0.6900,0.6901
EURGBP,20050225,215400,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215500,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215600,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,215700,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215800,0.6900,0.6900,0.6900,0.6900
EURGBP,20050225,215900,0.6900,0.6900,0.6899,0.6899
EURGBP,20050225,220000,0.6900,0.6900,0.6899,0.6899
EURCHF,20050225,000100,1.5430,1.5430,1.5428,1.5429
EURCHF,20050225,000200,1.5428,1.5428,1.5427,1.5427
EURCHF,20050225,000300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,000400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,000500,1.5428,1.5428,1.5426,1.5428
EURCHF,20050225,000600,1.5428,1.5428,1.5428,1.5428
EURCHF,20050225,000700,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,000800,1.5428,1.5428,1.5426,1.5426
EURCHF,20050225,000900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,001000,1.5427,1.5428,1.5426,1.5426
EURCHF,20050225,001100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,001200,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,001300,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,001400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,001500,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,001600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,001700,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,001800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050225,001900,1.5424,1.5426,1.5424,1.5425
EURCHF,20050225,002000,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,002100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,002200,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,002300,1.5426,1.5428,1.5426,1.5428
EURCHF,20050225,002400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,002500,1.5427,1.5427,1.5424,1.5424
EURCHF,20050225,002600,1.5422,1.5424,1.5422,1.5423
EURCHF,20050225,002700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,002800,1.5424,1.5424,1.5422,1.5423
EURCHF,20050225,002900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,003000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,003100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,003200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,003300,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,003400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,003500,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,003600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,003700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,003800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,003900,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,004000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,004100,1.5426,1.5426,1.5423,1.5425
EURCHF,20050225,004200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,004300,1.5427,1.5428,1.5426,1.5426
EURCHF,20050225,004400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,004500,1.5427,1.5427,1.5425,1.5425
EURCHF,20050225,004600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,004700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,004800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,004900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,005000,1.5424,1.5424,1.5423,1.5424
EURCHF,20050225,005100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,005200,1.5423,1.5424,1.5422,1.5422
EURCHF,20050225,005300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,005400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,005500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,005600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,005700,1.5423,1.5423,1.5422,1.5423
EURCHF,20050225,005800,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,005900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,010000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,010100,1.5421,1.5423,1.5421,1.5423
EURCHF,20050225,010200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,010300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,010400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,010500,1.5423,1.5423,1.5421,1.5421
EURCHF,20050225,010600,1.5422,1.5422,1.5420,1.5422
EURCHF,20050225,010700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,010800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,010900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,011000,1.5421,1.5422,1.5420,1.5422
EURCHF,20050225,011100,1.5421,1.5423,1.5421,1.5423
EURCHF,20050225,011200,1.5422,1.5423,1.5421,1.5423
EURCHF,20050225,011300,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,011400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,011500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,011600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,011700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,011800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,011900,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,012000,1.5422,1.5423,1.5421,1.5423
EURCHF,20050225,012100,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,012200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,012300,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,012400,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,012500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,012600,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,012700,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,012800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,012900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,013000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,013100,1.5419,1.5421,1.5419,1.5421
EURCHF,20050225,013200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,013300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,013400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,013500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,013600,1.5423,1.5423,1.5421,1.5421
EURCHF,20050225,013700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,013800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,013900,1.5420,1.5422,1.5420,1.5422
EURCHF,20050225,014000,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,014100,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,014200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,014300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,014400,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,014500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,014600,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,014700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,014800,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,014900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,015000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,015100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,015200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,015300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,015400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,015500,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,015600,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,015700,1.5420,1.5421,1.5419,1.5419
EURCHF,20050225,015800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,015900,1.5417,1.5421,1.5417,1.5420
EURCHF,20050225,020000,1.5421,1.5421,1.5418,1.5421
EURCHF,20050225,020100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,020200,1.5420,1.5420,1.5419,1.5420
EURCHF,20050225,020300,1.5419,1.5422,1.5419,1.5421
EURCHF,20050225,020400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,020500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,020600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,020700,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,020800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,020900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,021000,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,021100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,021200,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,021300,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,021400,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,021500,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,021600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,021700,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,021800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,021900,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,022000,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,022100,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,022200,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,022300,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,022400,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,022500,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,022600,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,022700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,022800,1.5424,1.5424,1.5421,1.5422
EURCHF,20050225,022900,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,023000,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,023100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,023200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,023300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,023400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,023500,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,023600,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,023700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,023800,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,023900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,024000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,024100,1.5420,1.5420,1.5418,1.5418
EURCHF,20050225,024200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,024300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,024400,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,024500,1.5419,1.5422,1.5419,1.5421
EURCHF,20050225,024600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,024700,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,024800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,024900,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,025000,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,025100,1.5419,1.5419,1.5418,1.5419
EURCHF,20050225,025200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,025300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,025400,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,025500,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,025600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,025700,1.5419,1.5420,1.5418,1.5420
EURCHF,20050225,025800,1.5419,1.5424,1.5419,1.5423
EURCHF,20050225,025900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,030000,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,030100,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,030200,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,030300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,030400,1.5422,1.5422,1.5421,1.5422
EURCHF,20050225,030500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,030600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,030700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,030800,1.5420,1.5421,1.5420,1.5420
EURCHF,20050225,030900,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,031000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,031100,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,031200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,031300,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,031400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,031500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,031600,1.5420,1.5421,1.5420,1.5420
EURCHF,20050225,031700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,031800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,031900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,032000,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,032100,1.5419,1.5420,1.5419,1.5419
EURCHF,20050225,032200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,032300,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,032400,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,032500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,032600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050225,032700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,032800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,032900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,033000,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,033100,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,033200,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,033300,1.5418,1.5418,1.5418,1.5418
EURCHF,20050225,033400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050225,033500,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,033600,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,033700,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,033800,1.5420,1.5421,1.5420,1.5420
EURCHF,20050225,033900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,034000,1.5420,1.5422,1.5420,1.5421
EURCHF,20050225,034100,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,034200,1.5422,1.5423,1.5421,1.5421
EURCHF,20050225,034300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,034400,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,034500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,034600,1.5420,1.5422,1.5420,1.5421
EURCHF,20050225,034700,1.5420,1.5422,1.5420,1.5421
EURCHF,20050225,034800,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,034900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,035000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,035100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,035200,1.5420,1.5422,1.5420,1.5422
EURCHF,20050225,035300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,035400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,035500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,035600,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,035700,1.5419,1.5420,1.5418,1.5420
EURCHF,20050225,035800,1.5419,1.5421,1.5419,1.5421
EURCHF,20050225,035900,1.5420,1.5421,1.5419,1.5419
EURCHF,20050225,040000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,040100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,040200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,040300,1.5419,1.5421,1.5419,1.5421
EURCHF,20050225,040400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,040500,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,040600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,040700,1.5420,1.5421,1.5420,1.5420
EURCHF,20050225,040800,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,040900,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,041000,1.5420,1.5421,1.5419,1.5419
EURCHF,20050225,041100,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,041200,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,041300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,041400,1.5421,1.5421,1.5419,1.5420
EURCHF,20050225,041500,1.5421,1.5421,1.5419,1.5421
EURCHF,20050225,041600,1.5422,1.5422,1.5420,1.5420
EURCHF,20050225,041700,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,041800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,041900,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,042000,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,042100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,042200,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,042300,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,042400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,042500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,042600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,042700,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,042800,1.5419,1.5421,1.5419,1.5420
EURCHF,20050225,042900,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,043000,1.5421,1.5421,1.5420,1.5421
EURCHF,20050225,043100,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,043200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,043300,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,043400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,043500,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,043600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,043700,1.5420,1.5420,1.5419,1.5420
EURCHF,20050225,043800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,043900,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,044000,1.5420,1.5421,1.5420,1.5420
EURCHF,20050225,044100,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,044200,1.5421,1.5422,1.5420,1.5421
EURCHF,20050225,044300,1.5422,1.5422,1.5420,1.5422
EURCHF,20050225,044400,1.5421,1.5422,1.5420,1.5422
EURCHF,20050225,044500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,044600,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,044700,1.5421,1.5423,1.5421,1.5423
EURCHF,20050225,044800,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,044900,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,045000,1.5423,1.5426,1.5423,1.5424
EURCHF,20050225,045100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,045200,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,045300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,045400,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,045500,1.5423,1.5425,1.5422,1.5424
EURCHF,20050225,045600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,045700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,045800,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,045900,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,050000,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,050100,1.5422,1.5425,1.5422,1.5425
EURCHF,20050225,050200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050225,050300,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,050400,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,050500,1.5425,1.5428,1.5425,1.5428
EURCHF,20050225,050600,1.5427,1.5429,1.5427,1.5429
EURCHF,20050225,050700,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,050800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,050900,1.5429,1.5429,1.5428,1.5429
EURCHF,20050225,051000,1.5430,1.5430,1.5430,1.5430
EURCHF,20050225,051100,1.5431,1.5433,1.5431,1.5431
EURCHF,20050225,051200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,051300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,051400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,051500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,051600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,051700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050225,051800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,051900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050225,052000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050225,052100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,052200,1.5432,1.5432,1.5431,1.5432
EURCHF,20050225,052300,1.5433,1.5434,1.5433,1.5433
EURCHF,20050225,052400,1.5432,1.5433,1.5431,1.5433
EURCHF,20050225,052500,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,052600,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,052700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,052800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,052900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,053000,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,053100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,053200,1.5435,1.5436,1.5435,1.5436
EURCHF,20050225,053300,1.5435,1.5435,1.5434,1.5435
EURCHF,20050225,053400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,053500,1.5434,1.5435,1.5433,1.5433
EURCHF,20050225,053600,1.5432,1.5433,1.5432,1.5432
EURCHF,20050225,053700,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,053800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,053900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,054000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,054100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,054200,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,054300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,054400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,054500,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,054600,1.5435,1.5435,1.5434,1.5435
EURCHF,20050225,054700,1.5434,1.5435,1.5434,1.5434
EURCHF,20050225,054800,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,054900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,055000,1.5435,1.5436,1.5435,1.5435
EURCHF,20050225,055100,1.5436,1.5436,1.5434,1.5435
EURCHF,20050225,055200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,055300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,055400,1.5434,1.5435,1.5434,1.5435
EURCHF,20050225,055500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050225,055600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050225,055700,1.5435,1.5435,1.5434,1.5434
EURCHF,20050225,055800,1.5435,1.5435,1.5433,1.5434
EURCHF,20050225,055900,1.5435,1.5436,1.5435,1.5435
EURCHF,20050225,060000,1.5434,1.5436,1.5434,1.5435
EURCHF,20050225,060100,1.5434,1.5435,1.5434,1.5435
EURCHF,20050225,060200,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,060300,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,060400,1.5434,1.5434,1.5433,1.5434
EURCHF,20050225,060500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,060600,1.5434,1.5434,1.5433,1.5434
EURCHF,20050225,060700,1.5433,1.5434,1.5432,1.5434
EURCHF,20050225,060800,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,060900,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,061000,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,061100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,061200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050225,061300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,061400,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,061500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,061600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,061700,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,061800,1.5434,1.5434,1.5434,1.5434
EURCHF,20050225,061900,1.5435,1.5435,1.5435,1.5435
EURCHF,20050225,062000,1.5435,1.5435,1.5434,1.5434
EURCHF,20050225,062100,1.5433,1.5434,1.5433,1.5434
EURCHF,20050225,062200,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,062300,1.5434,1.5434,1.5431,1.5432
EURCHF,20050225,062400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,062500,1.5433,1.5433,1.5432,1.5433
EURCHF,20050225,062600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,062700,1.5432,1.5432,1.5430,1.5430
EURCHF,20050225,062800,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,062900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,063000,1.5429,1.5431,1.5429,1.5431
EURCHF,20050225,063100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050225,063200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,063300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,063400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,063500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050225,063600,1.5430,1.5431,1.5430,1.5431
EURCHF,20050225,063700,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,063800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,063900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,064000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050225,064100,1.5431,1.5431,1.5431,1.5431
EURCHF,20050225,064200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050225,064300,1.5429,1.5430,1.5429,1.5429
EURCHF,20050225,064400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050225,064500,1.5429,1.5432,1.5429,1.5432
EURCHF,20050225,064600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050225,064700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050225,064800,1.5431,1.5431,1.5430,1.5431
EURCHF,20050225,064900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050225,065000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050225,065100,1.5430,1.5430,1.5430,1.5430
EURCHF,20050225,065200,1.5431,1.5431,1.5430,1.5430
EURCHF,20050225,065300,1.5429,1.5430,1.5429,1.5430
EURCHF,20050225,065400,1.5430,1.5430,1.5430,1.5430
EURCHF,20050225,065500,1.5430,1.5430,1.5430,1.5430
EURCHF,20050225,065600,1.5431,1.5431,1.5430,1.5430
EURCHF,20050225,065700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050225,065800,1.5428,1.5430,1.5428,1.5430
EURCHF,20050225,065900,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,070000,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,070100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050225,070200,1.5428,1.5428,1.5428,1.5428
EURCHF,20050225,070300,1.5429,1.5429,1.5428,1.5428
EURCHF,20050225,070400,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,070500,1.5428,1.5428,1.5427,1.5427
EURCHF,20050225,070600,1.5428,1.5429,1.5427,1.5429
EURCHF,20050225,070700,1.5428,1.5428,1.5427,1.5427
EURCHF,20050225,070800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050225,070900,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,071000,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,071100,1.5427,1.5427,1.5425,1.5426
EURCHF,20050225,071200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,071300,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,071400,1.5425,1.5425,1.5423,1.5425
EURCHF,20050225,071500,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,071600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,071700,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,071800,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,071900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,072000,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,072100,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,072200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,072300,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,072400,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,072500,1.5428,1.5428,1.5426,1.5426
EURCHF,20050225,072600,1.5427,1.5428,1.5426,1.5428
EURCHF,20050225,072700,1.5427,1.5428,1.5426,1.5428
EURCHF,20050225,072800,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,072900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,073000,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,073100,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,073200,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,073300,1.5427,1.5428,1.5426,1.5428
EURCHF,20050225,073400,1.5426,1.5427,1.5425,1.5426
EURCHF,20050225,073500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,073600,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,073700,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,073800,1.5426,1.5428,1.5426,1.5428
EURCHF,20050225,073900,1.5428,1.5428,1.5427,1.5427
EURCHF,20050225,074000,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,074100,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,074200,1.5429,1.5429,1.5428,1.5429
EURCHF,20050225,074300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,074400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,074500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,074600,1.5428,1.5429,1.5427,1.5427
EURCHF,20050225,074700,1.5428,1.5428,1.5428,1.5428
EURCHF,20050225,074800,1.5429,1.5429,1.5428,1.5429
EURCHF,20050225,074900,1.5428,1.5430,1.5428,1.5429
EURCHF,20050225,075000,1.5428,1.5428,1.5426,1.5427
EURCHF,20050225,075100,1.5426,1.5428,1.5426,1.5426
EURCHF,20050225,075200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050225,075300,1.5428,1.5428,1.5427,1.5427
EURCHF,20050225,075400,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,075500,1.5429,1.5430,1.5429,1.5430
EURCHF,20050225,075600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050225,075700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050225,075800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050225,075900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050225,080000,1.5434,1.5434,1.5432,1.5432
EURCHF,20050225,080100,1.5433,1.5434,1.5432,1.5432
EURCHF,20050225,080200,1.5431,1.5433,1.5431,1.5433
EURCHF,20050225,080300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050225,080400,1.5431,1.5431,1.5429,1.5429
EURCHF,20050225,080500,1.5430,1.5430,1.5429,1.5430
EURCHF,20050225,080600,1.5429,1.5429,1.5427,1.5428
EURCHF,20050225,080700,1.5427,1.5428,1.5427,1.5427
EURCHF,20050225,080800,1.5428,1.5430,1.5428,1.5429
EURCHF,20050225,080900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050225,081000,1.5427,1.5428,1.5427,1.5428
EURCHF,20050225,081100,1.5427,1.5428,1.5426,1.5426
EURCHF,20050225,081200,1.5427,1.5427,1.5426,1.5427
EURCHF,20050225,081300,1.5426,1.5426,1.5425,1.5426
EURCHF,20050225,081400,1.5425,1.5427,1.5425,1.5425
EURCHF,20050225,081500,1.5426,1.5429,1.5426,1.5429
EURCHF,20050225,081600,1.5428,1.5428,1.5426,1.5427
EURCHF,20050225,081700,1.5428,1.5428,1.5425,1.5426
EURCHF,20050225,081800,1.5425,1.5428,1.5425,1.5427
EURCHF,20050225,081900,1.5428,1.5428,1.5424,1.5424
EURCHF,20050225,082000,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,082100,1.5424,1.5426,1.5424,1.5425
EURCHF,20050225,082200,1.5426,1.5426,1.5424,1.5425
EURCHF,20050225,082300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,082400,1.5424,1.5424,1.5422,1.5424
EURCHF,20050225,082500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,082600,1.5427,1.5428,1.5427,1.5427
EURCHF,20050225,082700,1.5428,1.5428,1.5426,1.5426
EURCHF,20050225,082800,1.5425,1.5426,1.5424,1.5425
EURCHF,20050225,082900,1.5426,1.5427,1.5425,1.5426
EURCHF,20050225,083000,1.5425,1.5426,1.5424,1.5426
EURCHF,20050225,083100,1.5425,1.5426,1.5424,1.5426
EURCHF,20050225,083200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,083300,1.5426,1.5428,1.5426,1.5426
EURCHF,20050225,083400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,083500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,083600,1.5425,1.5426,1.5424,1.5425
EURCHF,20050225,083700,1.5424,1.5425,1.5423,1.5423
EURCHF,20050225,083800,1.5422,1.5425,1.5422,1.5425
EURCHF,20050225,083900,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,084000,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,084100,1.5424,1.5424,1.5422,1.5423
EURCHF,20050225,084200,1.5424,1.5424,1.5423,1.5424
EURCHF,20050225,084300,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,084400,1.5425,1.5426,1.5424,1.5426
EURCHF,20050225,084500,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,084600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,084700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,084800,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,084900,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,085000,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,085100,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,085200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,085300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,085400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,085500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,085600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,085700,1.5422,1.5424,1.5422,1.5422
EURCHF,20050225,085800,1.5424,1.5424,1.5423,1.5424
EURCHF,20050225,085900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,090000,1.5425,1.5425,1.5423,1.5423
EURCHF,20050225,090100,1.5424,1.5425,1.5423,1.5424
EURCHF,20050225,090200,1.5422,1.5424,1.5422,1.5422
EURCHF,20050225,090300,1.5424,1.5424,1.5422,1.5422
EURCHF,20050225,090400,1.5423,1.5423,1.5421,1.5422
EURCHF,20050225,090500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,090600,1.5423,1.5423,1.5419,1.5419
EURCHF,20050225,090700,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,090800,1.5420,1.5422,1.5419,1.5422
EURCHF,20050225,090900,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,091000,1.5420,1.5422,1.5419,1.5422
EURCHF,20050225,091100,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,091200,1.5419,1.5422,1.5419,1.5421
EURCHF,20050225,091300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,091400,1.5422,1.5423,1.5421,1.5423
EURCHF,20050225,091500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,091600,1.5422,1.5422,1.5420,1.5421
EURCHF,20050225,091700,1.5423,1.5425,1.5423,1.5424
EURCHF,20050225,091800,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,091900,1.5423,1.5425,1.5423,1.5424
EURCHF,20050225,092000,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,092100,1.5425,1.5425,1.5422,1.5423
EURCHF,20050225,092200,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,092300,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,092400,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,092500,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,092600,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,092700,1.5422,1.5422,1.5420,1.5420
EURCHF,20050225,092800,1.5419,1.5422,1.5419,1.5422
EURCHF,20050225,092900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,093000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,093100,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,093200,1.5422,1.5426,1.5422,1.5426
EURCHF,20050225,093300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,093400,1.5426,1.5426,1.5424,1.5424
EURCHF,20050225,093500,1.5426,1.5427,1.5426,1.5426
EURCHF,20050225,093600,1.5425,1.5425,1.5423,1.5423
EURCHF,20050225,093700,1.5424,1.5424,1.5423,1.5424
EURCHF,20050225,093800,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,093900,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,094000,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,094100,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,094200,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,094300,1.5425,1.5425,1.5424,1.5425
EURCHF,20050225,094400,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,094500,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,094600,1.5423,1.5423,1.5423,1.5423
EURCHF,20050225,094700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,094800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050225,094900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,095000,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,095100,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,095200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,095300,1.5423,1.5424,1.5422,1.5422
EURCHF,20050225,095400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,095500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,095600,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,095700,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,095800,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,095900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,100000,1.5421,1.5422,1.5420,1.5421
EURCHF,20050225,100100,1.5422,1.5422,1.5421,1.5422
EURCHF,20050225,100200,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,100300,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,100400,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,100500,1.5420,1.5422,1.5420,1.5421
EURCHF,20050225,100600,1.5422,1.5422,1.5420,1.5420
EURCHF,20050225,100700,1.5419,1.5421,1.5419,1.5419
EURCHF,20050225,100800,1.5418,1.5418,1.5416,1.5416
EURCHF,20050225,100900,1.5415,1.5419,1.5415,1.5419
EURCHF,20050225,101000,1.5418,1.5419,1.5417,1.5417
EURCHF,20050225,101100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,101200,1.5418,1.5420,1.5417,1.5420
EURCHF,20050225,101300,1.5421,1.5421,1.5419,1.5419
EURCHF,20050225,101400,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,101500,1.5419,1.5421,1.5419,1.5421
EURCHF,20050225,101600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,101700,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,101800,1.5422,1.5422,1.5421,1.5422
EURCHF,20050225,101900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,102000,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,102100,1.5423,1.5424,1.5421,1.5421
EURCHF,20050225,102200,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,102300,1.5421,1.5422,1.5420,1.5421
EURCHF,20050225,102400,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,102500,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,102600,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,102700,1.5422,1.5422,1.5421,1.5421
EURCHF,20050225,102800,1.5420,1.5422,1.5420,1.5422
EURCHF,20050225,102900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,103000,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,103100,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,103200,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,103300,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,103400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,103500,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,103600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,103700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,103800,1.5421,1.5422,1.5420,1.5420
EURCHF,20050225,103900,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,104000,1.5423,1.5423,1.5421,1.5422
EURCHF,20050225,104100,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,104200,1.5421,1.5421,1.5418,1.5418
EURCHF,20050225,104300,1.5419,1.5419,1.5417,1.5417
EURCHF,20050225,104400,1.5418,1.5422,1.5418,1.5422
EURCHF,20050225,104500,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,104600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,104700,1.5423,1.5425,1.5423,1.5425
EURCHF,20050225,104800,1.5426,1.5426,1.5425,1.5426
EURCHF,20050225,104900,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,105000,1.5426,1.5426,1.5424,1.5424
EURCHF,20050225,105100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,105200,1.5426,1.5426,1.5425,1.5425
EURCHF,20050225,105300,1.5426,1.5426,1.5424,1.5425
EURCHF,20050225,105400,1.5426,1.5426,1.5424,1.5426
EURCHF,20050225,105500,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,105600,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,105700,1.5423,1.5424,1.5422,1.5422
EURCHF,20050225,105800,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,105900,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,110000,1.5424,1.5424,1.5422,1.5422
EURCHF,20050225,110100,1.5423,1.5425,1.5423,1.5424
EURCHF,20050225,110200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,110300,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,110400,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,110500,1.5424,1.5424,1.5422,1.5423
EURCHF,20050225,110600,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,110700,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,110800,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,110900,1.5423,1.5424,1.5422,1.5423
EURCHF,20050225,111000,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,111100,1.5421,1.5423,1.5421,1.5423
EURCHF,20050225,111200,1.5424,1.5424,1.5422,1.5423
EURCHF,20050225,111300,1.5424,1.5424,1.5423,1.5423
EURCHF,20050225,111400,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,111500,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,111600,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,111700,1.5424,1.5424,1.5422,1.5422
EURCHF,20050225,111800,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,111900,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,112000,1.5420,1.5421,1.5419,1.5420
EURCHF,20050225,112100,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,112200,1.5421,1.5422,1.5420,1.5420
EURCHF,20050225,112300,1.5419,1.5421,1.5418,1.5418
EURCHF,20050225,112400,1.5419,1.5421,1.5419,1.5421
EURCHF,20050225,112500,1.5422,1.5422,1.5420,1.5421
EURCHF,20050225,112600,1.5420,1.5421,1.5419,1.5419
EURCHF,20050225,112700,1.5420,1.5421,1.5417,1.5417
EURCHF,20050225,112800,1.5415,1.5415,1.5412,1.5415
EURCHF,20050225,112900,1.5414,1.5414,1.5404,1.5408
EURCHF,20050225,113000,1.5407,1.5407,1.5405,1.5405
EURCHF,20050225,113100,1.5404,1.5405,1.5403,1.5405
EURCHF,20050225,113200,1.5403,1.5406,1.5403,1.5406
EURCHF,20050225,113300,1.5408,1.5408,1.5405,1.5407
EURCHF,20050225,113400,1.5408,1.5408,1.5403,1.5403
EURCHF,20050225,113500,1.5404,1.5408,1.5404,1.5408
EURCHF,20050225,113600,1.5409,1.5410,1.5409,1.5409
EURCHF,20050225,113700,1.5410,1.5410,1.5408,1.5408
EURCHF,20050225,113800,1.5410,1.5411,1.5409,1.5411
EURCHF,20050225,113900,1.5412,1.5414,1.5411,1.5412
EURCHF,20050225,114000,1.5413,1.5413,1.5412,1.5412
EURCHF,20050225,114100,1.5413,1.5415,1.5413,1.5415
EURCHF,20050225,114200,1.5414,1.5414,1.5411,1.5411
EURCHF,20050225,114300,1.5412,1.5412,1.5409,1.5409
EURCHF,20050225,114400,1.5410,1.5411,1.5410,1.5411
EURCHF,20050225,114500,1.5410,1.5410,1.5408,1.5408
EURCHF,20050225,114600,1.5407,1.5408,1.5406,1.5406
EURCHF,20050225,114700,1.5407,1.5407,1.5405,1.5405
EURCHF,20050225,114800,1.5405,1.5405,1.5405,1.5405
EURCHF,20050225,114900,1.5404,1.5405,1.5404,1.5404
EURCHF,20050225,115000,1.5405,1.5405,1.5404,1.5405
EURCHF,20050225,115100,1.5405,1.5406,1.5405,1.5405
EURCHF,20050225,115200,1.5404,1.5404,1.5402,1.5403
EURCHF,20050225,115300,1.5404,1.5405,1.5403,1.5404
EURCHF,20050225,115400,1.5405,1.5405,1.5404,1.5405
EURCHF,20050225,115500,1.5406,1.5407,1.5405,1.5406
EURCHF,20050225,115600,1.5405,1.5406,1.5405,1.5405
EURCHF,20050225,115700,1.5405,1.5405,1.5405,1.5405
EURCHF,20050225,115800,1.5406,1.5406,1.5405,1.5405
EURCHF,20050225,115900,1.5406,1.5406,1.5405,1.5405
EURCHF,20050225,120000,1.5406,1.5407,1.5405,1.5405
EURCHF,20050225,120100,1.5406,1.5406,1.5405,1.5406
EURCHF,20050225,120200,1.5407,1.5407,1.5405,1.5405
EURCHF,20050225,120300,1.5404,1.5404,1.5402,1.5402
EURCHF,20050225,120400,1.5400,1.5405,1.5400,1.5405
EURCHF,20050225,120500,1.5404,1.5404,1.5403,1.5404
EURCHF,20050225,120600,1.5405,1.5405,1.5403,1.5405
EURCHF,20050225,120700,1.5404,1.5405,1.5404,1.5404
EURCHF,20050225,120800,1.5403,1.5406,1.5403,1.5406
EURCHF,20050225,120900,1.5405,1.5408,1.5405,1.5408
EURCHF,20050225,121000,1.5407,1.5407,1.5405,1.5407
EURCHF,20050225,121100,1.5408,1.5409,1.5408,1.5408
EURCHF,20050225,121200,1.5409,1.5410,1.5409,1.5409
EURCHF,20050225,121300,1.5408,1.5410,1.5408,1.5409
EURCHF,20050225,121400,1.5410,1.5412,1.5409,1.5412
EURCHF,20050225,121500,1.5411,1.5411,1.5410,1.5410
EURCHF,20050225,121600,1.5411,1.5413,1.5411,1.5412
EURCHF,20050225,121700,1.5411,1.5414,1.5411,1.5412
EURCHF,20050225,121800,1.5413,1.5415,1.5413,1.5413
EURCHF,20050225,121900,1.5412,1.5414,1.5412,1.5413
EURCHF,20050225,122000,1.5414,1.5414,1.5413,1.5413
EURCHF,20050225,122100,1.5414,1.5414,1.5412,1.5413
EURCHF,20050225,122200,1.5414,1.5415,1.5414,1.5415
EURCHF,20050225,122300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050225,122400,1.5417,1.5421,1.5416,1.5420
EURCHF,20050225,122500,1.5419,1.5420,1.5418,1.5420
EURCHF,20050225,122600,1.5419,1.5420,1.5419,1.5419
EURCHF,20050225,122700,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,122800,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,122900,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,123000,1.5419,1.5419,1.5417,1.5417
EURCHF,20050225,123100,1.5416,1.5419,1.5416,1.5418
EURCHF,20050225,123200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050225,123300,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,123400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,123500,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,123600,1.5418,1.5418,1.5416,1.5417
EURCHF,20050225,123700,1.5418,1.5418,1.5417,1.5418
EURCHF,20050225,123800,1.5417,1.5418,1.5416,1.5416
EURCHF,20050225,123900,1.5417,1.5419,1.5417,1.5419
EURCHF,20050225,124000,1.5417,1.5420,1.5417,1.5420
EURCHF,20050225,124100,1.5421,1.5421,1.5419,1.5421
EURCHF,20050225,124200,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,124300,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,124400,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,124500,1.5425,1.5428,1.5424,1.5425
EURCHF,20050225,124600,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,124700,1.5426,1.5427,1.5426,1.5426
EURCHF,20050225,124800,1.5427,1.5428,1.5426,1.5426
EURCHF,20050225,124900,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,125000,1.5425,1.5427,1.5424,1.5427
EURCHF,20050225,125100,1.5429,1.5433,1.5429,1.5429
EURCHF,20050225,125200,1.5430,1.5431,1.5429,1.5429
EURCHF,20050225,125300,1.5431,1.5434,1.5431,1.5433
EURCHF,20050225,125400,1.5432,1.5432,1.5430,1.5431
EURCHF,20050225,125500,1.5432,1.5433,1.5431,1.5433
EURCHF,20050225,125600,1.5435,1.5435,1.5432,1.5432
EURCHF,20050225,125700,1.5431,1.5433,1.5431,1.5431
EURCHF,20050225,125800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050225,125900,1.5432,1.5433,1.5432,1.5433
EURCHF,20050225,130000,1.5434,1.5434,1.5431,1.5431
EURCHF,20050225,130100,1.5429,1.5431,1.5429,1.5429
EURCHF,20050225,130200,1.5428,1.5429,1.5426,1.5426
EURCHF,20050225,130300,1.5428,1.5430,1.5426,1.5427
EURCHF,20050225,130400,1.5426,1.5426,1.5425,1.5425
EURCHF,20050225,130500,1.5426,1.5426,1.5424,1.5424
EURCHF,20050225,130600,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,130700,1.5426,1.5427,1.5425,1.5427
EURCHF,20050225,130800,1.5426,1.5429,1.5426,1.5429
EURCHF,20050225,130900,1.5427,1.5428,1.5426,1.5426
EURCHF,20050225,131000,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,131100,1.5427,1.5428,1.5426,1.5428
EURCHF,20050225,131200,1.5427,1.5428,1.5427,1.5427
EURCHF,20050225,131300,1.5428,1.5432,1.5428,1.5432
EURCHF,20050225,131400,1.5433,1.5434,1.5430,1.5433
EURCHF,20050225,131500,1.5434,1.5435,1.5433,1.5433
EURCHF,20050225,131600,1.5434,1.5434,1.5429,1.5429
EURCHF,20050225,131700,1.5430,1.5431,1.5430,1.5431
EURCHF,20050225,131800,1.5432,1.5432,1.5430,1.5430
EURCHF,20050225,131900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050225,132000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050225,132100,1.5430,1.5431,1.5430,1.5430
EURCHF,20050225,132200,1.5431,1.5431,1.5429,1.5429
EURCHF,20050225,132300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050225,132400,1.5432,1.5432,1.5429,1.5430
EURCHF,20050225,132500,1.5431,1.5431,1.5430,1.5431
EURCHF,20050225,132600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050225,132700,1.5431,1.5431,1.5429,1.5429
EURCHF,20050225,132800,1.5428,1.5431,1.5428,1.5430
EURCHF,20050225,132900,1.5429,1.5429,1.5428,1.5428
EURCHF,20050225,133000,1.5428,1.5428,1.5428,1.5428
EURCHF,20050225,133100,1.5429,1.5429,1.5428,1.5429
EURCHF,20050225,133200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050225,133300,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,133400,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,133500,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,133600,1.5429,1.5429,1.5429,1.5429
EURCHF,20050225,133700,1.5428,1.5429,1.5428,1.5428
EURCHF,20050225,133800,1.5429,1.5429,1.5427,1.5428
EURCHF,20050225,133900,1.5428,1.5428,1.5428,1.5428
EURCHF,20050225,134000,1.5429,1.5429,1.5427,1.5429
EURCHF,20050225,134100,1.5428,1.5429,1.5427,1.5428
EURCHF,20050225,134200,1.5426,1.5428,1.5426,1.5428
EURCHF,20050225,134300,1.5427,1.5427,1.5426,1.5426
EURCHF,20050225,134400,1.5427,1.5429,1.5427,1.5429
EURCHF,20050225,134500,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,134600,1.5428,1.5429,1.5428,1.5429
EURCHF,20050225,134700,1.5428,1.5428,1.5427,1.5428
EURCHF,20050225,134800,1.5427,1.5427,1.5423,1.5423
EURCHF,20050225,134900,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,135000,1.5423,1.5425,1.5423,1.5425
EURCHF,20050225,135100,1.5426,1.5426,1.5425,1.5426
EURCHF,20050225,135200,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,135300,1.5426,1.5427,1.5426,1.5427
EURCHF,20050225,135400,1.5426,1.5427,1.5426,1.5426
EURCHF,20050225,135500,1.5425,1.5427,1.5425,1.5427
EURCHF,20050225,135600,1.5427,1.5427,1.5427,1.5427
EURCHF,20050225,135700,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,135800,1.5427,1.5427,1.5426,1.5426
EURCHF,20050225,135900,1.5426,1.5426,1.5425,1.5426
EURCHF,20050225,140000,1.5427,1.5427,1.5425,1.5425
EURCHF,20050225,140100,1.5426,1.5426,1.5426,1.5426
EURCHF,20050225,140200,1.5425,1.5426,1.5425,1.5426
EURCHF,20050225,140300,1.5425,1.5426,1.5424,1.5424
EURCHF,20050225,140400,1.5425,1.5427,1.5424,1.5426
EURCHF,20050225,140500,1.5425,1.5425,1.5425,1.5425
EURCHF,20050225,140600,1.5424,1.5425,1.5424,1.5425
EURCHF,20050225,140700,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,140800,1.5425,1.5425,1.5424,1.5425
EURCHF,20050225,140900,1.5424,1.5425,1.5424,1.5424
EURCHF,20050225,141000,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,141100,1.5425,1.5426,1.5425,1.5425
EURCHF,20050225,141200,1.5424,1.5426,1.5424,1.5426
EURCHF,20050225,141300,1.5424,1.5425,1.5422,1.5422
EURCHF,20050225,141400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,141500,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,141600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,141700,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,141800,1.5426,1.5427,1.5424,1.5426
EURCHF,20050225,141900,1.5427,1.5427,1.5426,1.5426
EURCHF,20050225,142000,1.5426,1.5426,1.5423,1.5424
EURCHF,20050225,142100,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,142200,1.5421,1.5423,1.5421,1.5422
EURCHF,20050225,142300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,142400,1.5421,1.5422,1.5420,1.5420
EURCHF,20050225,142500,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,142600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,142700,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,142800,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,142900,1.5419,1.5419,1.5417,1.5417
EURCHF,20050225,143000,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,143100,1.5417,1.5420,1.5417,1.5419
EURCHF,20050225,143200,1.5417,1.5422,1.5417,1.5421
EURCHF,20050225,143300,1.5420,1.5422,1.5419,1.5422
EURCHF,20050225,143400,1.5420,1.5420,1.5418,1.5419
EURCHF,20050225,143500,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,143600,1.5420,1.5420,1.5419,1.5420
EURCHF,20050225,143700,1.5419,1.5419,1.5417,1.5419
EURCHF,20050225,143800,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,143900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,144000,1.5420,1.5421,1.5419,1.5419
EURCHF,20050225,144100,1.5420,1.5420,1.5417,1.5417
EURCHF,20050225,144200,1.5418,1.5421,1.5418,1.5421
EURCHF,20050225,144300,1.5420,1.5422,1.5418,1.5418
EURCHF,20050225,144400,1.5419,1.5419,1.5416,1.5418
EURCHF,20050225,144500,1.5419,1.5419,1.5417,1.5417
EURCHF,20050225,144600,1.5416,1.5417,1.5415,1.5416
EURCHF,20050225,144700,1.5417,1.5419,1.5415,1.5417
EURCHF,20050225,144800,1.5418,1.5418,1.5417,1.5418
EURCHF,20050225,144900,1.5417,1.5419,1.5417,1.5418
EURCHF,20050225,145000,1.5417,1.5419,1.5416,1.5417
EURCHF,20050225,145100,1.5415,1.5417,1.5415,1.5417
EURCHF,20050225,145200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050225,145300,1.5414,1.5415,1.5413,1.5415
EURCHF,20050225,145400,1.5414,1.5417,1.5414,1.5416
EURCHF,20050225,145500,1.5417,1.5418,1.5416,1.5417
EURCHF,20050225,145600,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,145700,1.5418,1.5418,1.5415,1.5416
EURCHF,20050225,145800,1.5417,1.5418,1.5416,1.5418
EURCHF,20050225,145900,1.5417,1.5419,1.5417,1.5419
EURCHF,20050225,150000,1.5418,1.5419,1.5417,1.5418
EURCHF,20050225,150100,1.5416,1.5418,1.5416,1.5416
EURCHF,20050225,150200,1.5415,1.5416,1.5415,1.5415
EURCHF,20050225,150300,1.5416,1.5416,1.5413,1.5413
EURCHF,20050225,150400,1.5415,1.5415,1.5414,1.5414
EURCHF,20050225,150500,1.5415,1.5415,1.5414,1.5415
EURCHF,20050225,150600,1.5416,1.5417,1.5415,1.5415
EURCHF,20050225,150700,1.5416,1.5416,1.5414,1.5414
EURCHF,20050225,150800,1.5413,1.5415,1.5412,1.5414
EURCHF,20050225,150900,1.5415,1.5418,1.5415,1.5416
EURCHF,20050225,151000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050225,151100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,151200,1.5414,1.5416,1.5414,1.5415
EURCHF,20050225,151300,1.5414,1.5414,1.5412,1.5414
EURCHF,20050225,151400,1.5415,1.5416,1.5415,1.5415
EURCHF,20050225,151500,1.5414,1.5414,1.5412,1.5414
EURCHF,20050225,151600,1.5412,1.5415,1.5412,1.5414
EURCHF,20050225,151700,1.5413,1.5413,1.5412,1.5413
EURCHF,20050225,151800,1.5412,1.5414,1.5411,1.5411
EURCHF,20050225,151900,1.5412,1.5413,1.5412,1.5412
EURCHF,20050225,152000,1.5411,1.5413,1.5411,1.5412
EURCHF,20050225,152100,1.5413,1.5414,1.5412,1.5412
EURCHF,20050225,152200,1.5410,1.5413,1.5410,1.5412
EURCHF,20050225,152300,1.5413,1.5415,1.5413,1.5413
EURCHF,20050225,152400,1.5414,1.5415,1.5413,1.5413
EURCHF,20050225,152500,1.5414,1.5414,1.5410,1.5412
EURCHF,20050225,152600,1.5413,1.5414,1.5410,1.5414
EURCHF,20050225,152700,1.5413,1.5415,1.5413,1.5414
EURCHF,20050225,152800,1.5413,1.5415,1.5413,1.5415
EURCHF,20050225,152900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,153000,1.5417,1.5419,1.5417,1.5418
EURCHF,20050225,153100,1.5419,1.5419,1.5414,1.5414
EURCHF,20050225,153200,1.5415,1.5416,1.5415,1.5416
EURCHF,20050225,153300,1.5417,1.5417,1.5412,1.5413
EURCHF,20050225,153400,1.5414,1.5414,1.5412,1.5412
EURCHF,20050225,153500,1.5413,1.5413,1.5412,1.5412
EURCHF,20050225,153600,1.5413,1.5415,1.5413,1.5415
EURCHF,20050225,153700,1.5417,1.5420,1.5417,1.5419
EURCHF,20050225,153800,1.5420,1.5420,1.5418,1.5419
EURCHF,20050225,153900,1.5418,1.5419,1.5416,1.5416
EURCHF,20050225,154000,1.5415,1.5416,1.5415,1.5415
EURCHF,20050225,154100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,154200,1.5416,1.5417,1.5416,1.5416
EURCHF,20050225,154300,1.5417,1.5417,1.5415,1.5417
EURCHF,20050225,154400,1.5417,1.5417,1.5417,1.5417
EURCHF,20050225,154500,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,154600,1.5416,1.5416,1.5414,1.5414
EURCHF,20050225,154700,1.5415,1.5418,1.5415,1.5418
EURCHF,20050225,154800,1.5419,1.5421,1.5419,1.5419
EURCHF,20050225,154900,1.5420,1.5421,1.5418,1.5418
EURCHF,20050225,155000,1.5417,1.5419,1.5415,1.5419
EURCHF,20050225,155100,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,155200,1.5418,1.5420,1.5417,1.5419
EURCHF,20050225,155300,1.5420,1.5420,1.5419,1.5420
EURCHF,20050225,155400,1.5419,1.5422,1.5419,1.5422
EURCHF,20050225,155500,1.5421,1.5423,1.5421,1.5422
EURCHF,20050225,155600,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,155700,1.5423,1.5423,1.5419,1.5421
EURCHF,20050225,155800,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,155900,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,160000,1.5419,1.5422,1.5419,1.5421
EURCHF,20050225,160100,1.5422,1.5422,1.5420,1.5421
EURCHF,20050225,160200,1.5422,1.5422,1.5420,1.5421
EURCHF,20050225,160300,1.5420,1.5421,1.5420,1.5421
EURCHF,20050225,160400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,160500,1.5421,1.5422,1.5419,1.5420
EURCHF,20050225,160600,1.5419,1.5419,1.5417,1.5419
EURCHF,20050225,160700,1.5417,1.5419,1.5417,1.5418
EURCHF,20050225,160800,1.5417,1.5417,1.5416,1.5417
EURCHF,20050225,160900,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,161000,1.5415,1.5415,1.5415,1.5415
EURCHF,20050225,161100,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,161200,1.5416,1.5416,1.5414,1.5415
EURCHF,20050225,161300,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,161400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,161500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,161600,1.5414,1.5415,1.5414,1.5414
EURCHF,20050225,161700,1.5415,1.5417,1.5415,1.5416
EURCHF,20050225,161800,1.5415,1.5416,1.5415,1.5416
EURCHF,20050225,161900,1.5415,1.5417,1.5415,1.5417
EURCHF,20050225,162000,1.5418,1.5419,1.5417,1.5419
EURCHF,20050225,162100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,162200,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,162300,1.5416,1.5416,1.5415,1.5416
EURCHF,20050225,162400,1.5415,1.5415,1.5413,1.5414
EURCHF,20050225,162500,1.5413,1.5414,1.5411,1.5412
EURCHF,20050225,162600,1.5411,1.5412,1.5410,1.5411
EURCHF,20050225,162700,1.5410,1.5414,1.5410,1.5414
EURCHF,20050225,162800,1.5413,1.5415,1.5412,1.5415
EURCHF,20050225,162900,1.5414,1.5415,1.5414,1.5415
EURCHF,20050225,163000,1.5414,1.5417,1.5414,1.5417
EURCHF,20050225,163100,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,163200,1.5418,1.5418,1.5416,1.5417
EURCHF,20050225,163300,1.5416,1.5417,1.5416,1.5416
EURCHF,20050225,163400,1.5417,1.5417,1.5416,1.5416
EURCHF,20050225,163500,1.5417,1.5417,1.5415,1.5417
EURCHF,20050225,163600,1.5416,1.5418,1.5416,1.5418
EURCHF,20050225,163700,1.5419,1.5419,1.5416,1.5417
EURCHF,20050225,163800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050225,163900,1.5417,1.5418,1.5416,1.5418
EURCHF,20050225,164000,1.5417,1.5419,1.5417,1.5417
EURCHF,20050225,164100,1.5417,1.5417,1.5417,1.5417
EURCHF,20050225,164200,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,164300,1.5416,1.5418,1.5416,1.5418
EURCHF,20050225,164400,1.5416,1.5417,1.5415,1.5415
EURCHF,20050225,164500,1.5417,1.5418,1.5416,1.5416
EURCHF,20050225,164600,1.5415,1.5417,1.5415,1.5416
EURCHF,20050225,164700,1.5417,1.5417,1.5417,1.5417
EURCHF,20050225,164800,1.5417,1.5419,1.5417,1.5417
EURCHF,20050225,164900,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,165000,1.5418,1.5420,1.5418,1.5419
EURCHF,20050225,165100,1.5418,1.5420,1.5418,1.5420
EURCHF,20050225,165200,1.5421,1.5421,1.5420,1.5420
EURCHF,20050225,165300,1.5421,1.5422,1.5421,1.5422
EURCHF,20050225,165400,1.5421,1.5423,1.5421,1.5421
EURCHF,20050225,165500,1.5422,1.5422,1.5421,1.5422
EURCHF,20050225,165600,1.5421,1.5421,1.5421,1.5421
EURCHF,20050225,165700,1.5422,1.5423,1.5422,1.5422
EURCHF,20050225,165800,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,165900,1.5422,1.5423,1.5422,1.5423
EURCHF,20050225,170000,1.5422,1.5424,1.5422,1.5424
EURCHF,20050225,170100,1.5425,1.5425,1.5424,1.5424
EURCHF,20050225,170200,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,170300,1.5423,1.5424,1.5421,1.5422
EURCHF,20050225,170400,1.5422,1.5422,1.5422,1.5422
EURCHF,20050225,170500,1.5423,1.5423,1.5420,1.5420
EURCHF,20050225,170600,1.5421,1.5422,1.5420,1.5422
EURCHF,20050225,170700,1.5423,1.5425,1.5422,1.5425
EURCHF,20050225,170800,1.5426,1.5426,1.5422,1.5422
EURCHF,20050225,170900,1.5423,1.5424,1.5422,1.5424
EURCHF,20050225,171000,1.5423,1.5424,1.5422,1.5422
EURCHF,20050225,171100,1.5421,1.5422,1.5421,1.5421
EURCHF,20050225,171200,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,171300,1.5422,1.5422,1.5421,1.5422
EURCHF,20050225,171400,1.5423,1.5423,1.5422,1.5422
EURCHF,20050225,171500,1.5423,1.5424,1.5423,1.5424
EURCHF,20050225,171600,1.5423,1.5424,1.5423,1.5423
EURCHF,20050225,171700,1.5424,1.5424,1.5424,1.5424
EURCHF,20050225,171800,1.5423,1.5423,1.5421,1.5422
EURCHF,20050225,171900,1.5421,1.5422,1.5419,1.5419
EURCHF,20050225,172000,1.5420,1.5420,1.5420,1.5420
EURCHF,20050225,172100,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,172200,1.5419,1.5419,1.5417,1.5418
EURCHF,20050225,172300,1.5419,1.5420,1.5419,1.5420
EURCHF,20050225,172400,1.5419,1.5419,1.5418,1.5419
EURCHF,20050225,172500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050225,172600,1.5418,1.5419,1.5416,1.5417
EURCHF,20050225,172700,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,172800,1.5415,1.5417,1.5415,1.5415
EURCHF,20050225,172900,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,173000,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,173100,1.5416,1.5417,1.5416,1.5416
EURCHF,20050225,173200,1.5417,1.5417,1.5415,1.5417
EURCHF,20050225,173300,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,173400,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,173500,1.5418,1.5419,1.5417,1.5419
EURCHF,20050225,173600,1.5418,1.5420,1.5418,1.5419
EURCHF,20050225,173700,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,173800,1.5419,1.5419,1.5416,1.5417
EURCHF,20050225,173900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,174000,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,174100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,174200,1.5416,1.5417,1.5415,1.5415
EURCHF,20050225,174300,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,174400,1.5418,1.5418,1.5415,1.5416
EURCHF,20050225,174500,1.5417,1.5418,1.5417,1.5417
EURCHF,20050225,174600,1.5417,1.5417,1.5416,1.5417
EURCHF,20050225,174700,1.5416,1.5417,1.5416,1.5416
EURCHF,20050225,174800,1.5417,1.5418,1.5416,1.5417
EURCHF,20050225,174900,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,175000,1.5417,1.5417,1.5416,1.5417
EURCHF,20050225,175100,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,175200,1.5416,1.5417,1.5415,1.5417
EURCHF,20050225,175300,1.5415,1.5415,1.5415,1.5415
EURCHF,20050225,175400,1.5415,1.5417,1.5415,1.5416
EURCHF,20050225,175500,1.5415,1.5416,1.5415,1.5416
EURCHF,20050225,175600,1.5415,1.5416,1.5414,1.5414
EURCHF,20050225,175700,1.5415,1.5417,1.5414,1.5414
EURCHF,20050225,175800,1.5415,1.5415,1.5415,1.5415
EURCHF,20050225,175900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050225,180000,1.5415,1.5415,1.5414,1.5415
EURCHF,20050225,180100,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,180200,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,180300,1.5420,1.5421,1.5419,1.5421
EURCHF,20050225,180400,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,180500,1.5418,1.5418,1.5417,1.5418
EURCHF,20050225,180600,1.5417,1.5418,1.5417,1.5418
EURCHF,20050225,180700,1.5419,1.5419,1.5418,1.5418
EURCHF,20050225,180800,1.5417,1.5417,1.5416,1.5416
EURCHF,20050225,180900,1.5417,1.5417,1.5417,1.5417
EURCHF,20050225,181000,1.5418,1.5418,1.5415,1.5416
EURCHF,20050225,181100,1.5417,1.5419,1.5417,1.5417
EURCHF,20050225,181200,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,181300,1.5418,1.5418,1.5417,1.5417
EURCHF,20050225,181400,1.5416,1.5417,1.5416,1.5417
EURCHF,20050225,181500,1.5416,1.5417,1.5415,1.5416
EURCHF,20050225,181600,1.5417,1.5417,1.5408,1.5408
EURCHF,20050225,181700,1.5407,1.5408,1.5405,1.5408
EURCHF,20050225,181800,1.5407,1.5408,1.5406,1.5407
EURCHF,20050225,181900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050225,182000,1.5408,1.5409,1.5408,1.5409
EURCHF,20050225,182100,1.5408,1.5411,1.5408,1.5410
EURCHF,20050225,182200,1.5408,1.5410,1.5408,1.5410
EURCHF,20050225,182300,1.5409,1.5409,1.5406,1.5407
EURCHF,20050225,182400,1.5408,1.5408,1.5407,1.5408
EURCHF,20050225,182500,1.5407,1.5408,1.5406,1.5408
EURCHF,20050225,182600,1.5409,1.5410,1.5408,1.5410
EURCHF,20050225,182700,1.5409,1.5410,1.5408,1.5410
EURCHF,20050225,182800,1.5409,1.5409,1.5407,1.5407
EURCHF,20050225,182900,1.5408,1.5408,1.5406,1.5406
EURCHF,20050225,183000,1.5407,1.5410,1.5407,1.5408
EURCHF,20050225,183100,1.5406,1.5406,1.5401,1.5401
EURCHF,20050225,183200,1.5403,1.5406,1.5401,1.5406
EURCHF,20050225,183300,1.5408,1.5408,1.5405,1.5405
EURCHF,20050225,183400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050225,183500,1.5407,1.5407,1.5405,1.5407
EURCHF,20050225,183600,1.5408,1.5410,1.5408,1.5410
EURCHF,20050225,183700,1.5409,1.5411,1.5408,1.5411
EURCHF,20050225,183800,1.5412,1.5413,1.5412,1.5412
EURCHF,20050225,183900,1.5413,1.5413,1.5412,1.5412
EURCHF,20050225,184000,1.5413,1.5416,1.5413,1.5416
EURCHF,20050225,184100,1.5415,1.5415,1.5414,1.5415
EURCHF,20050225,184200,1.5414,1.5414,1.5414,1.5414
EURCHF,20050225,184300,1.5415,1.5415,1.5413,1.5415
EURCHF,20050225,184400,1.5414,1.5414,1.5413,1.5414
EURCHF,20050225,184500,1.5415,1.5415,1.5414,1.5414
EURCHF,20050225,184600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050225,184700,1.5415,1.5415,1.5414,1.5414
EURCHF,20050225,184800,1.5415,1.5417,1.5414,1.5417
EURCHF,20050225,184900,1.5416,1.5416,1.5414,1.5414
EURCHF,20050225,185000,1.5414,1.5414,1.5414,1.5414
EURCHF,20050225,185100,1.5415,1.5417,1.5415,1.5415
EURCHF,20050225,185200,1.5416,1.5416,1.5416,1.5416
EURCHF,20050225,185300,1.5415,1.5417,1.5415,1.5417
EURCHF,20050225,185400,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,185500,1.5416,1.5416,1.5415,1.5415
EURCHF,20050225,185600,1.5414,1.5415,1.5414,1.5415
EURCHF,20050225,185700,1.5414,1.5416,1.5414,1.5415
EURCHF,20050225,185800,1.5414,1.5415,1.5414,1.5415
EURCHF,20050225,185900,1.5415,1.5415,1.5415,1.5415
EURCHF,20050225,190000,1.5416,1.5416,1.5415,1.5416
EURCHF,20050225,190100,1.5415,1.5416,1.5415,1.5415
EURCHF,20050225,190200,1.5417,1.5419,1.5417,1.5419
EURCHF,20050225,190300,1.5418,1.5419,1.5417,1.5417
EURCHF,20050225,190400,1.5418,1.5419,1.5418,1.5418
EURCHF,20050225,190500,1.5419,1.5419,1.5417,1.5419
EURCHF,20050225,190600,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,190700,1.5417,1.5418,1.5417,1.5418
EURCHF,20050225,190800,1.5417,1.5419,1.5417,1.5419
EURCHF,20050225,190900,1.5418,1.5420,1.5418,1.5419
EURCHF,20050225,191000,1.5420,1.5420,1.5419,1.5419
EURCHF,20050225,191100,1.5418,1.5419,1.5418,1.5419
EURCHF,20050225,191200,1.5419,1.5419,1.5419,1.5419
EURCHF,20050225,191300,1.5420,1.5420,1.5418,1.5418
EURCHF,20050225,191400,1.5417,1.5418,1.5417,1.5417
EURCHF,20050225,191500,1.5416,1.5416,1.5414,1.5414
EURCHF,20050225,191600,1.5415,1.5416,1.5415,1.5416
EURCHF,20050225,191700,1.5414,1.5415,1.5412,1.5412
EURCHF,20050225,191800,1.5413,1.5413,1.5411,1.5411
EURCHF,20050225,191900,1.5410,1.5412,1.5410,1.5412
EURCHF,20050225,192000,1.5411,1.5412,1.5411,1.5411
EURCHF,20050225,192100,1.5410,1.5410,1.5407,1.5408
EURCHF,20050225,192200,1.5407,1.5407,1.5406,1.5406
EURCHF,20050225,192300,1.5407,1.5407,1.5403,1.5403
EURCHF,20050225,192400,1.5401,1.5404,1.5401,1.5403
EURCHF,20050225,192500,1.5402,1.5402,1.5401,1.5402
EURCHF,20050225,192600,1.5401,1.5406,1.5401,1.5405
EURCHF,20050225,192700,1.5406,1.5406,1.5405,1.5405
EURCHF,20050225,192800,1.5405,1.5405,1.5404,1.5404
EURCHF,20050225,192900,1.5405,1.5406,1.5405,1.5406
EURCHF,20050225,193000,1.5405,1.5408,1.5405,1.5407
EURCHF,20050225,193100,1.5406,1.5407,1.5405,1.5405
EURCHF,20050225,193200,1.5406,1.5408,1.5406,1.5407
EURCHF,20050225,193300,1.5408,1.5408,1.5406,1.5407
EURCHF,20050225,193400,1.5406,1.5406,1.5405,1.5406
EURCHF,20050225,193500,1.5405,1.5405,1.5404,1.5404
EURCHF,20050225,193600,1.5405,1.5405,1.5403,1.5403
EURCHF,20050225,193700,1.5402,1.5403,1.5401,1.5403
EURCHF,20050225,193800,1.5402,1.5402,1.5401,1.5402
EURCHF,20050225,193900,1.5403,1.5404,1.5403,1.5404
EURCHF,20050225,194000,1.5405,1.5405,1.5403,1.5404
EURCHF,20050225,194100,1.5404,1.5404,1.5404,1.5404
EURCHF,20050225,194200,1.5405,1.5406,1.5405,1.5405
EURCHF,20050225,194300,1.5406,1.5408,1.5406,1.5407
EURCHF,20050225,194400,1.5408,1.5410,1.5408,1.5410
EURCHF,20050225,194500,1.5410,1.5410,1.5410,1.5410
EURCHF,20050225,194600,1.5409,1.5409,1.5409,1.5409
EURCHF,20050225,194700,1.5408,1.5408,1.5408,1.5408
EURCHF,20050225,194800,1.5409,1.5410,1.5409,1.5410
EURCHF,20050225,194900,1.5409,1.5411,1.5409,1.5411
EURCHF,20050225,195000,1.5412,1.5412,1.5410,1.5411
EURCHF,20050225,195100,1.5412,1.5412,1.5408,1.5409
EURCHF,20050225,195200,1.5410,1.5410,1.5408,1.5410
EURCHF,20050225,195300,1.5409,1.5409,1.5408,1.5409
EURCHF,20050225,195400,1.5408,1.5410,1.5408,1.5409
EURCHF,20050225,195500,1.5408,1.5409,1.5408,1.5408
EURCHF,20050225,195600,1.5409,1.5409,1.5408,1.5408
EURCHF,20050225,195700,1.5408,1.5410,1.5408,1.5410
EURCHF,20050225,195800,1.5409,1.5410,1.5408,1.5409
EURCHF,20050225,195900,1.5408,1.5410,1.5408,1.5410
EURCHF,20050225,200000,1.5409,1.5409,1.5408,1.5408
EURCHF,20050225,200100,1.5409,1.5410,1.5408,1.5408
EURCHF,20050225,200200,1.5409,1.5410,1.5406,1.5406
EURCHF,20050225,200300,1.5405,1.5406,1.5405,1.5406
EURCHF,20050225,200400,1.5405,1.5405,1.5402,1.5403
EURCHF,20050225,200500,1.5405,1.5406,1.5403,1.5406
EURCHF,20050225,200600,1.5405,1.5406,1.5405,1.5406
EURCHF,20050225,200700,1.5407,1.5407,1.5406,1.5406
EURCHF,20050225,200800,1.5407,1.5407,1.5406,1.5407
EURCHF,20050225,200900,1.5408,1.5408,1.5407,1.5407
EURCHF,20050225,201000,1.5406,1.5407,1.5406,1.5406
EURCHF,20050225,201100,1.5408,1.5408,1.5406,1.5407
EURCHF,20050225,201200,1.5406,1.5407,1.5405,1.5405
EURCHF,20050225,201300,1.5406,1.5407,1.5406,1.5406
EURCHF,20050225,201400,1.5406,1.5406,1.5405,1.5405
EURCHF,20050225,201500,1.5406,1.5407,1.5406,1.5406
EURCHF,20050225,201600,1.5407,1.5408,1.5406,1.5406
EURCHF,20050225,201700,1.5407,1.5408,1.5407,1.5408
EURCHF,20050225,201800,1.5407,1.5407,1.5406,1.5406
EURCHF,20050225,201900,1.5407,1.5408,1.5407,1.5408
EURCHF,20050225,202000,1.5410,1.5410,1.5408,1.5408
EURCHF,20050225,202100,1.5407,1.5408,1.5406,1.5406
EURCHF,20050225,202200,1.5405,1.5408,1.5405,1.5408
EURCHF,20050225,202300,1.5407,1.5407,1.5405,1.5406
EURCHF,20050225,202400,1.5405,1.5405,1.5403,1.5403
EURCHF,20050225,202500,1.5404,1.5404,1.5401,1.5401
EURCHF,20050225,202600,1.5402,1.5404,1.5402,1.5403
EURCHF,20050225,202700,1.5404,1.5404,1.5403,1.5403
EURCHF,20050225,202800,1.5403,1.5403,1.5402,1.5403
EURCHF,20050225,202900,1.5404,1.5404,1.5403,1.5403
EURCHF,20050225,203000,1.5402,1.5403,1.5400,1.5402
EURCHF,20050225,203100,1.5403,1.5403,1.5400,1.5400
EURCHF,20050225,203200,1.5401,1.5402,1.5400,1.5401
EURCHF,20050225,203300,1.5402,1.5403,1.5402,1.5403
EURCHF,20050225,203400,1.5402,1.5402,1.5401,1.5401
EURCHF,20050225,203500,1.5399,1.5401,1.5399,1.5401
EURCHF,20050225,203600,1.5400,1.5401,1.5398,1.5401
EURCHF,20050225,203700,1.5400,1.5400,1.5399,1.5399
EURCHF,20050225,203800,1.5399,1.5399,1.5399,1.5399
EURCHF,20050225,203900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050225,204000,1.5399,1.5401,1.5399,1.5401
EURCHF,20050225,204100,1.5402,1.5403,1.5401,1.5401
EURCHF,20050225,204200,1.5400,1.5402,1.5400,1.5402
EURCHF,20050225,204300,1.5401,1.5402,1.5401,1.5401
EURCHF,20050225,204400,1.5402,1.5402,1.5400,1.5400
EURCHF,20050225,204500,1.5399,1.5400,1.5398,1.5398
EURCHF,20050225,204600,1.5397,1.5401,1.5397,1.5401
EURCHF,20050225,204700,1.5400,1.5400,1.5398,1.5399
EURCHF,20050225,204800,1.5400,1.5400,1.5398,1.5398
EURCHF,20050225,204900,1.5399,1.5400,1.5398,1.5398
EURCHF,20050225,205000,1.5397,1.5399,1.5396,1.5398
EURCHF,20050225,205100,1.5397,1.5397,1.5395,1.5395
EURCHF,20050225,205200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050225,205300,1.5395,1.5395,1.5394,1.5395
EURCHF,20050225,205400,1.5396,1.5396,1.5396,1.5396
EURCHF,20050225,205500,1.5396,1.5396,1.5395,1.5396
EURCHF,20050225,205600,1.5398,1.5398,1.5396,1.5396
EURCHF,20050225,205700,1.5397,1.5400,1.5397,1.5400
EURCHF,20050225,205800,1.5399,1.5400,1.5399,1.5399
EURCHF,20050225,205900,1.5398,1.5398,1.5397,1.5398
EURCHF,20050225,210000,1.5397,1.5397,1.5395,1.5395
EURCHF,20050225,210100,1.5396,1.5396,1.5394,1.5396
EURCHF,20050225,210200,1.5397,1.5398,1.5397,1.5398
EURCHF,20050225,210300,1.5397,1.5398,1.5396,1.5396
EURCHF,20050225,210400,1.5397,1.5399,1.5397,1.5398
EURCHF,20050225,210500,1.5399,1.5399,1.5398,1.5399
EURCHF,20050225,210600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050225,210700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050225,210800,1.5398,1.5399,1.5398,1.5399
EURCHF,20050225,210900,1.5399,1.5400,1.5399,1.5400
EURCHF,20050225,211000,1.5399,1.5399,1.5398,1.5398
EURCHF,20050225,211100,1.5399,1.5399,1.5398,1.5399
EURCHF,20050225,211200,1.5398,1.5399,1.5398,1.5399
EURCHF,20050225,211300,1.5399,1.5399,1.5399,1.5399
EURCHF,20050225,211400,1.5399,1.5399,1.5398,1.5399
EURCHF,20050225,211500,1.5398,1.5398,1.5398,1.5398
EURCHF,20050225,211600,1.5399,1.5399,1.5398,1.5398
EURCHF,20050225,211700,1.5398,1.5399,1.5398,1.5399
EURCHF,20050225,211800,1.5398,1.5398,1.5398,1.5398
EURCHF,20050225,211900,1.5397,1.5397,1.5396,1.5396
EURCHF,20050225,212000,1.5397,1.5398,1.5396,1.5396
EURCHF,20050225,212100,1.5395,1.5396,1.5395,1.5396
EURCHF,20050225,212200,1.5396,1.5396,1.5396,1.5396
EURCHF,20050225,212300,1.5395,1.5396,1.5395,1.5396
EURCHF,20050225,212400,1.5396,1.5396,1.5395,1.5395
EURCHF,20050225,212500,1.5396,1.5396,1.5395,1.5395
EURCHF,20050225,212600,1.5394,1.5394,1.5392,1.5393
EURCHF,20050225,212700,1.5392,1.5393,1.5392,1.5392
EURCHF,20050225,212800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050225,212900,1.5391,1.5392,1.5391,1.5392
EURCHF,20050225,213000,1.5391,1.5392,1.5391,1.5391
EURCHF,20050225,213100,1.5392,1.5392,1.5392,1.5392
EURCHF,20050225,213200,1.5392,1.5394,1.5392,1.5393
EURCHF,20050225,213300,1.5392,1.5393,1.5392,1.5393
EURCHF,20050225,213400,1.5394,1.5394,1.5393,1.5394
EURCHF,20050225,213500,1.5393,1.5393,1.5392,1.5392
EURCHF,20050225,213600,1.5393,1.5394,1.5393,1.5394
EURCHF,20050225,213700,1.5395,1.5396,1.5395,1.5395
EURCHF,20050225,213800,1.5396,1.5396,1.5394,1.5394
EURCHF,20050225,213900,1.5395,1.5395,1.5394,1.5394
EURCHF,20050225,214000,1.5395,1.5396,1.5394,1.5396
EURCHF,20050225,214100,1.5396,1.5396,1.5396,1.5396
EURCHF,20050225,214200,1.5395,1.5395,1.5394,1.5394
EURCHF,20050225,214300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050225,214400,1.5393,1.5394,1.5393,1.5394
EURCHF,20050225,214500,1.5394,1.5394,1.5394,1.5394
EURCHF,20050225,214600,1.5394,1.5394,1.5393,1.5393
EURCHF,20050225,214700,1.5394,1.5394,1.5392,1.5392
EURCHF,20050225,214800,1.5393,1.5394,1.5393,1.5393
EURCHF,20050225,214900,1.5394,1.5394,1.5392,1.5392
EURCHF,20050225,215000,1.5393,1.5393,1.5393,1.5393
EURCHF,20050225,215100,1.5394,1.5394,1.5393,1.5393
EURCHF,20050225,215200,1.5394,1.5394,1.5393,1.5393
EURCHF,20050225,215300,1.5393,1.5393,1.5393,1.5393
EURCHF,20050225,215400,1.5393,1.5393,1.5393,1.5393
EURCHF,20050225,215500,1.5392,1.5393,1.5392,1.5393
EURCHF,20050225,215600,1.5392,1.5392,1.5392,1.5392
EURCHF,20050225,215700,1.5392,1.5393,1.5392,1.5393
EURCHF,20050225,215800,1.5392,1.5392,1.5392,1.5392
EURCHF,20050225,215900,1.5392,1.5392,1.5392,1.5392
EURCHF,20050225,220000,1.5392,1.5392,1.5392,1.5392
EURJPY,20050225,000100,139.04,139.06,139.04,139.05
EURJPY,20050225,000200,139.04,139.05,139.03,139.04
EURJPY,20050225,000300,139.03,139.03,139.03,139.03
EURJPY,20050225,000400,139.02,139.02,139.01,139.01
EURJPY,20050225,000500,139.00,139.01,139.00,139.01
EURJPY,20050225,000600,139.01,139.02,139.01,139.02
EURJPY,20050225,000700,139.01,139.02,139.01,139.02
EURJPY,20050225,000800,139.03,139.04,139.02,139.03
EURJPY,20050225,000900,139.04,139.04,139.03,139.04
EURJPY,20050225,001000,139.05,139.06,139.04,139.06
EURJPY,20050225,001100,139.05,139.05,139.04,139.04
EURJPY,20050225,001200,139.05,139.06,139.05,139.06
EURJPY,20050225,001300,139.06,139.06,139.05,139.05
EURJPY,20050225,001400,139.06,139.06,139.04,139.05
EURJPY,20050225,001500,139.04,139.05,139.04,139.05
EURJPY,20050225,001600,139.04,139.07,139.04,139.07
EURJPY,20050225,001700,139.08,139.08,139.06,139.06
EURJPY,20050225,001800,139.07,139.08,139.07,139.07
EURJPY,20050225,001900,139.06,139.06,139.05,139.05
EURJPY,20050225,002000,139.04,139.04,139.01,139.02
EURJPY,20050225,002100,139.02,139.03,139.02,139.03
EURJPY,20050225,002200,139.02,139.02,138.96,138.96
EURJPY,20050225,002300,138.93,138.98,138.93,138.97
EURJPY,20050225,002400,138.98,138.98,138.98,138.98
EURJPY,20050225,002500,138.99,138.99,138.98,138.98
EURJPY,20050225,002600,138.97,138.97,138.93,138.93
EURJPY,20050225,002700,138.94,138.97,138.94,138.96
EURJPY,20050225,002800,138.97,138.97,138.96,138.96
EURJPY,20050225,002900,138.95,138.99,138.95,138.99
EURJPY,20050225,003000,138.98,139.01,138.98,139.01
EURJPY,20050225,003100,139.00,139.03,139.00,139.02
EURJPY,20050225,003200,139.01,139.01,138.99,139.00
EURJPY,20050225,003300,139.01,139.02,139.00,139.00
EURJPY,20050225,003400,139.01,139.01,139.00,139.01
EURJPY,20050225,003500,139.00,139.00,138.98,138.99
EURJPY,20050225,003600,139.00,139.00,138.97,138.99
EURJPY,20050225,003700,139.00,139.02,139.00,139.02
EURJPY,20050225,003800,139.03,139.03,139.02,139.02
EURJPY,20050225,003900,139.03,139.06,139.03,139.05
EURJPY,20050225,004000,139.04,139.04,139.03,139.04
EURJPY,20050225,004100,139.05,139.08,139.05,139.08
EURJPY,20050225,004200,139.09,139.11,139.09,139.11
EURJPY,20050225,004300,139.12,139.15,139.12,139.15
EURJPY,20050225,004400,139.16,139.16,139.15,139.15
EURJPY,20050225,004500,139.14,139.15,139.13,139.13
EURJPY,20050225,004600,139.12,139.14,139.12,139.14
EURJPY,20050225,004700,139.13,139.16,139.12,139.16
EURJPY,20050225,004800,139.15,139.15,139.15,139.15
EURJPY,20050225,004900,139.15,139.17,139.15,139.16
EURJPY,20050225,005000,139.15,139.16,139.15,139.16
EURJPY,20050225,005100,139.17,139.17,139.16,139.16
EURJPY,20050225,005200,139.17,139.17,139.15,139.15
EURJPY,20050225,005300,139.14,139.14,139.12,139.13
EURJPY,20050225,005400,139.12,139.12,139.12,139.12
EURJPY,20050225,005500,139.12,139.12,139.12,139.12
EURJPY,20050225,005600,139.12,139.13,139.12,139.13
EURJPY,20050225,005700,139.14,139.14,139.12,139.14
EURJPY,20050225,005800,139.15,139.16,139.14,139.15
EURJPY,20050225,005900,139.14,139.14,139.12,139.12
EURJPY,20050225,010000,139.13,139.14,139.09,139.09
EURJPY,20050225,010100,139.08,139.10,139.08,139.10
EURJPY,20050225,010200,139.09,139.09,139.02,139.02
EURJPY,20050225,010300,139.01,139.01,138.99,139.00
EURJPY,20050225,010400,139.00,139.01,139.00,139.01
EURJPY,20050225,010500,139.02,139.02,139.01,139.01
EURJPY,20050225,010600,139.00,139.05,139.00,139.05
EURJPY,20050225,010700,139.04,139.08,139.04,139.08
EURJPY,20050225,010800,139.07,139.08,139.07,139.07
EURJPY,20050225,010900,139.06,139.07,139.06,139.07
EURJPY,20050225,011000,139.06,139.07,139.06,139.06
EURJPY,20050225,011100,139.06,139.10,139.06,139.10
EURJPY,20050225,011200,139.09,139.13,139.08,139.13
EURJPY,20050225,011300,139.12,139.12,139.10,139.11
EURJPY,20050225,011400,139.12,139.12,139.12,139.12
EURJPY,20050225,011500,139.12,139.12,139.10,139.10
EURJPY,20050225,011600,139.09,139.09,139.08,139.08
EURJPY,20050225,011700,139.08,139.08,139.08,139.08
EURJPY,20050225,011800,139.09,139.10,139.07,139.08
EURJPY,20050225,011900,139.07,139.10,139.07,139.08
EURJPY,20050225,012000,139.07,139.07,139.07,139.07
EURJPY,20050225,012100,139.07,139.07,139.05,139.06
EURJPY,20050225,012200,139.07,139.08,139.07,139.08
EURJPY,20050225,012300,139.09,139.09,139.07,139.07
EURJPY,20050225,012400,139.08,139.08,139.04,139.04
EURJPY,20050225,012500,139.05,139.05,139.05,139.05
EURJPY,20050225,012600,139.04,139.04,138.99,139.01
EURJPY,20050225,012700,139.00,139.01,138.98,139.00
EURJPY,20050225,012800,139.01,139.04,139.01,139.03
EURJPY,20050225,012900,139.02,139.02,139.01,139.01
EURJPY,20050225,013000,139.00,139.01,138.99,139.00
EURJPY,20050225,013100,139.01,139.01,138.98,138.98
EURJPY,20050225,013200,138.99,139.00,138.99,139.00
EURJPY,20050225,013300,138.99,138.99,138.99,138.99
EURJPY,20050225,013400,138.99,138.99,138.98,138.99
EURJPY,20050225,013500,139.01,139.03,139.01,139.03
EURJPY,20050225,013600,139.02,139.02,139.02,139.02
EURJPY,20050225,013700,139.03,139.04,139.03,139.04
EURJPY,20050225,013800,139.03,139.03,139.03,139.03
EURJPY,20050225,013900,139.03,139.05,139.03,139.05
EURJPY,20050225,014000,139.06,139.06,139.04,139.06
EURJPY,20050225,014100,139.05,139.05,139.05,139.05
EURJPY,20050225,014200,139.06,139.08,139.06,139.08
EURJPY,20050225,014300,139.08,139.08,139.08,139.08
EURJPY,20050225,014400,139.08,139.08,139.07,139.07
EURJPY,20050225,014500,139.06,139.06,139.06,139.06
EURJPY,20050225,014600,139.07,139.08,139.06,139.06
EURJPY,20050225,014700,139.05,139.05,139.03,139.03
EURJPY,20050225,014800,139.02,139.05,139.02,139.05
EURJPY,20050225,014900,139.06,139.07,139.06,139.06
EURJPY,20050225,015000,139.06,139.07,139.06,139.06
EURJPY,20050225,015100,139.07,139.07,139.06,139.07
EURJPY,20050225,015200,139.06,139.08,139.06,139.07
EURJPY,20050225,015300,139.07,139.07,139.07,139.07
EURJPY,20050225,015400,139.07,139.07,139.07,139.07
EURJPY,20050225,015500,139.06,139.06,139.01,139.01
EURJPY,20050225,015600,139.02,139.04,139.01,139.04
EURJPY,20050225,015700,139.03,139.08,139.03,139.08
EURJPY,20050225,015800,139.07,139.07,139.06,139.06
EURJPY,20050225,015900,139.05,139.08,139.05,139.07
EURJPY,20050225,020000,139.08,139.08,139.06,139.08
EURJPY,20050225,020100,139.09,139.10,139.09,139.10
EURJPY,20050225,020200,139.09,139.13,139.09,139.12
EURJPY,20050225,020300,139.13,139.13,139.12,139.12
EURJPY,20050225,020400,139.13,139.14,139.13,139.14
EURJPY,20050225,020500,139.13,139.13,139.12,139.13
EURJPY,20050225,020600,139.12,139.12,139.11,139.12
EURJPY,20050225,020700,139.12,139.12,139.11,139.11
EURJPY,20050225,020800,139.10,139.10,139.09,139.10
EURJPY,20050225,020900,139.09,139.10,139.09,139.09
EURJPY,20050225,021000,139.10,139.10,139.08,139.08
EURJPY,20050225,021100,139.09,139.10,139.09,139.10
EURJPY,20050225,021200,139.09,139.09,139.08,139.09
EURJPY,20050225,021300,139.09,139.09,139.09,139.09
EURJPY,20050225,021400,139.10,139.10,139.09,139.09
EURJPY,20050225,021500,139.10,139.10,139.09,139.10
EURJPY,20050225,021600,139.11,139.12,139.11,139.12
EURJPY,20050225,021700,139.12,139.12,139.09,139.09
EURJPY,20050225,021800,139.10,139.10,139.09,139.09
EURJPY,20050225,021900,139.09,139.09,139.09,139.09
EURJPY,20050225,022000,139.09,139.10,139.09,139.09
EURJPY,20050225,022100,139.10,139.10,139.10,139.10
EURJPY,20050225,022200,139.11,139.11,139.11,139.11
EURJPY,20050225,022300,139.12,139.13,139.10,139.10
EURJPY,20050225,022400,139.09,139.09,139.08,139.09
EURJPY,20050225,022500,139.08,139.08,139.08,139.08
EURJPY,20050225,022600,139.08,139.08,139.08,139.08
EURJPY,20050225,022700,139.08,139.08,139.06,139.06
EURJPY,20050225,022800,139.07,139.07,139.07,139.07
EURJPY,20050225,022900,139.07,139.08,139.07,139.07
EURJPY,20050225,023000,139.08,139.08,139.08,139.08
EURJPY,20050225,023100,139.08,139.10,139.08,139.08
EURJPY,20050225,023200,139.09,139.10,139.09,139.09
EURJPY,20050225,023300,139.09,139.09,139.09,139.09
EURJPY,20050225,023400,139.09,139.09,139.09,139.09
EURJPY,20050225,023500,139.09,139.09,139.09,139.09
EURJPY,20050225,023600,139.08,139.08,139.08,139.08
EURJPY,20050225,023700,139.08,139.09,139.08,139.09
EURJPY,20050225,023800,139.09,139.09,139.09,139.09
EURJPY,20050225,023900,139.08,139.08,139.07,139.08
EURJPY,20050225,024000,139.09,139.09,139.08,139.09
EURJPY,20050225,024100,139.08,139.10,139.08,139.09
EURJPY,20050225,024200,139.10,139.10,139.08,139.09
EURJPY,20050225,024300,139.10,139.10,139.10,139.10
EURJPY,20050225,024400,139.09,139.10,139.09,139.10
EURJPY,20050225,024500,139.10,139.10,139.10,139.10
EURJPY,20050225,024600,139.10,139.10,139.10,139.10
EURJPY,20050225,024700,139.11,139.11,139.11,139.11
EURJPY,20050225,024800,139.11,139.11,139.11,139.11
EURJPY,20050225,024900,139.10,139.11,139.10,139.11
EURJPY,20050225,025000,139.11,139.11,139.10,139.10
EURJPY,20050225,025100,139.11,139.12,139.10,139.11
EURJPY,20050225,025200,139.10,139.10,139.09,139.09
EURJPY,20050225,025300,139.09,139.09,139.08,139.08
EURJPY,20050225,025400,139.08,139.09,139.08,139.08
EURJPY,20050225,025500,139.08,139.08,139.08,139.08
EURJPY,20050225,025600,139.07,139.07,139.07,139.07
EURJPY,20050225,025700,139.06,139.06,139.05,139.05
EURJPY,20050225,025800,139.04,139.05,139.04,139.04
EURJPY,20050225,025900,139.04,139.04,139.04,139.04
EURJPY,20050225,030000,139.04,139.04,139.04,139.04
EURJPY,20050225,030100,139.04,139.04,139.04,139.04
EURJPY,20050225,030200,139.03,139.03,139.03,139.03
EURJPY,20050225,030300,139.04,139.04,139.02,139.02
EURJPY,20050225,030400,139.03,139.04,139.02,139.04
EURJPY,20050225,030500,139.03,139.03,139.03,139.03
EURJPY,20050225,030600,139.03,139.03,139.03,139.03
EURJPY,20050225,030700,139.02,139.03,139.02,139.03
EURJPY,20050225,030800,139.03,139.03,139.03,139.03
EURJPY,20050225,030900,139.03,139.04,139.03,139.04
EURJPY,20050225,031000,139.05,139.05,139.04,139.04
EURJPY,20050225,031100,139.04,139.04,139.04,139.04
EURJPY,20050225,031200,139.03,139.04,139.03,139.03
EURJPY,20050225,031300,139.04,139.06,139.04,139.05
EURJPY,20050225,031400,139.04,139.04,139.04,139.04
EURJPY,20050225,031500,139.04,139.04,139.03,139.03
EURJPY,20050225,031600,139.03,139.04,139.03,139.04
EURJPY,20050225,031700,139.05,139.06,139.04,139.06
EURJPY,20050225,031800,139.05,139.07,139.05,139.07
EURJPY,20050225,031900,139.07,139.07,139.07,139.07
EURJPY,20050225,032000,139.06,139.07,139.06,139.07
EURJPY,20050225,032100,139.08,139.08,139.08,139.08
EURJPY,20050225,032200,139.08,139.09,139.07,139.08
EURJPY,20050225,032300,139.09,139.09,139.08,139.09
EURJPY,20050225,032400,139.08,139.08,139.08,139.08
EURJPY,20050225,032500,139.09,139.09,139.09,139.09
EURJPY,20050225,032600,139.08,139.09,139.08,139.09
EURJPY,20050225,032700,139.09,139.09,139.09,139.09
EURJPY,20050225,032800,139.09,139.09,139.09,139.09
EURJPY,20050225,032900,139.09,139.09,139.09,139.09
EURJPY,20050225,033000,139.09,139.09,139.09,139.09
EURJPY,20050225,033100,139.08,139.08,139.07,139.07
EURJPY,20050225,033200,139.07,139.07,139.07,139.07
EURJPY,20050225,033300,139.07,139.07,139.07,139.07
EURJPY,20050225,033400,139.06,139.06,139.06,139.06
EURJPY,20050225,033500,139.06,139.07,139.06,139.07
EURJPY,20050225,033600,139.08,139.08,139.06,139.06
EURJPY,20050225,033700,139.06,139.06,139.06,139.06
EURJPY,20050225,033800,139.07,139.07,139.07,139.07
EURJPY,20050225,033900,139.06,139.07,139.06,139.07
EURJPY,20050225,034000,139.06,139.08,139.06,139.08
EURJPY,20050225,034100,139.07,139.08,139.07,139.08
EURJPY,20050225,034200,139.09,139.09,139.08,139.08
EURJPY,20050225,034300,139.09,139.10,139.09,139.09
EURJPY,20050225,034400,139.10,139.10,139.10,139.10
EURJPY,20050225,034500,139.09,139.09,139.08,139.08
EURJPY,20050225,034600,139.07,139.09,139.07,139.08
EURJPY,20050225,034700,139.07,139.08,139.07,139.08
EURJPY,20050225,034800,139.07,139.09,139.07,139.09
EURJPY,20050225,034900,139.08,139.09,139.07,139.07
EURJPY,20050225,035000,139.07,139.07,139.07,139.07
EURJPY,20050225,035100,139.07,139.08,139.07,139.08
EURJPY,20050225,035200,139.08,139.08,139.08,139.08
EURJPY,20050225,035300,139.07,139.07,139.07,139.07
EURJPY,20050225,035400,139.06,139.06,139.05,139.05
EURJPY,20050225,035500,139.06,139.06,139.05,139.05
EURJPY,20050225,035600,139.06,139.07,139.05,139.07
EURJPY,20050225,035700,139.06,139.09,139.06,139.09
EURJPY,20050225,035800,139.10,139.10,139.09,139.09
EURJPY,20050225,035900,139.08,139.08,139.08,139.08
EURJPY,20050225,040000,139.08,139.08,139.08,139.08
EURJPY,20050225,040100,139.08,139.08,139.08,139.08
EURJPY,20050225,040200,139.08,139.08,139.06,139.06
EURJPY,20050225,040300,139.05,139.06,139.05,139.06
EURJPY,20050225,040400,139.06,139.06,139.06,139.06
EURJPY,20050225,040500,139.06,139.07,139.06,139.07
EURJPY,20050225,040600,139.08,139.08,139.08,139.08
EURJPY,20050225,040700,139.07,139.07,139.06,139.06
EURJPY,20050225,040800,139.06,139.06,139.06,139.06
EURJPY,20050225,040900,139.06,139.06,139.06,139.06
EURJPY,20050225,041000,139.05,139.05,139.04,139.04
EURJPY,20050225,041100,139.03,139.04,139.03,139.04
EURJPY,20050225,041200,139.03,139.03,139.02,139.02
EURJPY,20050225,041300,139.03,139.04,139.03,139.04
EURJPY,20050225,041400,139.03,139.04,139.03,139.04
EURJPY,20050225,041500,139.05,139.05,139.05,139.05
EURJPY,20050225,041600,139.06,139.06,139.05,139.05
EURJPY,20050225,041700,139.05,139.05,139.05,139.05
EURJPY,20050225,041800,139.06,139.06,139.06,139.06
EURJPY,20050225,041900,139.05,139.05,139.05,139.05
EURJPY,20050225,042000,139.05,139.05,139.04,139.04
EURJPY,20050225,042100,139.05,139.05,139.05,139.05
EURJPY,20050225,042200,139.05,139.05,139.05,139.05
EURJPY,20050225,042300,139.05,139.05,139.04,139.04
EURJPY,20050225,042400,139.04,139.04,139.04,139.04
EURJPY,20050225,042500,139.04,139.04,139.04,139.04
EURJPY,20050225,042600,139.03,139.03,139.02,139.02
EURJPY,20050225,042700,139.03,139.03,139.02,139.02
EURJPY,20050225,042800,139.01,139.02,139.01,139.02
EURJPY,20050225,042900,139.01,139.01,139.01,139.01
EURJPY,20050225,043000,139.01,139.01,139.01,139.01
EURJPY,20050225,043100,139.02,139.03,139.02,139.03
EURJPY,20050225,043200,139.03,139.03,139.02,139.02
EURJPY,20050225,043300,139.01,139.01,139.01,139.01
EURJPY,20050225,043400,139.02,139.03,139.02,139.03
EURJPY,20050225,043500,139.02,139.02,139.01,139.01
EURJPY,20050225,043600,139.01,139.01,139.00,139.00
EURJPY,20050225,043700,139.00,139.00,139.00,139.00
EURJPY,20050225,043800,138.99,139.01,138.99,139.01
EURJPY,20050225,043900,139.00,139.00,138.99,138.99
EURJPY,20050225,044000,139.00,139.00,138.98,138.98
EURJPY,20050225,044100,138.99,138.99,138.98,138.98
EURJPY,20050225,044200,138.97,139.02,138.97,139.02
EURJPY,20050225,044300,139.04,139.08,139.03,139.08
EURJPY,20050225,044400,139.07,139.07,139.06,139.07
EURJPY,20050225,044500,139.08,139.10,139.08,139.09
EURJPY,20050225,044600,139.10,139.11,139.10,139.11
EURJPY,20050225,044700,139.10,139.11,139.09,139.10
EURJPY,20050225,044800,139.09,139.11,139.09,139.11
EURJPY,20050225,044900,139.12,139.13,139.12,139.13
EURJPY,20050225,045000,139.12,139.14,139.12,139.13
EURJPY,20050225,045100,139.14,139.14,139.13,139.13
EURJPY,20050225,045200,139.12,139.15,139.12,139.15
EURJPY,20050225,045300,139.16,139.17,139.16,139.17
EURJPY,20050225,045400,139.16,139.16,139.15,139.15
EURJPY,20050225,045500,139.15,139.15,139.15,139.15
EURJPY,20050225,045600,139.14,139.14,139.14,139.14
EURJPY,20050225,045700,139.14,139.14,139.13,139.13
EURJPY,20050225,045800,139.13,139.14,139.12,139.12
EURJPY,20050225,045900,139.11,139.11,139.11,139.11
EURJPY,20050225,050000,139.10,139.10,139.10,139.10
EURJPY,20050225,050100,139.10,139.11,139.10,139.11
EURJPY,20050225,050200,139.12,139.13,139.12,139.12
EURJPY,20050225,050300,139.13,139.13,139.12,139.12
EURJPY,20050225,050400,139.13,139.13,139.11,139.11
EURJPY,20050225,050500,139.12,139.12,139.12,139.12
EURJPY,20050225,050600,139.12,139.12,139.12,139.12
EURJPY,20050225,050700,139.12,139.12,139.12,139.12
EURJPY,20050225,050800,139.12,139.12,139.12,139.12
EURJPY,20050225,050900,139.12,139.13,139.12,139.13
EURJPY,20050225,051000,139.14,139.14,139.13,139.14
EURJPY,20050225,051100,139.13,139.14,139.13,139.13
EURJPY,20050225,051200,139.14,139.15,139.14,139.15
EURJPY,20050225,051300,139.14,139.14,139.14,139.14
EURJPY,20050225,051400,139.14,139.14,139.13,139.13
EURJPY,20050225,051500,139.13,139.13,139.13,139.13
EURJPY,20050225,051600,139.13,139.13,139.13,139.13
EURJPY,20050225,051700,139.13,139.13,139.13,139.13
EURJPY,20050225,051800,139.12,139.12,139.10,139.10
EURJPY,20050225,051900,139.10,139.10,139.10,139.10
EURJPY,20050225,052000,139.09,139.10,139.08,139.10
EURJPY,20050225,052100,139.09,139.09,139.08,139.09
EURJPY,20050225,052200,139.09,139.09,139.09,139.09
EURJPY,20050225,052300,139.10,139.10,139.10,139.10
EURJPY,20050225,052400,139.11,139.11,139.11,139.11
EURJPY,20050225,052500,139.11,139.12,139.11,139.12
EURJPY,20050225,052600,139.12,139.12,139.12,139.12
EURJPY,20050225,052700,139.13,139.13,139.13,139.13
EURJPY,20050225,052800,139.13,139.13,139.12,139.12
EURJPY,20050225,052900,139.11,139.11,139.11,139.11
EURJPY,20050225,053000,139.11,139.12,139.11,139.12
EURJPY,20050225,053100,139.11,139.11,139.10,139.10
EURJPY,20050225,053200,139.10,139.10,139.10,139.10
EURJPY,20050225,053300,139.10,139.10,139.10,139.10
EURJPY,20050225,053400,139.11,139.11,139.11,139.11
EURJPY,20050225,053500,139.10,139.10,139.09,139.09
EURJPY,20050225,053600,139.09,139.09,139.08,139.08
EURJPY,20050225,053700,139.07,139.07,139.07,139.07
EURJPY,20050225,053800,139.06,139.08,139.06,139.07
EURJPY,20050225,053900,139.08,139.08,139.07,139.07
EURJPY,20050225,054000,139.07,139.08,139.07,139.08
EURJPY,20050225,054100,139.07,139.08,139.07,139.07
EURJPY,20050225,054200,139.06,139.07,139.06,139.06
EURJPY,20050225,054300,139.06,139.06,139.06,139.06
EURJPY,20050225,054400,139.07,139.07,139.07,139.07
EURJPY,20050225,054500,139.07,139.08,139.07,139.08
EURJPY,20050225,054600,139.08,139.08,139.08,139.08
EURJPY,20050225,054700,139.07,139.07,139.06,139.06
EURJPY,20050225,054800,139.07,139.07,139.06,139.06
EURJPY,20050225,054900,139.06,139.08,139.06,139.08
EURJPY,20050225,055000,139.07,139.08,139.07,139.07
EURJPY,20050225,055100,139.06,139.06,139.05,139.05
EURJPY,20050225,055200,139.04,139.04,139.02,139.03
EURJPY,20050225,055300,139.02,139.02,139.01,139.02
EURJPY,20050225,055400,139.03,139.04,139.03,139.04
EURJPY,20050225,055500,139.05,139.05,139.05,139.05
EURJPY,20050225,055600,139.06,139.06,139.04,139.04
EURJPY,20050225,055700,139.05,139.09,139.05,139.09
EURJPY,20050225,055800,139.08,139.09,139.08,139.08
EURJPY,20050225,055900,139.07,139.08,139.06,139.07
EURJPY,20050225,060000,139.08,139.08,139.08,139.08
EURJPY,20050225,060100,139.07,139.07,139.06,139.06
EURJPY,20050225,060200,139.05,139.05,139.02,139.02
EURJPY,20050225,060300,139.03,139.05,139.03,139.04
EURJPY,20050225,060400,139.05,139.05,139.03,139.03
EURJPY,20050225,060500,139.04,139.04,139.03,139.04
EURJPY,20050225,060600,139.05,139.06,139.05,139.06
EURJPY,20050225,060700,139.07,139.09,139.07,139.09
EURJPY,20050225,060800,139.08,139.09,139.07,139.07
EURJPY,20050225,060900,139.08,139.08,139.06,139.06
EURJPY,20050225,061000,139.06,139.07,139.06,139.07
EURJPY,20050225,061100,139.08,139.08,139.08,139.08
EURJPY,20050225,061200,139.08,139.08,139.07,139.07
EURJPY,20050225,061300,139.07,139.07,139.07,139.07
EURJPY,20050225,061400,139.08,139.08,139.06,139.07
EURJPY,20050225,061500,139.06,139.07,139.06,139.07
EURJPY,20050225,061600,139.07,139.07,139.07,139.07
EURJPY,20050225,061700,139.07,139.07,139.07,139.07
EURJPY,20050225,061800,139.08,139.08,139.07,139.07
EURJPY,20050225,061900,139.08,139.08,139.08,139.08
EURJPY,20050225,062000,139.08,139.09,139.08,139.09
EURJPY,20050225,062100,139.09,139.11,139.09,139.11
EURJPY,20050225,062200,139.10,139.10,139.09,139.09
EURJPY,20050225,062300,139.09,139.09,139.09,139.09
EURJPY,20050225,062400,139.08,139.08,139.08,139.08
EURJPY,20050225,062500,139.07,139.07,139.05,139.05
EURJPY,20050225,062600,139.06,139.06,139.06,139.06
EURJPY,20050225,062700,139.06,139.07,139.06,139.07
EURJPY,20050225,062800,139.06,139.06,139.06,139.06
EURJPY,20050225,062900,139.06,139.06,139.06,139.06
EURJPY,20050225,063000,139.06,139.06,139.05,139.05
EURJPY,20050225,063100,139.04,139.04,139.03,139.03
EURJPY,20050225,063200,139.03,139.04,139.03,139.04
EURJPY,20050225,063300,139.05,139.05,139.05,139.05
EURJPY,20050225,063400,139.05,139.05,139.04,139.05
EURJPY,20050225,063500,139.05,139.05,139.05,139.05
EURJPY,20050225,063600,139.04,139.04,139.04,139.04
EURJPY,20050225,063700,139.03,139.03,139.03,139.03
EURJPY,20050225,063800,139.03,139.03,139.01,139.03
EURJPY,20050225,063900,139.04,139.04,139.04,139.04
EURJPY,20050225,064000,139.03,139.04,139.03,139.04
EURJPY,20050225,064100,139.03,139.03,139.02,139.02
EURJPY,20050225,064200,139.03,139.05,139.03,139.05
EURJPY,20050225,064300,139.06,139.06,139.02,139.02
EURJPY,20050225,064400,139.03,139.03,139.01,139.02
EURJPY,20050225,064500,139.03,139.04,139.03,139.04
EURJPY,20050225,064600,139.04,139.04,139.04,139.04
EURJPY,20050225,064700,139.04,139.04,139.04,139.04
EURJPY,20050225,064800,139.05,139.06,139.04,139.06
EURJPY,20050225,064900,139.07,139.07,139.04,139.04
EURJPY,20050225,065000,139.05,139.06,139.05,139.05
EURJPY,20050225,065100,139.06,139.06,139.04,139.06
EURJPY,20050225,065200,139.06,139.06,139.06,139.06
EURJPY,20050225,065300,139.05,139.06,139.05,139.06
EURJPY,20050225,065400,139.06,139.06,139.05,139.05
EURJPY,20050225,065500,139.06,139.06,139.05,139.05
EURJPY,20050225,065600,139.04,139.05,139.03,139.03
EURJPY,20050225,065700,139.04,139.04,139.01,139.01
EURJPY,20050225,065800,139.02,139.02,139.00,139.00
EURJPY,20050225,065900,139.01,139.01,139.00,139.00
EURJPY,20050225,070000,139.01,139.04,139.01,139.04
EURJPY,20050225,070100,139.03,139.03,139.01,139.01
EURJPY,20050225,070200,139.02,139.02,138.99,139.00
EURJPY,20050225,070300,139.01,139.03,139.01,139.02
EURJPY,20050225,070400,139.01,139.01,138.99,138.99
EURJPY,20050225,070500,138.99,138.99,138.99,138.99
EURJPY,20050225,070600,139.00,139.01,139.00,139.00
EURJPY,20050225,070700,138.99,139.01,138.98,138.98
EURJPY,20050225,070800,138.99,139.00,138.99,139.00
EURJPY,20050225,070900,139.00,139.00,138.98,138.98
EURJPY,20050225,071000,138.99,138.99,138.98,138.98
EURJPY,20050225,071100,138.99,139.00,138.99,139.00
EURJPY,20050225,071200,138.99,139.00,138.99,139.00
EURJPY,20050225,071300,139.01,139.01,139.00,139.01
EURJPY,20050225,071400,139.00,139.00,138.99,139.00
EURJPY,20050225,071500,138.99,139.00,138.99,138.99
EURJPY,20050225,071600,139.00,139.02,139.00,139.01
EURJPY,20050225,071700,139.02,139.03,139.01,139.02
EURJPY,20050225,071800,139.03,139.04,139.03,139.03
EURJPY,20050225,071900,139.04,139.04,139.03,139.04
EURJPY,20050225,072000,139.03,139.04,139.03,139.03
EURJPY,20050225,072100,139.04,139.04,139.03,139.03
EURJPY,20050225,072200,139.04,139.04,139.04,139.04
EURJPY,20050225,072300,139.04,139.05,139.04,139.04
EURJPY,20050225,072400,139.05,139.06,139.04,139.06
EURJPY,20050225,072500,139.06,139.07,139.06,139.07
EURJPY,20050225,072600,139.06,139.08,139.05,139.07
EURJPY,20050225,072700,139.06,139.06,139.03,139.03
EURJPY,20050225,072800,139.02,139.02,139.01,139.02
EURJPY,20050225,072900,139.03,139.05,139.03,139.05
EURJPY,20050225,073000,139.04,139.04,139.03,139.04
EURJPY,20050225,073100,139.03,139.03,139.03,139.03
EURJPY,20050225,073200,139.04,139.04,139.03,139.03
EURJPY,20050225,073300,139.03,139.03,139.02,139.03
EURJPY,20050225,073400,139.03,139.04,139.03,139.04
EURJPY,20050225,073500,139.05,139.05,139.04,139.04
EURJPY,20050225,073600,139.04,139.04,139.04,139.04
EURJPY,20050225,073700,139.05,139.05,139.05,139.05
EURJPY,20050225,073800,139.06,139.06,139.06,139.06
EURJPY,20050225,073900,139.06,139.08,139.06,139.08
EURJPY,20050225,074000,139.07,139.08,139.04,139.04
EURJPY,20050225,074100,139.03,139.03,139.02,139.03
EURJPY,20050225,074200,139.03,139.04,139.02,139.04
EURJPY,20050225,074300,139.05,139.06,139.04,139.04
EURJPY,20050225,074400,139.05,139.05,139.05,139.05
EURJPY,20050225,074500,139.04,139.06,139.04,139.05
EURJPY,20050225,074600,139.04,139.06,139.04,139.05
EURJPY,20050225,074700,139.06,139.06,139.05,139.06
EURJPY,20050225,074800,139.05,139.06,139.04,139.06
EURJPY,20050225,074900,139.06,139.08,139.06,139.08
EURJPY,20050225,075000,139.07,139.07,139.06,139.07
EURJPY,20050225,075100,139.08,139.09,139.07,139.08
EURJPY,20050225,075200,139.07,139.07,139.04,139.04
EURJPY,20050225,075300,139.04,139.04,139.04,139.04
EURJPY,20050225,075400,139.03,139.05,139.03,139.05
EURJPY,20050225,075500,139.04,139.05,139.04,139.05
EURJPY,20050225,075600,139.06,139.06,139.05,139.06
EURJPY,20050225,075700,139.07,139.09,139.07,139.08
EURJPY,20050225,075800,139.07,139.07,139.05,139.05
EURJPY,20050225,075900,139.06,139.07,139.05,139.07
EURJPY,20050225,080000,139.06,139.06,139.06,139.06
EURJPY,20050225,080100,139.06,139.07,139.06,139.06
EURJPY,20050225,080200,139.05,139.05,138.97,138.97
EURJPY,20050225,080300,138.96,138.96,138.86,138.86
EURJPY,20050225,080400,138.83,138.83,138.77,138.78
EURJPY,20050225,080500,138.79,138.79,138.78,138.78
EURJPY,20050225,080600,138.79,138.81,138.79,138.81
EURJPY,20050225,080700,138.82,138.84,138.82,138.83
EURJPY,20050225,080800,138.84,138.86,138.84,138.84
EURJPY,20050225,080900,138.85,138.88,138.85,138.88
EURJPY,20050225,081000,138.87,138.89,138.87,138.88
EURJPY,20050225,081100,138.88,138.88,138.87,138.87
EURJPY,20050225,081200,138.88,138.92,138.87,138.92
EURJPY,20050225,081300,138.91,138.91,138.89,138.89
EURJPY,20050225,081400,138.90,138.91,138.90,138.90
EURJPY,20050225,081500,138.90,138.90,138.90,138.90
EURJPY,20050225,081600,138.91,138.91,138.90,138.90
EURJPY,20050225,081700,138.89,138.89,138.84,138.84
EURJPY,20050225,081800,138.85,138.86,138.85,138.85
EURJPY,20050225,081900,138.86,138.86,138.85,138.85
EURJPY,20050225,082000,138.86,138.86,138.83,138.84
EURJPY,20050225,082100,138.85,138.87,138.85,138.87
EURJPY,20050225,082200,138.88,138.89,138.88,138.89
EURJPY,20050225,082300,138.88,138.93,138.88,138.93
EURJPY,20050225,082400,138.92,138.93,138.90,138.92
EURJPY,20050225,082500,138.93,138.93,138.91,138.92
EURJPY,20050225,082600,138.91,138.92,138.90,138.91
EURJPY,20050225,082700,138.90,138.91,138.90,138.90
EURJPY,20050225,082800,138.89,138.90,138.89,138.90
EURJPY,20050225,082900,138.89,138.89,138.89,138.89
EURJPY,20050225,083000,138.89,138.89,138.87,138.88
EURJPY,20050225,083100,138.89,138.89,138.86,138.86
EURJPY,20050225,083200,138.85,138.87,138.84,138.87
EURJPY,20050225,083300,138.86,138.89,138.86,138.88
EURJPY,20050225,083400,138.89,138.89,138.86,138.86
EURJPY,20050225,083500,138.87,138.87,138.86,138.87
EURJPY,20050225,083600,138.88,138.88,138.88,138.88
EURJPY,20050225,083700,138.88,138.88,138.86,138.86
EURJPY,20050225,083800,138.87,138.87,138.85,138.86
EURJPY,20050225,083900,138.85,138.86,138.85,138.85
EURJPY,20050225,084000,138.84,138.88,138.84,138.88
EURJPY,20050225,084100,138.89,138.90,138.89,138.90
EURJPY,20050225,084200,138.91,138.92,138.90,138.92
EURJPY,20050225,084300,138.91,138.91,138.88,138.88
EURJPY,20050225,084400,138.89,138.90,138.88,138.89
EURJPY,20050225,084500,138.90,138.91,138.90,138.91
EURJPY,20050225,084600,138.92,138.92,138.91,138.91
EURJPY,20050225,084700,138.91,138.91,138.90,138.91
EURJPY,20050225,084800,138.90,138.90,138.89,138.89
EURJPY,20050225,084900,138.88,138.89,138.87,138.87
EURJPY,20050225,085000,138.86,138.86,138.85,138.85
EURJPY,20050225,085100,138.86,138.86,138.84,138.85
EURJPY,20050225,085200,138.86,138.88,138.86,138.87
EURJPY,20050225,085300,138.88,138.89,138.85,138.85
EURJPY,20050225,085400,138.84,138.85,138.83,138.84
EURJPY,20050225,085500,138.85,138.88,138.85,138.88
EURJPY,20050225,085600,138.89,138.89,138.88,138.89
EURJPY,20050225,085700,138.88,138.90,138.87,138.87
EURJPY,20050225,085800,138.88,138.89,138.88,138.89
EURJPY,20050225,085900,138.90,138.90,138.89,138.90
EURJPY,20050225,090000,138.91,138.92,138.91,138.91
EURJPY,20050225,090100,138.92,138.93,138.91,138.91
EURJPY,20050225,090200,138.92,138.93,138.90,138.93
EURJPY,20050225,090300,138.92,138.92,138.90,138.90
EURJPY,20050225,090400,138.89,138.90,138.89,138.90
EURJPY,20050225,090500,138.90,138.90,138.90,138.90
EURJPY,20050225,090600,138.90,138.90,138.90,138.90
EURJPY,20050225,090700,138.89,138.89,138.89,138.89
EURJPY,20050225,090800,138.90,138.90,138.89,138.90
EURJPY,20050225,090900,138.89,138.90,138.88,138.88
EURJPY,20050225,091000,138.89,138.89,138.89,138.89
EURJPY,20050225,091100,138.90,138.90,138.87,138.88
EURJPY,20050225,091200,138.87,138.88,138.86,138.86
EURJPY,20050225,091300,138.85,138.86,138.85,138.86
EURJPY,20050225,091400,138.87,138.87,138.86,138.86
EURJPY,20050225,091500,138.86,138.86,138.83,138.83
EURJPY,20050225,091600,138.82,138.83,138.82,138.83
EURJPY,20050225,091700,138.82,138.84,138.82,138.82
EURJPY,20050225,091800,138.81,138.81,138.79,138.80
EURJPY,20050225,091900,138.81,138.81,138.79,138.80
EURJPY,20050225,092000,138.81,138.83,138.81,138.82
EURJPY,20050225,092100,138.83,138.83,138.81,138.83
EURJPY,20050225,092200,138.84,138.84,138.83,138.84
EURJPY,20050225,092300,138.83,138.84,138.83,138.84
EURJPY,20050225,092400,138.83,138.86,138.83,138.86
EURJPY,20050225,092500,138.86,138.86,138.86,138.86
EURJPY,20050225,092600,138.85,138.87,138.85,138.86
EURJPY,20050225,092700,138.87,138.87,138.85,138.85
EURJPY,20050225,092800,138.86,138.87,138.86,138.87
EURJPY,20050225,092900,138.86,138.89,138.86,138.89
EURJPY,20050225,093000,138.88,138.88,138.87,138.88
EURJPY,20050225,093100,138.89,138.90,138.89,138.89
EURJPY,20050225,093200,138.90,138.91,138.90,138.90
EURJPY,20050225,093300,138.89,138.89,138.87,138.88
EURJPY,20050225,093400,138.89,138.89,138.84,138.85
EURJPY,20050225,093500,138.84,138.85,138.84,138.85
EURJPY,20050225,093600,138.84,138.85,138.84,138.85
EURJPY,20050225,093700,138.86,138.86,138.84,138.86
EURJPY,20050225,093800,138.85,138.87,138.85,138.86
EURJPY,20050225,093900,138.85,138.85,138.84,138.85
EURJPY,20050225,094000,138.86,138.87,138.85,138.87
EURJPY,20050225,094100,138.88,138.89,138.87,138.87
EURJPY,20050225,094200,138.88,138.89,138.86,138.88
EURJPY,20050225,094300,138.89,138.89,138.86,138.89
EURJPY,20050225,094400,138.90,138.92,138.90,138.92
EURJPY,20050225,094500,138.91,138.92,138.90,138.91
EURJPY,20050225,094600,138.92,138.92,138.90,138.91
EURJPY,20050225,094700,138.92,138.92,138.90,138.90
EURJPY,20050225,094800,138.90,138.90,138.90,138.90
EURJPY,20050225,094900,138.89,138.89,138.87,138.87
EURJPY,20050225,095000,138.86,138.89,138.86,138.89
EURJPY,20050225,095100,138.88,138.89,138.88,138.89
EURJPY,20050225,095200,138.89,138.89,138.88,138.88
EURJPY,20050225,095300,138.89,138.89,138.88,138.88
EURJPY,20050225,095400,138.87,138.89,138.87,138.89
EURJPY,20050225,095500,138.90,138.90,138.89,138.90
EURJPY,20050225,095600,138.89,138.90,138.89,138.90
EURJPY,20050225,095700,138.91,138.91,138.90,138.91
EURJPY,20050225,095800,138.92,138.93,138.90,138.90
EURJPY,20050225,095900,138.91,138.94,138.91,138.94
EURJPY,20050225,100000,138.93,138.93,138.91,138.91
EURJPY,20050225,100100,138.90,138.92,138.90,138.92
EURJPY,20050225,100200,138.93,138.94,138.93,138.94
EURJPY,20050225,100300,138.95,138.96,138.94,138.96
EURJPY,20050225,100400,138.97,138.97,138.97,138.97
EURJPY,20050225,100500,138.96,138.97,138.96,138.96
EURJPY,20050225,100600,138.97,138.97,138.96,138.96
EURJPY,20050225,100700,138.97,138.98,138.97,138.97
EURJPY,20050225,100800,138.96,138.97,138.96,138.97
EURJPY,20050225,100900,138.96,138.98,138.96,138.98
EURJPY,20050225,101000,138.97,138.97,138.93,138.93
EURJPY,20050225,101100,138.94,138.94,138.93,138.93
EURJPY,20050225,101200,138.94,138.95,138.94,138.95
EURJPY,20050225,101300,138.95,138.95,138.95,138.95
EURJPY,20050225,101400,138.95,138.96,138.95,138.96
EURJPY,20050225,101500,138.95,138.96,138.95,138.95
EURJPY,20050225,101600,138.96,138.96,138.94,138.95
EURJPY,20050225,101700,138.96,138.96,138.96,138.96
EURJPY,20050225,101800,138.95,138.96,138.95,138.95
EURJPY,20050225,101900,138.94,138.94,138.93,138.93
EURJPY,20050225,102000,138.92,138.93,138.91,138.92
EURJPY,20050225,102100,138.93,138.95,138.93,138.93
EURJPY,20050225,102200,138.92,138.95,138.92,138.95
EURJPY,20050225,102300,138.96,138.96,138.94,138.95
EURJPY,20050225,102400,138.94,138.94,138.94,138.94
EURJPY,20050225,102500,138.93,138.94,138.93,138.93
EURJPY,20050225,102600,138.94,138.94,138.94,138.94
EURJPY,20050225,102700,138.94,138.95,138.94,138.94
EURJPY,20050225,102800,138.95,138.95,138.95,138.95
EURJPY,20050225,102900,138.96,138.97,138.95,138.96
EURJPY,20050225,103000,138.95,138.95,138.93,138.93
EURJPY,20050225,103100,138.94,138.95,138.93,138.95
EURJPY,20050225,103200,138.94,138.95,138.93,138.93
EURJPY,20050225,103300,138.92,138.93,138.90,138.90
EURJPY,20050225,103400,138.91,138.92,138.91,138.92
EURJPY,20050225,103500,138.91,138.92,138.90,138.92
EURJPY,20050225,103600,138.91,138.92,138.90,138.90
EURJPY,20050225,103700,138.91,138.92,138.90,138.92
EURJPY,20050225,103800,138.93,138.93,138.93,138.93
EURJPY,20050225,103900,138.94,138.94,138.93,138.94
EURJPY,20050225,104000,138.95,138.97,138.95,138.97
EURJPY,20050225,104100,138.98,138.98,138.97,138.97
EURJPY,20050225,104200,138.98,138.98,138.96,138.98
EURJPY,20050225,104300,138.99,139.02,138.99,139.01
EURJPY,20050225,104400,139.02,139.02,139.00,139.01
EURJPY,20050225,104500,139.00,139.02,138.99,139.01
EURJPY,20050225,104600,139.02,139.03,139.01,139.02
EURJPY,20050225,104700,139.03,139.03,139.01,139.02
EURJPY,20050225,104800,139.01,139.02,139.00,139.01
EURJPY,20050225,104900,139.00,139.00,138.99,138.99
EURJPY,20050225,105000,139.00,139.00,138.99,138.99
EURJPY,20050225,105100,138.98,138.99,138.98,138.98
EURJPY,20050225,105200,138.99,139.01,138.99,139.00
EURJPY,20050225,105300,138.99,138.99,138.96,138.97
EURJPY,20050225,105400,138.96,138.97,138.96,138.97
EURJPY,20050225,105500,138.97,138.97,138.94,138.94
EURJPY,20050225,105600,138.93,138.93,138.86,138.87
EURJPY,20050225,105700,138.86,138.86,138.82,138.82
EURJPY,20050225,105800,138.83,138.83,138.83,138.83
EURJPY,20050225,105900,138.84,138.85,138.84,138.85
EURJPY,20050225,110000,138.83,138.83,138.81,138.81
EURJPY,20050225,110100,138.80,138.80,138.80,138.80
EURJPY,20050225,110200,138.79,138.80,138.79,138.80
EURJPY,20050225,110300,138.80,138.80,138.77,138.77
EURJPY,20050225,110400,138.76,138.77,138.75,138.77
EURJPY,20050225,110500,138.78,138.79,138.75,138.75
EURJPY,20050225,110600,138.76,138.78,138.75,138.78
EURJPY,20050225,110700,138.79,138.80,138.79,138.79
EURJPY,20050225,110800,138.78,138.78,138.77,138.77
EURJPY,20050225,110900,138.77,138.80,138.77,138.78
EURJPY,20050225,111000,138.78,138.78,138.78,138.78
EURJPY,20050225,111100,138.77,138.79,138.76,138.79
EURJPY,20050225,111200,138.80,138.81,138.80,138.81
EURJPY,20050225,111300,138.82,138.82,138.80,138.80
EURJPY,20050225,111400,138.79,138.79,138.76,138.76
EURJPY,20050225,111500,138.75,138.75,138.73,138.73
EURJPY,20050225,111600,138.72,138.72,138.70,138.71
EURJPY,20050225,111700,138.72,138.74,138.72,138.73
EURJPY,20050225,111800,138.72,138.72,138.69,138.69
EURJPY,20050225,111900,138.68,138.69,138.62,138.62
EURJPY,20050225,112000,138.63,138.65,138.60,138.65
EURJPY,20050225,112100,138.65,138.65,138.65,138.65
EURJPY,20050225,112200,138.64,138.64,138.64,138.64
EURJPY,20050225,112300,138.63,138.70,138.63,138.70
EURJPY,20050225,112400,138.69,138.69,138.65,138.66
EURJPY,20050225,112500,138.65,138.65,138.65,138.65
EURJPY,20050225,112600,138.66,138.67,138.65,138.65
EURJPY,20050225,112700,138.64,138.64,138.63,138.64
EURJPY,20050225,112800,138.65,138.65,138.64,138.65
EURJPY,20050225,112900,138.66,138.67,138.65,138.65
EURJPY,20050225,113000,138.65,138.65,138.65,138.65
EURJPY,20050225,113100,138.66,138.67,138.65,138.65
EURJPY,20050225,113200,138.64,138.68,138.64,138.68
EURJPY,20050225,113300,138.67,138.68,138.66,138.67
EURJPY,20050225,113400,138.68,138.68,138.58,138.64
EURJPY,20050225,113500,138.60,138.65,138.58,138.60
EURJPY,20050225,113600,138.59,138.62,138.59,138.61
EURJPY,20050225,113700,138.60,138.62,138.58,138.58
EURJPY,20050225,113800,138.54,138.56,138.53,138.55
EURJPY,20050225,113900,138.54,138.57,138.54,138.56
EURJPY,20050225,114000,138.57,138.58,138.56,138.56
EURJPY,20050225,114100,138.55,138.61,138.55,138.61
EURJPY,20050225,114200,138.60,138.62,138.59,138.62
EURJPY,20050225,114300,138.61,138.61,138.59,138.61
EURJPY,20050225,114400,138.61,138.61,138.60,138.60
EURJPY,20050225,114500,138.59,138.59,138.57,138.57
EURJPY,20050225,114600,138.56,138.57,138.55,138.55
EURJPY,20050225,114700,138.56,138.58,138.56,138.58
EURJPY,20050225,114800,138.59,138.60,138.57,138.57
EURJPY,20050225,114900,138.58,138.61,138.58,138.60
EURJPY,20050225,115000,138.61,138.61,138.58,138.58
EURJPY,20050225,115100,138.57,138.57,138.55,138.56
EURJPY,20050225,115200,138.55,138.58,138.55,138.58
EURJPY,20050225,115300,138.57,138.58,138.56,138.57
EURJPY,20050225,115400,138.56,138.58,138.56,138.57
EURJPY,20050225,115500,138.58,138.59,138.57,138.57
EURJPY,20050225,115600,138.56,138.59,138.56,138.57
EURJPY,20050225,115700,138.56,138.57,138.56,138.57
EURJPY,20050225,115800,138.56,138.59,138.56,138.59
EURJPY,20050225,115900,138.60,138.61,138.59,138.61
EURJPY,20050225,120000,138.62,138.63,138.61,138.62
EURJPY,20050225,120100,138.61,138.62,138.60,138.61
EURJPY,20050225,120200,138.62,138.62,138.60,138.61
EURJPY,20050225,120300,138.60,138.61,138.60,138.60
EURJPY,20050225,120400,138.60,138.62,138.60,138.62
EURJPY,20050225,120500,138.61,138.62,138.59,138.61
EURJPY,20050225,120600,138.60,138.60,138.58,138.60
EURJPY,20050225,120700,138.59,138.61,138.59,138.60
EURJPY,20050225,120800,138.59,138.61,138.59,138.61
EURJPY,20050225,120900,138.60,138.61,138.59,138.59
EURJPY,20050225,121000,138.58,138.60,138.58,138.60
EURJPY,20050225,121100,138.59,138.62,138.59,138.60
EURJPY,20050225,121200,138.61,138.61,138.59,138.60
EURJPY,20050225,121300,138.59,138.60,138.57,138.59
EURJPY,20050225,121400,138.58,138.60,138.58,138.59
EURJPY,20050225,121500,138.56,138.58,138.54,138.57
EURJPY,20050225,121600,138.56,138.58,138.56,138.58
EURJPY,20050225,121700,138.57,138.60,138.56,138.58
EURJPY,20050225,121800,138.57,138.59,138.57,138.57
EURJPY,20050225,121900,138.56,138.59,138.56,138.59
EURJPY,20050225,122000,138.60,138.60,138.59,138.59
EURJPY,20050225,122100,138.58,138.59,138.57,138.57
EURJPY,20050225,122200,138.56,138.56,138.54,138.55
EURJPY,20050225,122300,138.56,138.58,138.56,138.58
EURJPY,20050225,122400,138.57,138.60,138.57,138.59
EURJPY,20050225,122500,138.58,138.61,138.57,138.61
EURJPY,20050225,122600,138.62,138.63,138.60,138.61
EURJPY,20050225,122700,138.60,138.64,138.60,138.64
EURJPY,20050225,122800,138.63,138.68,138.63,138.68
EURJPY,20050225,122900,138.67,138.69,138.67,138.69
EURJPY,20050225,123000,138.70,138.70,138.68,138.68
EURJPY,20050225,123100,138.69,138.76,138.69,138.76
EURJPY,20050225,123200,138.77,138.80,138.74,138.74
EURJPY,20050225,123300,138.73,138.75,138.72,138.74
EURJPY,20050225,123400,138.73,138.74,138.72,138.74
EURJPY,20050225,123500,138.73,138.73,138.70,138.71
EURJPY,20050225,123600,138.70,138.70,138.69,138.70
EURJPY,20050225,123700,138.69,138.70,138.68,138.70
EURJPY,20050225,123800,138.69,138.71,138.69,138.71
EURJPY,20050225,123900,138.72,138.73,138.72,138.72
EURJPY,20050225,124000,138.71,138.71,138.70,138.70
EURJPY,20050225,124100,138.69,138.70,138.68,138.70
EURJPY,20050225,124200,138.71,138.73,138.71,138.72
EURJPY,20050225,124300,138.73,138.77,138.73,138.77
EURJPY,20050225,124400,138.78,138.78,138.76,138.78
EURJPY,20050225,124500,138.76,138.76,138.71,138.71
EURJPY,20050225,124600,138.70,138.70,138.68,138.68
EURJPY,20050225,124700,138.69,138.69,138.68,138.68
EURJPY,20050225,124800,138.68,138.69,138.68,138.69
EURJPY,20050225,124900,138.68,138.71,138.68,138.71
EURJPY,20050225,125000,138.70,138.72,138.68,138.68
EURJPY,20050225,125100,138.70,138.77,138.68,138.76
EURJPY,20050225,125200,138.75,138.76,138.74,138.76
EURJPY,20050225,125300,138.75,138.76,138.74,138.76
EURJPY,20050225,125400,138.75,138.75,138.70,138.70
EURJPY,20050225,125500,138.71,138.72,138.71,138.72
EURJPY,20050225,125600,138.71,138.76,138.71,138.75
EURJPY,20050225,125700,138.73,138.74,138.70,138.70
EURJPY,20050225,125800,138.71,138.75,138.71,138.75
EURJPY,20050225,125900,138.74,138.76,138.74,138.76
EURJPY,20050225,130000,138.75,138.75,138.73,138.74
EURJPY,20050225,130100,138.73,138.73,138.70,138.70
EURJPY,20050225,130200,138.71,138.76,138.71,138.75
EURJPY,20050225,130300,138.76,138.77,138.76,138.76
EURJPY,20050225,130400,138.77,138.78,138.74,138.74
EURJPY,20050225,130500,138.75,138.76,138.74,138.74
EURJPY,20050225,130600,138.75,138.76,138.75,138.76
EURJPY,20050225,130700,138.75,138.76,138.73,138.73
EURJPY,20050225,130800,138.72,138.74,138.72,138.74
EURJPY,20050225,130900,138.73,138.73,138.69,138.69
EURJPY,20050225,131000,138.70,138.70,138.68,138.68
EURJPY,20050225,131100,138.70,138.70,138.69,138.70
EURJPY,20050225,131200,138.69,138.70,138.68,138.68
EURJPY,20050225,131300,138.69,138.69,138.68,138.68
EURJPY,20050225,131400,138.69,138.71,138.69,138.71
EURJPY,20050225,131500,138.70,138.71,138.65,138.66
EURJPY,20050225,131600,138.68,138.68,138.65,138.68
EURJPY,20050225,131700,138.67,138.67,138.65,138.67
EURJPY,20050225,131800,138.66,138.67,138.65,138.65
EURJPY,20050225,131900,138.66,138.67,138.65,138.66
EURJPY,20050225,132000,138.65,138.67,138.64,138.65
EURJPY,20050225,132100,138.64,138.65,138.64,138.65
EURJPY,20050225,132200,138.66,138.67,138.65,138.67
EURJPY,20050225,132300,138.68,138.68,138.67,138.68
EURJPY,20050225,132400,138.67,138.67,138.65,138.65
EURJPY,20050225,132500,138.66,138.70,138.66,138.70
EURJPY,20050225,132600,138.69,138.69,138.67,138.67
EURJPY,20050225,132700,138.68,138.68,138.67,138.67
EURJPY,20050225,132800,138.68,138.68,138.67,138.68
EURJPY,20050225,132900,138.69,138.70,138.68,138.68
EURJPY,20050225,133000,138.69,138.70,138.69,138.70
EURJPY,20050225,133100,138.68,138.71,138.67,138.67
EURJPY,20050225,133200,138.66,138.69,138.66,138.69
EURJPY,20050225,133300,138.70,138.72,138.70,138.71
EURJPY,20050225,133400,138.71,138.71,138.69,138.70
EURJPY,20050225,133500,138.69,138.73,138.69,138.73
EURJPY,20050225,133600,138.72,138.73,138.72,138.73
EURJPY,20050225,133700,138.72,138.72,138.70,138.70
EURJPY,20050225,133800,138.71,138.72,138.68,138.68
EURJPY,20050225,133900,138.67,138.68,138.67,138.67
EURJPY,20050225,134000,138.66,138.66,138.62,138.62
EURJPY,20050225,134100,138.63,138.64,138.63,138.64
EURJPY,20050225,134200,138.65,138.68,138.65,138.68
EURJPY,20050225,134300,138.67,138.67,138.66,138.66
EURJPY,20050225,134400,138.67,138.67,138.66,138.67
EURJPY,20050225,134500,138.66,138.66,138.65,138.65
EURJPY,20050225,134600,138.65,138.65,138.61,138.61
EURJPY,20050225,134700,138.62,138.68,138.62,138.67
EURJPY,20050225,134800,138.68,138.68,138.67,138.68
EURJPY,20050225,134900,138.67,138.70,138.67,138.70
EURJPY,20050225,135000,138.69,138.69,138.68,138.68
EURJPY,20050225,135100,138.69,138.71,138.69,138.69
EURJPY,20050225,135200,138.68,138.71,138.68,138.71
EURJPY,20050225,135300,138.70,138.71,138.70,138.70
EURJPY,20050225,135400,138.71,138.72,138.71,138.72
EURJPY,20050225,135500,138.71,138.73,138.71,138.73
EURJPY,20050225,135600,138.72,138.72,138.68,138.68
EURJPY,20050225,135700,138.69,138.70,138.68,138.70
EURJPY,20050225,135800,138.71,138.71,138.66,138.66
EURJPY,20050225,135900,138.67,138.67,138.66,138.67
EURJPY,20050225,140000,138.68,138.71,138.68,138.70
EURJPY,20050225,140100,138.69,138.71,138.68,138.70
EURJPY,20050225,140200,138.69,138.70,138.68,138.70
EURJPY,20050225,140300,138.71,138.75,138.70,138.73
EURJPY,20050225,140400,138.72,138.72,138.70,138.70
EURJPY,20050225,140500,138.68,138.71,138.68,138.71
EURJPY,20050225,140600,138.70,138.70,138.69,138.70
EURJPY,20050225,140700,138.69,138.72,138.69,138.72
EURJPY,20050225,140800,138.71,138.71,138.70,138.70
EURJPY,20050225,140900,138.69,138.70,138.68,138.68
EURJPY,20050225,141000,138.69,138.72,138.69,138.72
EURJPY,20050225,141100,138.71,138.74,138.71,138.74
EURJPY,20050225,141200,138.73,138.73,138.71,138.71
EURJPY,20050225,141300,138.72,138.75,138.71,138.72
EURJPY,20050225,141400,138.73,138.74,138.73,138.73
EURJPY,20050225,141500,138.72,138.73,138.71,138.71
EURJPY,20050225,141600,138.72,138.73,138.71,138.73
EURJPY,20050225,141700,138.72,138.72,138.72,138.72
EURJPY,20050225,141800,138.72,138.74,138.72,138.74
EURJPY,20050225,141900,138.73,138.75,138.73,138.75
EURJPY,20050225,142000,138.74,138.75,138.73,138.75
EURJPY,20050225,142100,138.76,138.77,138.76,138.77
EURJPY,20050225,142200,138.78,138.80,138.77,138.80
EURJPY,20050225,142300,138.79,138.81,138.79,138.80
EURJPY,20050225,142400,138.79,138.82,138.78,138.82
EURJPY,20050225,142500,138.83,138.85,138.83,138.84
EURJPY,20050225,142600,138.83,138.84,138.82,138.82
EURJPY,20050225,142700,138.81,138.81,138.80,138.81
EURJPY,20050225,142800,138.80,138.81,138.79,138.81
EURJPY,20050225,142900,138.80,138.81,138.79,138.80
EURJPY,20050225,143000,138.81,138.82,138.79,138.79
EURJPY,20050225,143100,138.77,138.78,138.73,138.77
EURJPY,20050225,143200,138.76,138.79,138.74,138.78
EURJPY,20050225,143300,138.80,138.83,138.80,138.83
EURJPY,20050225,143400,138.84,138.85,138.82,138.82
EURJPY,20050225,143500,138.81,138.83,138.78,138.78
EURJPY,20050225,143600,138.79,138.81,138.79,138.81
EURJPY,20050225,143700,138.82,138.86,138.81,138.84
EURJPY,20050225,143800,138.85,138.88,138.85,138.87
EURJPY,20050225,143900,138.88,138.93,138.87,138.90
EURJPY,20050225,144000,138.89,138.89,138.84,138.84
EURJPY,20050225,144100,138.82,138.82,138.79,138.81
EURJPY,20050225,144200,138.80,138.83,138.80,138.83
EURJPY,20050225,144300,138.82,138.86,138.82,138.86
EURJPY,20050225,144400,138.87,138.87,138.84,138.85
EURJPY,20050225,144500,138.83,138.88,138.83,138.87
EURJPY,20050225,144600,138.86,138.87,138.85,138.86
EURJPY,20050225,144700,138.87,138.93,138.87,138.93
EURJPY,20050225,144800,138.92,138.92,138.90,138.92
EURJPY,20050225,144900,138.93,138.93,138.92,138.92
EURJPY,20050225,145000,138.91,138.93,138.91,138.93
EURJPY,20050225,145100,138.92,138.95,138.90,138.95
EURJPY,20050225,145200,138.96,138.97,138.95,138.95
EURJPY,20050225,145300,138.94,138.95,138.93,138.93
EURJPY,20050225,145400,138.92,138.92,138.87,138.89
EURJPY,20050225,145500,138.90,138.90,138.85,138.89
EURJPY,20050225,145600,138.88,138.89,138.88,138.89
EURJPY,20050225,145700,138.88,138.88,138.84,138.85
EURJPY,20050225,145800,138.86,138.86,138.83,138.83
EURJPY,20050225,145900,138.82,138.82,138.80,138.81
EURJPY,20050225,150000,138.82,138.82,138.80,138.81
EURJPY,20050225,150100,138.82,138.82,138.79,138.82
EURJPY,20050225,150200,138.81,138.82,138.80,138.82
EURJPY,20050225,150300,138.83,138.85,138.82,138.83
EURJPY,20050225,150400,138.82,138.83,138.81,138.81
EURJPY,20050225,150500,138.80,138.82,138.80,138.80
EURJPY,20050225,150600,138.81,138.81,138.78,138.80
EURJPY,20050225,150700,138.81,138.82,138.77,138.77
EURJPY,20050225,150800,138.78,138.78,138.74,138.74
EURJPY,20050225,150900,138.75,138.75,138.72,138.73
EURJPY,20050225,151000,138.74,138.74,138.73,138.73
EURJPY,20050225,151100,138.72,138.72,138.70,138.70
EURJPY,20050225,151200,138.71,138.74,138.71,138.73
EURJPY,20050225,151300,138.74,138.75,138.74,138.74
EURJPY,20050225,151400,138.75,138.77,138.75,138.77
EURJPY,20050225,151500,138.78,138.78,138.75,138.77
EURJPY,20050225,151600,138.78,138.80,138.78,138.78
EURJPY,20050225,151700,138.79,138.79,138.77,138.79
EURJPY,20050225,151800,138.78,138.80,138.78,138.79
EURJPY,20050225,151900,138.78,138.81,138.78,138.78
EURJPY,20050225,152000,138.79,138.80,138.77,138.78
EURJPY,20050225,152100,138.77,138.82,138.77,138.82
EURJPY,20050225,152200,138.83,138.83,138.80,138.81
EURJPY,20050225,152300,138.82,138.83,138.82,138.83
EURJPY,20050225,152400,138.82,138.84,138.82,138.83
EURJPY,20050225,152500,138.84,138.85,138.82,138.82
EURJPY,20050225,152600,138.81,138.82,138.80,138.82
EURJPY,20050225,152700,138.81,138.83,138.81,138.82
EURJPY,20050225,152800,138.81,138.81,138.75,138.75
EURJPY,20050225,152900,138.74,138.75,138.74,138.74
EURJPY,20050225,153000,138.75,138.76,138.75,138.75
EURJPY,20050225,153100,138.74,138.77,138.74,138.76
EURJPY,20050225,153200,138.77,138.77,138.73,138.73
EURJPY,20050225,153300,138.72,138.72,138.71,138.72
EURJPY,20050225,153400,138.71,138.72,138.70,138.72
EURJPY,20050225,153500,138.73,138.73,138.70,138.70
EURJPY,20050225,153600,138.71,138.72,138.70,138.70
EURJPY,20050225,153700,138.71,138.72,138.70,138.70
EURJPY,20050225,153800,138.69,138.71,138.69,138.70
EURJPY,20050225,153900,138.69,138.69,138.65,138.65
EURJPY,20050225,154000,138.66,138.68,138.66,138.67
EURJPY,20050225,154100,138.66,138.68,138.66,138.67
EURJPY,20050225,154200,138.68,138.70,138.68,138.70
EURJPY,20050225,154300,138.71,138.72,138.71,138.71
EURJPY,20050225,154400,138.72,138.74,138.72,138.72
EURJPY,20050225,154500,138.71,138.73,138.71,138.73
EURJPY,20050225,154600,138.72,138.72,138.71,138.71
EURJPY,20050225,154700,138.72,138.74,138.72,138.73
EURJPY,20050225,154800,138.74,138.75,138.74,138.74
EURJPY,20050225,154900,138.73,138.75,138.73,138.74
EURJPY,20050225,155000,138.73,138.74,138.70,138.70
EURJPY,20050225,155100,138.71,138.71,138.68,138.69
EURJPY,20050225,155200,138.70,138.70,138.67,138.68
EURJPY,20050225,155300,138.70,138.71,138.68,138.70
EURJPY,20050225,155400,138.69,138.72,138.68,138.68
EURJPY,20050225,155500,138.67,138.73,138.67,138.73
EURJPY,20050225,155600,138.72,138.74,138.72,138.74
EURJPY,20050225,155700,138.73,138.73,138.71,138.73
EURJPY,20050225,155800,138.74,138.74,138.73,138.73
EURJPY,20050225,155900,138.74,138.75,138.73,138.73
EURJPY,20050225,160000,138.72,138.76,138.72,138.74
EURJPY,20050225,160100,138.73,138.74,138.72,138.73
EURJPY,20050225,160200,138.74,138.74,138.73,138.74
EURJPY,20050225,160300,138.73,138.73,138.71,138.71
EURJPY,20050225,160400,138.70,138.71,138.69,138.69
EURJPY,20050225,160500,138.70,138.79,138.70,138.78
EURJPY,20050225,160600,138.79,138.79,138.76,138.79
EURJPY,20050225,160700,138.78,138.78,138.74,138.75
EURJPY,20050225,160800,138.76,138.76,138.74,138.75
EURJPY,20050225,160900,138.74,138.75,138.74,138.75
EURJPY,20050225,161000,138.76,138.78,138.76,138.77
EURJPY,20050225,161100,138.76,138.78,138.76,138.77
EURJPY,20050225,161200,138.78,138.79,138.76,138.77
EURJPY,20050225,161300,138.78,138.78,138.74,138.74
EURJPY,20050225,161400,138.75,138.75,138.72,138.73
EURJPY,20050225,161500,138.72,138.72,138.71,138.71
EURJPY,20050225,161600,138.70,138.70,138.68,138.70
EURJPY,20050225,161700,138.68,138.71,138.68,138.71
EURJPY,20050225,161800,138.70,138.71,138.68,138.69
EURJPY,20050225,161900,138.68,138.70,138.68,138.70
EURJPY,20050225,162000,138.69,138.70,138.68,138.70
EURJPY,20050225,162100,138.69,138.71,138.69,138.71
EURJPY,20050225,162200,138.72,138.73,138.72,138.73
EURJPY,20050225,162300,138.74,138.76,138.73,138.76
EURJPY,20050225,162400,138.75,138.76,138.73,138.73
EURJPY,20050225,162500,138.74,138.74,138.72,138.72
EURJPY,20050225,162600,138.73,138.74,138.71,138.72
EURJPY,20050225,162700,138.73,138.73,138.71,138.72
EURJPY,20050225,162800,138.71,138.72,138.71,138.72
EURJPY,20050225,162900,138.71,138.72,138.71,138.71
EURJPY,20050225,163000,138.72,138.72,138.70,138.72
EURJPY,20050225,163100,138.71,138.71,138.70,138.71
EURJPY,20050225,163200,138.72,138.72,138.69,138.70
EURJPY,20050225,163300,138.69,138.69,138.67,138.67
EURJPY,20050225,163400,138.68,138.68,138.66,138.66
EURJPY,20050225,163500,138.65,138.67,138.63,138.67
EURJPY,20050225,163600,138.66,138.67,138.66,138.67
EURJPY,20050225,163700,138.66,138.67,138.66,138.66
EURJPY,20050225,163800,138.65,138.65,138.64,138.65
EURJPY,20050225,163900,138.66,138.70,138.66,138.70
EURJPY,20050225,164000,138.71,138.71,138.69,138.69
EURJPY,20050225,164100,138.70,138.70,138.68,138.68
EURJPY,20050225,164200,138.70,138.71,138.69,138.69
EURJPY,20050225,164300,138.68,138.68,138.65,138.66
EURJPY,20050225,164400,138.65,138.65,138.64,138.65
EURJPY,20050225,164500,138.66,138.66,138.64,138.64
EURJPY,20050225,164600,138.63,138.64,138.62,138.64
EURJPY,20050225,164700,138.63,138.63,138.62,138.62
EURJPY,20050225,164800,138.63,138.65,138.63,138.65
EURJPY,20050225,164900,138.64,138.64,138.63,138.64
EURJPY,20050225,165000,138.65,138.68,138.65,138.66
EURJPY,20050225,165100,138.65,138.65,138.65,138.65
EURJPY,20050225,165200,138.65,138.67,138.65,138.67
EURJPY,20050225,165300,138.66,138.67,138.66,138.67
EURJPY,20050225,165400,138.68,138.69,138.67,138.67
EURJPY,20050225,165500,138.68,138.68,138.65,138.65
EURJPY,20050225,165600,138.65,138.65,138.64,138.64
EURJPY,20050225,165700,138.65,138.65,138.64,138.64
EURJPY,20050225,165800,138.65,138.67,138.65,138.66
EURJPY,20050225,165900,138.67,138.70,138.67,138.69
EURJPY,20050225,170000,138.70,138.74,138.69,138.73
EURJPY,20050225,170100,138.75,138.77,138.75,138.75
EURJPY,20050225,170200,138.76,138.76,138.73,138.73
EURJPY,20050225,170300,138.72,138.74,138.72,138.73
EURJPY,20050225,170400,138.72,138.73,138.71,138.73
EURJPY,20050225,170500,138.74,138.75,138.73,138.75
EURJPY,20050225,170600,138.74,138.75,138.74,138.75
EURJPY,20050225,170700,138.74,138.74,138.72,138.73
EURJPY,20050225,170800,138.72,138.74,138.71,138.72
EURJPY,20050225,170900,138.71,138.72,138.71,138.72
EURJPY,20050225,171000,138.73,138.74,138.73,138.74
EURJPY,20050225,171100,138.75,138.77,138.75,138.77
EURJPY,20050225,171200,138.78,138.79,138.77,138.79
EURJPY,20050225,171300,138.78,138.79,138.78,138.79
EURJPY,20050225,171400,138.80,138.80,138.79,138.79
EURJPY,20050225,171500,138.78,138.82,138.78,138.82
EURJPY,20050225,171600,138.83,138.84,138.82,138.82
EURJPY,20050225,171700,138.82,138.82,138.82,138.82
EURJPY,20050225,171800,138.82,138.86,138.82,138.86
EURJPY,20050225,171900,138.87,138.87,138.86,138.87
EURJPY,20050225,172000,138.88,138.88,138.87,138.87
EURJPY,20050225,172100,138.86,138.86,138.85,138.85
EURJPY,20050225,172200,138.86,138.86,138.83,138.83
EURJPY,20050225,172300,138.84,138.86,138.83,138.85
EURJPY,20050225,172400,138.84,138.85,138.84,138.84
EURJPY,20050225,172500,138.85,138.88,138.85,138.88
EURJPY,20050225,172600,138.89,138.89,138.85,138.85
EURJPY,20050225,172700,138.86,138.87,138.85,138.87
EURJPY,20050225,172800,138.86,138.89,138.86,138.86
EURJPY,20050225,172900,138.85,138.87,138.85,138.86
EURJPY,20050225,173000,138.87,138.87,138.85,138.86
EURJPY,20050225,173100,138.87,138.90,138.87,138.89
EURJPY,20050225,173200,138.88,138.88,138.86,138.86
EURJPY,20050225,173300,138.85,138.87,138.85,138.86
EURJPY,20050225,173400,138.85,138.85,138.82,138.82
EURJPY,20050225,173500,138.81,138.82,138.80,138.82
EURJPY,20050225,173600,138.83,138.85,138.83,138.83
EURJPY,20050225,173700,138.82,138.82,138.79,138.80
EURJPY,20050225,173800,138.79,138.80,138.78,138.80
EURJPY,20050225,173900,138.79,138.79,138.78,138.79
EURJPY,20050225,174000,138.80,138.80,138.77,138.78
EURJPY,20050225,174100,138.79,138.80,138.78,138.79
EURJPY,20050225,174200,138.80,138.81,138.78,138.78
EURJPY,20050225,174300,138.79,138.82,138.79,138.82
EURJPY,20050225,174400,138.81,138.84,138.81,138.84
EURJPY,20050225,174500,138.85,138.86,138.84,138.84
EURJPY,20050225,174600,138.83,138.83,138.82,138.83
EURJPY,20050225,174700,138.84,138.84,138.84,138.84
EURJPY,20050225,174800,138.85,138.86,138.84,138.84
EURJPY,20050225,174900,138.83,138.83,138.81,138.83
EURJPY,20050225,175000,138.82,138.83,138.81,138.82
EURJPY,20050225,175100,138.81,138.81,138.80,138.81
EURJPY,20050225,175200,138.80,138.80,138.79,138.79
EURJPY,20050225,175300,138.80,138.81,138.79,138.79
EURJPY,20050225,175400,138.78,138.79,138.78,138.79
EURJPY,20050225,175500,138.78,138.81,138.78,138.81
EURJPY,20050225,175600,138.80,138.81,138.76,138.78
EURJPY,20050225,175700,138.77,138.77,138.75,138.75
EURJPY,20050225,175800,138.75,138.76,138.75,138.76
EURJPY,20050225,175900,138.77,138.80,138.77,138.79
EURJPY,20050225,180000,138.80,138.82,138.80,138.81
EURJPY,20050225,180100,138.80,138.81,138.79,138.80
EURJPY,20050225,180200,138.81,138.82,138.81,138.82
EURJPY,20050225,180300,138.83,138.84,138.82,138.84
EURJPY,20050225,180400,138.83,138.84,138.83,138.84
EURJPY,20050225,180500,138.83,138.83,138.82,138.82
EURJPY,20050225,180600,138.81,138.81,138.80,138.80
EURJPY,20050225,180700,138.81,138.81,138.79,138.79
EURJPY,20050225,180800,138.80,138.80,138.79,138.79
EURJPY,20050225,180900,138.78,138.78,138.76,138.76
EURJPY,20050225,181000,138.77,138.77,138.77,138.77
EURJPY,20050225,181100,138.77,138.79,138.76,138.79
EURJPY,20050225,181200,138.78,138.80,138.78,138.80
EURJPY,20050225,181300,138.80,138.81,138.80,138.81
EURJPY,20050225,181400,138.82,138.85,138.82,138.84
EURJPY,20050225,181500,138.83,138.83,138.80,138.82
EURJPY,20050225,181600,138.83,138.88,138.82,138.88
EURJPY,20050225,181700,138.89,138.90,138.87,138.87
EURJPY,20050225,181800,138.88,138.90,138.88,138.90
EURJPY,20050225,181900,138.89,138.90,138.89,138.90
EURJPY,20050225,182000,138.91,138.91,138.90,138.90
EURJPY,20050225,182100,138.92,138.92,138.90,138.90
EURJPY,20050225,182200,138.89,138.93,138.89,138.92
EURJPY,20050225,182300,138.93,138.93,138.92,138.93
EURJPY,20050225,182400,138.94,139.01,138.94,139.01
EURJPY,20050225,182500,139.00,139.01,138.99,139.00
EURJPY,20050225,182600,139.01,139.07,139.01,139.07
EURJPY,20050225,182700,139.08,139.08,139.05,139.06
EURJPY,20050225,182800,139.05,139.05,139.03,139.03
EURJPY,20050225,182900,139.02,139.04,139.01,139.03
EURJPY,20050225,183000,139.02,139.02,139.00,139.00
EURJPY,20050225,183100,139.01,139.04,139.01,139.04
EURJPY,20050225,183200,139.03,139.03,138.99,139.02
EURJPY,20050225,183300,139.03,139.03,139.00,139.02
EURJPY,20050225,183400,139.01,139.01,138.99,138.99
EURJPY,20050225,183500,138.98,138.99,138.98,138.99
EURJPY,20050225,183600,139.00,139.01,138.99,139.00
EURJPY,20050225,183700,138.99,138.99,138.97,138.99
EURJPY,20050225,183800,138.98,139.01,138.97,139.01
EURJPY,20050225,183900,139.00,139.00,138.99,138.99
EURJPY,20050225,184000,138.98,139.00,138.98,139.00
EURJPY,20050225,184100,138.99,139.00,138.96,138.96
EURJPY,20050225,184200,138.97,139.00,138.96,138.99
EURJPY,20050225,184300,139.00,139.02,138.99,139.02
EURJPY,20050225,184400,139.01,139.03,139.01,139.02
EURJPY,20050225,184500,139.01,139.02,139.00,139.00
EURJPY,20050225,184600,139.01,139.03,139.01,139.02
EURJPY,20050225,184700,139.01,139.02,139.01,139.01
EURJPY,20050225,184800,139.02,139.04,139.02,139.02
EURJPY,20050225,184900,139.01,139.01,139.00,139.00
EURJPY,20050225,185000,138.99,139.02,138.99,139.02
EURJPY,20050225,185100,139.01,139.03,139.01,139.03
EURJPY,20050225,185200,139.02,139.03,139.02,139.03
EURJPY,20050225,185300,139.02,139.04,139.02,139.04
EURJPY,20050225,185400,139.03,139.03,139.02,139.02
EURJPY,20050225,185500,139.03,139.04,139.03,139.03
EURJPY,20050225,185600,139.04,139.04,139.02,139.02
EURJPY,20050225,185700,139.01,139.02,139.01,139.02
EURJPY,20050225,185800,139.03,139.05,139.03,139.05
EURJPY,20050225,185900,139.04,139.06,139.03,139.06
EURJPY,20050225,190000,139.05,139.07,139.05,139.07
EURJPY,20050225,190100,139.08,139.08,139.06,139.07
EURJPY,20050225,190200,139.08,139.08,139.07,139.08
EURJPY,20050225,190300,139.07,139.08,139.05,139.05
EURJPY,20050225,190400,139.04,139.04,139.04,139.04
EURJPY,20050225,190500,139.04,139.05,139.04,139.05
EURJPY,20050225,190600,139.06,139.06,139.05,139.05
EURJPY,20050225,190700,139.05,139.05,139.05,139.05
EURJPY,20050225,190800,139.04,139.05,139.02,139.05
EURJPY,20050225,190900,139.04,139.04,139.02,139.02
EURJPY,20050225,191000,139.01,139.02,139.01,139.01
EURJPY,20050225,191100,139.00,139.01,138.99,139.00
EURJPY,20050225,191200,138.99,139.02,138.99,139.01
EURJPY,20050225,191300,139.02,139.03,139.01,139.03
EURJPY,20050225,191400,139.04,139.04,139.02,139.03
EURJPY,20050225,191500,139.03,139.07,139.03,139.07
EURJPY,20050225,191600,139.08,139.08,139.04,139.04
EURJPY,20050225,191700,139.05,139.07,139.05,139.07
EURJPY,20050225,191800,139.08,139.08,139.07,139.07
EURJPY,20050225,191900,139.06,139.07,139.06,139.06
EURJPY,20050225,192000,139.06,139.06,139.06,139.06
EURJPY,20050225,192100,139.07,139.07,139.06,139.06
EURJPY,20050225,192200,139.06,139.06,139.06,139.06
EURJPY,20050225,192300,139.07,139.07,139.03,139.03
EURJPY,20050225,192400,139.04,139.06,139.04,139.04
EURJPY,20050225,192500,139.05,139.05,139.04,139.04
EURJPY,20050225,192600,139.05,139.05,139.04,139.05
EURJPY,20050225,192700,139.05,139.05,139.05,139.05
EURJPY,20050225,192800,139.05,139.05,139.05,139.05
EURJPY,20050225,192900,139.06,139.06,139.06,139.06
EURJPY,20050225,193000,139.06,139.06,139.04,139.05
EURJPY,20050225,193100,139.06,139.09,139.05,139.08
EURJPY,20050225,193200,139.09,139.14,139.09,139.13
EURJPY,20050225,193300,139.14,139.14,139.12,139.13
EURJPY,20050225,193400,139.12,139.15,139.11,139.15
EURJPY,20050225,193500,139.16,139.21,139.16,139.21
EURJPY,20050225,193600,139.22,139.23,139.19,139.19
EURJPY,20050225,193700,139.20,139.21,139.18,139.19
EURJPY,20050225,193800,139.20,139.20,139.19,139.19
EURJPY,20050225,193900,139.20,139.20,139.19,139.20
EURJPY,20050225,194000,139.19,139.22,139.19,139.22
EURJPY,20050225,194100,139.21,139.21,139.20,139.20
EURJPY,20050225,194200,139.21,139.21,139.19,139.19
EURJPY,20050225,194300,139.18,139.19,139.18,139.19
EURJPY,20050225,194400,139.18,139.20,139.18,139.18
EURJPY,20050225,194500,139.18,139.18,139.18,139.18
EURJPY,20050225,194600,139.19,139.20,139.18,139.18
EURJPY,20050225,194700,139.17,139.18,139.17,139.17
EURJPY,20050225,194800,139.16,139.18,139.16,139.18
EURJPY,20050225,194900,139.19,139.20,139.19,139.20
EURJPY,20050225,195000,139.19,139.20,139.19,139.20
EURJPY,20050225,195100,139.21,139.21,139.20,139.20
EURJPY,20050225,195200,139.19,139.20,139.18,139.20
EURJPY,20050225,195300,139.19,139.19,139.18,139.18
EURJPY,20050225,195400,139.18,139.19,139.18,139.18
EURJPY,20050225,195500,139.19,139.19,139.17,139.17
EURJPY,20050225,195600,139.18,139.18,139.18,139.18
EURJPY,20050225,195700,139.18,139.18,139.18,139.18
EURJPY,20050225,195800,139.18,139.18,139.18,139.18
EURJPY,20050225,195900,139.18,139.19,139.18,139.19
EURJPY,20050225,200000,139.19,139.19,139.18,139.18
EURJPY,20050225,200100,139.18,139.19,139.18,139.19
EURJPY,20050225,200200,139.20,139.22,139.19,139.19
EURJPY,20050225,200300,139.18,139.18,139.17,139.17
EURJPY,20050225,200400,139.18,139.20,139.18,139.20
EURJPY,20050225,200500,139.21,139.21,139.19,139.20
EURJPY,20050225,200600,139.19,139.19,139.18,139.18
EURJPY,20050225,200700,139.17,139.20,139.17,139.20
EURJPY,20050225,200800,139.21,139.21,139.20,139.20
EURJPY,20050225,200900,139.21,139.21,139.20,139.21
EURJPY,20050225,201000,139.20,139.21,139.20,139.21
EURJPY,20050225,201100,139.20,139.20,139.18,139.18
EURJPY,20050225,201200,139.19,139.20,139.19,139.20
EURJPY,20050225,201300,139.20,139.20,139.19,139.19
EURJPY,20050225,201400,139.20,139.20,139.19,139.19
EURJPY,20050225,201500,139.18,139.22,139.18,139.20
EURJPY,20050225,201600,139.19,139.21,139.19,139.21
EURJPY,20050225,201700,139.20,139.21,139.20,139.20
EURJPY,20050225,201800,139.19,139.20,139.19,139.20
EURJPY,20050225,201900,139.21,139.21,139.19,139.20
EURJPY,20050225,202000,139.21,139.22,139.20,139.20
EURJPY,20050225,202100,139.21,139.21,139.20,139.20
EURJPY,20050225,202200,139.21,139.26,139.21,139.26
EURJPY,20050225,202300,139.25,139.26,139.25,139.26
EURJPY,20050225,202400,139.27,139.28,139.27,139.27
EURJPY,20050225,202500,139.26,139.26,139.26,139.26
EURJPY,20050225,202600,139.27,139.28,139.27,139.27
EURJPY,20050225,202700,139.26,139.27,139.25,139.25
EURJPY,20050225,202800,139.24,139.24,139.24,139.24
EURJPY,20050225,202900,139.25,139.27,139.25,139.27
EURJPY,20050225,203000,139.27,139.27,139.27,139.27
EURJPY,20050225,203100,139.27,139.27,139.25,139.25
EURJPY,20050225,203200,139.24,139.26,139.24,139.26
EURJPY,20050225,203300,139.27,139.27,139.25,139.25
EURJPY,20050225,203400,139.26,139.26,139.26,139.26
EURJPY,20050225,203500,139.26,139.26,139.24,139.24
EURJPY,20050225,203600,139.24,139.26,139.24,139.25
EURJPY,20050225,203700,139.24,139.24,139.24,139.24
EURJPY,20050225,203800,139.24,139.27,139.24,139.27
EURJPY,20050225,203900,139.28,139.30,139.28,139.30
EURJPY,20050225,204000,139.29,139.31,139.29,139.31
EURJPY,20050225,204100,139.30,139.32,139.30,139.31
EURJPY,20050225,204200,139.30,139.31,139.30,139.31
EURJPY,20050225,204300,139.30,139.32,139.30,139.32
EURJPY,20050225,204400,139.33,139.33,139.30,139.30
EURJPY,20050225,204500,139.29,139.31,139.29,139.30
EURJPY,20050225,204600,139.29,139.32,139.29,139.32
EURJPY,20050225,204700,139.33,139.33,139.32,139.33
EURJPY,20050225,204800,139.34,139.35,139.32,139.33
EURJPY,20050225,204900,139.32,139.33,139.31,139.31
EURJPY,20050225,205000,139.30,139.30,139.28,139.28
EURJPY,20050225,205100,139.27,139.27,139.25,139.25
EURJPY,20050225,205200,139.26,139.26,139.26,139.26
EURJPY,20050225,205300,139.26,139.26,139.26,139.26
EURJPY,20050225,205400,139.27,139.28,139.27,139.27
EURJPY,20050225,205500,139.26,139.27,139.26,139.27
EURJPY,20050225,205600,139.26,139.27,139.26,139.26
EURJPY,20050225,205700,139.26,139.26,139.26,139.26
EURJPY,20050225,205800,139.26,139.26,139.26,139.26
EURJPY,20050225,205900,139.27,139.29,139.27,139.29
EURJPY,20050225,210000,139.30,139.30,139.29,139.30
EURJPY,20050225,210100,139.30,139.31,139.30,139.31
EURJPY,20050225,210200,139.32,139.33,139.32,139.33
EURJPY,20050225,210300,139.34,139.34,139.32,139.32
EURJPY,20050225,210400,139.31,139.33,139.31,139.33
EURJPY,20050225,210500,139.33,139.33,139.33,139.33
EURJPY,20050225,210600,139.32,139.32,139.31,139.31
EURJPY,20050225,210700,139.30,139.31,139.30,139.31
EURJPY,20050225,210800,139.32,139.32,139.30,139.30
EURJPY,20050225,210900,139.31,139.31,139.31,139.31
EURJPY,20050225,211000,139.31,139.31,139.30,139.30
EURJPY,20050225,211100,139.29,139.30,139.29,139.29
EURJPY,20050225,211200,139.30,139.30,139.29,139.29
EURJPY,20050225,211300,139.28,139.28,139.27,139.27
EURJPY,20050225,211400,139.26,139.26,139.25,139.25
EURJPY,20050225,211500,139.26,139.27,139.26,139.26
EURJPY,20050225,211600,139.27,139.27,139.26,139.26
EURJPY,20050225,211700,139.25,139.28,139.25,139.28
EURJPY,20050225,211800,139.29,139.30,139.28,139.30
EURJPY,20050225,211900,139.29,139.29,139.29,139.29
EURJPY,20050225,212000,139.28,139.30,139.28,139.30
EURJPY,20050225,212100,139.30,139.30,139.29,139.30
EURJPY,20050225,212200,139.30,139.30,139.30,139.30
EURJPY,20050225,212300,139.31,139.31,139.30,139.30
EURJPY,20050225,212400,139.29,139.29,139.29,139.29
EURJPY,20050225,212500,139.29,139.30,139.29,139.30
EURJPY,20050225,212600,139.31,139.31,139.30,139.31
EURJPY,20050225,212700,139.30,139.30,139.29,139.29
EURJPY,20050225,212800,139.28,139.28,139.28,139.28
EURJPY,20050225,212900,139.27,139.29,139.27,139.28
EURJPY,20050225,213000,139.28,139.28,139.28,139.28
EURJPY,20050225,213100,139.27,139.28,139.27,139.28
EURJPY,20050225,213200,139.27,139.27,139.27,139.27
EURJPY,20050225,213300,139.27,139.27,139.27,139.27
EURJPY,20050225,213400,139.26,139.26,139.26,139.26
EURJPY,20050225,213500,139.25,139.25,139.25,139.25
EURJPY,20050225,213600,139.25,139.25,139.24,139.24
EURJPY,20050225,213700,139.23,139.24,139.23,139.24
EURJPY,20050225,213800,139.24,139.24,139.23,139.23
EURJPY,20050225,213900,139.22,139.22,139.22,139.22
EURJPY,20050225,214000,139.22,139.22,139.22,139.22
EURJPY,20050225,214100,139.22,139.22,139.22,139.22
EURJPY,20050225,214200,139.22,139.22,139.21,139.22
EURJPY,20050225,214300,139.21,139.23,139.21,139.23
EURJPY,20050225,214400,139.23,139.24,139.23,139.24
EURJPY,20050225,214500,139.24,139.25,139.24,139.25
EURJPY,20050225,214600,139.24,139.26,139.24,139.26
EURJPY,20050225,214700,139.27,139.28,139.26,139.26
EURJPY,20050225,214800,139.25,139.26,139.25,139.26
EURJPY,20050225,214900,139.26,139.26,139.25,139.25
EURJPY,20050225,215100,139.25,139.26,139.25,139.25
EURJPY,20050225,215200,139.26,139.26,139.26,139.26
EURJPY,20050225,215300,139.26,139.26,139.26,139.26
EURJPY,20050225,215400,139.26,139.26,139.25,139.25
EURJPY,20050225,215500,139.24,139.25,139.24,139.25
EURJPY,20050225,215600,139.26,139.26,139.26,139.26
EURJPY,20050225,215700,139.26,139.26,139.26,139.26
EURJPY,20050225,215800,139.26,139.27,139.26,139.27
EURJPY,20050225,215900,139.27,139.27,139.27,139.27
EURJPY,20050225,220000,139.26,139.26,139.26,139.26
GBPCHF,20050225,000100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,000200,2.2322,2.2324,2.2321,2.2324
GBPCHF,20050225,000300,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050225,000400,2.2324,2.2324,2.2323,2.2323
GBPCHF,20050225,000500,2.2322,2.2323,2.2320,2.2323
GBPCHF,20050225,000600,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050225,000700,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050225,000800,2.2328,2.2328,2.2324,2.2324
GBPCHF,20050225,000900,2.2325,2.2328,2.2325,2.2327
GBPCHF,20050225,001000,2.2328,2.2328,2.2324,2.2324
GBPCHF,20050225,001100,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050225,001200,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050225,001300,2.2322,2.2322,2.2321,2.2322
GBPCHF,20050225,001400,2.2323,2.2324,2.2321,2.2322
GBPCHF,20050225,001500,2.2323,2.2324,2.2322,2.2324
GBPCHF,20050225,001600,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,001700,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,001800,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,001900,2.2325,2.2325,2.2321,2.2324
GBPCHF,20050225,002000,2.2323,2.2324,2.2323,2.2323
GBPCHF,20050225,002100,2.2324,2.2324,2.2323,2.2323
GBPCHF,20050225,002200,2.2323,2.2325,2.2323,2.2324
GBPCHF,20050225,002300,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,002400,2.2324,2.2326,2.2324,2.2326
GBPCHF,20050225,002500,2.2325,2.2325,2.2322,2.2322
GBPCHF,20050225,002600,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050225,002700,2.2321,2.2322,2.2320,2.2320
GBPCHF,20050225,002800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050225,002900,2.2322,2.2323,2.2321,2.2321
GBPCHF,20050225,003000,2.2320,2.2321,2.2319,2.2319
GBPCHF,20050225,003100,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050225,003200,2.2318,2.2322,2.2318,2.2321
GBPCHF,20050225,003300,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,003400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,003500,2.2320,2.2323,2.2320,2.2321
GBPCHF,20050225,003600,2.2322,2.2322,2.2320,2.2322
GBPCHF,20050225,003700,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,003800,2.2325,2.2325,2.2323,2.2323
GBPCHF,20050225,003900,2.2322,2.2322,2.2320,2.2321
GBPCHF,20050225,004000,2.2320,2.2323,2.2320,2.2323
GBPCHF,20050225,004100,2.2322,2.2322,2.2314,2.2314
GBPCHF,20050225,004200,2.2313,2.2315,2.2312,2.2315
GBPCHF,20050225,004300,2.2316,2.2316,2.2313,2.2314
GBPCHF,20050225,004400,2.2313,2.2316,2.2313,2.2314
GBPCHF,20050225,004500,2.2313,2.2313,2.2310,2.2310
GBPCHF,20050225,004600,2.2310,2.2310,2.2309,2.2310
GBPCHF,20050225,004700,2.2311,2.2312,2.2310,2.2311
GBPCHF,20050225,004800,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050225,004900,2.2313,2.2313,2.2311,2.2311
GBPCHF,20050225,005000,2.2312,2.2315,2.2312,2.2315
GBPCHF,20050225,005100,2.2316,2.2316,2.2313,2.2314
GBPCHF,20050225,005200,2.2315,2.2318,2.2315,2.2316
GBPCHF,20050225,005300,2.2315,2.2317,2.2315,2.2316
GBPCHF,20050225,005400,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050225,005500,2.2315,2.2316,2.2315,2.2316
GBPCHF,20050225,005600,2.2317,2.2320,2.2317,2.2320
GBPCHF,20050225,005700,2.2319,2.2321,2.2317,2.2321
GBPCHF,20050225,005800,2.2320,2.2320,2.2317,2.2317
GBPCHF,20050225,005900,2.2316,2.2318,2.2316,2.2316
GBPCHF,20050225,010000,2.2317,2.2317,2.2315,2.2315
GBPCHF,20050225,010100,2.2314,2.2315,2.2313,2.2313
GBPCHF,20050225,010200,2.2314,2.2314,2.2310,2.2311
GBPCHF,20050225,010300,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050225,010400,2.2312,2.2314,2.2312,2.2313
GBPCHF,20050225,010500,2.2314,2.2320,2.2314,2.2319
GBPCHF,20050225,010600,2.2318,2.2318,2.2315,2.2315
GBPCHF,20050225,010700,2.2314,2.2316,2.2310,2.2315
GBPCHF,20050225,010800,2.2316,2.2321,2.2316,2.2321
GBPCHF,20050225,010900,2.2320,2.2323,2.2319,2.2321
GBPCHF,20050225,011000,2.2320,2.2323,2.2319,2.2323
GBPCHF,20050225,011100,2.2322,2.2322,2.2316,2.2316
GBPCHF,20050225,011200,2.2317,2.2323,2.2317,2.2322
GBPCHF,20050225,011300,2.2321,2.2322,2.2319,2.2320
GBPCHF,20050225,011400,2.2319,2.2319,2.2317,2.2317
GBPCHF,20050225,011500,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,011600,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050225,011700,2.2316,2.2316,2.2313,2.2314
GBPCHF,20050225,011800,2.2315,2.2316,2.2315,2.2316
GBPCHF,20050225,011900,2.2315,2.2319,2.2313,2.2319
GBPCHF,20050225,012000,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050225,012100,2.2321,2.2323,2.2320,2.2321
GBPCHF,20050225,012200,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,012300,2.2320,2.2322,2.2320,2.2322
GBPCHF,20050225,012400,2.2321,2.2321,2.2319,2.2320
GBPCHF,20050225,012500,2.2319,2.2319,2.2316,2.2319
GBPCHF,20050225,012600,2.2320,2.2320,2.2316,2.2318
GBPCHF,20050225,012700,2.2319,2.2319,2.2317,2.2317
GBPCHF,20050225,012800,2.2316,2.2317,2.2316,2.2316
GBPCHF,20050225,012900,2.2315,2.2315,2.2313,2.2314
GBPCHF,20050225,013000,2.2315,2.2317,2.2315,2.2317
GBPCHF,20050225,013100,2.2316,2.2320,2.2316,2.2320
GBPCHF,20050225,013200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,013300,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050225,013400,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,013500,2.2319,2.2320,2.2319,2.2320
GBPCHF,20050225,013600,2.2321,2.2323,2.2321,2.2321
GBPCHF,20050225,013700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,013800,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,013900,2.2321,2.2323,2.2321,2.2323
GBPCHF,20050225,014000,2.2323,2.2323,2.2321,2.2321
GBPCHF,20050225,014100,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,014200,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050225,014300,2.2323,2.2324,2.2323,2.2323
GBPCHF,20050225,014400,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050225,014500,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,014600,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,014700,2.2322,2.2322,2.2322,2.2322
GBPCHF,20050225,014800,2.2321,2.2321,2.2317,2.2317
GBPCHF,20050225,014900,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050225,015000,2.2321,2.2328,2.2321,2.2328
GBPCHF,20050225,015100,2.2327,2.2327,2.2327,2.2327
GBPCHF,20050225,015200,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050225,015300,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050225,015400,2.2325,2.2326,2.2325,2.2325
GBPCHF,20050225,015500,2.2326,2.2329,2.2326,2.2329
GBPCHF,20050225,015600,2.2328,2.2330,2.2328,2.2330
GBPCHF,20050225,015700,2.2329,2.2330,2.2329,2.2329
GBPCHF,20050225,015800,2.2330,2.2332,2.2329,2.2329
GBPCHF,20050225,015900,2.2328,2.2329,2.2323,2.2323
GBPCHF,20050225,020000,2.2324,2.2324,2.2321,2.2324
GBPCHF,20050225,020100,2.2323,2.2324,2.2321,2.2323
GBPCHF,20050225,020200,2.2322,2.2325,2.2322,2.2324
GBPCHF,20050225,020300,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,020400,2.2323,2.2325,2.2322,2.2325
GBPCHF,20050225,020500,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,020600,2.2324,2.2325,2.2323,2.2323
GBPCHF,20050225,020700,2.2322,2.2323,2.2321,2.2322
GBPCHF,20050225,020800,2.2323,2.2325,2.2322,2.2325
GBPCHF,20050225,020900,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050225,021000,2.2324,2.2326,2.2323,2.2323
GBPCHF,20050225,021100,2.2321,2.2322,2.2321,2.2321
GBPCHF,20050225,021200,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,021300,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,021400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,021500,2.2320,2.2323,2.2320,2.2323
GBPCHF,20050225,021600,2.2324,2.2325,2.2323,2.2324
GBPCHF,20050225,021700,2.2325,2.2325,2.2323,2.2323
GBPCHF,20050225,021800,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,021900,2.2324,2.2324,2.2324,2.2324
GBPCHF,20050225,022000,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,022100,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,022200,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050225,022300,2.2326,2.2328,2.2324,2.2325
GBPCHF,20050225,022400,2.2324,2.2325,2.2324,2.2324
GBPCHF,20050225,022500,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,022600,2.2325,2.2326,2.2325,2.2326
GBPCHF,20050225,022700,2.2326,2.2326,2.2326,2.2326
GBPCHF,20050225,022800,2.2325,2.2325,2.2320,2.2321
GBPCHF,20050225,022900,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,023000,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,023100,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050225,023200,2.2320,2.2320,2.2318,2.2318
GBPCHF,20050225,023300,2.2319,2.2320,2.2318,2.2318
GBPCHF,20050225,023400,2.2319,2.2320,2.2319,2.2320
GBPCHF,20050225,023500,2.2319,2.2321,2.2319,2.2321
GBPCHF,20050225,023600,2.2322,2.2322,2.2322,2.2322
GBPCHF,20050225,023700,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050225,023800,2.2319,2.2319,2.2318,2.2319
GBPCHF,20050225,023900,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,024000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050225,024100,2.2318,2.2318,2.2315,2.2315
GBPCHF,20050225,024200,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050225,024300,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050225,024400,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050225,024500,2.2315,2.2319,2.2315,2.2318
GBPCHF,20050225,024600,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,024700,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050225,024800,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050225,024900,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050225,025000,2.2315,2.2317,2.2315,2.2317
GBPCHF,20050225,025100,2.2318,2.2318,2.2317,2.2318
GBPCHF,20050225,025200,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050225,025300,2.2319,2.2319,2.2313,2.2313
GBPCHF,20050225,025400,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,025500,2.2314,2.2314,2.2313,2.2313
GBPCHF,20050225,025600,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050225,025700,2.2313,2.2315,2.2312,2.2315
GBPCHF,20050225,025800,2.2316,2.2323,2.2316,2.2320
GBPCHF,20050225,025900,2.2319,2.2322,2.2319,2.2322
GBPCHF,20050225,030000,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050225,030100,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050225,030200,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050225,030300,2.2322,2.2323,2.2321,2.2321
GBPCHF,20050225,030400,2.2322,2.2325,2.2322,2.2324
GBPCHF,20050225,030500,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,030600,2.2322,2.2322,2.2321,2.2321
GBPCHF,20050225,030700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,030800,2.2320,2.2321,2.2319,2.2319
GBPCHF,20050225,030900,2.2320,2.2320,2.2318,2.2318
GBPCHF,20050225,031000,2.2317,2.2318,2.2316,2.2318
GBPCHF,20050225,031100,2.2319,2.2319,2.2319,2.2319
GBPCHF,20050225,031200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,031300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,031400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,031500,2.2318,2.2318,2.2316,2.2316
GBPCHF,20050225,031600,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050225,031700,2.2318,2.2321,2.2318,2.2321
GBPCHF,20050225,031800,2.2321,2.2321,2.2321,2.2321
GBPCHF,20050225,031900,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050225,032000,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050225,032100,2.2318,2.2320,2.2317,2.2319
GBPCHF,20050225,032200,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,032300,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050225,032400,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,032500,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050225,032600,2.2317,2.2319,2.2317,2.2318
GBPCHF,20050225,032700,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,032800,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,032900,2.2316,2.2318,2.2316,2.2318
GBPCHF,20050225,033000,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050225,033100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,033200,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050225,033300,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,033400,2.2315,2.2317,2.2315,2.2317
GBPCHF,20050225,033500,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,033600,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,033700,2.2316,2.2318,2.2316,2.2318
GBPCHF,20050225,033800,2.2318,2.2319,2.2317,2.2317
GBPCHF,20050225,033900,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,034000,2.2316,2.2320,2.2316,2.2318
GBPCHF,20050225,034100,2.2319,2.2321,2.2318,2.2318
GBPCHF,20050225,034200,2.2319,2.2320,2.2318,2.2319
GBPCHF,20050225,034300,2.2318,2.2320,2.2318,2.2320
GBPCHF,20050225,034400,2.2321,2.2323,2.2321,2.2321
GBPCHF,20050225,034500,2.2320,2.2323,2.2320,2.2321
GBPCHF,20050225,034600,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,034700,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,034800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,034900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,035000,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,035100,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,035200,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,035300,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050225,035400,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050225,035500,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050225,035600,2.2315,2.2317,2.2314,2.2314
GBPCHF,20050225,035700,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,035800,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050225,035900,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050225,040000,2.2313,2.2314,2.2313,2.2314
GBPCHF,20050225,040100,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,040200,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,040300,2.2314,2.2318,2.2314,2.2317
GBPCHF,20050225,040400,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050225,040500,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,040600,2.2316,2.2316,2.2315,2.2316
GBPCHF,20050225,040700,2.2315,2.2316,2.2314,2.2315
GBPCHF,20050225,040800,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,040900,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050225,041000,2.2316,2.2317,2.2315,2.2315
GBPCHF,20050225,041100,2.2316,2.2317,2.2313,2.2314
GBPCHF,20050225,041200,2.2315,2.2315,2.2315,2.2315
GBPCHF,20050225,041300,2.2315,2.2319,2.2315,2.2318
GBPCHF,20050225,041400,2.2319,2.2320,2.2312,2.2313
GBPCHF,20050225,041500,2.2314,2.2315,2.2314,2.2315
GBPCHF,20050225,041600,2.2316,2.2316,2.2312,2.2312
GBPCHF,20050225,041700,2.2313,2.2315,2.2313,2.2315
GBPCHF,20050225,041800,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,041900,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,042000,2.2317,2.2317,2.2316,2.2316
GBPCHF,20050225,042100,2.2316,2.2316,2.2316,2.2316
GBPCHF,20050225,042200,2.2317,2.2318,2.2317,2.2318
GBPCHF,20050225,042300,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,042400,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,042500,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,042600,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050225,042700,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,042800,2.2319,2.2320,2.2318,2.2318
GBPCHF,20050225,042900,2.2318,2.2318,2.2318,2.2318
GBPCHF,20050225,043000,2.2319,2.2320,2.2318,2.2319
GBPCHF,20050225,043100,2.2320,2.2320,2.2319,2.2320
GBPCHF,20050225,043200,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050225,043300,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050225,043400,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050225,043500,2.2319,2.2319,2.2319,2.2319
GBPCHF,20050225,043600,2.2320,2.2322,2.2320,2.2322
GBPCHF,20050225,043700,2.2321,2.2322,2.2320,2.2322
GBPCHF,20050225,043800,2.2321,2.2321,2.2318,2.2318
GBPCHF,20050225,043900,2.2319,2.2320,2.2317,2.2318
GBPCHF,20050225,044000,2.2319,2.2319,2.2319,2.2319
GBPCHF,20050225,044100,2.2319,2.2319,2.2317,2.2318
GBPCHF,20050225,044200,2.2319,2.2320,2.2318,2.2320
GBPCHF,20050225,044300,2.2319,2.2320,2.2318,2.2318
GBPCHF,20050225,044400,2.2317,2.2319,2.2317,2.2319
GBPCHF,20050225,044500,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050225,044600,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050225,044700,2.2318,2.2319,2.2318,2.2319
GBPCHF,20050225,044800,2.2320,2.2321,2.2320,2.2321
GBPCHF,20050225,044900,2.2321,2.2321,2.2318,2.2319
GBPCHF,20050225,045000,2.2318,2.2328,2.2318,2.2327
GBPCHF,20050225,045100,2.2325,2.2326,2.2324,2.2326
GBPCHF,20050225,045200,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050225,045300,2.2327,2.2327,2.2326,2.2326
GBPCHF,20050225,045400,2.2325,2.2325,2.2321,2.2321
GBPCHF,20050225,045500,2.2320,2.2323,2.2320,2.2322
GBPCHF,20050225,045600,2.2321,2.2321,2.2320,2.2320
GBPCHF,20050225,045700,2.2320,2.2320,2.2319,2.2319
GBPCHF,20050225,045800,2.2320,2.2322,2.2320,2.2322
GBPCHF,20050225,045900,2.2323,2.2323,2.2322,2.2323
GBPCHF,20050225,050000,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050225,050100,2.2320,2.2325,2.2320,2.2325
GBPCHF,20050225,050200,2.2324,2.2325,2.2321,2.2323
GBPCHF,20050225,050300,2.2322,2.2326,2.2322,2.2325
GBPCHF,20050225,050400,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050225,050500,2.2328,2.2331,2.2328,2.2331
GBPCHF,20050225,050600,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050225,050700,2.2332,2.2333,2.2332,2.2333
GBPCHF,20050225,050800,2.2333,2.2333,2.2333,2.2333
GBPCHF,20050225,050900,2.2334,2.2335,2.2334,2.2334
GBPCHF,20050225,051000,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050225,051100,2.2335,2.2341,2.2335,2.2341
GBPCHF,20050225,051200,2.2342,2.2342,2.2341,2.2341
GBPCHF,20050225,051300,2.2341,2.2341,2.2339,2.2339
GBPCHF,20050225,051400,2.2339,2.2340,2.2339,2.2340
GBPCHF,20050225,051500,2.2340,2.2340,2.2340,2.2340
GBPCHF,20050225,051600,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050225,051700,2.2338,2.2338,2.2338,2.2338
GBPCHF,20050225,051800,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050225,051900,2.2340,2.2340,2.2337,2.2337
GBPCHF,20050225,052000,2.2338,2.2340,2.2338,2.2340
GBPCHF,20050225,052100,2.2340,2.2340,2.2339,2.2339
GBPCHF,20050225,052200,2.2338,2.2338,2.2337,2.2337
GBPCHF,20050225,052300,2.2337,2.2339,2.2337,2.2338
GBPCHF,20050225,052400,2.2337,2.2339,2.2336,2.2339
GBPCHF,20050225,052500,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050225,052600,2.2338,2.2338,2.2338,2.2338
GBPCHF,20050225,052700,2.2338,2.2338,2.2336,2.2336
GBPCHF,20050225,052800,2.2335,2.2337,2.2335,2.2337
GBPCHF,20050225,052900,2.2336,2.2336,2.2336,2.2336
GBPCHF,20050225,053000,2.2337,2.2337,2.2337,2.2337
GBPCHF,20050225,053100,2.2338,2.2341,2.2338,2.2341
GBPCHF,20050225,053200,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050225,053300,2.2338,2.2339,2.2337,2.2338
GBPCHF,20050225,053400,2.2337,2.2337,2.2333,2.2334
GBPCHF,20050225,053500,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050225,053600,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050225,053700,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050225,053800,2.2334,2.2334,2.2334,2.2334
GBPCHF,20050225,053900,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050225,054000,2.2334,2.2334,2.2333,2.2333
GBPCHF,20050225,054100,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050225,054200,2.2333,2.2335,2.2333,2.2335
GBPCHF,20050225,054300,2.2336,2.2336,2.2336,2.2336
GBPCHF,20050225,054400,2.2335,2.2335,2.2334,2.2335
GBPCHF,20050225,054500,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050225,054600,2.2336,2.2337,2.2336,2.2336
GBPCHF,20050225,054700,2.2337,2.2337,2.2337,2.2337
GBPCHF,20050225,054800,2.2337,2.2337,2.2336,2.2336
GBPCHF,20050225,054900,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050225,055000,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050225,055100,2.2336,2.2336,2.2335,2.2335
GBPCHF,20050225,055200,2.2335,2.2335,2.2335,2.2335
GBPCHF,20050225,055300,2.2334,2.2334,2.2333,2.2333
GBPCHF,20050225,055400,2.2334,2.2334,2.2331,2.2332
GBPCHF,20050225,055500,2.2331,2.2336,2.2329,2.2335
GBPCHF,20050225,055600,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050225,055700,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050225,055800,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050225,055900,2.2332,2.2333,2.2331,2.2332
GBPCHF,20050225,060000,2.2331,2.2333,2.2331,2.2331
GBPCHF,20050225,060100,2.2332,2.2332,2.2331,2.2332
GBPCHF,20050225,060200,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050225,060300,2.2332,2.2333,2.2332,2.2333
GBPCHF,20050225,060400,2.2332,2.2332,2.2329,2.2330
GBPCHF,20050225,060500,2.2329,2.2329,2.2328,2.2329
GBPCHF,20050225,060600,2.2328,2.2330,2.2328,2.2330
GBPCHF,20050225,060700,2.2331,2.2331,2.2327,2.2328
GBPCHF,20050225,060800,2.2329,2.2331,2.2329,2.2329
GBPCHF,20050225,060900,2.2330,2.2331,2.2330,2.2330
GBPCHF,20050225,061000,2.2331,2.2331,2.2329,2.2329
GBPCHF,20050225,061100,2.2330,2.2330,2.2330,2.2330
GBPCHF,20050225,061200,2.2330,2.2330,2.2328,2.2329
GBPCHF,20050225,061300,2.2330,2.2330,2.2330,2.2330
GBPCHF,20050225,061400,2.2329,2.2330,2.2329,2.2330
GBPCHF,20050225,061500,2.2329,2.2329,2.2325,2.2325
GBPCHF,20050225,061600,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,061700,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,061800,2.2326,2.2327,2.2325,2.2326
GBPCHF,20050225,061900,2.2327,2.2327,2.2326,2.2326
GBPCHF,20050225,062000,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050225,062100,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,062200,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,062300,2.2325,2.2325,2.2322,2.2323
GBPCHF,20050225,062400,2.2324,2.2325,2.2324,2.2325
GBPCHF,20050225,062500,2.2324,2.2324,2.2322,2.2324
GBPCHF,20050225,062600,2.2325,2.2325,2.2323,2.2323
GBPCHF,20050225,062700,2.2322,2.2322,2.2320,2.2321
GBPCHF,20050225,062800,2.2320,2.2321,2.2320,2.2320
GBPCHF,20050225,062900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,063000,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050225,063100,2.2323,2.2324,2.2322,2.2323
GBPCHF,20050225,063200,2.2322,2.2322,2.2322,2.2322
GBPCHF,20050225,063300,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050225,063400,2.2323,2.2323,2.2323,2.2323
GBPCHF,20050225,063500,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050225,063600,2.2322,2.2322,2.2322,2.2322
GBPCHF,20050225,063700,2.2322,2.2323,2.2322,2.2322
GBPCHF,20050225,063800,2.2323,2.2324,2.2323,2.2324
GBPCHF,20050225,063900,2.2323,2.2323,2.2322,2.2322
GBPCHF,20050225,064000,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050225,064100,2.2323,2.2323,2.2321,2.2321
GBPCHF,20050225,064200,2.2322,2.2323,2.2321,2.2321
GBPCHF,20050225,064300,2.2320,2.2321,2.2319,2.2320
GBPCHF,20050225,064400,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050225,064500,2.2323,2.2326,2.2323,2.2326
GBPCHF,20050225,064600,2.2327,2.2328,2.2327,2.2327
GBPCHF,20050225,064700,2.2326,2.2326,2.2326,2.2326
GBPCHF,20050225,064800,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050225,064900,2.2328,2.2328,2.2328,2.2328
GBPCHF,20050225,065000,2.2329,2.2329,2.2325,2.2325
GBPCHF,20050225,065100,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050225,065200,2.2327,2.2327,2.2325,2.2326
GBPCHF,20050225,065300,2.2325,2.2325,2.2323,2.2324
GBPCHF,20050225,065400,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,065500,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,065600,2.2325,2.2325,2.2323,2.2323
GBPCHF,20050225,065700,2.2322,2.2325,2.2320,2.2320
GBPCHF,20050225,065800,2.2319,2.2320,2.2317,2.2320
GBPCHF,20050225,065900,2.2320,2.2320,2.2320,2.2320
GBPCHF,20050225,070000,2.2320,2.2320,2.2318,2.2318
GBPCHF,20050225,070100,2.2319,2.2320,2.2318,2.2318
GBPCHF,20050225,070200,2.2319,2.2319,2.2318,2.2318
GBPCHF,20050225,070300,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,070400,2.2318,2.2319,2.2317,2.2318
GBPCHF,20050225,070500,2.2318,2.2318,2.2317,2.2317
GBPCHF,20050225,070600,2.2317,2.2317,2.2317,2.2317
GBPCHF,20050225,070700,2.2318,2.2318,2.2316,2.2317
GBPCHF,20050225,070800,2.2316,2.2317,2.2314,2.2317
GBPCHF,20050225,070900,2.2316,2.2317,2.2316,2.2317
GBPCHF,20050225,071000,2.2317,2.2318,2.2317,2.2317
GBPCHF,20050225,071100,2.2316,2.2316,2.2314,2.2314
GBPCHF,20050225,071200,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050225,071300,2.2315,2.2315,2.2312,2.2313
GBPCHF,20050225,071400,2.2312,2.2313,2.2311,2.2313
GBPCHF,20050225,071500,2.2314,2.2316,2.2314,2.2315
GBPCHF,20050225,071600,2.2314,2.2316,2.2313,2.2313
GBPCHF,20050225,071700,2.2314,2.2314,2.2312,2.2312
GBPCHF,20050225,071800,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050225,071900,2.2314,2.2314,2.2312,2.2312
GBPCHF,20050225,072000,2.2312,2.2313,2.2312,2.2313
GBPCHF,20050225,072100,2.2314,2.2314,2.2314,2.2314
GBPCHF,20050225,072200,2.2314,2.2317,2.2314,2.2317
GBPCHF,20050225,072300,2.2318,2.2322,2.2318,2.2321
GBPCHF,20050225,072400,2.2320,2.2322,2.2320,2.2322
GBPCHF,20050225,072500,2.2321,2.2323,2.2321,2.2321
GBPCHF,20050225,072600,2.2322,2.2325,2.2322,2.2325
GBPCHF,20050225,072700,2.2324,2.2325,2.2323,2.2324
GBPCHF,20050225,072800,2.2325,2.2329,2.2324,2.2328
GBPCHF,20050225,072900,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050225,073000,2.2325,2.2327,2.2325,2.2327
GBPCHF,20050225,073100,2.2327,2.2327,2.2327,2.2327
GBPCHF,20050225,073200,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050225,073300,2.2325,2.2328,2.2325,2.2328
GBPCHF,20050225,073400,2.2329,2.2332,2.2326,2.2326
GBPCHF,20050225,073500,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,073600,2.2323,2.2325,2.2322,2.2324
GBPCHF,20050225,073700,2.2325,2.2328,2.2325,2.2328
GBPCHF,20050225,073800,2.2327,2.2328,2.2327,2.2327
GBPCHF,20050225,073900,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050225,074000,2.2329,2.2332,2.2329,2.2330
GBPCHF,20050225,074100,2.2331,2.2331,2.2329,2.2329
GBPCHF,20050225,074200,2.2330,2.2331,2.2330,2.2331
GBPCHF,20050225,074300,2.2330,2.2331,2.2328,2.2331
GBPCHF,20050225,074400,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050225,074500,2.2329,2.2329,2.2329,2.2329
GBPCHF,20050225,074600,2.2329,2.2330,2.2327,2.2327
GBPCHF,20050225,074700,2.2328,2.2329,2.2328,2.2328
GBPCHF,20050225,074800,2.2329,2.2330,2.2328,2.2328
GBPCHF,20050225,074900,2.2327,2.2331,2.2327,2.2331
GBPCHF,20050225,075000,2.2330,2.2331,2.2328,2.2331
GBPCHF,20050225,075100,2.2332,2.2332,2.2328,2.2328
GBPCHF,20050225,075200,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050225,075300,2.2327,2.2327,2.2327,2.2327
GBPCHF,20050225,075400,2.2328,2.2330,2.2328,2.2330
GBPCHF,20050225,075500,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050225,075600,2.2335,2.2336,2.2335,2.2336
GBPCHF,20050225,075700,2.2335,2.2337,2.2335,2.2337
GBPCHF,20050225,075800,2.2338,2.2340,2.2335,2.2338
GBPCHF,20050225,075900,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050225,080000,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050225,080100,2.2334,2.2336,2.2332,2.2332
GBPCHF,20050225,080200,2.2331,2.2333,2.2329,2.2333
GBPCHF,20050225,080300,2.2332,2.2335,2.2329,2.2335
GBPCHF,20050225,080400,2.2337,2.2338,2.2332,2.2332
GBPCHF,20050225,080500,2.2331,2.2332,2.2329,2.2330
GBPCHF,20050225,080600,2.2331,2.2331,2.2327,2.2328
GBPCHF,20050225,080700,2.2329,2.2330,2.2328,2.2330
GBPCHF,20050225,080800,2.2329,2.2333,2.2329,2.2333
GBPCHF,20050225,080900,2.2332,2.2334,2.2331,2.2331
GBPCHF,20050225,081000,2.2332,2.2332,2.2331,2.2331
GBPCHF,20050225,081100,2.2330,2.2330,2.2325,2.2325
GBPCHF,20050225,081200,2.2326,2.2327,2.2325,2.2326
GBPCHF,20050225,081300,2.2327,2.2328,2.2326,2.2328
GBPCHF,20050225,081400,2.2327,2.2330,2.2327,2.2327
GBPCHF,20050225,081500,2.2328,2.2334,2.2328,2.2334
GBPCHF,20050225,081600,2.2333,2.2333,2.2327,2.2330
GBPCHF,20050225,081700,2.2329,2.2329,2.2325,2.2327
GBPCHF,20050225,081800,2.2326,2.2330,2.2326,2.2329
GBPCHF,20050225,081900,2.2328,2.2328,2.2323,2.2325
GBPCHF,20050225,082000,2.2324,2.2324,2.2317,2.2317
GBPCHF,20050225,082100,2.2318,2.2321,2.2317,2.2318
GBPCHF,20050225,082200,2.2319,2.2320,2.2317,2.2317
GBPCHF,20050225,082300,2.2316,2.2317,2.2315,2.2315
GBPCHF,20050225,082400,2.2317,2.2321,2.2316,2.2321
GBPCHF,20050225,082500,2.2322,2.2324,2.2322,2.2324
GBPCHF,20050225,082600,2.2325,2.2327,2.2325,2.2326
GBPCHF,20050225,082700,2.2327,2.2327,2.2322,2.2322
GBPCHF,20050225,082800,2.2323,2.2324,2.2321,2.2322
GBPCHF,20050225,082900,2.2323,2.2326,2.2322,2.2324
GBPCHF,20050225,083000,2.2322,2.2327,2.2322,2.2325
GBPCHF,20050225,083100,2.2326,2.2331,2.2326,2.2330
GBPCHF,20050225,083200,2.2331,2.2331,2.2327,2.2328
GBPCHF,20050225,083300,2.2329,2.2332,2.2329,2.2329
GBPCHF,20050225,083400,2.2328,2.2331,2.2327,2.2331
GBPCHF,20050225,083500,2.2330,2.2330,2.2327,2.2328
GBPCHF,20050225,083600,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050225,083700,2.2324,2.2324,2.2322,2.2322
GBPCHF,20050225,083800,2.2321,2.2324,2.2321,2.2324
GBPCHF,20050225,083900,2.2322,2.2327,2.2321,2.2327
GBPCHF,20050225,084000,2.2328,2.2329,2.2328,2.2329
GBPCHF,20050225,084100,2.2331,2.2332,2.2331,2.2332
GBPCHF,20050225,084200,2.2331,2.2334,2.2331,2.2331
GBPCHF,20050225,084300,2.2330,2.2332,2.2329,2.2332
GBPCHF,20050225,084400,2.2331,2.2334,2.2331,2.2334
GBPCHF,20050225,084500,2.2333,2.2334,2.2332,2.2334
GBPCHF,20050225,084600,2.2333,2.2333,2.2331,2.2331
GBPCHF,20050225,084700,2.2330,2.2330,2.2328,2.2328
GBPCHF,20050225,084800,2.2329,2.2330,2.2329,2.2330
GBPCHF,20050225,084900,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050225,085000,2.2331,2.2331,2.2329,2.2329
GBPCHF,20050225,085100,2.2328,2.2329,2.2328,2.2328
GBPCHF,20050225,085200,2.2327,2.2327,2.2325,2.2326
GBPCHF,20050225,085300,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050225,085400,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050225,085500,2.2326,2.2327,2.2325,2.2327
GBPCHF,20050225,085600,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050225,085700,2.2324,2.2325,2.2322,2.2322
GBPCHF,20050225,085800,2.2321,2.2322,2.2321,2.2322
GBPCHF,20050225,085900,2.2321,2.2326,2.2321,2.2323
GBPCHF,20050225,090000,2.2322,2.2323,2.2320,2.2320
GBPCHF,20050225,090100,2.2319,2.2321,2.2318,2.2319
GBPCHF,20050225,090200,2.2318,2.2320,2.2318,2.2318
GBPCHF,20050225,090300,2.2319,2.2321,2.2315,2.2315
GBPCHF,20050225,090400,2.2314,2.2315,2.2313,2.2315
GBPCHF,20050225,090500,2.2316,2.2316,2.2313,2.2313
GBPCHF,20050225,090600,2.2314,2.2316,2.2311,2.2311
GBPCHF,20050225,090700,2.2312,2.2312,2.2310,2.2312
GBPCHF,20050225,090800,2.2311,2.2320,2.2311,2.2320
GBPCHF,20050225,090900,2.2321,2.2324,2.2321,2.2322
GBPCHF,20050225,091000,2.2323,2.2324,2.2322,2.2324
GBPCHF,20050225,091100,2.2325,2.2325,2.2322,2.2324
GBPCHF,20050225,091200,2.2323,2.2326,2.2323,2.2326
GBPCHF,20050225,091300,2.2327,2.2333,2.2327,2.2333
GBPCHF,20050225,091400,2.2334,2.2335,2.2333,2.2335
GBPCHF,20050225,091500,2.2334,2.2334,2.2332,2.2332
GBPCHF,20050225,091600,2.2333,2.2334,2.2333,2.2334
GBPCHF,20050225,091700,2.2335,2.2339,2.2335,2.2337
GBPCHF,20050225,091800,2.2336,2.2340,2.2336,2.2336
GBPCHF,20050225,091900,2.2337,2.2340,2.2337,2.2338
GBPCHF,20050225,092000,2.2337,2.2337,2.2336,2.2336
GBPCHF,20050225,092100,2.2337,2.2338,2.2334,2.2335
GBPCHF,20050225,092200,2.2334,2.2334,2.2331,2.2332
GBPCHF,20050225,092300,2.2333,2.2333,2.2328,2.2328
GBPCHF,20050225,092400,2.2329,2.2332,2.2329,2.2332
GBPCHF,20050225,092500,2.2333,2.2334,2.2332,2.2334
GBPCHF,20050225,092600,2.2333,2.2333,2.2332,2.2332
GBPCHF,20050225,092700,2.2331,2.2332,2.2331,2.2331
GBPCHF,20050225,092800,2.2332,2.2333,2.2331,2.2333
GBPCHF,20050225,092900,2.2332,2.2333,2.2332,2.2332
GBPCHF,20050225,093000,2.2333,2.2333,2.2326,2.2327
GBPCHF,20050225,093100,2.2328,2.2329,2.2326,2.2326
GBPCHF,20050225,093200,2.2325,2.2331,2.2324,2.2330
GBPCHF,20050225,093300,2.2331,2.2333,2.2331,2.2333
GBPCHF,20050225,093400,2.2332,2.2337,2.2332,2.2337
GBPCHF,20050225,093500,2.2338,2.2338,2.2334,2.2334
GBPCHF,20050225,093600,2.2333,2.2333,2.2328,2.2328
GBPCHF,20050225,093700,2.2327,2.2328,2.2325,2.2326
GBPCHF,20050225,093800,2.2325,2.2329,2.2325,2.2329
GBPCHF,20050225,093900,2.2330,2.2332,2.2330,2.2332
GBPCHF,20050225,094000,2.2331,2.2333,2.2329,2.2332
GBPCHF,20050225,094100,2.2331,2.2333,2.2331,2.2332
GBPCHF,20050225,094200,2.2331,2.2332,2.2328,2.2328
GBPCHF,20050225,094300,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050225,094400,2.2328,2.2330,2.2328,2.2328
GBPCHF,20050225,094500,2.2329,2.2332,2.2329,2.2330
GBPCHF,20050225,094600,2.2329,2.2329,2.2326,2.2326
GBPCHF,20050225,094700,2.2327,2.2330,2.2327,2.2330
GBPCHF,20050225,094800,2.2331,2.2331,2.2331,2.2331
GBPCHF,20050225,094900,2.2332,2.2332,2.2329,2.2329
GBPCHF,20050225,095000,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050225,095100,2.2328,2.2328,2.2325,2.2325
GBPCHF,20050225,095200,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050225,095300,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050225,095400,2.2325,2.2325,2.2325,2.2325
GBPCHF,20050225,095500,2.2324,2.2328,2.2324,2.2327
GBPCHF,20050225,095600,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050225,095700,2.2327,2.2327,2.2325,2.2325
GBPCHF,20050225,095800,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050225,095900,2.2326,2.2326,2.2321,2.2322
GBPCHF,20050225,100000,2.2321,2.2322,2.2318,2.2320
GBPCHF,20050225,100100,2.2321,2.2325,2.2321,2.2324
GBPCHF,20050225,100200,2.2325,2.2325,2.2324,2.2324
GBPCHF,20050225,100300,2.2323,2.2325,2.2322,2.2325
GBPCHF,20050225,100400,2.2326,2.2327,2.2324,2.2324
GBPCHF,20050225,100500,2.2323,2.2326,2.2322,2.2326
GBPCHF,20050225,100600,2.2325,2.2325,2.2323,2.2323
GBPCHF,20050225,100700,2.2322,2.2323,2.2321,2.2321
GBPCHF,20050225,100800,2.2320,2.2320,2.2313,2.2313
GBPCHF,20050225,100900,2.2312,2.2314,2.2310,2.2314
GBPCHF,20050225,101000,2.2315,2.2317,2.2315,2.2315
GBPCHF,20050225,101100,2.2314,2.2314,2.2312,2.2312
GBPCHF,20050225,101200,2.2313,2.2318,2.2313,2.2318
GBPCHF,20050225,101300,2.2317,2.2318,2.2316,2.2316
GBPCHF,20050225,101400,2.2317,2.2321,2.2317,2.2320
GBPCHF,20050225,101500,2.2319,2.2323,2.2319,2.2323
GBPCHF,20050225,101600,2.2322,2.2322,2.2319,2.2320
GBPCHF,20050225,101700,2.2319,2.2323,2.2319,2.2323
GBPCHF,20050225,101800,2.2322,2.2325,2.2322,2.2324
GBPCHF,20050225,101900,2.2323,2.2325,2.2322,2.2324
GBPCHF,20050225,102000,2.2325,2.2325,2.2323,2.2324
GBPCHF,20050225,102100,2.2322,2.2322,2.2321,2.2322
GBPCHF,20050225,102200,2.2323,2.2325,2.2322,2.2325
GBPCHF,20050225,102300,2.2324,2.2324,2.2322,2.2324
GBPCHF,20050225,102400,2.2323,2.2324,2.2322,2.2323
GBPCHF,20050225,102500,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050225,102600,2.2326,2.2328,2.2326,2.2327
GBPCHF,20050225,102700,2.2326,2.2326,2.2322,2.2322
GBPCHF,20050225,102800,2.2323,2.2325,2.2323,2.2325
GBPCHF,20050225,102900,2.2324,2.2328,2.2323,2.2328
GBPCHF,20050225,103000,2.2327,2.2330,2.2325,2.2330
GBPCHF,20050225,103100,2.2331,2.2331,2.2325,2.2325
GBPCHF,20050225,103200,2.2324,2.2325,2.2318,2.2318
GBPCHF,20050225,103300,2.2320,2.2320,2.2314,2.2314
GBPCHF,20050225,103400,2.2313,2.2313,2.2304,2.2305
GBPCHF,20050225,103500,2.2304,2.2307,2.2304,2.2304
GBPCHF,20050225,103600,2.2305,2.2309,2.2305,2.2307
GBPCHF,20050225,103700,2.2306,2.2307,2.2305,2.2305
GBPCHF,20050225,103800,2.2304,2.2304,2.2300,2.2300
GBPCHF,20050225,103900,2.2301,2.2301,2.2299,2.2301
GBPCHF,20050225,104000,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050225,104100,2.2300,2.2301,2.2299,2.2299
GBPCHF,20050225,104200,2.2300,2.2300,2.2291,2.2291
GBPCHF,20050225,104300,2.2292,2.2292,2.2288,2.2288
GBPCHF,20050225,104400,2.2289,2.2296,2.2289,2.2295
GBPCHF,20050225,104500,2.2296,2.2296,2.2290,2.2290
GBPCHF,20050225,104600,2.2291,2.2293,2.2291,2.2292
GBPCHF,20050225,104700,2.2291,2.2296,2.2291,2.2296
GBPCHF,20050225,104800,2.2297,2.2298,2.2297,2.2297
GBPCHF,20050225,104900,2.2292,2.2295,2.2292,2.2295
GBPCHF,20050225,105000,2.2294,2.2298,2.2293,2.2298
GBPCHF,20050225,105100,2.2299,2.2302,2.2299,2.2300
GBPCHF,20050225,105200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050225,105300,2.2302,2.2303,2.2300,2.2300
GBPCHF,20050225,105400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050225,105500,2.2301,2.2303,2.2300,2.2302
GBPCHF,20050225,105600,2.2301,2.2302,2.2300,2.2300
GBPCHF,20050225,105700,2.2299,2.2300,2.2298,2.2300
GBPCHF,20050225,105800,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050225,105900,2.2299,2.2299,2.2297,2.2297
GBPCHF,20050225,110000,2.2298,2.2301,2.2298,2.2301
GBPCHF,20050225,110100,2.2302,2.2306,2.2302,2.2306
GBPCHF,20050225,110200,2.2307,2.2307,2.2305,2.2307
GBPCHF,20050225,110300,2.2308,2.2310,2.2307,2.2307
GBPCHF,20050225,110400,2.2308,2.2308,2.2306,2.2306
GBPCHF,20050225,110500,2.2305,2.2307,2.2305,2.2306
GBPCHF,20050225,110600,2.2307,2.2307,2.2305,2.2305
GBPCHF,20050225,110700,2.2304,2.2304,2.2301,2.2303
GBPCHF,20050225,110800,2.2304,2.2307,2.2304,2.2307
GBPCHF,20050225,110900,2.2306,2.2307,2.2306,2.2306
GBPCHF,20050225,111000,2.2305,2.2306,2.2305,2.2306
GBPCHF,20050225,111100,2.2307,2.2308,2.2307,2.2308
GBPCHF,20050225,111200,2.2307,2.2307,2.2305,2.2306
GBPCHF,20050225,111300,2.2307,2.2307,2.2306,2.2306
GBPCHF,20050225,111400,2.2305,2.2307,2.2304,2.2305
GBPCHF,20050225,111500,2.2306,2.2306,2.2304,2.2306
GBPCHF,20050225,111600,2.2307,2.2310,2.2306,2.2310
GBPCHF,20050225,111700,2.2309,2.2309,2.2307,2.2307
GBPCHF,20050225,111800,2.2308,2.2311,2.2308,2.2311
GBPCHF,20050225,111900,2.2310,2.2310,2.2308,2.2310
GBPCHF,20050225,112000,2.2309,2.2311,2.2309,2.2310
GBPCHF,20050225,112100,2.2311,2.2315,2.2311,2.2315
GBPCHF,20050225,112200,2.2317,2.2319,2.2314,2.2315
GBPCHF,20050225,112300,2.2314,2.2316,2.2314,2.2316
GBPCHF,20050225,112400,2.2317,2.2321,2.2317,2.2321
GBPCHF,20050225,112500,2.2322,2.2322,2.2319,2.2319
GBPCHF,20050225,112600,2.2320,2.2324,2.2320,2.2324
GBPCHF,20050225,112700,2.2325,2.2327,2.2321,2.2321
GBPCHF,20050225,112800,2.2320,2.2320,2.2313,2.2319
GBPCHF,20050225,112900,2.2320,2.2322,2.2308,2.2314
GBPCHF,20050225,113000,2.2315,2.2316,2.2306,2.2307
GBPCHF,20050225,113100,2.2309,2.2311,2.2307,2.2307
GBPCHF,20050225,113200,2.2306,2.2310,2.2305,2.2310
GBPCHF,20050225,113300,2.2311,2.2312,2.2308,2.2312
GBPCHF,20050225,113400,2.2313,2.2322,2.2313,2.2322
GBPCHF,20050225,113500,2.2324,2.2328,2.2322,2.2327
GBPCHF,20050225,113600,2.2328,2.2329,2.2325,2.2326
GBPCHF,20050225,113700,2.2328,2.2328,2.2322,2.2324
GBPCHF,20050225,113800,2.2323,2.2335,2.2323,2.2334
GBPCHF,20050225,113900,2.2335,2.2339,2.2335,2.2339
GBPCHF,20050225,114000,2.2338,2.2342,2.2337,2.2341
GBPCHF,20050225,114100,2.2342,2.2344,2.2341,2.2342
GBPCHF,20050225,114200,2.2339,2.2339,2.2328,2.2328
GBPCHF,20050225,114300,2.2329,2.2329,2.2327,2.2327
GBPCHF,20050225,114400,2.2328,2.2330,2.2328,2.2329
GBPCHF,20050225,114500,2.2328,2.2332,2.2328,2.2329
GBPCHF,20050225,114600,2.2330,2.2331,2.2325,2.2327
GBPCHF,20050225,114700,2.2326,2.2326,2.2321,2.2322
GBPCHF,20050225,114800,2.2323,2.2323,2.2321,2.2323
GBPCHF,20050225,114900,2.2322,2.2327,2.2322,2.2325
GBPCHF,20050225,115000,2.2324,2.2328,2.2324,2.2327
GBPCHF,20050225,115100,2.2328,2.2335,2.2328,2.2335
GBPCHF,20050225,115200,2.2334,2.2334,2.2327,2.2329
GBPCHF,20050225,115300,2.2330,2.2331,2.2326,2.2326
GBPCHF,20050225,115400,2.2327,2.2329,2.2327,2.2328
GBPCHF,20050225,115500,2.2330,2.2339,2.2330,2.2339
GBPCHF,20050225,115600,2.2338,2.2338,2.2335,2.2335
GBPCHF,20050225,115700,2.2336,2.2339,2.2336,2.2339
GBPCHF,20050225,115800,2.2340,2.2342,2.2340,2.2341
GBPCHF,20050225,115900,2.2342,2.2345,2.2342,2.2345
GBPCHF,20050225,120000,2.2346,2.2348,2.2341,2.2342
GBPCHF,20050225,120100,2.2341,2.2341,2.2335,2.2336
GBPCHF,20050225,120200,2.2337,2.2338,2.2336,2.2337
GBPCHF,20050225,120300,2.2336,2.2337,2.2331,2.2331
GBPCHF,20050225,120400,2.2332,2.2335,2.2332,2.2335
GBPCHF,20050225,120500,2.2334,2.2335,2.2334,2.2335
GBPCHF,20050225,120600,2.2334,2.2336,2.2333,2.2335
GBPCHF,20050225,120700,2.2336,2.2340,2.2335,2.2340
GBPCHF,20050225,120800,2.2339,2.2342,2.2338,2.2342
GBPCHF,20050225,120900,2.2343,2.2353,2.2343,2.2353
GBPCHF,20050225,121000,2.2352,2.2353,2.2349,2.2353
GBPCHF,20050225,121100,2.2354,2.2355,2.2351,2.2353
GBPCHF,20050225,121200,2.2354,2.2359,2.2353,2.2358
GBPCHF,20050225,121300,2.2359,2.2360,2.2358,2.2359
GBPCHF,20050225,121400,2.2358,2.2359,2.2356,2.2359
GBPCHF,20050225,121500,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050225,121600,2.2360,2.2370,2.2359,2.2368
GBPCHF,20050225,121700,2.2367,2.2367,2.2363,2.2364
GBPCHF,20050225,121800,2.2365,2.2365,2.2362,2.2362
GBPCHF,20050225,121900,2.2363,2.2364,2.2362,2.2363
GBPCHF,20050225,122000,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050225,122100,2.2360,2.2360,2.2357,2.2360
GBPCHF,20050225,122200,2.2362,2.2363,2.2360,2.2363
GBPCHF,20050225,122300,2.2364,2.2364,2.2361,2.2362
GBPCHF,20050225,122400,2.2364,2.2370,2.2363,2.2370
GBPCHF,20050225,122500,2.2369,2.2370,2.2367,2.2370
GBPCHF,20050225,122600,2.2369,2.2369,2.2366,2.2366
GBPCHF,20050225,122700,2.2365,2.2365,2.2362,2.2363
GBPCHF,20050225,122800,2.2362,2.2364,2.2362,2.2363
GBPCHF,20050225,122900,2.2364,2.2365,2.2363,2.2363
GBPCHF,20050225,123000,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050225,123100,2.2362,2.2365,2.2362,2.2364
GBPCHF,20050225,123200,2.2365,2.2366,2.2364,2.2365
GBPCHF,20050225,123300,2.2364,2.2365,2.2363,2.2365
GBPCHF,20050225,123400,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050225,123500,2.2363,2.2364,2.2363,2.2363
GBPCHF,20050225,123600,2.2364,2.2365,2.2361,2.2361
GBPCHF,20050225,123700,2.2362,2.2365,2.2362,2.2362
GBPCHF,20050225,123800,2.2361,2.2362,2.2360,2.2360
GBPCHF,20050225,123900,2.2361,2.2366,2.2361,2.2366
GBPCHF,20050225,124000,2.2367,2.2369,2.2366,2.2369
GBPCHF,20050225,124100,2.2370,2.2370,2.2362,2.2367
GBPCHF,20050225,124200,2.2368,2.2373,2.2368,2.2373
GBPCHF,20050225,124300,2.2372,2.2372,2.2370,2.2370
GBPCHF,20050225,124400,2.2371,2.2372,2.2370,2.2371
GBPCHF,20050225,124500,2.2370,2.2373,2.2369,2.2369
GBPCHF,20050225,124600,2.2370,2.2374,2.2370,2.2373
GBPCHF,20050225,124700,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050225,124800,2.2371,2.2373,2.2371,2.2371
GBPCHF,20050225,124900,2.2373,2.2373,2.2370,2.2370
GBPCHF,20050225,125000,2.2371,2.2380,2.2371,2.2380
GBPCHF,20050225,125100,2.2381,2.2385,2.2372,2.2375
GBPCHF,20050225,125200,2.2374,2.2375,2.2373,2.2373
GBPCHF,20050225,125300,2.2374,2.2384,2.2374,2.2383
GBPCHF,20050225,125400,2.2381,2.2384,2.2380,2.2383
GBPCHF,20050225,125500,2.2384,2.2387,2.2381,2.2387
GBPCHF,20050225,125600,2.2388,2.2390,2.2385,2.2385
GBPCHF,20050225,125700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050225,125800,2.2388,2.2389,2.2387,2.2387
GBPCHF,20050225,125900,2.2386,2.2387,2.2385,2.2387
GBPCHF,20050225,130000,2.2386,2.2386,2.2378,2.2378
GBPCHF,20050225,130100,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050225,130200,2.2375,2.2378,2.2373,2.2373
GBPCHF,20050225,130300,2.2372,2.2375,2.2371,2.2372
GBPCHF,20050225,130400,2.2373,2.2373,2.2370,2.2371
GBPCHF,20050225,130500,2.2372,2.2373,2.2370,2.2372
GBPCHF,20050225,130600,2.2373,2.2376,2.2373,2.2375
GBPCHF,20050225,130700,2.2374,2.2375,2.2373,2.2375
GBPCHF,20050225,130800,2.2377,2.2379,2.2377,2.2377
GBPCHF,20050225,130900,2.2376,2.2376,2.2373,2.2373
GBPCHF,20050225,131000,2.2372,2.2372,2.2366,2.2370
GBPCHF,20050225,131100,2.2371,2.2373,2.2369,2.2369
GBPCHF,20050225,131200,2.2368,2.2370,2.2367,2.2367
GBPCHF,20050225,131300,2.2368,2.2371,2.2367,2.2371
GBPCHF,20050225,131400,2.2372,2.2377,2.2372,2.2374
GBPCHF,20050225,131500,2.2375,2.2380,2.2375,2.2378
GBPCHF,20050225,131600,2.2380,2.2381,2.2377,2.2381
GBPCHF,20050225,131700,2.2383,2.2385,2.2383,2.2385
GBPCHF,20050225,131800,2.2384,2.2387,2.2383,2.2385
GBPCHF,20050225,131900,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050225,132000,2.2385,2.2387,2.2384,2.2385
GBPCHF,20050225,132100,2.2384,2.2384,2.2384,2.2384
GBPCHF,20050225,132200,2.2383,2.2385,2.2382,2.2384
GBPCHF,20050225,132300,2.2383,2.2384,2.2382,2.2384
GBPCHF,20050225,132400,2.2383,2.2385,2.2381,2.2383
GBPCHF,20050225,132500,2.2384,2.2384,2.2380,2.2381
GBPCHF,20050225,132600,2.2382,2.2383,2.2381,2.2381
GBPCHF,20050225,132700,2.2382,2.2382,2.2381,2.2381
GBPCHF,20050225,132800,2.2380,2.2380,2.2375,2.2375
GBPCHF,20050225,132900,2.2374,2.2375,2.2374,2.2374
GBPCHF,20050225,133000,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050225,133100,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050225,133200,2.2374,2.2378,2.2373,2.2373
GBPCHF,20050225,133300,2.2372,2.2373,2.2369,2.2369
GBPCHF,20050225,133400,2.2368,2.2373,2.2368,2.2373
GBPCHF,20050225,133500,2.2372,2.2373,2.2370,2.2370
GBPCHF,20050225,133600,2.2371,2.2371,2.2370,2.2370
GBPCHF,20050225,133700,2.2371,2.2373,2.2369,2.2369
GBPCHF,20050225,133800,2.2370,2.2370,2.2368,2.2370
GBPCHF,20050225,133900,2.2371,2.2372,2.2370,2.2371
GBPCHF,20050225,134000,2.2370,2.2371,2.2368,2.2371
GBPCHF,20050225,134100,2.2370,2.2370,2.2366,2.2366
GBPCHF,20050225,134200,2.2367,2.2369,2.2367,2.2368
GBPCHF,20050225,134300,2.2369,2.2369,2.2363,2.2363
GBPCHF,20050225,134400,2.2362,2.2366,2.2362,2.2366
GBPCHF,20050225,134500,2.2365,2.2366,2.2364,2.2366
GBPCHF,20050225,134600,2.2367,2.2369,2.2366,2.2369
GBPCHF,20050225,134700,2.2368,2.2368,2.2366,2.2367
GBPCHF,20050225,134800,2.2366,2.2366,2.2361,2.2361
GBPCHF,20050225,134900,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050225,135000,2.2365,2.2369,2.2365,2.2369
GBPCHF,20050225,135100,2.2368,2.2371,2.2368,2.2370
GBPCHF,20050225,135200,2.2371,2.2371,2.2368,2.2369
GBPCHF,20050225,135300,2.2368,2.2370,2.2368,2.2370
GBPCHF,20050225,135400,2.2369,2.2369,2.2367,2.2367
GBPCHF,20050225,135500,2.2366,2.2368,2.2366,2.2367
GBPCHF,20050225,135600,2.2368,2.2368,2.2367,2.2367
GBPCHF,20050225,135700,2.2367,2.2368,2.2366,2.2367
GBPCHF,20050225,135800,2.2366,2.2366,2.2365,2.2366
GBPCHF,20050225,135900,2.2365,2.2365,2.2363,2.2363
GBPCHF,20050225,140000,2.2362,2.2362,2.2360,2.2362
GBPCHF,20050225,140100,2.2361,2.2362,2.2360,2.2362
GBPCHF,20050225,140200,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050225,140300,2.2359,2.2360,2.2356,2.2358
GBPCHF,20050225,140400,2.2359,2.2361,2.2358,2.2360
GBPCHF,20050225,140500,2.2359,2.2362,2.2359,2.2361
GBPCHF,20050225,140600,2.2360,2.2362,2.2360,2.2362
GBPCHF,20050225,140700,2.2360,2.2362,2.2359,2.2361
GBPCHF,20050225,140800,2.2360,2.2362,2.2359,2.2362
GBPCHF,20050225,140900,2.2363,2.2363,2.2356,2.2356
GBPCHF,20050225,141000,2.2355,2.2357,2.2355,2.2356
GBPCHF,20050225,141100,2.2357,2.2359,2.2357,2.2357
GBPCHF,20050225,141200,2.2356,2.2357,2.2356,2.2356
GBPCHF,20050225,141300,2.2357,2.2358,2.2354,2.2354
GBPCHF,20050225,141400,2.2353,2.2357,2.2353,2.2356
GBPCHF,20050225,141500,2.2357,2.2359,2.2355,2.2359
GBPCHF,20050225,141600,2.2360,2.2360,2.2359,2.2359
GBPCHF,20050225,141700,2.2359,2.2359,2.2359,2.2359
GBPCHF,20050225,141800,2.2361,2.2364,2.2361,2.2362
GBPCHF,20050225,141900,2.2363,2.2364,2.2363,2.2364
GBPCHF,20050225,142000,2.2363,2.2363,2.2360,2.2361
GBPCHF,20050225,142100,2.2362,2.2362,2.2359,2.2359
GBPCHF,20050225,142200,2.2360,2.2364,2.2359,2.2363
GBPCHF,20050225,142300,2.2364,2.2364,2.2362,2.2362
GBPCHF,20050225,142400,2.2361,2.2363,2.2361,2.2362
GBPCHF,20050225,142500,2.2361,2.2361,2.2359,2.2360
GBPCHF,20050225,142600,2.2359,2.2361,2.2359,2.2359
GBPCHF,20050225,142700,2.2360,2.2363,2.2359,2.2362
GBPCHF,20050225,142800,2.2363,2.2363,2.2360,2.2362
GBPCHF,20050225,142900,2.2363,2.2363,2.2357,2.2358
GBPCHF,20050225,143000,2.2359,2.2364,2.2358,2.2364
GBPCHF,20050225,143100,2.2365,2.2369,2.2364,2.2364
GBPCHF,20050225,143200,2.2363,2.2368,2.2363,2.2364
GBPCHF,20050225,143300,2.2362,2.2364,2.2358,2.2358
GBPCHF,20050225,143400,2.2357,2.2359,2.2354,2.2359
GBPCHF,20050225,143500,2.2358,2.2359,2.2356,2.2358
GBPCHF,20050225,143600,2.2359,2.2360,2.2359,2.2360
GBPCHF,20050225,143700,2.2355,2.2357,2.2349,2.2350
GBPCHF,20050225,143800,2.2351,2.2352,2.2349,2.2351
GBPCHF,20050225,143900,2.2350,2.2350,2.2341,2.2342
GBPCHF,20050225,144000,2.2341,2.2343,2.2340,2.2342
GBPCHF,20050225,144100,2.2341,2.2343,2.2340,2.2342
GBPCHF,20050225,144200,2.2340,2.2346,2.2340,2.2343
GBPCHF,20050225,144300,2.2344,2.2344,2.2335,2.2335
GBPCHF,20050225,144400,2.2336,2.2339,2.2332,2.2339
GBPCHF,20050225,144500,2.2340,2.2342,2.2337,2.2337
GBPCHF,20050225,144600,2.2338,2.2342,2.2336,2.2339
GBPCHF,20050225,144700,2.2338,2.2338,2.2334,2.2335
GBPCHF,20050225,144800,2.2334,2.2335,2.2325,2.2326
GBPCHF,20050225,144900,2.2327,2.2333,2.2326,2.2333
GBPCHF,20050225,145000,2.2332,2.2335,2.2332,2.2334
GBPCHF,20050225,145100,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050225,145200,2.2336,2.2339,2.2334,2.2334
GBPCHF,20050225,145300,2.2335,2.2337,2.2334,2.2337
GBPCHF,20050225,145400,2.2338,2.2341,2.2337,2.2339
GBPCHF,20050225,145500,2.2340,2.2341,2.2336,2.2336
GBPCHF,20050225,145600,2.2338,2.2341,2.2338,2.2340
GBPCHF,20050225,145700,2.2341,2.2341,2.2334,2.2339
GBPCHF,20050225,145800,2.2336,2.2342,2.2336,2.2342
GBPCHF,20050225,145900,2.2343,2.2347,2.2343,2.2344
GBPCHF,20050225,150000,2.2343,2.2348,2.2343,2.2346
GBPCHF,20050225,150100,2.2345,2.2348,2.2344,2.2344
GBPCHF,20050225,150200,2.2345,2.2345,2.2343,2.2343
GBPCHF,20050225,150300,2.2342,2.2350,2.2342,2.2349
GBPCHF,20050225,150400,2.2348,2.2349,2.2345,2.2346
GBPCHF,20050225,150500,2.2345,2.2349,2.2345,2.2349
GBPCHF,20050225,150600,2.2348,2.2351,2.2346,2.2346
GBPCHF,20050225,150700,2.2347,2.2355,2.2347,2.2352
GBPCHF,20050225,150800,2.2353,2.2353,2.2350,2.2350
GBPCHF,20050225,150900,2.2351,2.2353,2.2350,2.2352
GBPCHF,20050225,151000,2.2353,2.2353,2.2349,2.2349
GBPCHF,20050225,151100,2.2348,2.2350,2.2346,2.2348
GBPCHF,20050225,151200,2.2347,2.2349,2.2347,2.2348
GBPCHF,20050225,151300,2.2349,2.2349,2.2346,2.2348
GBPCHF,20050225,151400,2.2349,2.2352,2.2349,2.2349
GBPCHF,20050225,151500,2.2348,2.2349,2.2346,2.2348
GBPCHF,20050225,151600,2.2349,2.2355,2.2349,2.2352
GBPCHF,20050225,151700,2.2351,2.2351,2.2346,2.2349
GBPCHF,20050225,151800,2.2348,2.2350,2.2344,2.2346
GBPCHF,20050225,151900,2.2345,2.2349,2.2345,2.2348
GBPCHF,20050225,152000,2.2346,2.2351,2.2346,2.2349
GBPCHF,20050225,152100,2.2348,2.2349,2.2340,2.2340
GBPCHF,20050225,152200,2.2341,2.2345,2.2341,2.2345
GBPCHF,20050225,152300,2.2344,2.2346,2.2343,2.2345
GBPCHF,20050225,152400,2.2344,2.2348,2.2344,2.2345
GBPCHF,20050225,152500,2.2346,2.2362,2.2346,2.2358
GBPCHF,20050225,152600,2.2359,2.2363,2.2355,2.2361
GBPCHF,20050225,152700,2.2360,2.2363,2.2359,2.2359
GBPCHF,20050225,152800,2.2360,2.2363,2.2358,2.2363
GBPCHF,20050225,152900,2.2364,2.2366,2.2361,2.2361
GBPCHF,20050225,153000,2.2362,2.2365,2.2362,2.2363
GBPCHF,20050225,153100,2.2362,2.2363,2.2353,2.2353
GBPCHF,20050225,153200,2.2352,2.2356,2.2352,2.2356
GBPCHF,20050225,153300,2.2355,2.2355,2.2348,2.2348
GBPCHF,20050225,153400,2.2349,2.2349,2.2348,2.2349
GBPCHF,20050225,153500,2.2348,2.2349,2.2343,2.2343
GBPCHF,20050225,153600,2.2344,2.2350,2.2343,2.2350
GBPCHF,20050225,153700,2.2351,2.2361,2.2351,2.2361
GBPCHF,20050225,153800,2.2360,2.2363,2.2357,2.2363
GBPCHF,20050225,153900,2.2362,2.2363,2.2362,2.2363
GBPCHF,20050225,154000,2.2362,2.2362,2.2355,2.2355
GBPCHF,20050225,154100,2.2356,2.2360,2.2355,2.2360
GBPCHF,20050225,154200,2.2362,2.2362,2.2359,2.2360
GBPCHF,20050225,154300,2.2361,2.2362,2.2359,2.2362
GBPCHF,20050225,154400,2.2363,2.2366,2.2363,2.2363
GBPCHF,20050225,154500,2.2362,2.2364,2.2362,2.2364
GBPCHF,20050225,154600,2.2365,2.2365,2.2361,2.2362
GBPCHF,20050225,154700,2.2361,2.2367,2.2360,2.2367
GBPCHF,20050225,154800,2.2370,2.2373,2.2370,2.2370
GBPCHF,20050225,154900,2.2371,2.2372,2.2369,2.2369
GBPCHF,20050225,155000,2.2367,2.2371,2.2366,2.2371
GBPCHF,20050225,155100,2.2372,2.2376,2.2372,2.2374
GBPCHF,20050225,155200,2.2376,2.2380,2.2376,2.2378
GBPCHF,20050225,155300,2.2377,2.2378,2.2374,2.2377
GBPCHF,20050225,155400,2.2378,2.2380,2.2376,2.2376
GBPCHF,20050225,155500,2.2375,2.2375,2.2371,2.2371
GBPCHF,20050225,155600,2.2372,2.2372,2.2369,2.2369
GBPCHF,20050225,155700,2.2370,2.2370,2.2368,2.2369
GBPCHF,20050225,155800,2.2368,2.2368,2.2366,2.2366
GBPCHF,20050225,155900,2.2367,2.2367,2.2367,2.2367
GBPCHF,20050225,160000,2.2366,2.2370,2.2366,2.2369
GBPCHF,20050225,160100,2.2368,2.2371,2.2367,2.2370
GBPCHF,20050225,160200,2.2369,2.2370,2.2368,2.2368
GBPCHF,20050225,160300,2.2369,2.2371,2.2369,2.2371
GBPCHF,20050225,160400,2.2370,2.2370,2.2370,2.2370
GBPCHF,20050225,160500,2.2369,2.2370,2.2364,2.2364
GBPCHF,20050225,160600,2.2363,2.2364,2.2360,2.2361
GBPCHF,20050225,160700,2.2360,2.2363,2.2360,2.2362
GBPCHF,20050225,160800,2.2361,2.2362,2.2359,2.2360
GBPCHF,20050225,160900,2.2359,2.2363,2.2359,2.2363
GBPCHF,20050225,161000,2.2362,2.2362,2.2357,2.2357
GBPCHF,20050225,161100,2.2359,2.2362,2.2359,2.2362
GBPCHF,20050225,161200,2.2363,2.2363,2.2362,2.2362
GBPCHF,20050225,161300,2.2363,2.2363,2.2362,2.2363
GBPCHF,20050225,161400,2.2364,2.2367,2.2364,2.2366
GBPCHF,20050225,161500,2.2367,2.2369,2.2367,2.2368
GBPCHF,20050225,161600,2.2369,2.2373,2.2369,2.2370
GBPCHF,20050225,161700,2.2371,2.2371,2.2368,2.2369
GBPCHF,20050225,161800,2.2370,2.2370,2.2369,2.2370
GBPCHF,20050225,161900,2.2371,2.2371,2.2370,2.2371
GBPCHF,20050225,162000,2.2372,2.2374,2.2371,2.2374
GBPCHF,20050225,162100,2.2375,2.2377,2.2374,2.2376
GBPCHF,20050225,162200,2.2377,2.2382,2.2377,2.2379
GBPCHF,20050225,162300,2.2380,2.2380,2.2368,2.2368
GBPCHF,20050225,162400,2.2367,2.2369,2.2366,2.2368
GBPCHF,20050225,162500,2.2367,2.2367,2.2363,2.2366
GBPCHF,20050225,162600,2.2365,2.2365,2.2363,2.2364
GBPCHF,20050225,162700,2.2365,2.2368,2.2365,2.2368
GBPCHF,20050225,162800,2.2367,2.2370,2.2367,2.2369
GBPCHF,20050225,162900,2.2368,2.2368,2.2365,2.2367
GBPCHF,20050225,163000,2.2368,2.2371,2.2368,2.2371
GBPCHF,20050225,163100,2.2372,2.2373,2.2370,2.2371
GBPCHF,20050225,163200,2.2372,2.2374,2.2372,2.2373
GBPCHF,20050225,163300,2.2371,2.2374,2.2371,2.2372
GBPCHF,20050225,163400,2.2371,2.2373,2.2370,2.2371
GBPCHF,20050225,163500,2.2370,2.2375,2.2370,2.2373
GBPCHF,20050225,163600,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050225,163700,2.2375,2.2375,2.2371,2.2371
GBPCHF,20050225,163800,2.2372,2.2374,2.2372,2.2374
GBPCHF,20050225,163900,2.2375,2.2378,2.2375,2.2377
GBPCHF,20050225,164000,2.2378,2.2379,2.2377,2.2377
GBPCHF,20050225,164100,2.2378,2.2379,2.2377,2.2379
GBPCHF,20050225,164200,2.2378,2.2380,2.2377,2.2378
GBPCHF,20050225,164300,2.2379,2.2380,2.2378,2.2378
GBPCHF,20050225,164400,2.2377,2.2378,2.2377,2.2377
GBPCHF,20050225,164500,2.2378,2.2380,2.2377,2.2378
GBPCHF,20050225,164600,2.2379,2.2381,2.2379,2.2381
GBPCHF,20050225,164700,2.2383,2.2387,2.2382,2.2387
GBPCHF,20050225,164800,2.2386,2.2387,2.2381,2.2381
GBPCHF,20050225,164900,2.2382,2.2385,2.2382,2.2384
GBPCHF,20050225,165000,2.2383,2.2385,2.2380,2.2385
GBPCHF,20050225,165100,2.2384,2.2387,2.2383,2.2385
GBPCHF,20050225,165200,2.2384,2.2384,2.2383,2.2383
GBPCHF,20050225,165300,2.2384,2.2387,2.2384,2.2386
GBPCHF,20050225,165400,2.2385,2.2387,2.2385,2.2387
GBPCHF,20050225,165500,2.2386,2.2386,2.2385,2.2386
GBPCHF,20050225,165600,2.2385,2.2386,2.2385,2.2386
GBPCHF,20050225,165700,2.2387,2.2389,2.2387,2.2387
GBPCHF,20050225,165800,2.2386,2.2390,2.2386,2.2390
GBPCHF,20050225,165900,2.2389,2.2389,2.2385,2.2387
GBPCHF,20050225,170000,2.2388,2.2396,2.2387,2.2396
GBPCHF,20050225,170100,2.2397,2.2398,2.2391,2.2391
GBPCHF,20050225,170200,2.2392,2.2393,2.2392,2.2392
GBPCHF,20050225,170300,2.2391,2.2391,2.2388,2.2388
GBPCHF,20050225,170400,2.2389,2.2390,2.2387,2.2387
GBPCHF,20050225,170500,2.2388,2.2388,2.2385,2.2385
GBPCHF,20050225,170600,2.2384,2.2385,2.2384,2.2385
GBPCHF,20050225,170700,2.2384,2.2387,2.2384,2.2387
GBPCHF,20050225,170800,2.2388,2.2388,2.2384,2.2386
GBPCHF,20050225,170900,2.2387,2.2391,2.2386,2.2390
GBPCHF,20050225,171000,2.2391,2.2392,2.2388,2.2388
GBPCHF,20050225,171100,2.2387,2.2391,2.2386,2.2390
GBPCHF,20050225,171200,2.2388,2.2391,2.2388,2.2388
GBPCHF,20050225,171300,2.2390,2.2394,2.2390,2.2394
GBPCHF,20050225,171400,2.2393,2.2393,2.2390,2.2390
GBPCHF,20050225,171500,2.2389,2.2389,2.2387,2.2389
GBPCHF,20050225,171600,2.2390,2.2390,2.2387,2.2387
GBPCHF,20050225,171700,2.2386,2.2388,2.2385,2.2388
GBPCHF,20050225,171800,2.2389,2.2389,2.2381,2.2381
GBPCHF,20050225,171900,2.2382,2.2382,2.2379,2.2380
GBPCHF,20050225,172000,2.2380,2.2380,2.2380,2.2380
GBPCHF,20050225,172100,2.2379,2.2379,2.2376,2.2377
GBPCHF,20050225,172200,2.2378,2.2378,2.2376,2.2376
GBPCHF,20050225,172300,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050225,172400,2.2376,2.2377,2.2376,2.2377
GBPCHF,20050225,172500,2.2377,2.2377,2.2374,2.2374
GBPCHF,20050225,172600,2.2373,2.2373,2.2369,2.2371
GBPCHF,20050225,172700,2.2372,2.2372,2.2367,2.2367
GBPCHF,20050225,172800,2.2368,2.2370,2.2367,2.2370
GBPCHF,20050225,172900,2.2371,2.2371,2.2367,2.2367
GBPCHF,20050225,173000,2.2368,2.2372,2.2368,2.2372
GBPCHF,20050225,173100,2.2371,2.2371,2.2368,2.2370
GBPCHF,20050225,173200,2.2369,2.2371,2.2369,2.2370
GBPCHF,20050225,173300,2.2371,2.2372,2.2370,2.2370
GBPCHF,20050225,173400,2.2371,2.2374,2.2371,2.2373
GBPCHF,20050225,173500,2.2374,2.2378,2.2374,2.2378
GBPCHF,20050225,173600,2.2377,2.2377,2.2371,2.2373
GBPCHF,20050225,173700,2.2372,2.2377,2.2371,2.2376
GBPCHF,20050225,173800,2.2375,2.2378,2.2373,2.2376
GBPCHF,20050225,173900,2.2375,2.2375,2.2372,2.2373
GBPCHF,20050225,174000,2.2374,2.2376,2.2373,2.2375
GBPCHF,20050225,174100,2.2374,2.2374,2.2370,2.2370
GBPCHF,20050225,174200,2.2369,2.2372,2.2369,2.2372
GBPCHF,20050225,174300,2.2373,2.2375,2.2373,2.2373
GBPCHF,20050225,174400,2.2374,2.2374,2.2373,2.2374
GBPCHF,20050225,174500,2.2375,2.2375,2.2373,2.2374
GBPCHF,20050225,174600,2.2375,2.2377,2.2375,2.2376
GBPCHF,20050225,174700,2.2374,2.2377,2.2373,2.2377
GBPCHF,20050225,174800,2.2378,2.2380,2.2377,2.2380
GBPCHF,20050225,174900,2.2379,2.2380,2.2378,2.2380
GBPCHF,20050225,175000,2.2379,2.2379,2.2378,2.2378
GBPCHF,20050225,175100,2.2379,2.2380,2.2376,2.2376
GBPCHF,20050225,175200,2.2375,2.2375,2.2373,2.2373
GBPCHF,20050225,175300,2.2372,2.2373,2.2371,2.2373
GBPCHF,20050225,175400,2.2373,2.2376,2.2373,2.2374
GBPCHF,20050225,175500,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050225,175600,2.2374,2.2376,2.2374,2.2375
GBPCHF,20050225,175700,2.2377,2.2378,2.2374,2.2374
GBPCHF,20050225,175800,2.2375,2.2377,2.2374,2.2374
GBPCHF,20050225,175900,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050225,180000,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050225,180100,2.2372,2.2376,2.2372,2.2376
GBPCHF,20050225,180200,2.2377,2.2378,2.2377,2.2378
GBPCHF,20050225,180300,2.2379,2.2379,2.2376,2.2376
GBPCHF,20050225,180400,2.2375,2.2375,2.2372,2.2374
GBPCHF,20050225,180500,2.2373,2.2373,2.2372,2.2372
GBPCHF,20050225,180600,2.2373,2.2373,2.2371,2.2373
GBPCHF,20050225,180700,2.2373,2.2373,2.2373,2.2373
GBPCHF,20050225,180800,2.2372,2.2372,2.2371,2.2371
GBPCHF,20050225,180900,2.2370,2.2373,2.2370,2.2371
GBPCHF,20050225,181000,2.2372,2.2373,2.2370,2.2373
GBPCHF,20050225,181100,2.2374,2.2375,2.2373,2.2374
GBPCHF,20050225,181200,2.2375,2.2375,2.2370,2.2371
GBPCHF,20050225,181300,2.2373,2.2373,2.2371,2.2371
GBPCHF,20050225,181400,2.2370,2.2370,2.2366,2.2367
GBPCHF,20050225,181500,2.2369,2.2369,2.2364,2.2365
GBPCHF,20050225,181600,2.2364,2.2364,2.2343,2.2343
GBPCHF,20050225,181700,2.2342,2.2344,2.2337,2.2344
GBPCHF,20050225,181800,2.2343,2.2345,2.2342,2.2343
GBPCHF,20050225,181900,2.2344,2.2346,2.2343,2.2344
GBPCHF,20050225,182000,2.2345,2.2348,2.2345,2.2348
GBPCHF,20050225,182100,2.2349,2.2350,2.2346,2.2348
GBPCHF,20050225,182200,2.2346,2.2346,2.2342,2.2344
GBPCHF,20050225,182300,2.2345,2.2345,2.2339,2.2341
GBPCHF,20050225,182400,2.2340,2.2341,2.2333,2.2335
GBPCHF,20050225,182500,2.2334,2.2338,2.2333,2.2338
GBPCHF,20050225,182600,2.2339,2.2340,2.2334,2.2335
GBPCHF,20050225,182700,2.2334,2.2336,2.2334,2.2336
GBPCHF,20050225,182800,2.2335,2.2335,2.2332,2.2332
GBPCHF,20050225,182900,2.2331,2.2332,2.2328,2.2330
GBPCHF,20050225,183000,2.2331,2.2338,2.2330,2.2331
GBPCHF,20050225,183100,2.2332,2.2333,2.2322,2.2323
GBPCHF,20050225,183200,2.2324,2.2332,2.2324,2.2332
GBPCHF,20050225,183300,2.2333,2.2334,2.2329,2.2329
GBPCHF,20050225,183400,2.2328,2.2332,2.2328,2.2332
GBPCHF,20050225,183500,2.2333,2.2335,2.2332,2.2335
GBPCHF,20050225,183600,2.2336,2.2340,2.2336,2.2340
GBPCHF,20050225,183700,2.2339,2.2344,2.2338,2.2344
GBPCHF,20050225,183800,2.2345,2.2345,2.2341,2.2341
GBPCHF,20050225,183900,2.2342,2.2343,2.2342,2.2343
GBPCHF,20050225,184000,2.2344,2.2348,2.2344,2.2347
GBPCHF,20050225,184100,2.2346,2.2350,2.2346,2.2350
GBPCHF,20050225,184200,2.2351,2.2352,2.2349,2.2351
GBPCHF,20050225,184300,2.2350,2.2352,2.2348,2.2349
GBPCHF,20050225,184400,2.2351,2.2351,2.2347,2.2350
GBPCHF,20050225,184500,2.2351,2.2353,2.2350,2.2350
GBPCHF,20050225,184600,2.2351,2.2353,2.2349,2.2353
GBPCHF,20050225,184700,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050225,184800,2.2353,2.2356,2.2352,2.2356
GBPCHF,20050225,184900,2.2355,2.2355,2.2353,2.2353
GBPCHF,20050225,185000,2.2354,2.2357,2.2354,2.2356
GBPCHF,20050225,185100,2.2357,2.2359,2.2356,2.2356
GBPCHF,20050225,185200,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050225,185300,2.2355,2.2356,2.2355,2.2356
GBPCHF,20050225,185400,2.2355,2.2355,2.2350,2.2352
GBPCHF,20050225,185500,2.2354,2.2355,2.2352,2.2352
GBPCHF,20050225,185600,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050225,185700,2.2348,2.2350,2.2348,2.2349
GBPCHF,20050225,185800,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050225,185900,2.2350,2.2350,2.2349,2.2349
GBPCHF,20050225,190000,2.2350,2.2353,2.2350,2.2353
GBPCHF,20050225,190100,2.2352,2.2353,2.2350,2.2353
GBPCHF,20050225,190200,2.2354,2.2356,2.2353,2.2355
GBPCHF,20050225,190300,2.2353,2.2354,2.2352,2.2352
GBPCHF,20050225,190400,2.2353,2.2356,2.2353,2.2353
GBPCHF,20050225,190500,2.2353,2.2353,2.2353,2.2353
GBPCHF,20050225,190600,2.2354,2.2355,2.2353,2.2353
GBPCHF,20050225,190700,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050225,190800,2.2353,2.2353,2.2349,2.2350
GBPCHF,20050225,190900,2.2351,2.2352,2.2351,2.2351
GBPCHF,20050225,191000,2.2350,2.2353,2.2350,2.2350
GBPCHF,20050225,191100,2.2351,2.2351,2.2349,2.2351
GBPCHF,20050225,191200,2.2350,2.2353,2.2350,2.2352
GBPCHF,20050225,191300,2.2352,2.2352,2.2351,2.2352
GBPCHF,20050225,191400,2.2350,2.2350,2.2348,2.2348
GBPCHF,20050225,191500,2.2347,2.2349,2.2343,2.2343
GBPCHF,20050225,191600,2.2342,2.2349,2.2342,2.2348
GBPCHF,20050225,191700,2.2347,2.2347,2.2340,2.2342
GBPCHF,20050225,191800,2.2341,2.2342,2.2339,2.2339
GBPCHF,20050225,191900,2.2340,2.2342,2.2339,2.2342
GBPCHF,20050225,192000,2.2341,2.2341,2.2339,2.2339
GBPCHF,20050225,192100,2.2338,2.2338,2.2334,2.2335
GBPCHF,20050225,192200,2.2334,2.2334,2.2332,2.2334
GBPCHF,20050225,192300,2.2333,2.2333,2.2326,2.2326
GBPCHF,20050225,192400,2.2325,2.2328,2.2325,2.2328
GBPCHF,20050225,192500,2.2327,2.2327,2.2321,2.2322
GBPCHF,20050225,192600,2.2323,2.2329,2.2323,2.2327
GBPCHF,20050225,192700,2.2328,2.2328,2.2327,2.2327
GBPCHF,20050225,192800,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050225,192900,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050225,193000,2.2327,2.2334,2.2327,2.2333
GBPCHF,20050225,193100,2.2332,2.2332,2.2330,2.2330
GBPCHF,20050225,193200,2.2329,2.2332,2.2329,2.2329
GBPCHF,20050225,193300,2.2328,2.2330,2.2328,2.2330
GBPCHF,20050225,193400,2.2329,2.2329,2.2327,2.2327
GBPCHF,20050225,193500,2.2325,2.2325,2.2322,2.2322
GBPCHF,20050225,193600,2.2323,2.2323,2.2320,2.2320
GBPCHF,20050225,193700,2.2319,2.2320,2.2317,2.2320
GBPCHF,20050225,193800,2.2319,2.2323,2.2319,2.2323
GBPCHF,20050225,193900,2.2322,2.2323,2.2321,2.2323
GBPCHF,20050225,194000,2.2325,2.2328,2.2325,2.2325
GBPCHF,20050225,194100,2.2325,2.2325,2.2324,2.2325
GBPCHF,20050225,194200,2.2326,2.2328,2.2326,2.2328
GBPCHF,20050225,194300,2.2329,2.2334,2.2329,2.2334
GBPCHF,20050225,194400,2.2335,2.2339,2.2335,2.2338
GBPCHF,20050225,194500,2.2337,2.2342,2.2337,2.2341
GBPCHF,20050225,194600,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050225,194700,2.2338,2.2338,2.2337,2.2337
GBPCHF,20050225,194800,2.2338,2.2340,2.2338,2.2338
GBPCHF,20050225,194900,2.2339,2.2341,2.2339,2.2341
GBPCHF,20050225,195000,2.2342,2.2342,2.2341,2.2342
GBPCHF,20050225,195100,2.2341,2.2341,2.2336,2.2338
GBPCHF,20050225,195200,2.2339,2.2340,2.2337,2.2340
GBPCHF,20050225,195300,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050225,195400,2.2339,2.2339,2.2338,2.2339
GBPCHF,20050225,195500,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050225,195600,2.2338,2.2339,2.2338,2.2339
GBPCHF,20050225,195700,2.2339,2.2339,2.2339,2.2339
GBPCHF,20050225,195800,2.2340,2.2340,2.2339,2.2339
GBPCHF,20050225,195900,2.2338,2.2339,2.2338,2.2338
GBPCHF,20050225,200000,2.2339,2.2339,2.2338,2.2338
GBPCHF,20050225,200100,2.2337,2.2337,2.2335,2.2335
GBPCHF,20050225,200200,2.2336,2.2338,2.2335,2.2337
GBPCHF,20050225,200300,2.2338,2.2340,2.2338,2.2339
GBPCHF,20050225,200400,2.2338,2.2338,2.2327,2.2327
GBPCHF,20050225,200500,2.2328,2.2333,2.2328,2.2333
GBPCHF,20050225,200600,2.2334,2.2335,2.2333,2.2335
GBPCHF,20050225,200700,2.2336,2.2337,2.2336,2.2337
GBPCHF,20050225,200800,2.2338,2.2339,2.2337,2.2339
GBPCHF,20050225,200900,2.2340,2.2341,2.2339,2.2341
GBPCHF,20050225,201000,2.2340,2.2340,2.2335,2.2335
GBPCHF,20050225,201100,2.2336,2.2339,2.2335,2.2339
GBPCHF,20050225,201200,2.2338,2.2339,2.2337,2.2339
GBPCHF,20050225,201300,2.2340,2.2341,2.2340,2.2340
GBPCHF,20050225,201400,2.2339,2.2341,2.2339,2.2340
GBPCHF,20050225,201500,2.2341,2.2341,2.2339,2.2339
GBPCHF,20050225,201600,2.2341,2.2342,2.2341,2.2341
GBPCHF,20050225,201700,2.2340,2.2343,2.2340,2.2343
GBPCHF,20050225,201800,2.2342,2.2342,2.2339,2.2339
GBPCHF,20050225,201900,2.2340,2.2342,2.2340,2.2341
GBPCHF,20050225,202000,2.2342,2.2343,2.2341,2.2341
GBPCHF,20050225,202100,2.2339,2.2341,2.2339,2.2339
GBPCHF,20050225,202200,2.2338,2.2339,2.2337,2.2337
GBPCHF,20050225,202300,2.2336,2.2336,2.2332,2.2333
GBPCHF,20050225,202400,2.2332,2.2332,2.2328,2.2329
GBPCHF,20050225,202500,2.2330,2.2332,2.2327,2.2327
GBPCHF,20050225,202600,2.2328,2.2333,2.2328,2.2331
GBPCHF,20050225,202700,2.2332,2.2332,2.2331,2.2332
GBPCHF,20050225,202800,2.2332,2.2332,2.2332,2.2332
GBPCHF,20050225,202900,2.2333,2.2333,2.2330,2.2330
GBPCHF,20050225,203000,2.2329,2.2331,2.2327,2.2330
GBPCHF,20050225,203100,2.2329,2.2329,2.2325,2.2325
GBPCHF,20050225,203200,2.2326,2.2328,2.2326,2.2326
GBPCHF,20050225,203300,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050225,203400,2.2326,2.2327,2.2324,2.2324
GBPCHF,20050225,203500,2.2325,2.2328,2.2325,2.2328
GBPCHF,20050225,203600,2.2326,2.2326,2.2323,2.2325
GBPCHF,20050225,203700,2.2326,2.2327,2.2326,2.2327
GBPCHF,20050225,203800,2.2326,2.2326,2.2324,2.2324
GBPCHF,20050225,203900,2.2325,2.2327,2.2325,2.2325
GBPCHF,20050225,204000,2.2326,2.2326,2.2325,2.2325
GBPCHF,20050225,204100,2.2324,2.2327,2.2324,2.2327
GBPCHF,20050225,204200,2.2326,2.2328,2.2325,2.2328
GBPCHF,20050225,204300,2.2329,2.2329,2.2325,2.2325
GBPCHF,20050225,204400,2.2324,2.2324,2.2321,2.2321
GBPCHF,20050225,204500,2.2322,2.2322,2.2318,2.2319
GBPCHF,20050225,204600,2.2320,2.2322,2.2319,2.2322
GBPCHF,20050225,204700,2.2321,2.2321,2.2318,2.2320
GBPCHF,20050225,204800,2.2318,2.2319,2.2317,2.2318
GBPCHF,20050225,204900,2.2317,2.2320,2.2315,2.2315
GBPCHF,20050225,205000,2.2314,2.2318,2.2314,2.2315
GBPCHF,20050225,205100,2.2314,2.2315,2.2313,2.2314
GBPCHF,20050225,205200,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050225,205400,2.2314,2.2315,2.2314,2.2314
GBPCHF,20050225,205500,2.2315,2.2315,2.2314,2.2314
GBPCHF,20050225,205600,2.2315,2.2318,2.2315,2.2317
GBPCHF,20050225,205700,2.2318,2.2320,2.2318,2.2318
GBPCHF,20050225,205800,2.2317,2.2317,2.2314,2.2314
GBPCHF,20050225,205900,2.2315,2.2315,2.2310,2.2310
GBPCHF,20050225,210000,2.2309,2.2309,2.2306,2.2306
GBPCHF,20050225,210100,2.2305,2.2305,2.2303,2.2304
GBPCHF,20050225,210200,2.2305,2.2307,2.2305,2.2307
GBPCHF,20050225,210300,2.2306,2.2307,2.2304,2.2307
GBPCHF,20050225,210400,2.2308,2.2311,2.2308,2.2310
GBPCHF,20050225,210500,2.2311,2.2313,2.2310,2.2313
GBPCHF,20050225,210600,2.2312,2.2313,2.2312,2.2312
GBPCHF,20050225,210700,2.2311,2.2311,2.2311,2.2311
GBPCHF,20050225,210800,2.2310,2.2312,2.2310,2.2312
GBPCHF,20050225,210900,2.2311,2.2311,2.2310,2.2311
GBPCHF,20050225,211000,2.2310,2.2310,2.2309,2.2309
GBPCHF,20050225,211100,2.2310,2.2312,2.2310,2.2310
GBPCHF,20050225,211200,2.2310,2.2310,2.2310,2.2310
GBPCHF,20050225,211300,2.2310,2.2310,2.2310,2.2310
GBPCHF,20050225,211400,2.2310,2.2310,2.2308,2.2308
GBPCHF,20050225,211500,2.2309,2.2310,2.2309,2.2310
GBPCHF,20050225,211600,2.2309,2.2310,2.2309,2.2310
GBPCHF,20050225,211700,2.2310,2.2310,2.2309,2.2309
GBPCHF,20050225,211800,2.2308,2.2311,2.2308,2.2310
GBPCHF,20050225,211900,2.2309,2.2311,2.2309,2.2311
GBPCHF,20050225,212000,2.2310,2.2310,2.2309,2.2309
GBPCHF,20050225,212100,2.2308,2.2310,2.2308,2.2310
GBPCHF,20050225,212200,2.2309,2.2309,2.2307,2.2308
GBPCHF,20050225,212300,2.2307,2.2307,2.2305,2.2306
GBPCHF,20050225,212400,2.2307,2.2307,2.2304,2.2304
GBPCHF,20050225,212500,2.2305,2.2305,2.2304,2.2305
GBPCHF,20050225,212600,2.2304,2.2304,2.2301,2.2301
GBPCHF,20050225,212700,2.2302,2.2304,2.2302,2.2304
GBPCHF,20050225,212800,2.2303,2.2303,2.2301,2.2301
GBPCHF,20050225,212900,2.2302,2.2302,2.2301,2.2302
GBPCHF,20050225,213000,2.2301,2.2301,2.2299,2.2299
GBPCHF,20050225,213100,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050225,213200,2.2302,2.2303,2.2302,2.2303
GBPCHF,20050225,213300,2.2304,2.2304,2.2304,2.2304
GBPCHF,20050225,213400,2.2305,2.2305,2.2303,2.2305
GBPCHF,20050225,213500,2.2304,2.2304,2.2303,2.2303
GBPCHF,20050225,213600,2.2304,2.2304,2.2300,2.2300
GBPCHF,20050225,213700,2.2301,2.2302,2.2301,2.2301
GBPCHF,20050225,213800,2.2302,2.2303,2.2299,2.2299
GBPCHF,20050225,213900,2.2298,2.2299,2.2297,2.2297
GBPCHF,20050225,214000,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050225,214100,2.2301,2.2302,2.2301,2.2302
GBPCHF,20050225,214200,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050225,214300,2.2300,2.2301,2.2299,2.2300
GBPCHF,20050225,214400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050225,214500,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050225,214600,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050225,214700,2.2300,2.2300,2.2299,2.2300
GBPCHF,20050225,214800,2.2301,2.2301,2.2300,2.2300
GBPCHF,20050225,214900,2.2299,2.2300,2.2299,2.2299
GBPCHF,20050225,215000,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050225,215100,2.2300,2.2300,2.2300,2.2300
GBPCHF,20050225,215200,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050225,215300,2.2299,2.2299,2.2299,2.2299
GBPCHF,20050225,215400,2.2299,2.2300,2.2299,2.2300
GBPCHF,20050225,215500,2.2299,2.2300,2.2299,2.2299
GBPCHF,20050225,215600,2.2300,2.2301,2.2300,2.2301
GBPCHF,20050225,215700,2.2301,2.2301,2.2301,2.2301
GBPCHF,20050225,215800,2.2300,2.2300,2.2299,2.2299
GBPCHF,20050225,215900,2.2298,2.2300,2.2298,2.2300
GBPCHF,20050225,220000,2.2300,2.2300,2.2300,2.2300
GBPJPY,20050225,000100,201.14,201.18,201.14,201.15
GBPJPY,20050225,000200,201.16,201.17,201.15,201.17
GBPJPY,20050225,000300,201.16,201.16,201.14,201.14
GBPJPY,20050225,000400,201.13,201.13,201.11,201.11
GBPJPY,20050225,000500,201.12,201.12,201.12,201.12
GBPJPY,20050225,000600,201.13,201.14,201.13,201.14
GBPJPY,20050225,000700,201.15,201.17,201.15,201.17
GBPJPY,20050225,000800,201.18,201.20,201.18,201.18
GBPJPY,20050225,000900,201.19,201.21,201.19,201.21
GBPJPY,20050225,001000,201.22,201.24,201.22,201.23
GBPJPY,20050225,001100,201.22,201.23,201.21,201.21
GBPJPY,20050225,001200,201.22,201.23,201.22,201.23
GBPJPY,20050225,001300,201.22,201.22,201.21,201.22
GBPJPY,20050225,001400,201.23,201.23,201.19,201.19
GBPJPY,20050225,001500,201.20,201.23,201.20,201.23
GBPJPY,20050225,001600,201.22,201.25,201.22,201.25
GBPJPY,20050225,001700,201.25,201.25,201.25,201.25
GBPJPY,20050225,001800,201.26,201.26,201.25,201.25
GBPJPY,20050225,001900,201.24,201.24,201.23,201.23
GBPJPY,20050225,002000,201.22,201.22,201.16,201.17
GBPJPY,20050225,002100,201.17,201.17,201.17,201.17
GBPJPY,20050225,002200,201.16,201.16,201.06,201.06
GBPJPY,20050225,002300,201.02,201.10,201.02,201.10
GBPJPY,20050225,002400,201.10,201.11,201.10,201.11
GBPJPY,20050225,002500,201.12,201.12,201.11,201.11
GBPJPY,20050225,002600,201.10,201.10,201.04,201.04
GBPJPY,20050225,002700,201.03,201.10,201.03,201.10
GBPJPY,20050225,002800,201.09,201.11,201.09,201.11
GBPJPY,20050225,002900,201.12,201.13,201.12,201.12
GBPJPY,20050225,003000,201.13,201.14,201.12,201.13
GBPJPY,20050225,003100,201.14,201.15,201.12,201.12
GBPJPY,20050225,003200,201.13,201.14,201.11,201.14
GBPJPY,20050225,003300,201.15,201.16,201.14,201.14
GBPJPY,20050225,003400,201.13,201.13,201.13,201.13
GBPJPY,20050225,003500,201.13,201.13,201.11,201.12
GBPJPY,20050225,003600,201.13,201.13,201.11,201.13
GBPJPY,20050225,003700,201.14,201.17,201.14,201.17
GBPJPY,20050225,003800,201.18,201.18,201.17,201.17
GBPJPY,20050225,003900,201.18,201.21,201.18,201.19
GBPJPY,20050225,004000,201.20,201.20,201.18,201.19
GBPJPY,20050225,004100,201.20,201.24,201.19,201.19
GBPJPY,20050225,004200,201.17,201.22,201.16,201.22
GBPJPY,20050225,004300,201.23,201.27,201.23,201.27
GBPJPY,20050225,004400,201.28,201.29,201.26,201.26
GBPJPY,20050225,004500,201.25,201.25,201.21,201.21
GBPJPY,20050225,004600,201.22,201.24,201.21,201.24
GBPJPY,20050225,004700,201.25,201.28,201.22,201.28
GBPJPY,20050225,004800,201.27,201.28,201.25,201.28
GBPJPY,20050225,004900,201.29,201.29,201.28,201.28
GBPJPY,20050225,005000,201.27,201.33,201.27,201.33
GBPJPY,20050225,005100,201.34,201.35,201.31,201.31
GBPJPY,20050225,005200,201.32,201.36,201.32,201.34
GBPJPY,20050225,005300,201.33,201.33,201.30,201.30
GBPJPY,20050225,005400,201.29,201.30,201.29,201.30
GBPJPY,20050225,005500,201.29,201.29,201.28,201.29
GBPJPY,20050225,005600,201.30,201.32,201.29,201.32
GBPJPY,20050225,005700,201.33,201.35,201.32,201.35
GBPJPY,20050225,005800,201.36,201.37,201.33,201.35
GBPJPY,20050225,005900,201.34,201.34,201.32,201.32
GBPJPY,20050225,010000,201.31,201.32,201.25,201.25
GBPJPY,20050225,010100,201.24,201.24,201.22,201.22
GBPJPY,20050225,010200,201.23,201.24,201.09,201.10
GBPJPY,20050225,010300,201.11,201.11,201.07,201.08
GBPJPY,20050225,010400,201.09,201.09,201.09,201.09
GBPJPY,20050225,010500,201.10,201.17,201.10,201.16
GBPJPY,20050225,010600,201.15,201.18,201.15,201.17
GBPJPY,20050225,010700,201.18,201.23,201.18,201.23
GBPJPY,20050225,010800,201.22,201.27,201.22,201.26
GBPJPY,20050225,010900,201.25,201.31,201.25,201.30
GBPJPY,20050225,011000,201.29,201.29,201.27,201.27
GBPJPY,20050225,011100,201.28,201.28,201.24,201.24
GBPJPY,20050225,011200,201.25,201.37,201.25,201.37
GBPJPY,20050225,011300,201.36,201.36,201.31,201.33
GBPJPY,20050225,011400,201.32,201.32,201.31,201.31
GBPJPY,20050225,011500,201.30,201.30,201.28,201.28
GBPJPY,20050225,011600,201.27,201.27,201.24,201.24
GBPJPY,20050225,011700,201.23,201.23,201.22,201.23
GBPJPY,20050225,011800,201.24,201.25,201.23,201.23
GBPJPY,20050225,011900,201.24,201.26,201.23,201.26
GBPJPY,20050225,012000,201.25,201.25,201.24,201.24
GBPJPY,20050225,012100,201.23,201.27,201.23,201.26
GBPJPY,20050225,012200,201.27,201.27,201.27,201.27
GBPJPY,20050225,012300,201.27,201.28,201.27,201.28
GBPJPY,20050225,012400,201.29,201.29,201.25,201.25
GBPJPY,20050225,012500,201.26,201.26,201.24,201.24
GBPJPY,20050225,012600,201.23,201.23,201.15,201.17
GBPJPY,20050225,012700,201.16,201.16,201.14,201.14
GBPJPY,20050225,012800,201.15,201.20,201.15,201.17
GBPJPY,20050225,012900,201.16,201.16,201.15,201.15
GBPJPY,20050225,013000,201.14,201.16,201.13,201.15
GBPJPY,20050225,013100,201.16,201.17,201.14,201.14
GBPJPY,20050225,013200,201.15,201.17,201.15,201.17
GBPJPY,20050225,013300,201.17,201.17,201.17,201.17
GBPJPY,20050225,013400,201.15,201.15,201.15,201.15
GBPJPY,20050225,013500,201.16,201.21,201.16,201.21
GBPJPY,20050225,013600,201.20,201.21,201.20,201.21
GBPJPY,20050225,013700,201.22,201.24,201.22,201.24
GBPJPY,20050225,013800,201.23,201.24,201.23,201.24
GBPJPY,20050225,013900,201.25,201.27,201.25,201.27
GBPJPY,20050225,014000,201.27,201.27,201.27,201.27
GBPJPY,20050225,014100,201.27,201.27,201.26,201.26
GBPJPY,20050225,014200,201.27,201.30,201.27,201.29
GBPJPY,20050225,014300,201.30,201.31,201.30,201.31
GBPJPY,20050225,014400,201.30,201.30,201.29,201.30
GBPJPY,20050225,014500,201.29,201.29,201.28,201.28
GBPJPY,20050225,014600,201.29,201.30,201.28,201.28
GBPJPY,20050225,014700,201.27,201.27,201.21,201.21
GBPJPY,20050225,014800,201.20,201.23,201.20,201.23
GBPJPY,20050225,014900,201.24,201.26,201.24,201.26
GBPJPY,20050225,015000,201.27,201.33,201.27,201.32
GBPJPY,20050225,015100,201.31,201.32,201.31,201.32
GBPJPY,20050225,015200,201.31,201.32,201.31,201.31
GBPJPY,20050225,015300,201.32,201.32,201.30,201.31
GBPJPY,20050225,015400,201.31,201.32,201.31,201.32
GBPJPY,20050225,015500,201.33,201.33,201.27,201.29
GBPJPY,20050225,015600,201.30,201.31,201.26,201.31
GBPJPY,20050225,015700,201.32,201.38,201.32,201.38
GBPJPY,20050225,015800,201.39,201.39,201.37,201.38
GBPJPY,20050225,015900,201.39,201.39,201.32,201.32
GBPJPY,20050225,020000,201.31,201.33,201.29,201.33
GBPJPY,20050225,020100,201.34,201.37,201.34,201.35
GBPJPY,20050225,020200,201.34,201.40,201.34,201.40
GBPJPY,20050225,020300,201.39,201.40,201.38,201.38
GBPJPY,20050225,020400,201.39,201.41,201.39,201.41
GBPJPY,20050225,020500,201.40,201.40,201.40,201.40
GBPJPY,20050225,020600,201.40,201.40,201.37,201.37
GBPJPY,20050225,020700,201.36,201.36,201.35,201.35
GBPJPY,20050225,020800,201.34,201.35,201.33,201.35
GBPJPY,20050225,020900,201.34,201.34,201.34,201.34
GBPJPY,20050225,021000,201.34,201.34,201.31,201.31
GBPJPY,20050225,021100,201.30,201.32,201.30,201.32
GBPJPY,20050225,021200,201.31,201.31,201.29,201.30
GBPJPY,20050225,021300,201.30,201.31,201.30,201.31
GBPJPY,20050225,021400,201.32,201.32,201.29,201.29
GBPJPY,20050225,021500,201.30,201.32,201.28,201.32
GBPJPY,20050225,021600,201.34,201.35,201.34,201.35
GBPJPY,20050225,021700,201.34,201.35,201.31,201.31
GBPJPY,20050225,021800,201.31,201.31,201.31,201.31
GBPJPY,20050225,021900,201.31,201.31,201.31,201.31
GBPJPY,20050225,022000,201.32,201.32,201.31,201.31
GBPJPY,20050225,022100,201.32,201.32,201.32,201.32
GBPJPY,20050225,022200,201.33,201.34,201.33,201.34
GBPJPY,20050225,022300,201.35,201.37,201.32,201.33
GBPJPY,20050225,022400,201.32,201.32,201.29,201.31
GBPJPY,20050225,022500,201.30,201.30,201.29,201.29
GBPJPY,20050225,022600,201.29,201.29,201.29,201.29
GBPJPY,20050225,022700,201.28,201.28,201.27,201.28
GBPJPY,20050225,022800,201.27,201.27,201.26,201.27
GBPJPY,20050225,022900,201.28,201.29,201.28,201.28
GBPJPY,20050225,023000,201.28,201.29,201.28,201.29
GBPJPY,20050225,023100,201.30,201.32,201.30,201.30
GBPJPY,20050225,023200,201.29,201.32,201.29,201.31
GBPJPY,20050225,023300,201.30,201.31,201.30,201.31
GBPJPY,20050225,023400,201.30,201.31,201.30,201.31
GBPJPY,20050225,023500,201.30,201.32,201.30,201.32
GBPJPY,20050225,023600,201.31,201.31,201.31,201.31
GBPJPY,20050225,023700,201.30,201.30,201.30,201.30
GBPJPY,20050225,023800,201.31,201.31,201.29,201.29
GBPJPY,20050225,023900,201.30,201.30,201.28,201.28
GBPJPY,20050225,024000,201.29,201.30,201.29,201.30
GBPJPY,20050225,024100,201.29,201.30,201.29,201.29
GBPJPY,20050225,024200,201.30,201.30,201.28,201.28
GBPJPY,20050225,024300,201.29,201.29,201.27,201.28
GBPJPY,20050225,024400,201.29,201.30,201.28,201.29
GBPJPY,20050225,024500,201.30,201.30,201.30,201.30
GBPJPY,20050225,024600,201.30,201.30,201.29,201.29
GBPJPY,20050225,024700,201.30,201.32,201.30,201.32
GBPJPY,20050225,024800,201.32,201.32,201.32,201.32
GBPJPY,20050225,024900,201.33,201.33,201.33,201.33
GBPJPY,20050225,025000,201.32,201.32,201.32,201.32
GBPJPY,20050225,025100,201.33,201.35,201.33,201.34
GBPJPY,20050225,025200,201.33,201.33,201.30,201.30
GBPJPY,20050225,025300,201.31,201.31,201.26,201.27
GBPJPY,20050225,025400,201.26,201.27,201.26,201.27
GBPJPY,20050225,025500,201.26,201.27,201.25,201.25
GBPJPY,20050225,025600,201.24,201.24,201.24,201.24
GBPJPY,20050225,025700,201.23,201.23,201.22,201.22
GBPJPY,20050225,025800,201.22,201.23,201.21,201.21
GBPJPY,20050225,025900,201.20,201.22,201.20,201.22
GBPJPY,20050225,030000,201.21,201.22,201.21,201.22
GBPJPY,20050225,030100,201.22,201.23,201.22,201.23
GBPJPY,20050225,030200,201.22,201.23,201.22,201.22
GBPJPY,20050225,030300,201.23,201.23,201.21,201.21
GBPJPY,20050225,030400,201.20,201.25,201.20,201.25
GBPJPY,20050225,030500,201.24,201.24,201.21,201.21
GBPJPY,20050225,030600,201.21,201.21,201.21,201.21
GBPJPY,20050225,030700,201.21,201.22,201.21,201.22
GBPJPY,20050225,030800,201.22,201.22,201.22,201.22
GBPJPY,20050225,030900,201.22,201.22,201.22,201.22
GBPJPY,20050225,031000,201.23,201.24,201.23,201.23
GBPJPY,20050225,031100,201.24,201.24,201.23,201.23
GBPJPY,20050225,031200,201.22,201.22,201.21,201.21
GBPJPY,20050225,031300,201.22,201.25,201.22,201.24
GBPJPY,20050225,031400,201.23,201.23,201.22,201.22
GBPJPY,20050225,031500,201.21,201.21,201.21,201.21
GBPJPY,20050225,031600,201.21,201.23,201.21,201.23
GBPJPY,20050225,031700,201.24,201.26,201.24,201.26
GBPJPY,20050225,031800,201.27,201.28,201.27,201.28
GBPJPY,20050225,031900,201.28,201.29,201.28,201.29
GBPJPY,20050225,032000,201.28,201.28,201.28,201.28
GBPJPY,20050225,032100,201.28,201.30,201.28,201.30
GBPJPY,20050225,032200,201.30,201.30,201.30,201.30
GBPJPY,20050225,032300,201.31,201.32,201.31,201.32
GBPJPY,20050225,032400,201.31,201.31,201.30,201.30
GBPJPY,20050225,032500,201.31,201.31,201.31,201.31
GBPJPY,20050225,032600,201.30,201.30,201.29,201.30
GBPJPY,20050225,032700,201.31,201.31,201.30,201.30
GBPJPY,20050225,032800,201.30,201.30,201.30,201.30
GBPJPY,20050225,032900,201.31,201.31,201.31,201.31
GBPJPY,20050225,033000,201.30,201.30,201.30,201.30
GBPJPY,20050225,033100,201.30,201.30,201.27,201.27
GBPJPY,20050225,033200,201.28,201.28,201.27,201.27
GBPJPY,20050225,033300,201.28,201.28,201.26,201.26
GBPJPY,20050225,033400,201.26,201.26,201.26,201.26
GBPJPY,20050225,033500,201.26,201.26,201.26,201.26
GBPJPY,20050225,033600,201.28,201.28,201.26,201.26
GBPJPY,20050225,033700,201.25,201.25,201.25,201.25
GBPJPY,20050225,033800,201.25,201.26,201.25,201.26
GBPJPY,20050225,033900,201.25,201.25,201.25,201.25
GBPJPY,20050225,034000,201.25,201.27,201.25,201.27
GBPJPY,20050225,034100,201.28,201.28,201.27,201.28
GBPJPY,20050225,034200,201.27,201.28,201.27,201.28
GBPJPY,20050225,034300,201.29,201.31,201.29,201.30
GBPJPY,20050225,034400,201.31,201.32,201.30,201.32
GBPJPY,20050225,034500,201.31,201.31,201.29,201.29
GBPJPY,20050225,034600,201.28,201.30,201.28,201.30
GBPJPY,20050225,034700,201.29,201.30,201.29,201.29
GBPJPY,20050225,034800,201.28,201.30,201.28,201.30
GBPJPY,20050225,034900,201.29,201.31,201.27,201.27
GBPJPY,20050225,035000,201.28,201.28,201.28,201.28
GBPJPY,20050225,035100,201.28,201.29,201.28,201.29
GBPJPY,20050225,035200,201.28,201.28,201.28,201.28
GBPJPY,20050225,035300,201.28,201.28,201.26,201.26
GBPJPY,20050225,035400,201.25,201.25,201.24,201.24
GBPJPY,20050225,035500,201.25,201.25,201.24,201.24
GBPJPY,20050225,035600,201.23,201.25,201.23,201.25
GBPJPY,20050225,035700,201.24,201.26,201.24,201.26
GBPJPY,20050225,035800,201.27,201.28,201.26,201.26
GBPJPY,20050225,035900,201.26,201.26,201.25,201.25
GBPJPY,20050225,040000,201.25,201.25,201.25,201.25
GBPJPY,20050225,040100,201.24,201.25,201.24,201.24
GBPJPY,20050225,040200,201.23,201.23,201.22,201.22
GBPJPY,20050225,040300,201.23,201.23,201.23,201.23
GBPJPY,20050225,040400,201.23,201.23,201.23,201.23
GBPJPY,20050225,040500,201.23,201.24,201.23,201.24
GBPJPY,20050225,040600,201.25,201.25,201.23,201.25
GBPJPY,20050225,040700,201.24,201.24,201.23,201.23
GBPJPY,20050225,040800,201.23,201.23,201.23,201.23
GBPJPY,20050225,040900,201.23,201.24,201.23,201.24
GBPJPY,20050225,041000,201.23,201.23,201.22,201.22
GBPJPY,20050225,041100,201.21,201.21,201.17,201.18
GBPJPY,20050225,041200,201.17,201.18,201.16,201.17
GBPJPY,20050225,041300,201.16,201.19,201.16,201.19
GBPJPY,20050225,041400,201.20,201.21,201.17,201.17
GBPJPY,20050225,041500,201.18,201.21,201.18,201.21
GBPJPY,20050225,041600,201.20,201.20,201.18,201.18
GBPJPY,20050225,041700,201.19,201.21,201.19,201.21
GBPJPY,20050225,041800,201.22,201.23,201.22,201.23
GBPJPY,20050225,041900,201.22,201.22,201.22,201.22
GBPJPY,20050225,042000,201.22,201.23,201.22,201.22
GBPJPY,20050225,042100,201.22,201.22,201.22,201.22
GBPJPY,20050225,042200,201.23,201.23,201.23,201.23
GBPJPY,20050225,042300,201.23,201.23,201.21,201.21
GBPJPY,20050225,042400,201.21,201.21,201.21,201.21
GBPJPY,20050225,042500,201.20,201.20,201.20,201.20
GBPJPY,20050225,042600,201.19,201.21,201.19,201.19
GBPJPY,20050225,042700,201.18,201.19,201.18,201.18
GBPJPY,20050225,042800,201.19,201.19,201.19,201.19
GBPJPY,20050225,042900,201.19,201.19,201.19,201.19
GBPJPY,20050225,043000,201.19,201.19,201.19,201.19
GBPJPY,20050225,043100,201.19,201.21,201.19,201.21
GBPJPY,20050225,043200,201.22,201.22,201.21,201.21
GBPJPY,20050225,043300,201.20,201.20,201.19,201.19
GBPJPY,20050225,043400,201.19,201.20,201.19,201.20
GBPJPY,20050225,043500,201.19,201.19,201.18,201.18
GBPJPY,20050225,043600,201.19,201.20,201.19,201.19
GBPJPY,20050225,043700,201.19,201.19,201.19,201.19
GBPJPY,20050225,043800,201.18,201.18,201.16,201.16
GBPJPY,20050225,043900,201.17,201.17,201.15,201.15
GBPJPY,20050225,044000,201.15,201.15,201.15,201.15
GBPJPY,20050225,044100,201.14,201.15,201.12,201.12
GBPJPY,20050225,044200,201.13,201.18,201.12,201.17
GBPJPY,20050225,044300,201.21,201.26,201.19,201.26
GBPJPY,20050225,044400,201.25,201.26,201.24,201.25
GBPJPY,20050225,044500,201.26,201.27,201.26,201.26
GBPJPY,20050225,044600,201.27,201.28,201.27,201.28
GBPJPY,20050225,044700,201.28,201.29,201.27,201.28
GBPJPY,20050225,044800,201.29,201.31,201.28,201.31
GBPJPY,20050225,044900,201.32,201.34,201.32,201.32
GBPJPY,20050225,045000,201.33,201.36,201.33,201.36
GBPJPY,20050225,045100,201.37,201.38,201.37,201.38
GBPJPY,20050225,045200,201.39,201.41,201.39,201.40
GBPJPY,20050225,045300,201.41,201.43,201.41,201.43
GBPJPY,20050225,045400,201.42,201.42,201.37,201.37
GBPJPY,20050225,045500,201.38,201.38,201.36,201.37
GBPJPY,20050225,045600,201.36,201.36,201.35,201.35
GBPJPY,20050225,045700,201.34,201.34,201.34,201.34
GBPJPY,20050225,045800,201.34,201.36,201.34,201.35
GBPJPY,20050225,045900,201.34,201.34,201.34,201.34
GBPJPY,20050225,050000,201.33,201.33,201.30,201.30
GBPJPY,20050225,050100,201.29,201.32,201.29,201.32
GBPJPY,20050225,050200,201.33,201.33,201.33,201.33
GBPJPY,20050225,050300,201.33,201.37,201.33,201.37
GBPJPY,20050225,050400,201.36,201.36,201.34,201.35
GBPJPY,20050225,050500,201.34,201.36,201.34,201.35
GBPJPY,20050225,050600,201.36,201.36,201.35,201.35
GBPJPY,20050225,050700,201.36,201.36,201.36,201.36
GBPJPY,20050225,050800,201.35,201.36,201.35,201.36
GBPJPY,20050225,050900,201.37,201.39,201.37,201.38
GBPJPY,20050225,051000,201.40,201.40,201.39,201.39
GBPJPY,20050225,051100,201.38,201.39,201.38,201.38
GBPJPY,20050225,051200,201.39,201.40,201.38,201.40
GBPJPY,20050225,051300,201.39,201.39,201.39,201.39
GBPJPY,20050225,051400,201.38,201.39,201.38,201.39
GBPJPY,20050225,051500,201.39,201.39,201.39,201.39
GBPJPY,20050225,051600,201.39,201.39,201.39,201.39
GBPJPY,20050225,051700,201.39,201.39,201.39,201.39
GBPJPY,20050225,051800,201.38,201.38,201.35,201.36
GBPJPY,20050225,051900,201.35,201.35,201.34,201.34
GBPJPY,20050225,052000,201.32,201.34,201.31,201.34
GBPJPY,20050225,052100,201.33,201.33,201.32,201.32
GBPJPY,20050225,052200,201.32,201.32,201.32,201.32
GBPJPY,20050225,052300,201.32,201.32,201.32,201.32
GBPJPY,20050225,052400,201.32,201.35,201.32,201.34
GBPJPY,20050225,052500,201.33,201.35,201.32,201.35
GBPJPY,20050225,052600,201.34,201.34,201.33,201.33
GBPJPY,20050225,052700,201.33,201.35,201.33,201.35
GBPJPY,20050225,052800,201.34,201.34,201.33,201.34
GBPJPY,20050225,052900,201.34,201.34,201.32,201.32
GBPJPY,20050225,053000,201.32,201.32,201.32,201.32
GBPJPY,20050225,053100,201.33,201.33,201.32,201.32
GBPJPY,20050225,053200,201.32,201.32,201.31,201.31
GBPJPY,20050225,053300,201.30,201.31,201.30,201.30
GBPJPY,20050225,053400,201.29,201.30,201.28,201.28
GBPJPY,20050225,053500,201.27,201.27,201.26,201.26
GBPJPY,20050225,053600,201.26,201.26,201.26,201.26
GBPJPY,20050225,053700,201.25,201.25,201.24,201.24
GBPJPY,20050225,053800,201.23,201.25,201.23,201.24
GBPJPY,20050225,053900,201.25,201.25,201.24,201.24
GBPJPY,20050225,054000,201.24,201.25,201.24,201.25
GBPJPY,20050225,054100,201.24,201.25,201.22,201.22
GBPJPY,20050225,054200,201.23,201.23,201.22,201.22
GBPJPY,20050225,054300,201.22,201.22,201.22,201.22
GBPJPY,20050225,054400,201.23,201.25,201.23,201.25
GBPJPY,20050225,054500,201.24,201.25,201.24,201.25
GBPJPY,20050225,054600,201.26,201.26,201.25,201.25
GBPJPY,20050225,054700,201.25,201.25,201.25,201.25
GBPJPY,20050225,054800,201.24,201.24,201.23,201.23
GBPJPY,20050225,054900,201.24,201.25,201.24,201.24
GBPJPY,20050225,055000,201.23,201.24,201.22,201.23
GBPJPY,20050225,055100,201.22,201.22,201.20,201.20
GBPJPY,20050225,055200,201.19,201.19,201.16,201.18
GBPJPY,20050225,055300,201.17,201.17,201.15,201.15
GBPJPY,20050225,055400,201.16,201.16,201.14,201.14
GBPJPY,20050225,055500,201.13,201.21,201.12,201.16
GBPJPY,20050225,055600,201.17,201.17,201.13,201.14
GBPJPY,20050225,055700,201.15,201.23,201.15,201.23
GBPJPY,20050225,055800,201.22,201.23,201.21,201.21
GBPJPY,20050225,055900,201.20,201.20,201.18,201.19
GBPJPY,20050225,060000,201.21,201.21,201.20,201.20
GBPJPY,20050225,060100,201.18,201.19,201.18,201.18
GBPJPY,20050225,060200,201.17,201.17,201.12,201.12
GBPJPY,20050225,060300,201.13,201.18,201.13,201.16
GBPJPY,20050225,060400,201.17,201.17,201.14,201.14
GBPJPY,20050225,060500,201.13,201.15,201.13,201.14
GBPJPY,20050225,060600,201.15,201.18,201.15,201.18
GBPJPY,20050225,060700,201.19,201.19,201.19,201.19
GBPJPY,20050225,060800,201.21,201.22,201.19,201.19
GBPJPY,20050225,060900,201.18,201.21,201.17,201.17
GBPJPY,20050225,061000,201.18,201.19,201.18,201.19
GBPJPY,20050225,061100,201.20,201.20,201.20,201.20
GBPJPY,20050225,061200,201.20,201.20,201.19,201.19
GBPJPY,20050225,061300,201.19,201.19,201.19,201.19
GBPJPY,20050225,061400,201.18,201.20,201.17,201.20
GBPJPY,20050225,061500,201.19,201.19,201.16,201.16
GBPJPY,20050225,061600,201.16,201.16,201.15,201.15
GBPJPY,20050225,061700,201.16,201.16,201.15,201.15
GBPJPY,20050225,061800,201.16,201.18,201.16,201.16
GBPJPY,20050225,061900,201.17,201.17,201.16,201.16
GBPJPY,20050225,062000,201.17,201.18,201.16,201.17
GBPJPY,20050225,062100,201.18,201.20,201.18,201.20
GBPJPY,20050225,062200,201.21,201.21,201.18,201.18
GBPJPY,20050225,062300,201.18,201.18,201.18,201.18
GBPJPY,20050225,062400,201.17,201.18,201.16,201.18
GBPJPY,20050225,062500,201.16,201.16,201.13,201.13
GBPJPY,20050225,062600,201.14,201.15,201.14,201.15
GBPJPY,20050225,062700,201.15,201.16,201.15,201.16
GBPJPY,20050225,062800,201.15,201.16,201.15,201.16
GBPJPY,20050225,062900,201.15,201.15,201.15,201.15
GBPJPY,20050225,063000,201.15,201.15,201.14,201.14
GBPJPY,20050225,063100,201.13,201.13,201.10,201.11
GBPJPY,20050225,063200,201.12,201.12,201.12,201.12
GBPJPY,20050225,063300,201.13,201.13,201.13,201.13
GBPJPY,20050225,063400,201.12,201.14,201.12,201.13
GBPJPY,20050225,063500,201.13,201.13,201.13,201.13
GBPJPY,20050225,063600,201.12,201.12,201.11,201.11
GBPJPY,20050225,063700,201.10,201.11,201.10,201.11
GBPJPY,20050225,063800,201.10,201.12,201.09,201.12
GBPJPY,20050225,063900,201.12,201.12,201.12,201.12
GBPJPY,20050225,064000,201.11,201.11,201.11,201.11
GBPJPY,20050225,064100,201.11,201.11,201.10,201.10
GBPJPY,20050225,064200,201.11,201.15,201.11,201.15
GBPJPY,20050225,064300,201.14,201.14,201.10,201.10
GBPJPY,20050225,064400,201.11,201.11,201.09,201.11
GBPJPY,20050225,064500,201.12,201.15,201.12,201.14
GBPJPY,20050225,064600,201.13,201.14,201.13,201.14
GBPJPY,20050225,064700,201.15,201.15,201.15,201.15
GBPJPY,20050225,064800,201.16,201.18,201.16,201.18
GBPJPY,20050225,064900,201.19,201.21,201.19,201.19
GBPJPY,20050225,065000,201.18,201.19,201.17,201.18
GBPJPY,20050225,065100,201.19,201.19,201.17,201.19
GBPJPY,20050225,065200,201.20,201.21,201.18,201.18
GBPJPY,20050225,065300,201.17,201.17,201.15,201.16
GBPJPY,20050225,065400,201.17,201.18,201.16,201.16
GBPJPY,20050225,065500,201.17,201.17,201.15,201.15
GBPJPY,20050225,065600,201.14,201.15,201.13,201.13
GBPJPY,20050225,065700,201.12,201.13,201.09,201.09
GBPJPY,20050225,065800,201.08,201.08,201.06,201.06
GBPJPY,20050225,065900,201.07,201.07,201.07,201.07
GBPJPY,20050225,070000,201.08,201.10,201.08,201.10
GBPJPY,20050225,070100,201.10,201.10,201.07,201.07
GBPJPY,20050225,070200,201.06,201.07,201.05,201.07
GBPJPY,20050225,070300,201.06,201.09,201.06,201.08
GBPJPY,20050225,070400,201.07,201.07,201.05,201.05
GBPJPY,20050225,070500,201.05,201.06,201.05,201.05
GBPJPY,20050225,070600,201.06,201.06,201.04,201.04
GBPJPY,20050225,070700,201.05,201.07,201.04,201.04
GBPJPY,20050225,070800,201.05,201.06,201.05,201.06
GBPJPY,20050225,070900,201.05,201.05,201.03,201.03
GBPJPY,20050225,071000,201.04,201.04,201.04,201.04
GBPJPY,20050225,071100,201.05,201.06,201.04,201.05
GBPJPY,20050225,071200,201.06,201.07,201.04,201.07
GBPJPY,20050225,071300,201.08,201.08,201.05,201.08
GBPJPY,20050225,071400,201.07,201.07,201.04,201.06
GBPJPY,20050225,071500,201.07,201.08,201.05,201.06
GBPJPY,20050225,071600,201.07,201.12,201.07,201.09
GBPJPY,20050225,071700,201.10,201.10,201.08,201.10
GBPJPY,20050225,071800,201.11,201.11,201.11,201.11
GBPJPY,20050225,071900,201.12,201.12,201.10,201.11
GBPJPY,20050225,072000,201.10,201.11,201.09,201.10
GBPJPY,20050225,072100,201.12,201.12,201.10,201.10
GBPJPY,20050225,072200,201.11,201.13,201.11,201.13
GBPJPY,20050225,072300,201.14,201.19,201.14,201.16
GBPJPY,20050225,072400,201.17,201.19,201.17,201.19
GBPJPY,20050225,072500,201.19,201.21,201.19,201.21
GBPJPY,20050225,072600,201.20,201.24,201.20,201.22
GBPJPY,20050225,072700,201.21,201.21,201.17,201.17
GBPJPY,20050225,072800,201.18,201.21,201.18,201.21
GBPJPY,20050225,072900,201.22,201.22,201.22,201.22
GBPJPY,20050225,073000,201.21,201.21,201.20,201.21
GBPJPY,20050225,073100,201.22,201.22,201.20,201.20
GBPJPY,20050225,073200,201.19,201.19,201.17,201.17
GBPJPY,20050225,073300,201.18,201.19,201.18,201.19
GBPJPY,20050225,073400,201.21,201.25,201.21,201.21
GBPJPY,20050225,073500,201.22,201.24,201.22,201.22
GBPJPY,20050225,073600,201.21,201.22,201.21,201.21
GBPJPY,20050225,073700,201.22,201.24,201.22,201.24
GBPJPY,20050225,073800,201.23,201.25,201.23,201.23
GBPJPY,20050225,073900,201.24,201.26,201.24,201.25
GBPJPY,20050225,074000,201.26,201.27,201.21,201.21
GBPJPY,20050225,074100,201.20,201.21,201.20,201.20
GBPJPY,20050225,074200,201.21,201.22,201.20,201.22
GBPJPY,20050225,074300,201.21,201.24,201.21,201.21
GBPJPY,20050225,074400,201.22,201.22,201.21,201.21
GBPJPY,20050225,074500,201.22,201.23,201.22,201.23
GBPJPY,20050225,074600,201.22,201.24,201.22,201.23
GBPJPY,20050225,074700,201.24,201.26,201.24,201.24
GBPJPY,20050225,074800,201.23,201.24,201.22,201.23
GBPJPY,20050225,074900,201.22,201.26,201.22,201.26
GBPJPY,20050225,075000,201.27,201.29,201.27,201.29
GBPJPY,20050225,075100,201.28,201.31,201.28,201.28
GBPJPY,20050225,075200,201.27,201.28,201.22,201.22
GBPJPY,20050225,075300,201.24,201.24,201.21,201.21
GBPJPY,20050225,075400,201.20,201.22,201.20,201.22
GBPJPY,20050225,075500,201.23,201.24,201.22,201.24
GBPJPY,20050225,075600,201.23,201.26,201.23,201.26
GBPJPY,20050225,075700,201.27,201.30,201.27,201.30
GBPJPY,20050225,075800,201.29,201.29,201.25,201.25
GBPJPY,20050225,075900,201.26,201.26,201.25,201.25
GBPJPY,20050225,080000,201.26,201.26,201.25,201.25
GBPJPY,20050225,080100,201.24,201.24,201.23,201.23
GBPJPY,20050225,080200,201.21,201.21,201.08,201.09
GBPJPY,20050225,080300,201.08,201.08,200.93,200.93
GBPJPY,20050225,080400,200.92,200.92,200.85,200.85
GBPJPY,20050225,080500,200.84,200.84,200.82,200.82
GBPJPY,20050225,080600,200.83,200.88,200.83,200.88
GBPJPY,20050225,080700,200.89,200.93,200.89,200.93
GBPJPY,20050225,080800,200.92,200.96,200.92,200.96
GBPJPY,20050225,080900,200.97,201.00,200.97,201.00
GBPJPY,20050225,081000,201.01,201.01,201.00,201.00
GBPJPY,20050225,081100,200.99,200.99,200.97,200.97
GBPJPY,20050225,081200,200.99,201.04,200.97,201.04
GBPJPY,20050225,081300,201.05,201.06,201.02,201.02
GBPJPY,20050225,081400,201.03,201.06,201.03,201.05
GBPJPY,20050225,081500,201.04,201.04,201.03,201.04
GBPJPY,20050225,081600,201.05,201.05,201.02,201.02
GBPJPY,20050225,081700,201.01,201.01,200.94,200.95
GBPJPY,20050225,081800,200.96,200.97,200.95,200.95
GBPJPY,20050225,081900,200.94,200.96,200.94,200.95
GBPJPY,20050225,082000,200.94,200.94,200.87,200.88
GBPJPY,20050225,082100,200.89,200.90,200.88,200.90
GBPJPY,20050225,082200,200.91,200.95,200.91,200.93
GBPJPY,20050225,082300,200.94,200.97,200.94,200.97
GBPJPY,20050225,082400,200.98,201.03,200.98,201.00
GBPJPY,20050225,082500,201.01,201.01,200.99,201.01
GBPJPY,20050225,082600,201.00,201.03,201.00,201.02
GBPJPY,20050225,082700,201.03,201.03,201.00,201.00
GBPJPY,20050225,082800,200.99,200.99,200.98,200.99
GBPJPY,20050225,082900,200.97,200.99,200.97,200.99
GBPJPY,20050225,083000,201.00,201.01,201.00,201.01
GBPJPY,20050225,083100,201.02,201.02,200.98,200.98
GBPJPY,20050225,083200,200.99,200.99,200.97,200.99
GBPJPY,20050225,083300,201.00,201.03,201.00,201.03
GBPJPY,20050225,083400,201.02,201.02,201.00,201.00
GBPJPY,20050225,083500,200.99,201.00,200.97,201.00
GBPJPY,20050225,083600,200.99,201.00,200.99,201.00
GBPJPY,20050225,083700,200.99,200.99,200.96,200.96
GBPJPY,20050225,083800,200.97,200.97,200.94,200.95
GBPJPY,20050225,083900,200.94,200.98,200.94,200.98
GBPJPY,20050225,084000,200.99,201.06,200.98,201.06
GBPJPY,20050225,084100,201.07,201.12,201.07,201.11
GBPJPY,20050225,084200,201.10,201.14,201.10,201.12
GBPJPY,20050225,084300,201.11,201.11,201.06,201.06
GBPJPY,20050225,084400,201.07,201.08,201.07,201.07
GBPJPY,20050225,084500,201.08,201.10,201.08,201.10
GBPJPY,20050225,084600,201.09,201.09,201.07,201.07
GBPJPY,20050225,084700,201.06,201.06,201.05,201.05
GBPJPY,20050225,084800,201.05,201.05,201.03,201.03
GBPJPY,20050225,084900,201.02,201.03,201.00,201.00
GBPJPY,20050225,085000,201.01,201.01,200.97,200.97
GBPJPY,20050225,085100,200.98,200.98,200.97,200.97
GBPJPY,20050225,085200,200.99,201.00,200.99,201.00
GBPJPY,20050225,085300,201.01,201.02,200.97,200.97
GBPJPY,20050225,085400,200.96,200.97,200.93,200.95
GBPJPY,20050225,085500,200.96,201.01,200.96,201.01
GBPJPY,20050225,085600,201.02,201.04,201.02,201.03
GBPJPY,20050225,085700,201.02,201.03,200.97,200.98
GBPJPY,20050225,085800,200.97,201.00,200.97,200.99
GBPJPY,20050225,085900,201.00,201.04,201.00,201.02
GBPJPY,20050225,090000,201.01,201.03,201.00,201.01
GBPJPY,20050225,090100,201.02,201.02,200.99,201.00
GBPJPY,20050225,090200,200.99,201.02,200.98,201.02
GBPJPY,20050225,090300,201.01,201.04,200.98,200.98
GBPJPY,20050225,090400,200.97,200.99,200.93,200.99
GBPJPY,20050225,090500,200.98,200.98,200.97,200.97
GBPJPY,20050225,090600,200.96,200.98,200.96,200.97
GBPJPY,20050225,090700,200.96,200.96,200.95,200.95
GBPJPY,20050225,090800,200.96,201.02,200.96,201.01
GBPJPY,20050225,090900,201.02,201.07,201.02,201.04
GBPJPY,20050225,091000,201.05,201.05,201.03,201.03
GBPJPY,20050225,091100,201.02,201.03,201.00,201.03
GBPJPY,20050225,091200,201.02,201.03,201.02,201.03
GBPJPY,20050225,091300,201.02,201.08,201.01,201.08
GBPJPY,20050225,091400,201.09,201.09,201.07,201.07
GBPJPY,20050225,091500,201.06,201.06,201.01,201.01
GBPJPY,20050225,091600,201.02,201.03,201.02,201.03
GBPJPY,20050225,091700,201.02,201.05,201.01,201.01
GBPJPY,20050225,091800,201.02,201.03,200.99,200.99
GBPJPY,20050225,091900,201.00,201.02,200.99,201.00
GBPJPY,20050225,092000,201.01,201.03,201.01,201.02
GBPJPY,20050225,092100,201.03,201.03,201.01,201.02
GBPJPY,20050225,092200,201.03,201.03,201.01,201.01
GBPJPY,20050225,092300,201.02,201.02,200.99,201.00
GBPJPY,20050225,092400,201.01,201.05,201.01,201.05
GBPJPY,20050225,092500,201.07,201.08,201.07,201.07
GBPJPY,20050225,092600,201.06,201.09,201.06,201.09
GBPJPY,20050225,092700,201.08,201.08,201.07,201.07
GBPJPY,20050225,092800,201.08,201.09,201.08,201.09
GBPJPY,20050225,092900,201.10,201.11,201.10,201.10
GBPJPY,20050225,093000,201.09,201.10,201.04,201.04
GBPJPY,20050225,093100,201.03,201.08,201.03,201.04
GBPJPY,20050225,093200,201.05,201.07,201.05,201.07
GBPJPY,20050225,093300,201.06,201.06,201.03,201.06
GBPJPY,20050225,093400,201.05,201.05,201.03,201.04
GBPJPY,20050225,093500,201.05,201.05,201.00,201.01
GBPJPY,20050225,093600,201.00,201.01,201.00,201.00
GBPJPY,20050225,093700,200.99,201.00,200.96,200.97
GBPJPY,20050225,093800,200.96,201.01,200.96,201.00
GBPJPY,20050225,093900,201.01,201.04,201.01,201.04
GBPJPY,20050225,094000,201.03,201.05,201.01,201.04
GBPJPY,20050225,094100,201.06,201.09,201.05,201.05
GBPJPY,20050225,094200,201.04,201.04,201.01,201.03
GBPJPY,20050225,094300,201.04,201.04,200.99,201.01
GBPJPY,20050225,094400,201.02,201.06,201.02,201.06
GBPJPY,20050225,094500,201.07,201.10,201.06,201.09
GBPJPY,20050225,094600,201.08,201.09,201.06,201.07
GBPJPY,20050225,094700,201.08,201.09,201.06,201.06
GBPJPY,20050225,094800,201.07,201.07,201.06,201.07
GBPJPY,20050225,094900,201.08,201.09,201.02,201.02
GBPJPY,20050225,095000,201.03,201.03,201.01,201.02
GBPJPY,20050225,095100,201.03,201.03,201.01,201.03
GBPJPY,20050225,095200,201.04,201.04,201.03,201.03
GBPJPY,20050225,095300,201.02,201.03,201.02,201.03
GBPJPY,20050225,095400,201.02,201.03,201.01,201.03
GBPJPY,20050225,095500,201.04,201.06,201.03,201.05
GBPJPY,20050225,095600,201.06,201.06,201.05,201.05
GBPJPY,20050225,095700,201.04,201.08,201.04,201.08
GBPJPY,20050225,095800,201.09,201.10,201.09,201.09
GBPJPY,20050225,095900,201.08,201.09,201.07,201.09
GBPJPY,20050225,100000,201.08,201.08,201.04,201.04
GBPJPY,20050225,100100,201.05,201.07,201.05,201.07
GBPJPY,20050225,100200,201.08,201.11,201.08,201.10
GBPJPY,20050225,100300,201.11,201.17,201.10,201.17
GBPJPY,20050225,100400,201.18,201.18,201.16,201.16
GBPJPY,20050225,100500,201.15,201.17,201.14,201.17
GBPJPY,20050225,100600,201.16,201.16,201.15,201.15
GBPJPY,20050225,100700,201.16,201.17,201.15,201.16
GBPJPY,20050225,100800,201.15,201.15,201.11,201.12
GBPJPY,20050225,100900,201.11,201.12,201.09,201.11
GBPJPY,20050225,101000,201.12,201.12,201.08,201.08
GBPJPY,20050225,101100,201.09,201.09,201.04,201.04
GBPJPY,20050225,101200,201.06,201.09,201.06,201.09
GBPJPY,20050225,101300,201.08,201.10,201.07,201.09
GBPJPY,20050225,101400,201.10,201.13,201.10,201.13
GBPJPY,20050225,101500,201.12,201.13,201.11,201.13
GBPJPY,20050225,101600,201.14,201.14,201.10,201.12
GBPJPY,20050225,101700,201.13,201.13,201.12,201.13
GBPJPY,20050225,101800,201.12,201.13,201.12,201.12
GBPJPY,20050225,101900,201.13,201.13,201.10,201.10
GBPJPY,20050225,102000,201.09,201.09,201.05,201.06
GBPJPY,20050225,102100,201.07,201.09,201.07,201.08
GBPJPY,20050225,102200,201.09,201.14,201.09,201.13
GBPJPY,20050225,102300,201.12,201.13,201.12,201.13
GBPJPY,20050225,102400,201.12,201.12,201.11,201.12
GBPJPY,20050225,102500,201.13,201.14,201.12,201.14
GBPJPY,20050225,102600,201.13,201.13,201.13,201.13
GBPJPY,20050225,102700,201.13,201.13,201.12,201.12
GBPJPY,20050225,102800,201.11,201.12,201.11,201.12
GBPJPY,20050225,102900,201.11,201.15,201.11,201.15
GBPJPY,20050225,103000,201.14,201.15,201.11,201.15
GBPJPY,20050225,103100,201.14,201.14,201.09,201.09
GBPJPY,20050225,103200,201.08,201.09,201.02,201.02
GBPJPY,20050225,103300,201.01,201.01,200.94,200.94
GBPJPY,20050225,103400,200.93,200.93,200.89,200.90
GBPJPY,20050225,103500,200.89,200.90,200.88,200.90
GBPJPY,20050225,103600,200.89,200.92,200.89,200.89
GBPJPY,20050225,103700,200.90,200.91,200.90,200.90
GBPJPY,20050225,103800,200.91,200.91,200.90,200.90
GBPJPY,20050225,103900,200.89,200.89,200.88,200.89
GBPJPY,20050225,104000,200.90,200.93,200.90,200.93
GBPJPY,20050225,104100,200.94,200.96,200.93,200.93
GBPJPY,20050225,104200,200.92,200.93,200.90,200.93
GBPJPY,20050225,104300,200.92,200.96,200.90,200.96
GBPJPY,20050225,104400,200.95,200.96,200.94,200.96
GBPJPY,20050225,104500,200.94,200.94,200.91,200.91
GBPJPY,20050225,104600,200.93,200.94,200.91,200.92
GBPJPY,20050225,104700,200.94,200.94,200.91,200.92
GBPJPY,20050225,104800,200.93,200.93,200.91,200.91
GBPJPY,20050225,104900,200.92,200.92,200.87,200.87
GBPJPY,20050225,105000,200.88,200.90,200.87,200.90
GBPJPY,20050225,105100,200.91,200.91,200.91,200.91
GBPJPY,20050225,105200,200.93,200.95,200.93,200.94
GBPJPY,20050225,105300,200.93,200.93,200.87,200.88
GBPJPY,20050225,105400,200.89,200.89,200.89,200.89
GBPJPY,20050225,105500,200.90,200.90,200.89,200.89
GBPJPY,20050225,105600,200.88,200.88,200.77,200.77
GBPJPY,20050225,105700,200.76,200.76,200.72,200.72
GBPJPY,20050225,105800,200.71,200.73,200.71,200.72
GBPJPY,20050225,105900,200.71,200.72,200.71,200.71
GBPJPY,20050225,110000,200.70,200.71,200.69,200.69
GBPJPY,20050225,110100,200.68,200.71,200.68,200.71
GBPJPY,20050225,110200,200.70,200.72,200.68,200.72
GBPJPY,20050225,110300,200.71,200.72,200.66,200.66
GBPJPY,20050225,110400,200.67,200.70,200.67,200.67
GBPJPY,20050225,110500,200.68,200.69,200.67,200.67
GBPJPY,20050225,110600,200.68,200.71,200.67,200.70
GBPJPY,20050225,110700,200.71,200.74,200.69,200.69
GBPJPY,20050225,110800,200.68,200.68,200.67,200.68
GBPJPY,20050225,110900,200.69,200.72,200.69,200.71
GBPJPY,20050225,111000,200.70,200.70,200.69,200.70
GBPJPY,20050225,111100,200.71,200.73,200.69,200.72
GBPJPY,20050225,111200,200.73,200.74,200.72,200.74
GBPJPY,20050225,111300,200.75,200.75,200.71,200.71
GBPJPY,20050225,111400,200.70,200.71,200.66,200.66
GBPJPY,20050225,111500,200.65,200.65,200.62,200.64
GBPJPY,20050225,111600,200.65,200.65,200.60,200.62
GBPJPY,20050225,111700,200.63,200.65,200.63,200.65
GBPJPY,20050225,111800,200.64,200.65,200.62,200.65
GBPJPY,20050225,111900,200.64,200.65,200.54,200.54
GBPJPY,20050225,112000,200.55,200.57,200.50,200.57
GBPJPY,20050225,112100,200.58,200.62,200.57,200.62
GBPJPY,20050225,112200,200.63,200.65,200.60,200.60
GBPJPY,20050225,112300,200.62,200.74,200.62,200.74
GBPJPY,20050225,112400,200.72,200.72,200.68,200.69
GBPJPY,20050225,112500,200.68,200.68,200.66,200.66
GBPJPY,20050225,112600,200.65,200.74,200.65,200.72
GBPJPY,20050225,112700,200.71,200.72,200.71,200.72
GBPJPY,20050225,112800,200.73,200.74,200.70,200.73
GBPJPY,20050225,112900,200.74,200.82,200.74,200.79
GBPJPY,20050225,113000,200.78,200.79,200.76,200.78
GBPJPY,20050225,113100,200.77,200.81,200.77,200.78
GBPJPY,20050225,113200,200.77,200.80,200.75,200.79
GBPJPY,20050225,113300,200.78,200.79,200.78,200.79
GBPJPY,20050225,113400,200.80,200.84,200.78,200.83
GBPJPY,20050225,113500,200.85,200.91,200.79,200.81
GBPJPY,20050225,113600,200.82,200.82,200.79,200.82
GBPJPY,20050225,113700,200.81,200.81,200.71,200.71
GBPJPY,20050225,113800,200.69,200.76,200.69,200.76
GBPJPY,20050225,113900,200.77,200.80,200.77,200.80
GBPJPY,20050225,114000,200.79,200.87,200.79,200.83
GBPJPY,20050225,114100,200.84,200.90,200.84,200.87
GBPJPY,20050225,114200,200.86,200.86,200.80,200.80
GBPJPY,20050225,114300,200.79,200.83,200.79,200.82
GBPJPY,20050225,114400,200.81,200.82,200.81,200.81
GBPJPY,20050225,114500,200.80,200.81,200.79,200.80
GBPJPY,20050225,114600,200.79,200.80,200.77,200.77
GBPJPY,20050225,114700,200.78,200.79,200.78,200.79
GBPJPY,20050225,114800,200.80,200.82,200.78,200.78
GBPJPY,20050225,114900,200.79,200.87,200.79,200.87
GBPJPY,20050225,115000,200.86,200.86,200.82,200.83
GBPJPY,20050225,115100,200.84,200.86,200.83,200.85
GBPJPY,20050225,115200,200.87,200.87,200.84,200.86
GBPJPY,20050225,115300,200.87,200.87,200.82,200.82
GBPJPY,20050225,115400,200.83,200.85,200.82,200.84
GBPJPY,20050225,115500,200.85,200.91,200.85,200.91
GBPJPY,20050225,115600,200.92,200.93,200.88,200.88
GBPJPY,20050225,115700,200.89,200.91,200.89,200.91
GBPJPY,20050225,115800,200.92,200.97,200.90,200.97
GBPJPY,20050225,115900,200.98,201.03,200.98,201.03
GBPJPY,20050225,120000,201.04,201.07,201.01,201.01
GBPJPY,20050225,120100,201.00,201.00,200.93,200.94
GBPJPY,20050225,120200,200.95,200.96,200.94,200.96
GBPJPY,20050225,120300,200.95,200.97,200.94,200.97
GBPJPY,20050225,120400,200.96,200.96,200.95,200.96
GBPJPY,20050225,120500,200.97,200.97,200.93,200.94
GBPJPY,20050225,120600,200.93,200.93,200.90,200.93
GBPJPY,20050225,120700,200.94,200.99,200.93,200.99
GBPJPY,20050225,120800,200.97,201.00,200.96,201.00
GBPJPY,20050225,120900,201.02,201.06,201.02,201.04
GBPJPY,20050225,121000,201.05,201.07,201.03,201.07
GBPJPY,20050225,121100,201.08,201.08,201.04,201.07
GBPJPY,20050225,121200,201.08,201.09,201.06,201.09
GBPJPY,20050225,121300,201.10,201.10,201.06,201.07
GBPJPY,20050225,121400,201.06,201.07,201.04,201.07
GBPJPY,20050225,121500,201.04,201.06,201.00,201.05
GBPJPY,20050225,121600,201.06,201.10,201.04,201.09
GBPJPY,20050225,121700,201.08,201.08,201.05,201.07
GBPJPY,20050225,121800,201.06,201.06,201.04,201.04
GBPJPY,20050225,121900,201.02,201.05,201.01,201.05
GBPJPY,20050225,122000,201.06,201.06,201.03,201.04
GBPJPY,20050225,122100,201.03,201.03,201.00,201.00
GBPJPY,20050225,122200,200.99,200.99,200.96,200.97
GBPJPY,20050225,122300,200.98,201.01,200.98,201.01
GBPJPY,20050225,122400,201.02,201.05,201.02,201.04
GBPJPY,20050225,122500,201.01,201.06,201.01,201.06
GBPJPY,20050225,122600,201.07,201.09,201.03,201.04
GBPJPY,20050225,122700,201.03,201.07,201.00,201.05
GBPJPY,20050225,122800,201.10,201.13,201.10,201.13
GBPJPY,20050225,122900,201.12,201.15,201.12,201.15
GBPJPY,20050225,123000,201.14,201.16,201.13,201.16
GBPJPY,20050225,123100,201.17,201.26,201.17,201.26
GBPJPY,20050225,123200,201.27,201.32,201.24,201.24
GBPJPY,20050225,123300,201.23,201.24,201.19,201.24
GBPJPY,20050225,123400,201.23,201.23,201.20,201.21
GBPJPY,20050225,123500,201.20,201.21,201.18,201.18
GBPJPY,20050225,123600,201.19,201.19,201.17,201.17
GBPJPY,20050225,123700,201.15,201.17,201.15,201.15
GBPJPY,20050225,123800,201.14,201.16,201.14,201.16
GBPJPY,20050225,123900,201.17,201.21,201.17,201.21
GBPJPY,20050225,124000,201.20,201.20,201.18,201.18
GBPJPY,20050225,124100,201.17,201.17,201.12,201.13
GBPJPY,20050225,124200,201.15,201.19,201.14,201.19
GBPJPY,20050225,124300,201.18,201.25,201.18,201.24
GBPJPY,20050225,124400,201.25,201.27,201.25,201.25
GBPJPY,20050225,124500,201.24,201.24,201.13,201.13
GBPJPY,20050225,124600,201.14,201.14,201.12,201.12
GBPJPY,20050225,124700,201.11,201.12,201.11,201.12
GBPJPY,20050225,124800,201.11,201.12,201.10,201.12
GBPJPY,20050225,124900,201.10,201.14,201.10,201.14
GBPJPY,20050225,125000,201.15,201.17,201.14,201.14
GBPJPY,20050225,125100,201.17,201.21,201.15,201.21
GBPJPY,20050225,125200,201.20,201.20,201.15,201.19
GBPJPY,20050225,125300,201.20,201.22,201.20,201.22
GBPJPY,20050225,125400,201.21,201.21,201.15,201.16
GBPJPY,20050225,125500,201.17,201.19,201.16,201.17
GBPJPY,20050225,125600,201.18,201.25,201.18,201.25
GBPJPY,20050225,125700,201.24,201.24,201.22,201.22
GBPJPY,20050225,125800,201.23,201.25,201.23,201.25
GBPJPY,20050225,125900,201.24,201.25,201.22,201.25
GBPJPY,20050225,130000,201.24,201.24,201.16,201.16
GBPJPY,20050225,130100,201.15,201.15,201.12,201.12
GBPJPY,20050225,130200,201.13,201.23,201.13,201.22
GBPJPY,20050225,130300,201.23,201.23,201.21,201.21
GBPJPY,20050225,130400,201.22,201.26,201.18,201.20
GBPJPY,20050225,130500,201.21,201.22,201.21,201.22
GBPJPY,20050225,130600,201.23,201.25,201.23,201.24
GBPJPY,20050225,130700,201.23,201.23,201.19,201.20
GBPJPY,20050225,130800,201.21,201.22,201.20,201.22
GBPJPY,20050225,130900,201.23,201.23,201.14,201.14
GBPJPY,20050225,131000,201.13,201.13,201.10,201.11
GBPJPY,20050225,131100,201.12,201.13,201.11,201.11
GBPJPY,20050225,131200,201.09,201.09,201.07,201.07
GBPJPY,20050225,131300,201.06,201.07,201.04,201.04
GBPJPY,20050225,131400,201.06,201.10,201.06,201.09
GBPJPY,20050225,131500,201.10,201.10,201.06,201.06
GBPJPY,20050225,131600,201.07,201.14,201.04,201.14
GBPJPY,20050225,131700,201.13,201.13,201.12,201.13
GBPJPY,20050225,131800,201.12,201.13,201.11,201.13
GBPJPY,20050225,131900,201.14,201.15,201.13,201.14
GBPJPY,20050225,132000,201.13,201.15,201.12,201.14
GBPJPY,20050225,132100,201.13,201.13,201.11,201.12
GBPJPY,20050225,132200,201.11,201.15,201.10,201.15
GBPJPY,20050225,132300,201.14,201.14,201.12,201.13
GBPJPY,20050225,132400,201.12,201.14,201.10,201.10
GBPJPY,20050225,132500,201.11,201.16,201.11,201.16
GBPJPY,20050225,132600,201.15,201.15,201.12,201.12
GBPJPY,20050225,132700,201.11,201.14,201.11,201.12
GBPJPY,20050225,132800,201.11,201.11,201.10,201.10
GBPJPY,20050225,132900,201.11,201.12,201.11,201.11
GBPJPY,20050225,133000,201.10,201.12,201.10,201.12
GBPJPY,20050225,133100,201.12,201.14,201.08,201.08
GBPJPY,20050225,133200,201.07,201.11,201.07,201.08
GBPJPY,20050225,133300,201.10,201.13,201.09,201.09
GBPJPY,20050225,133400,201.07,201.10,201.07,201.09
GBPJPY,20050225,133500,201.10,201.14,201.10,201.12
GBPJPY,20050225,133600,201.13,201.13,201.12,201.12
GBPJPY,20050225,133700,201.13,201.14,201.09,201.10
GBPJPY,20050225,133800,201.12,201.12,201.06,201.06
GBPJPY,20050225,133900,201.07,201.08,201.06,201.06
GBPJPY,20050225,134000,201.05,201.05,200.99,200.99
GBPJPY,20050225,134100,200.97,200.99,200.97,200.98
GBPJPY,20050225,134200,200.99,201.04,200.99,201.04
GBPJPY,20050225,134300,201.05,201.06,201.01,201.01
GBPJPY,20050225,134400,200.99,201.00,200.99,201.00
GBPJPY,20050225,134500,200.99,200.99,200.96,200.97
GBPJPY,20050225,134600,200.98,201.00,200.95,200.95
GBPJPY,20050225,134700,200.96,201.03,200.96,201.02
GBPJPY,20050225,134800,201.03,201.07,201.02,201.07
GBPJPY,20050225,134900,201.06,201.11,201.06,201.10
GBPJPY,20050225,135000,201.09,201.10,201.09,201.10
GBPJPY,20050225,135100,201.10,201.12,201.10,201.10
GBPJPY,20050225,135200,201.11,201.13,201.11,201.12
GBPJPY,20050225,135300,201.12,201.12,201.11,201.11
GBPJPY,20050225,135400,201.10,201.11,201.10,201.11
GBPJPY,20050225,135500,201.12,201.13,201.12,201.12
GBPJPY,20050225,135600,201.11,201.11,201.06,201.06
GBPJPY,20050225,135700,201.07,201.09,201.07,201.09
GBPJPY,20050225,135800,201.08,201.09,201.02,201.02
GBPJPY,20050225,135900,201.03,201.03,201.00,201.00
GBPJPY,20050225,140000,201.01,201.06,201.01,201.06
GBPJPY,20050225,140100,201.07,201.07,201.01,201.03
GBPJPY,20050225,140200,201.02,201.03,201.00,201.03
GBPJPY,20050225,140300,201.04,201.12,201.04,201.08
GBPJPY,20050225,140400,201.07,201.07,201.03,201.03
GBPJPY,20050225,140500,201.02,201.06,201.01,201.06
GBPJPY,20050225,140600,201.05,201.06,201.04,201.06
GBPJPY,20050225,140700,201.05,201.08,201.04,201.08
GBPJPY,20050225,140800,201.09,201.09,201.05,201.05
GBPJPY,20050225,140900,201.04,201.05,200.99,200.99
GBPJPY,20050225,141000,201.00,201.05,201.00,201.05
GBPJPY,20050225,141100,201.06,201.07,201.05,201.07
GBPJPY,20050225,141200,201.09,201.09,201.03,201.03
GBPJPY,20050225,141300,201.04,201.08,201.03,201.03
GBPJPY,20050225,141400,201.04,201.10,201.04,201.10
GBPJPY,20050225,141500,201.09,201.09,201.07,201.09
GBPJPY,20050225,141600,201.08,201.10,201.07,201.10
GBPJPY,20050225,141700,201.10,201.10,201.10,201.10
GBPJPY,20050225,141800,201.09,201.10,201.09,201.10
GBPJPY,20050225,141900,201.11,201.13,201.11,201.13
GBPJPY,20050225,142000,201.14,201.15,201.13,201.13
GBPJPY,20050225,142100,201.14,201.19,201.14,201.19
GBPJPY,20050225,142200,201.20,201.25,201.20,201.25
GBPJPY,20050225,142300,201.26,201.28,201.25,201.25
GBPJPY,20050225,142400,201.24,201.29,201.22,201.29
GBPJPY,20050225,142500,201.30,201.34,201.30,201.32
GBPJPY,20050225,142600,201.31,201.32,201.29,201.29
GBPJPY,20050225,142700,201.28,201.31,201.28,201.31
GBPJPY,20050225,142800,201.30,201.31,201.29,201.31
GBPJPY,20050225,142900,201.29,201.30,201.25,201.26
GBPJPY,20050225,143000,201.27,201.31,201.27,201.28
GBPJPY,20050225,143100,201.29,201.31,201.22,201.27
GBPJPY,20050225,143200,201.26,201.27,201.22,201.26
GBPJPY,20050225,143300,201.25,201.31,201.25,201.27
GBPJPY,20050225,143400,201.29,201.29,201.27,201.27
GBPJPY,20050225,143500,201.26,201.29,201.24,201.24
GBPJPY,20050225,143600,201.25,201.26,201.24,201.24
GBPJPY,20050225,143700,201.23,201.27,201.22,201.24
GBPJPY,20050225,143800,201.25,201.29,201.25,201.29
GBPJPY,20050225,143900,201.30,201.31,201.24,201.24
GBPJPY,20050225,144000,201.21,201.22,201.14,201.14
GBPJPY,20050225,144100,201.13,201.13,201.10,201.12
GBPJPY,20050225,144200,201.11,201.16,201.11,201.15
GBPJPY,20050225,144300,201.14,201.16,201.12,201.15
GBPJPY,20050225,144400,201.14,201.17,201.13,201.15
GBPJPY,20050225,144500,201.14,201.21,201.14,201.20
GBPJPY,20050225,144600,201.21,201.22,201.19,201.19
GBPJPY,20050225,144700,201.20,201.25,201.20,201.24
GBPJPY,20050225,144800,201.22,201.22,201.15,201.15
GBPJPY,20050225,144900,201.14,201.22,201.14,201.22
GBPJPY,20050225,145000,201.21,201.26,201.19,201.26
GBPJPY,20050225,145100,201.25,201.28,201.22,201.28
GBPJPY,20050225,145200,201.29,201.33,201.29,201.31
GBPJPY,20050225,145300,201.30,201.32,201.29,201.29
GBPJPY,20050225,145400,201.28,201.28,201.22,201.24
GBPJPY,20050225,145500,201.25,201.26,201.18,201.22
GBPJPY,20050225,145600,201.23,201.24,201.23,201.24
GBPJPY,20050225,145700,201.23,201.23,201.15,201.18
GBPJPY,20050225,145800,201.19,201.19,201.16,201.16
GBPJPY,20050225,145900,201.18,201.18,201.12,201.14
GBPJPY,20050225,150000,201.15,201.19,201.15,201.18
GBPJPY,20050225,150100,201.19,201.19,201.16,201.19
GBPJPY,20050225,150200,201.20,201.20,201.17,201.19
GBPJPY,20050225,150300,201.20,201.29,201.20,201.26
GBPJPY,20050225,150400,201.25,201.26,201.21,201.22
GBPJPY,20050225,150500,201.21,201.26,201.19,201.22
GBPJPY,20050225,150600,201.21,201.22,201.18,201.18
GBPJPY,20050225,150700,201.19,201.30,201.19,201.23
GBPJPY,20050225,150800,201.22,201.23,201.17,201.17
GBPJPY,20050225,150900,201.16,201.16,201.10,201.13
GBPJPY,20050225,151000,201.15,201.15,201.12,201.12
GBPJPY,20050225,151100,201.11,201.11,201.07,201.07
GBPJPY,20050225,151200,201.08,201.12,201.08,201.11
GBPJPY,20050225,151300,201.12,201.15,201.12,201.15
GBPJPY,20050225,151400,201.16,201.18,201.16,201.18
GBPJPY,20050225,151500,201.19,201.19,201.18,201.19
GBPJPY,20050225,151600,201.21,201.28,201.20,201.25
GBPJPY,20050225,151700,201.24,201.24,201.21,201.23
GBPJPY,20050225,151800,201.22,201.24,201.20,201.21
GBPJPY,20050225,151900,201.20,201.25,201.20,201.22
GBPJPY,20050225,152000,201.23,201.24,201.21,201.21
GBPJPY,20050225,152100,201.22,201.25,201.21,201.25
GBPJPY,20050225,152200,201.24,201.24,201.20,201.22
GBPJPY,20050225,152300,201.24,201.24,201.22,201.24
GBPJPY,20050225,152400,201.25,201.26,201.24,201.26
GBPJPY,20050225,152500,201.27,201.44,201.27,201.35
GBPJPY,20050225,152600,201.34,201.38,201.34,201.36
GBPJPY,20050225,152700,201.37,201.38,201.35,201.35
GBPJPY,20050225,152800,201.38,201.38,201.25,201.26
GBPJPY,20050225,152900,201.27,201.27,201.22,201.22
GBPJPY,20050225,153000,201.21,201.25,201.21,201.22
GBPJPY,20050225,153100,201.21,201.24,201.21,201.22
GBPJPY,20050225,153200,201.21,201.21,201.15,201.15
GBPJPY,20050225,153300,201.14,201.14,201.12,201.12
GBPJPY,20050225,153400,201.11,201.12,201.09,201.12
GBPJPY,20050225,153500,201.11,201.12,201.06,201.06
GBPJPY,20050225,153600,201.05,201.09,201.05,201.07
GBPJPY,20050225,153700,201.08,201.15,201.07,201.12
GBPJPY,20050225,153800,201.11,201.15,201.10,201.14
GBPJPY,20050225,153900,201.13,201.13,201.10,201.12
GBPJPY,20050225,154000,201.13,201.13,201.08,201.08
GBPJPY,20050225,154100,201.09,201.11,201.09,201.11
GBPJPY,20050225,154200,201.12,201.16,201.12,201.16
GBPJPY,20050225,154300,201.17,201.20,201.17,201.18
GBPJPY,20050225,154400,201.17,201.24,201.17,201.22
GBPJPY,20050225,154500,201.21,201.24,201.19,201.24
GBPJPY,20050225,154600,201.23,201.23,201.21,201.22
GBPJPY,20050225,154700,201.23,201.24,201.22,201.24
GBPJPY,20050225,154800,201.25,201.28,201.25,201.27
GBPJPY,20050225,154900,201.26,201.28,201.26,201.26
GBPJPY,20050225,155000,201.29,201.29,201.24,201.24
GBPJPY,20050225,155100,201.25,201.25,201.23,201.24
GBPJPY,20050225,155200,201.25,201.28,201.25,201.27
GBPJPY,20050225,155300,201.26,201.26,201.25,201.26
GBPJPY,20050225,155400,201.27,201.27,201.22,201.22
GBPJPY,20050225,155500,201.19,201.24,201.18,201.24
GBPJPY,20050225,155600,201.23,201.23,201.20,201.21
GBPJPY,20050225,155700,201.22,201.22,201.19,201.22
GBPJPY,20050225,155800,201.21,201.22,201.19,201.20
GBPJPY,20050225,155900,201.21,201.23,201.21,201.22
GBPJPY,20050225,160000,201.21,201.25,201.20,201.22
GBPJPY,20050225,160100,201.23,201.25,201.21,201.22
GBPJPY,20050225,160200,201.23,201.25,201.23,201.23
GBPJPY,20050225,160300,201.24,201.24,201.21,201.22
GBPJPY,20050225,160400,201.21,201.21,201.18,201.19
GBPJPY,20050225,160500,201.20,201.28,201.20,201.28
GBPJPY,20050225,160600,201.27,201.28,201.25,201.27
GBPJPY,20050225,160700,201.26,201.26,201.21,201.23
GBPJPY,20050225,160800,201.24,201.24,201.21,201.22
GBPJPY,20050225,160900,201.21,201.23,201.21,201.23
GBPJPY,20050225,161000,201.24,201.27,201.24,201.26
GBPJPY,20050225,161100,201.25,201.28,201.24,201.28
GBPJPY,20050225,161200,201.29,201.32,201.28,201.28
GBPJPY,20050225,161300,201.29,201.31,201.26,201.26
GBPJPY,20050225,161400,201.25,201.28,201.25,201.26
GBPJPY,20050225,161500,201.25,201.27,201.25,201.27
GBPJPY,20050225,161600,201.28,201.28,201.26,201.26
GBPJPY,20050225,161700,201.25,201.26,201.25,201.25
GBPJPY,20050225,161800,201.25,201.25,201.24,201.24
GBPJPY,20050225,161900,201.25,201.25,201.23,201.24
GBPJPY,20050225,162000,201.25,201.25,201.22,201.25
GBPJPY,20050225,162100,201.26,201.28,201.25,201.28
GBPJPY,20050225,162200,201.29,201.37,201.29,201.37
GBPJPY,20050225,162300,201.36,201.36,201.32,201.32
GBPJPY,20050225,162400,201.31,201.33,201.31,201.32
GBPJPY,20050225,162500,201.31,201.31,201.28,201.28
GBPJPY,20050225,162600,201.29,201.31,201.28,201.30
GBPJPY,20050225,162700,201.29,201.32,201.28,201.28
GBPJPY,20050225,162800,201.29,201.29,201.28,201.28
GBPJPY,20050225,162900,201.27,201.27,201.25,201.25
GBPJPY,20050225,163000,201.26,201.28,201.26,201.28
GBPJPY,20050225,163100,201.27,201.27,201.26,201.26
GBPJPY,20050225,163200,201.27,201.28,201.26,201.26
GBPJPY,20050225,163300,201.25,201.25,201.22,201.22
GBPJPY,20050225,163400,201.23,201.24,201.19,201.19
GBPJPY,20050225,163500,201.18,201.22,201.18,201.22
GBPJPY,20050225,163600,201.21,201.22,201.20,201.22
GBPJPY,20050225,163700,201.21,201.22,201.20,201.20
GBPJPY,20050225,163800,201.19,201.21,201.19,201.21
GBPJPY,20050225,163900,201.22,201.30,201.22,201.29
GBPJPY,20050225,164000,201.30,201.30,201.28,201.29
GBPJPY,20050225,164100,201.30,201.30,201.29,201.29
GBPJPY,20050225,164200,201.30,201.35,201.30,201.32
GBPJPY,20050225,164300,201.31,201.31,201.25,201.26
GBPJPY,20050225,164400,201.25,201.25,201.23,201.24
GBPJPY,20050225,164500,201.25,201.26,201.22,201.24
GBPJPY,20050225,164600,201.23,201.25,201.23,201.24
GBPJPY,20050225,164700,201.25,201.26,201.23,201.26
GBPJPY,20050225,164800,201.25,201.26,201.24,201.26
GBPJPY,20050225,164900,201.27,201.27,201.25,201.25
GBPJPY,20050225,165000,201.26,201.31,201.26,201.29
GBPJPY,20050225,165100,201.28,201.29,201.26,201.26
GBPJPY,20050225,165200,201.25,201.26,201.25,201.26
GBPJPY,20050225,165300,201.25,201.28,201.25,201.28
GBPJPY,20050225,165400,201.29,201.30,201.28,201.28
GBPJPY,20050225,165500,201.29,201.29,201.25,201.25
GBPJPY,20050225,165600,201.24,201.25,201.24,201.25
GBPJPY,20050225,165700,201.25,201.26,201.25,201.25
GBPJPY,20050225,165800,201.26,201.30,201.25,201.29
GBPJPY,20050225,165900,201.30,201.31,201.29,201.31
GBPJPY,20050225,170000,201.32,201.42,201.32,201.42
GBPJPY,20050225,170100,201.43,201.48,201.41,201.41
GBPJPY,20050225,170200,201.42,201.43,201.38,201.38
GBPJPY,20050225,170300,201.38,201.38,201.38,201.38
GBPJPY,20050225,170400,201.37,201.38,201.35,201.36
GBPJPY,20050225,170500,201.37,201.40,201.37,201.40
GBPJPY,20050225,170600,201.39,201.39,201.37,201.37
GBPJPY,20050225,170700,201.36,201.36,201.32,201.32
GBPJPY,20050225,170800,201.33,201.34,201.32,201.34
GBPJPY,20050225,170900,201.35,201.37,201.34,201.37
GBPJPY,20050225,171000,201.38,201.40,201.38,201.40
GBPJPY,20050225,171100,201.41,201.46,201.41,201.46
GBPJPY,20050225,171200,201.45,201.50,201.45,201.50
GBPJPY,20050225,171300,201.49,201.50,201.49,201.50
GBPJPY,20050225,171400,201.51,201.51,201.47,201.47
GBPJPY,20050225,171500,201.46,201.48,201.45,201.48
GBPJPY,20050225,171600,201.49,201.50,201.47,201.48
GBPJPY,20050225,171700,201.47,201.48,201.45,201.48
GBPJPY,20050225,171800,201.49,201.51,201.49,201.49
GBPJPY,20050225,171900,201.50,201.53,201.50,201.53
GBPJPY,20050225,172000,201.54,201.54,201.52,201.52
GBPJPY,20050225,172100,201.51,201.51,201.49,201.49
GBPJPY,20050225,172200,201.48,201.48,201.46,201.46
GBPJPY,20050225,172300,201.45,201.48,201.44,201.47
GBPJPY,20050225,172400,201.48,201.49,201.47,201.49
GBPJPY,20050225,172500,201.50,201.52,201.49,201.50
GBPJPY,20050225,172600,201.51,201.51,201.46,201.46
GBPJPY,20050225,172700,201.47,201.47,201.43,201.46
GBPJPY,20050225,172800,201.47,201.49,201.47,201.47
GBPJPY,20050225,172900,201.48,201.48,201.45,201.45
GBPJPY,20050225,173000,201.46,201.48,201.46,201.48
GBPJPY,20050225,173100,201.49,201.52,201.49,201.52
GBPJPY,20050225,173200,201.50,201.50,201.46,201.46
GBPJPY,20050225,173300,201.47,201.48,201.46,201.46
GBPJPY,20050225,173400,201.47,201.47,201.42,201.42
GBPJPY,20050225,173500,201.41,201.44,201.41,201.44
GBPJPY,20050225,173600,201.43,201.46,201.40,201.40
GBPJPY,20050225,173700,201.43,201.43,201.38,201.39
GBPJPY,20050225,173800,201.38,201.43,201.38,201.43
GBPJPY,20050225,173900,201.42,201.42,201.37,201.38
GBPJPY,20050225,174000,201.39,201.39,201.36,201.38
GBPJPY,20050225,174100,201.37,201.37,201.36,201.37
GBPJPY,20050225,174200,201.38,201.40,201.38,201.40
GBPJPY,20050225,174300,201.41,201.43,201.41,201.42
GBPJPY,20050225,174400,201.43,201.47,201.43,201.47
GBPJPY,20050225,174500,201.46,201.49,201.46,201.46
GBPJPY,20050225,174600,201.47,201.47,201.46,201.46
GBPJPY,20050225,174700,201.47,201.50,201.46,201.50
GBPJPY,20050225,174800,201.51,201.53,201.50,201.50
GBPJPY,20050225,174900,201.49,201.49,201.47,201.49
GBPJPY,20050225,175000,201.48,201.48,201.47,201.48
GBPJPY,20050225,175100,201.47,201.47,201.43,201.44
GBPJPY,20050225,175200,201.43,201.43,201.42,201.42
GBPJPY,20050225,175300,201.41,201.42,201.39,201.39
GBPJPY,20050225,175400,201.40,201.42,201.40,201.41
GBPJPY,20050225,175500,201.40,201.43,201.38,201.43
GBPJPY,20050225,175600,201.44,201.44,201.39,201.40
GBPJPY,20050225,175700,201.39,201.40,201.37,201.37
GBPJPY,20050225,175800,201.38,201.39,201.38,201.39
GBPJPY,20050225,175900,201.38,201.42,201.38,201.42
GBPJPY,20050225,180000,201.43,201.44,201.43,201.43
GBPJPY,20050225,180100,201.42,201.43,201.40,201.43
GBPJPY,20050225,180200,201.44,201.44,201.44,201.44
GBPJPY,20050225,180300,201.45,201.45,201.43,201.43
GBPJPY,20050225,180400,201.42,201.44,201.42,201.43
GBPJPY,20050225,180500,201.42,201.42,201.41,201.42
GBPJPY,20050225,180600,201.41,201.41,201.37,201.39
GBPJPY,20050225,180700,201.38,201.39,201.37,201.38
GBPJPY,20050225,180800,201.39,201.39,201.37,201.37
GBPJPY,20050225,180900,201.36,201.36,201.34,201.34
GBPJPY,20050225,181000,201.33,201.36,201.33,201.36
GBPJPY,20050225,181100,201.35,201.39,201.35,201.39
GBPJPY,20050225,181200,201.38,201.39,201.38,201.39
GBPJPY,20050225,181300,201.38,201.39,201.38,201.39
GBPJPY,20050225,181400,201.40,201.42,201.40,201.41
GBPJPY,20050225,181500,201.42,201.42,201.33,201.35
GBPJPY,20050225,181600,201.36,201.39,201.36,201.36
GBPJPY,20050225,181700,201.37,201.38,201.36,201.36
GBPJPY,20050225,181800,201.37,201.40,201.37,201.40
GBPJPY,20050225,181900,201.41,201.42,201.40,201.41
GBPJPY,20050225,182000,201.42,201.44,201.42,201.43
GBPJPY,20050225,182100,201.42,201.44,201.39,201.39
GBPJPY,20050225,182200,201.40,201.42,201.39,201.40
GBPJPY,20050225,182300,201.41,201.41,201.40,201.40
GBPJPY,20050225,182400,201.41,201.47,201.41,201.47
GBPJPY,20050225,182500,201.48,201.49,201.46,201.49
GBPJPY,20050225,182600,201.50,201.55,201.50,201.55
GBPJPY,20050225,182700,201.54,201.56,201.53,201.54
GBPJPY,20050225,182800,201.53,201.53,201.49,201.49
GBPJPY,20050225,182900,201.48,201.49,201.43,201.48
GBPJPY,20050225,183000,201.47,201.48,201.43,201.43
GBPJPY,20050225,183100,201.46,201.49,201.46,201.49
GBPJPY,20050225,183200,201.50,201.50,201.46,201.46
GBPJPY,20050225,183300,201.47,201.48,201.46,201.48
GBPJPY,20050225,183400,201.47,201.47,201.43,201.44
GBPJPY,20050225,183500,201.45,201.46,201.44,201.46
GBPJPY,20050225,183600,201.47,201.49,201.46,201.48
GBPJPY,20050225,183700,201.47,201.50,201.46,201.49
GBPJPY,20050225,183800,201.48,201.48,201.45,201.48
GBPJPY,20050225,183900,201.46,201.46,201.46,201.46
GBPJPY,20050225,184000,201.46,201.48,201.45,201.48
GBPJPY,20050225,184100,201.47,201.49,201.45,201.46
GBPJPY,20050225,184200,201.47,201.52,201.47,201.52
GBPJPY,20050225,184300,201.51,201.54,201.50,201.52
GBPJPY,20050225,184400,201.53,201.56,201.53,201.55
GBPJPY,20050225,184500,201.54,201.56,201.52,201.52
GBPJPY,20050225,184600,201.53,201.56,201.53,201.55
GBPJPY,20050225,184700,201.56,201.58,201.56,201.56
GBPJPY,20050225,184800,201.57,201.58,201.57,201.58
GBPJPY,20050225,184900,201.57,201.57,201.55,201.56
GBPJPY,20050225,185000,201.57,201.60,201.57,201.60
GBPJPY,20050225,185100,201.59,201.61,201.58,201.61
GBPJPY,20050225,185200,201.60,201.60,201.58,201.58
GBPJPY,20050225,185300,201.59,201.59,201.59,201.59
GBPJPY,20050225,185400,201.59,201.59,201.54,201.54
GBPJPY,20050225,185500,201.55,201.59,201.55,201.59
GBPJPY,20050225,185600,201.58,201.58,201.52,201.52
GBPJPY,20050225,185700,201.53,201.55,201.53,201.55
GBPJPY,20050225,185800,201.56,201.58,201.56,201.58
GBPJPY,20050225,185900,201.57,201.59,201.55,201.59
GBPJPY,20050225,190000,201.58,201.62,201.58,201.62
GBPJPY,20050225,190100,201.61,201.62,201.61,201.62
GBPJPY,20050225,190200,201.63,201.63,201.61,201.61
GBPJPY,20050225,190300,201.60,201.61,201.56,201.56
GBPJPY,20050225,190400,201.57,201.57,201.56,201.56
GBPJPY,20050225,190500,201.55,201.57,201.55,201.56
GBPJPY,20050225,190600,201.57,201.58,201.56,201.57
GBPJPY,20050225,190700,201.56,201.57,201.56,201.56
GBPJPY,20050225,190800,201.55,201.55,201.51,201.53
GBPJPY,20050225,190900,201.52,201.52,201.49,201.49
GBPJPY,20050225,191000,201.48,201.48,201.48,201.48
GBPJPY,20050225,191100,201.47,201.47,201.46,201.46
GBPJPY,20050225,191200,201.45,201.49,201.45,201.49
GBPJPY,20050225,191300,201.48,201.52,201.48,201.52
GBPJPY,20050225,191400,201.51,201.52,201.50,201.52
GBPJPY,20050225,191500,201.53,201.55,201.53,201.55
GBPJPY,20050225,191600,201.54,201.56,201.53,201.53
GBPJPY,20050225,191700,201.54,201.56,201.52,201.56
GBPJPY,20050225,191800,201.57,201.59,201.57,201.57
GBPJPY,20050225,191900,201.58,201.58,201.58,201.58
GBPJPY,20050225,192000,201.57,201.57,201.54,201.55
GBPJPY,20050225,192100,201.56,201.56,201.54,201.54
GBPJPY,20050225,192200,201.55,201.57,201.55,201.57
GBPJPY,20050225,192300,201.56,201.57,201.53,201.53
GBPJPY,20050225,192400,201.51,201.52,201.51,201.52
GBPJPY,20050225,192500,201.51,201.51,201.48,201.48
GBPJPY,20050225,192600,201.49,201.50,201.49,201.49
GBPJPY,20050225,192700,201.50,201.51,201.50,201.51
GBPJPY,20050225,192800,201.51,201.51,201.51,201.51
GBPJPY,20050225,192900,201.51,201.51,201.51,201.51
GBPJPY,20050225,193000,201.52,201.53,201.52,201.52
GBPJPY,20050225,193100,201.53,201.58,201.53,201.58
GBPJPY,20050225,193200,201.57,201.62,201.57,201.61
GBPJPY,20050225,193300,201.62,201.62,201.61,201.61
GBPJPY,20050225,193400,201.62,201.63,201.59,201.63
GBPJPY,20050225,193500,201.64,201.71,201.64,201.68
GBPJPY,20050225,193600,201.70,201.73,201.69,201.69
GBPJPY,20050225,193700,201.68,201.70,201.67,201.68
GBPJPY,20050225,193800,201.69,201.71,201.69,201.70
GBPJPY,20050225,193900,201.71,201.71,201.68,201.69
GBPJPY,20050225,194000,201.71,201.74,201.70,201.73
GBPJPY,20050225,194100,201.74,201.75,201.71,201.71
GBPJPY,20050225,194200,201.70,201.71,201.70,201.71
GBPJPY,20050225,194300,201.70,201.74,201.70,201.74
GBPJPY,20050225,194400,201.75,201.75,201.73,201.74
GBPJPY,20050225,194500,201.73,201.77,201.73,201.77
GBPJPY,20050225,194600,201.76,201.77,201.76,201.76
GBPJPY,20050225,194700,201.75,201.75,201.73,201.73
GBPJPY,20050225,194800,201.74,201.74,201.72,201.72
GBPJPY,20050225,194900,201.73,201.76,201.73,201.76
GBPJPY,20050225,195000,201.77,201.78,201.77,201.77
GBPJPY,20050225,195100,201.78,201.79,201.76,201.76
GBPJPY,20050225,195200,201.77,201.77,201.77,201.77
GBPJPY,20050225,195300,201.76,201.76,201.74,201.75
GBPJPY,20050225,195400,201.76,201.77,201.76,201.77
GBPJPY,20050225,195500,201.75,201.76,201.74,201.74
GBPJPY,20050225,195600,201.75,201.76,201.74,201.76
GBPJPY,20050225,195700,201.75,201.76,201.75,201.76
GBPJPY,20050225,195800,201.76,201.76,201.74,201.74
GBPJPY,20050225,195900,201.75,201.76,201.74,201.74
GBPJPY,20050225,200000,201.75,201.76,201.75,201.75
GBPJPY,20050225,200100,201.74,201.74,201.73,201.73
GBPJPY,20050225,200200,201.74,201.80,201.74,201.80
GBPJPY,20050225,200300,201.79,201.80,201.77,201.77
GBPJPY,20050225,200400,201.75,201.77,201.74,201.74
GBPJPY,20050225,200500,201.75,201.76,201.75,201.75
GBPJPY,20050225,200600,201.76,201.77,201.74,201.74
GBPJPY,20050225,200700,201.75,201.78,201.75,201.78
GBPJPY,20050225,200800,201.79,201.80,201.79,201.80
GBPJPY,20050225,200900,201.81,201.83,201.80,201.83
GBPJPY,20050225,201000,201.81,201.81,201.78,201.78
GBPJPY,20050225,201100,201.77,201.79,201.77,201.79
GBPJPY,20050225,201200,201.80,201.81,201.80,201.81
GBPJPY,20050225,201300,201.82,201.82,201.82,201.82
GBPJPY,20050225,201400,201.82,201.82,201.82,201.82
GBPJPY,20050225,201500,201.81,201.83,201.81,201.81
GBPJPY,20050225,201600,201.80,201.83,201.80,201.83
GBPJPY,20050225,201700,201.83,201.83,201.83,201.83
GBPJPY,20050225,201800,201.82,201.82,201.81,201.81
GBPJPY,20050225,201900,201.82,201.83,201.81,201.81
GBPJPY,20050225,202000,201.82,201.82,201.81,201.81
GBPJPY,20050225,202100,201.80,201.83,201.80,201.83
GBPJPY,20050225,202200,201.84,201.86,201.82,201.86
GBPJPY,20050225,202300,201.87,201.87,201.85,201.85
GBPJPY,20050225,202400,201.86,201.89,201.86,201.87
GBPJPY,20050225,202500,201.88,201.88,201.87,201.87
GBPJPY,20050225,202600,201.86,201.89,201.86,201.87
GBPJPY,20050225,202700,201.88,201.88,201.86,201.86
GBPJPY,20050225,202800,201.85,201.86,201.85,201.86
GBPJPY,20050225,202900,201.87,201.87,201.87,201.87
GBPJPY,20050225,203000,201.87,201.88,201.87,201.87
GBPJPY,20050225,203100,201.86,201.86,201.83,201.83
GBPJPY,20050225,203200,201.84,201.85,201.84,201.84
GBPJPY,20050225,203300,201.85,201.85,201.83,201.83
GBPJPY,20050225,203400,201.84,201.85,201.84,201.84
GBPJPY,20050225,203500,201.85,201.85,201.84,201.84
GBPJPY,20050225,203600,201.84,201.85,201.84,201.85
GBPJPY,20050225,203700,201.86,201.86,201.85,201.85
GBPJPY,20050225,203800,201.84,201.87,201.84,201.87
GBPJPY,20050225,203900,201.88,201.91,201.88,201.90
GBPJPY,20050225,204000,201.91,201.92,201.90,201.90
GBPJPY,20050225,204100,201.91,201.93,201.91,201.93
GBPJPY,20050225,204200,201.92,201.93,201.92,201.93
GBPJPY,20050225,204300,201.94,201.94,201.93,201.93
GBPJPY,20050225,204400,201.94,201.94,201.89,201.89
GBPJPY,20050225,204500,201.88,201.89,201.87,201.89
GBPJPY,20050225,204600,201.90,201.92,201.89,201.91
GBPJPY,20050225,204700,201.92,201.92,201.90,201.92
GBPJPY,20050225,204800,201.93,201.95,201.90,201.90
GBPJPY,20050225,204900,201.89,201.90,201.86,201.86
GBPJPY,20050225,205000,201.87,201.87,201.83,201.83
GBPJPY,20050225,205100,201.82,201.82,201.81,201.81
GBPJPY,20050225,205200,201.83,201.83,201.83,201.83
GBPJPY,20050225,205300,201.82,201.82,201.82,201.82
GBPJPY,20050225,205400,201.83,201.84,201.83,201.83
GBPJPY,20050225,205500,201.82,201.83,201.81,201.82
GBPJPY,20050225,205600,201.83,201.84,201.83,201.83
GBPJPY,20050225,205700,201.82,201.83,201.81,201.81
GBPJPY,20050225,205800,201.80,201.80,201.77,201.77
GBPJPY,20050225,205900,201.78,201.80,201.77,201.80
GBPJPY,20050225,210000,201.81,201.81,201.79,201.80
GBPJPY,20050225,210100,201.80,201.80,201.79,201.79
GBPJPY,20050225,210200,201.80,201.82,201.80,201.82
GBPJPY,20050225,210300,201.83,201.84,201.83,201.84
GBPJPY,20050225,210400,201.83,201.84,201.82,201.84
GBPJPY,20050225,210500,201.85,201.86,201.84,201.84
GBPJPY,20050225,210600,201.83,201.83,201.83,201.83
GBPJPY,20050225,210700,201.82,201.82,201.81,201.81
GBPJPY,20050225,210800,201.82,201.83,201.81,201.81
GBPJPY,20050225,210900,201.80,201.80,201.79,201.80
GBPJPY,20050225,211000,201.79,201.80,201.79,201.79
GBPJPY,20050225,211100,201.80,201.80,201.79,201.79
GBPJPY,20050225,211200,201.79,201.79,201.79,201.79
GBPJPY,20050225,211300,201.78,201.78,201.75,201.75
GBPJPY,20050225,211400,201.74,201.74,201.70,201.70
GBPJPY,20050225,211500,201.71,201.74,201.71,201.74
GBPJPY,20050225,211600,201.75,201.75,201.74,201.74
GBPJPY,20050225,211700,201.73,201.75,201.73,201.75
GBPJPY,20050225,211800,201.76,201.80,201.76,201.80
GBPJPY,20050225,211900,201.81,201.82,201.81,201.81
GBPJPY,20050225,212000,201.82,201.82,201.81,201.81
GBPJPY,20050225,212100,201.82,201.82,201.82,201.82
GBPJPY,20050225,212200,201.82,201.82,201.81,201.81
GBPJPY,20050225,212300,201.82,201.83,201.80,201.80
GBPJPY,20050225,212400,201.79,201.79,201.77,201.77
GBPJPY,20050225,212500,201.78,201.80,201.78,201.80
GBPJPY,20050225,212600,201.81,201.81,201.81,201.81
GBPJPY,20050225,212700,201.80,201.80,201.80,201.80
GBPJPY,20050225,212800,201.80,201.80,201.79,201.79
GBPJPY,20050225,212900,201.80,201.80,201.79,201.79
GBPJPY,20050225,213000,201.78,201.78,201.77,201.77
GBPJPY,20050225,213100,201.76,201.77,201.76,201.77
GBPJPY,20050225,213200,201.77,201.77,201.77,201.77
GBPJPY,20050225,213300,201.77,201.77,201.77,201.77
GBPJPY,20050225,213400,201.76,201.76,201.75,201.75
GBPJPY,20050225,213500,201.74,201.74,201.74,201.74
GBPJPY,20050225,213600,201.73,201.73,201.67,201.67
GBPJPY,20050225,213700,201.66,201.68,201.65,201.68
GBPJPY,20050225,213800,201.67,201.67,201.65,201.65
GBPJPY,20050225,213900,201.64,201.64,201.62,201.62
GBPJPY,20050225,214000,201.63,201.64,201.63,201.64
GBPJPY,20050225,214100,201.65,201.65,201.65,201.65
GBPJPY,20050225,214200,201.65,201.66,201.65,201.65
GBPJPY,20050225,214300,201.66,201.69,201.66,201.67
GBPJPY,20050225,214400,201.68,201.69,201.68,201.69
GBPJPY,20050225,214500,201.68,201.69,201.68,201.69
GBPJPY,20050225,214600,201.69,201.71,201.69,201.71
GBPJPY,20050225,214700,201.72,201.74,201.72,201.73
GBPJPY,20050225,214800,201.72,201.72,201.72,201.72
GBPJPY,20050225,214900,201.72,201.72,201.72,201.72
GBPJPY,20050225,215000,201.72,201.72,201.71,201.71
GBPJPY,20050225,215100,201.72,201.72,201.71,201.71
GBPJPY,20050225,215200,201.72,201.72,201.71,201.71
GBPJPY,20050225,215300,201.71,201.71,201.71,201.71
GBPJPY,20050225,215400,201.71,201.72,201.70,201.70
GBPJPY,20050225,215500,201.71,201.71,201.70,201.71
GBPJPY,20050225,215600,201.72,201.74,201.72,201.74
GBPJPY,20050225,215700,201.74,201.74,201.74,201.74
GBPJPY,20050225,215800,201.73,201.73,201.73,201.73
GBPJPY,20050225,215900,201.74,201.75,201.74,201.74
GBPJPY,20050225,220000,201.74,201.74,201.74,201.74
CHFJPY,20050225,000100,90.09,90.10,90.09,90.09
CHFJPY,20050225,000200,90.10,90.10,90.08,90.09
CHFJPY,20050225,000300,90.08,90.08,90.08,90.08
CHFJPY,20050225,000400,90.08,90.08,90.06,90.07
CHFJPY,20050225,000500,90.08,90.08,90.07,90.07
CHFJPY,20050225,000600,90.08,90.08,90.08,90.08
CHFJPY,20050225,000700,90.08,90.08,90.08,90.08
CHFJPY,20050225,000800,90.09,90.09,90.08,90.09
CHFJPY,20050225,000900,90.09,90.09,90.09,90.09
CHFJPY,20050225,001000,90.10,90.12,90.10,90.12
CHFJPY,20050225,001100,90.11,90.12,90.11,90.11
CHFJPY,20050225,001200,90.12,90.12,90.12,90.12
CHFJPY,20050225,001300,90.13,90.13,90.12,90.12
CHFJPY,20050225,001400,90.12,90.12,90.11,90.11
CHFJPY,20050225,001500,90.10,90.12,90.10,90.12
CHFJPY,20050225,001600,90.11,90.13,90.11,90.13
CHFJPY,20050225,001700,90.13,90.13,90.13,90.13
CHFJPY,20050225,001800,90.12,90.13,90.12,90.12
CHFJPY,20050225,001900,90.13,90.13,90.12,90.12
CHFJPY,20050225,002000,90.11,90.11,90.09,90.09
CHFJPY,20050225,002100,90.09,90.09,90.09,90.09
CHFJPY,20050225,002200,90.09,90.09,90.05,90.05
CHFJPY,20050225,002300,90.04,90.06,90.03,90.05
CHFJPY,20050225,002400,90.06,90.06,90.05,90.05
CHFJPY,20050225,002500,90.06,90.08,90.06,90.08
CHFJPY,20050225,002600,90.07,90.08,90.05,90.05
CHFJPY,20050225,002700,90.06,90.08,90.06,90.06
CHFJPY,20050225,002800,90.07,90.07,90.07,90.07
CHFJPY,20050225,002900,90.07,90.08,90.07,90.08
CHFJPY,20050225,003000,90.09,90.09,90.08,90.09
CHFJPY,20050225,003100,90.10,90.11,90.10,90.10
CHFJPY,20050225,003200,90.09,90.09,90.08,90.09
CHFJPY,20050225,003300,90.10,90.10,90.09,90.09
CHFJPY,20050225,003400,90.09,90.09,90.09,90.09
CHFJPY,20050225,003500,90.08,90.08,90.08,90.08
CHFJPY,20050225,003600,90.09,90.09,90.07,90.08
CHFJPY,20050225,003700,90.09,90.09,90.09,90.09
CHFJPY,20050225,003800,90.10,90.10,90.10,90.10
CHFJPY,20050225,003900,90.10,90.12,90.10,90.11
CHFJPY,20050225,004000,90.12,90.12,90.10,90.11
CHFJPY,20050225,004100,90.12,90.14,90.12,90.13
CHFJPY,20050225,004200,90.14,90.15,90.14,90.15
CHFJPY,20050225,004300,90.16,90.17,90.16,90.17
CHFJPY,20050225,004400,90.18,90.18,90.17,90.17
CHFJPY,20050225,004500,90.16,90.17,90.16,90.17
CHFJPY,20050225,004600,90.17,90.18,90.17,90.18
CHFJPY,20050225,004700,90.17,90.20,90.16,90.20
CHFJPY,20050225,004800,90.19,90.19,90.19,90.19
CHFJPY,20050225,004900,90.19,90.20,90.19,90.20
CHFJPY,20050225,005000,90.19,90.20,90.19,90.20
CHFJPY,20050225,005100,90.20,90.20,90.20,90.20
CHFJPY,20050225,005200,90.20,90.20,90.20,90.20
CHFJPY,20050225,005300,90.19,90.19,90.18,90.18
CHFJPY,20050225,005400,90.18,90.19,90.18,90.19
CHFJPY,20050225,005500,90.18,90.18,90.18,90.18
CHFJPY,20050225,005600,90.18,90.18,90.18,90.18
CHFJPY,20050225,005700,90.18,90.19,90.18,90.19
CHFJPY,20050225,005800,90.20,90.20,90.19,90.20
CHFJPY,20050225,005900,90.19,90.19,90.19,90.19
CHFJPY,20050225,010000,90.18,90.19,90.16,90.16
CHFJPY,20050225,010100,90.16,90.16,90.16,90.16
CHFJPY,20050225,010200,90.15,90.15,90.11,90.11
CHFJPY,20050225,010300,90.10,90.10,90.09,90.10
CHFJPY,20050225,010400,90.10,90.10,90.10,90.10
CHFJPY,20050225,010500,90.11,90.11,90.11,90.11
CHFJPY,20050225,010600,90.12,90.13,90.12,90.13
CHFJPY,20050225,010700,90.14,90.16,90.14,90.15
CHFJPY,20050225,010800,90.16,90.16,90.14,90.14
CHFJPY,20050225,010900,90.15,90.16,90.15,90.16
CHFJPY,20050225,011000,90.15,90.16,90.14,90.14
CHFJPY,20050225,011100,90.15,90.16,90.15,90.16
CHFJPY,20050225,011200,90.17,90.19,90.15,90.19
CHFJPY,20050225,011300,90.18,90.18,90.16,90.17
CHFJPY,20050225,011400,90.18,90.19,90.18,90.19
CHFJPY,20050225,011500,90.18,90.18,90.17,90.17
CHFJPY,20050225,011600,90.17,90.17,90.16,90.16
CHFJPY,20050225,011700,90.16,90.16,90.16,90.16
CHFJPY,20050225,011800,90.16,90.16,90.16,90.16
CHFJPY,20050225,011900,90.16,90.16,90.16,90.16
CHFJPY,20050225,012000,90.15,90.15,90.14,90.14
CHFJPY,20050225,012100,90.15,90.15,90.14,90.14
CHFJPY,20050225,012200,90.14,90.16,90.14,90.16
CHFJPY,20050225,012300,90.15,90.16,90.15,90.16
CHFJPY,20050225,012400,90.15,90.15,90.14,90.15
CHFJPY,20050225,012500,90.14,90.14,90.14,90.14
CHFJPY,20050225,012600,90.13,90.13,90.11,90.11
CHFJPY,20050225,012700,90.10,90.11,90.10,90.11
CHFJPY,20050225,012800,90.12,90.13,90.12,90.12
CHFJPY,20050225,012900,90.13,90.13,90.12,90.12
CHFJPY,20050225,013000,90.11,90.12,90.10,90.11
CHFJPY,20050225,013100,90.10,90.10,90.10,90.10
CHFJPY,20050225,013200,90.09,90.11,90.09,90.11
CHFJPY,20050225,013300,90.10,90.10,90.10,90.10
CHFJPY,20050225,013400,90.10,90.10,90.10,90.10
CHFJPY,20050225,013500,90.11,90.12,90.11,90.12
CHFJPY,20050225,013600,90.11,90.12,90.11,90.12
CHFJPY,20050225,013700,90.13,90.14,90.13,90.14
CHFJPY,20050225,013800,90.14,90.14,90.14,90.14
CHFJPY,20050225,013900,90.13,90.14,90.13,90.14
CHFJPY,20050225,014000,90.14,90.15,90.14,90.15
CHFJPY,20050225,014100,90.14,90.14,90.14,90.14
CHFJPY,20050225,014200,90.15,90.16,90.15,90.15
CHFJPY,20050225,014300,90.16,90.16,90.16,90.16
CHFJPY,20050225,014400,90.15,90.15,90.15,90.15
CHFJPY,20050225,014500,90.15,90.15,90.15,90.15
CHFJPY,20050225,014600,90.14,90.16,90.14,90.15
CHFJPY,20050225,014700,90.14,90.14,90.12,90.12
CHFJPY,20050225,014800,90.13,90.14,90.13,90.14
CHFJPY,20050225,014900,90.15,90.15,90.14,90.14
CHFJPY,20050225,015000,90.15,90.15,90.14,90.14
CHFJPY,20050225,015100,90.14,90.15,90.14,90.15
CHFJPY,20050225,015200,90.14,90.16,90.14,90.15
CHFJPY,20050225,015300,90.16,90.16,90.15,90.15
CHFJPY,20050225,015400,90.15,90.15,90.15,90.15
CHFJPY,20050225,015500,90.15,90.15,90.12,90.12
CHFJPY,20050225,015600,90.13,90.13,90.11,90.13
CHFJPY,20050225,015700,90.14,90.17,90.14,90.17
CHFJPY,20050225,015800,90.16,90.16,90.15,90.16
CHFJPY,20050225,015900,90.17,90.17,90.15,90.17
CHFJPY,20050225,020000,90.16,90.17,90.16,90.16
CHFJPY,20050225,020100,90.17,90.18,90.17,90.17
CHFJPY,20050225,020200,90.18,90.20,90.18,90.19
CHFJPY,20050225,020300,90.20,90.20,90.18,90.19
CHFJPY,20050225,020400,90.20,90.20,90.20,90.20
CHFJPY,20050225,020500,90.19,90.19,90.19,90.19
CHFJPY,20050225,020600,90.19,90.19,90.19,90.19
CHFJPY,20050225,020700,90.19,90.19,90.18,90.18
CHFJPY,20050225,020800,90.17,90.17,90.17,90.17
CHFJPY,20050225,020900,90.17,90.17,90.17,90.17
CHFJPY,20050225,021000,90.16,90.17,90.15,90.16
CHFJPY,20050225,021100,90.17,90.17,90.17,90.17
CHFJPY,20050225,021200,90.17,90.17,90.17,90.17
CHFJPY,20050225,021300,90.17,90.17,90.17,90.17
CHFJPY,20050225,021400,90.17,90.17,90.17,90.17
CHFJPY,20050225,021500,90.16,90.16,90.15,90.16
CHFJPY,20050225,021600,90.17,90.17,90.17,90.17
CHFJPY,20050225,021700,90.17,90.17,90.16,90.16
CHFJPY,20050225,021800,90.16,90.16,90.15,90.15
CHFJPY,20050225,021900,90.15,90.15,90.15,90.15
CHFJPY,20050225,022000,90.16,90.16,90.16,90.16
CHFJPY,20050225,022100,90.15,90.16,90.15,90.16
CHFJPY,20050225,022200,90.16,90.17,90.16,90.17
CHFJPY,20050225,022300,90.16,90.16,90.16,90.16
CHFJPY,20050225,022400,90.15,90.16,90.14,90.15
CHFJPY,20050225,022500,90.14,90.14,90.14,90.14
CHFJPY,20050225,022600,90.14,90.14,90.14,90.14
CHFJPY,20050225,022700,90.14,90.14,90.13,90.13
CHFJPY,20050225,022800,90.14,90.15,90.14,90.14
CHFJPY,20050225,022900,90.15,90.16,90.15,90.15
CHFJPY,20050225,023000,90.16,90.16,90.16,90.16
CHFJPY,20050225,023100,90.16,90.17,90.16,90.16
CHFJPY,20050225,023200,90.17,90.18,90.17,90.17
CHFJPY,20050225,023300,90.17,90.17,90.17,90.17
CHFJPY,20050225,023400,90.17,90.17,90.17,90.17
CHFJPY,20050225,023500,90.17,90.17,90.17,90.17
CHFJPY,20050225,023600,90.16,90.16,90.16,90.16
CHFJPY,20050225,023700,90.16,90.16,90.16,90.16
CHFJPY,20050225,023800,90.17,90.17,90.17,90.17
CHFJPY,20050225,023900,90.17,90.17,90.16,90.17
CHFJPY,20050225,024000,90.17,90.17,90.17,90.17
CHFJPY,20050225,024100,90.18,90.18,90.18,90.18
CHFJPY,20050225,024200,90.19,90.19,90.18,90.18
CHFJPY,20050225,024300,90.18,90.19,90.18,90.19
CHFJPY,20050225,024400,90.18,90.19,90.18,90.19
CHFJPY,20050225,024500,90.17,90.17,90.17,90.17
CHFJPY,20050225,024600,90.17,90.17,90.17,90.17
CHFJPY,20050225,024700,90.18,90.19,90.18,90.19
CHFJPY,20050225,024800,90.20,90.20,90.19,90.19
CHFJPY,20050225,024900,90.19,90.20,90.19,90.20
CHFJPY,20050225,025000,90.19,90.19,90.19,90.19
CHFJPY,20050225,025100,90.19,90.20,90.19,90.19
CHFJPY,20050225,025200,90.18,90.18,90.17,90.17
CHFJPY,20050225,025300,90.18,90.18,90.18,90.18
CHFJPY,20050225,025400,90.17,90.18,90.17,90.17
CHFJPY,20050225,025500,90.17,90.17,90.17,90.17
CHFJPY,20050225,025600,90.17,90.17,90.17,90.17
CHFJPY,20050225,025700,90.16,90.16,90.15,90.15
CHFJPY,20050225,025800,90.14,90.14,90.12,90.12
CHFJPY,20050225,025900,90.12,90.12,90.12,90.12
CHFJPY,20050225,030000,90.12,90.12,90.12,90.12
CHFJPY,20050225,030100,90.13,90.13,90.13,90.13
CHFJPY,20050225,030200,90.12,90.13,90.12,90.12
CHFJPY,20050225,030300,90.12,90.12,90.12,90.12
CHFJPY,20050225,030400,90.11,90.12,90.11,90.12
CHFJPY,20050225,030500,90.13,90.13,90.12,90.12
CHFJPY,20050225,030600,90.12,90.12,90.12,90.12
CHFJPY,20050225,030700,90.12,90.13,90.12,90.13
CHFJPY,20050225,030800,90.12,90.13,90.12,90.13
CHFJPY,20050225,030900,90.13,90.14,90.13,90.14
CHFJPY,20050225,031000,90.16,90.16,90.14,90.14
CHFJPY,20050225,031100,90.14,90.14,90.14,90.14
CHFJPY,20050225,031200,90.13,90.14,90.13,90.14
CHFJPY,20050225,031300,90.15,90.15,90.14,90.15
CHFJPY,20050225,031400,90.14,90.14,90.14,90.14
CHFJPY,20050225,031500,90.14,90.14,90.13,90.14
CHFJPY,20050225,031600,90.13,90.14,90.13,90.14
CHFJPY,20050225,031700,90.15,90.15,90.14,90.15
CHFJPY,20050225,031800,90.16,90.16,90.15,90.16
CHFJPY,20050225,031900,90.16,90.16,90.16,90.16
CHFJPY,20050225,032000,90.16,90.16,90.16,90.16
CHFJPY,20050225,032100,90.17,90.17,90.17,90.17
CHFJPY,20050225,032200,90.17,90.17,90.17,90.17
CHFJPY,20050225,032300,90.17,90.17,90.17,90.17
CHFJPY,20050225,032400,90.17,90.17,90.17,90.17
CHFJPY,20050225,032500,90.17,90.17,90.17,90.17
CHFJPY,20050225,032600,90.17,90.17,90.17,90.17
CHFJPY,20050225,032700,90.17,90.18,90.17,90.18
CHFJPY,20050225,032800,90.18,90.18,90.18,90.18
CHFJPY,20050225,032900,90.18,90.18,90.18,90.18
CHFJPY,20050225,033000,90.18,90.18,90.17,90.18
CHFJPY,20050225,033100,90.17,90.17,90.17,90.17
CHFJPY,20050225,033200,90.17,90.17,90.17,90.17
CHFJPY,20050225,033300,90.17,90.17,90.16,90.16
CHFJPY,20050225,033400,90.17,90.17,90.16,90.16
CHFJPY,20050225,033500,90.16,90.16,90.16,90.16
CHFJPY,20050225,033600,90.17,90.17,90.16,90.16
CHFJPY,20050225,033700,90.15,90.15,90.15,90.15
CHFJPY,20050225,033800,90.15,90.16,90.15,90.16
CHFJPY,20050225,033900,90.16,90.16,90.16,90.16
CHFJPY,20050225,034000,90.14,90.16,90.14,90.16
CHFJPY,20050225,034100,90.15,90.16,90.15,90.16
CHFJPY,20050225,034200,90.15,90.17,90.15,90.17
CHFJPY,20050225,034400,90.17,90.17,90.16,90.17
CHFJPY,20050225,034500,90.16,90.16,90.15,90.16
CHFJPY,20050225,034600,90.16,90.16,90.16,90.16
CHFJPY,20050225,034700,90.16,90.16,90.16,90.16
CHFJPY,20050225,034800,90.16,90.17,90.16,90.17
CHFJPY,20050225,034900,90.16,90.17,90.16,90.16
CHFJPY,20050225,035000,90.16,90.16,90.16,90.16
CHFJPY,20050225,035100,90.16,90.16,90.16,90.16
CHFJPY,20050225,035200,90.16,90.16,90.16,90.16
CHFJPY,20050225,035300,90.17,90.17,90.16,90.16
CHFJPY,20050225,035400,90.15,90.15,90.15,90.15
CHFJPY,20050225,035500,90.15,90.16,90.15,90.15
CHFJPY,20050225,035600,90.16,90.17,90.15,90.17
CHFJPY,20050225,035700,90.16,90.17,90.16,90.17
CHFJPY,20050225,035800,90.18,90.18,90.17,90.17
CHFJPY,20050225,035900,90.17,90.17,90.17,90.17
CHFJPY,20050225,040000,90.17,90.17,90.16,90.16
CHFJPY,20050225,040100,90.16,90.16,90.16,90.16
CHFJPY,20050225,040200,90.16,90.16,90.16,90.16
CHFJPY,20050225,040300,90.15,90.15,90.14,90.14
CHFJPY,20050225,040400,90.15,90.15,90.14,90.15
CHFJPY,20050225,040500,90.14,90.14,90.14,90.14
CHFJPY,20050225,040600,90.15,90.16,90.15,90.16
CHFJPY,20050225,040700,90.16,90.16,90.15,90.15
CHFJPY,20050225,040800,90.16,90.16,90.16,90.16
CHFJPY,20050225,040900,90.16,90.16,90.16,90.16
CHFJPY,20050225,041000,90.15,90.15,90.14,90.14
CHFJPY,20050225,041100,90.13,90.14,90.13,90.14
CHFJPY,20050225,041200,90.13,90.13,90.12,90.12
CHFJPY,20050225,041300,90.12,90.12,90.12,90.12
CHFJPY,20050225,041400,90.13,90.14,90.13,90.14
CHFJPY,20050225,041500,90.13,90.14,90.13,90.14
CHFJPY,20050225,041600,90.14,90.14,90.14,90.14
CHFJPY,20050225,041700,90.14,90.14,90.14,90.14
CHFJPY,20050225,041800,90.14,90.15,90.14,90.15
CHFJPY,20050225,041900,90.15,90.15,90.15,90.15
CHFJPY,20050225,042000,90.14,90.14,90.14,90.14
CHFJPY,20050225,042100,90.14,90.15,90.14,90.15
CHFJPY,20050225,042200,90.14,90.14,90.14,90.14
CHFJPY,20050225,042300,90.14,90.14,90.14,90.14
CHFJPY,20050225,042400,90.13,90.13,90.13,90.13
CHFJPY,20050225,042500,90.13,90.13,90.13,90.13
CHFJPY,20050225,042600,90.13,90.13,90.12,90.12
CHFJPY,20050225,042700,90.12,90.12,90.12,90.12
CHFJPY,20050225,042800,90.12,90.12,90.12,90.12
CHFJPY,20050225,042900,90.12,90.12,90.12,90.12
CHFJPY,20050225,043000,90.12,90.12,90.12,90.12
CHFJPY,20050225,043100,90.13,90.13,90.13,90.13
CHFJPY,20050225,043200,90.13,90.13,90.13,90.13
CHFJPY,20050225,043300,90.13,90.13,90.13,90.13
CHFJPY,20050225,043400,90.13,90.13,90.12,90.13
CHFJPY,20050225,043500,90.12,90.12,90.12,90.12
CHFJPY,20050225,043600,90.12,90.12,90.11,90.11
CHFJPY,20050225,043700,90.12,90.12,90.11,90.11
CHFJPY,20050225,043800,90.11,90.11,90.11,90.11
CHFJPY,20050225,043900,90.11,90.11,90.10,90.10
CHFJPY,20050225,044000,90.10,90.10,90.10,90.10
CHFJPY,20050225,044100,90.10,90.10,90.09,90.09
CHFJPY,20050225,044200,90.10,90.12,90.09,90.12
CHFJPY,20050225,044300,90.13,90.16,90.12,90.16
CHFJPY,20050225,044400,90.15,90.16,90.15,90.15
CHFJPY,20050225,044500,90.16,90.17,90.16,90.16
CHFJPY,20050225,044600,90.17,90.17,90.17,90.17
CHFJPY,20050225,044700,90.17,90.17,90.16,90.16
CHFJPY,20050225,044800,90.15,90.17,90.15,90.17
CHFJPY,20050225,044900,90.18,90.19,90.18,90.18
CHFJPY,20050225,045000,90.17,90.17,90.16,90.17
CHFJPY,20050225,045100,90.18,90.18,90.17,90.17
CHFJPY,20050225,045200,90.18,90.19,90.17,90.19
CHFJPY,20050225,045300,90.20,90.20,90.20,90.20
CHFJPY,20050225,045400,90.20,90.20,90.19,90.19
CHFJPY,20050225,045500,90.20,90.20,90.18,90.19
CHFJPY,20050225,045600,90.19,90.19,90.19,90.19
CHFJPY,20050225,045700,90.18,90.18,90.18,90.18
CHFJPY,20050225,045800,90.18,90.19,90.18,90.18
CHFJPY,20050225,045900,90.17,90.17,90.17,90.17
CHFJPY,20050225,050000,90.17,90.17,90.16,90.16
CHFJPY,20050225,050100,90.16,90.16,90.16,90.16
CHFJPY,20050225,050200,90.17,90.18,90.16,90.17
CHFJPY,20050225,050300,90.16,90.17,90.16,90.17
CHFJPY,20050225,050400,90.18,90.18,90.16,90.16
CHFJPY,20050225,050500,90.15,90.16,90.14,90.14
CHFJPY,20050225,050600,90.15,90.15,90.14,90.14
CHFJPY,20050225,050700,90.14,90.14,90.14,90.14
CHFJPY,20050225,050800,90.14,90.14,90.14,90.14
CHFJPY,20050225,050900,90.14,90.14,90.14,90.14
CHFJPY,20050225,051000,90.15,90.15,90.14,90.14
CHFJPY,20050225,051100,90.14,90.14,90.12,90.12
CHFJPY,20050225,051200,90.12,90.12,90.12,90.12
CHFJPY,20050225,051300,90.13,90.13,90.13,90.13
CHFJPY,20050225,051400,90.13,90.13,90.12,90.12
CHFJPY,20050225,051500,90.12,90.12,90.12,90.12
CHFJPY,20050225,051600,90.12,90.12,90.12,90.12
CHFJPY,20050225,051700,90.13,90.13,90.13,90.13
CHFJPY,20050225,051800,90.13,90.13,90.11,90.11
CHFJPY,20050225,051900,90.11,90.11,90.11,90.11
CHFJPY,20050225,052000,90.10,90.10,90.09,90.10
CHFJPY,20050225,052100,90.09,90.09,90.09,90.09
CHFJPY,20050225,052200,90.10,90.10,90.10,90.10
CHFJPY,20050225,052300,90.10,90.11,90.10,90.11
CHFJPY,20050225,052400,90.12,90.12,90.11,90.11
CHFJPY,20050225,052500,90.10,90.11,90.10,90.11
CHFJPY,20050225,052600,90.11,90.11,90.11,90.11
CHFJPY,20050225,052700,90.12,90.12,90.12,90.12
CHFJPY,20050225,052800,90.12,90.12,90.11,90.11
CHFJPY,20050225,052900,90.11,90.11,90.11,90.11
CHFJPY,20050225,053000,90.11,90.11,90.11,90.11
CHFJPY,20050225,053100,90.10,90.10,90.09,90.09
CHFJPY,20050225,053200,90.08,90.09,90.08,90.09
CHFJPY,20050225,053300,90.09,90.09,90.09,90.09
CHFJPY,20050225,053400,90.10,90.10,90.10,90.10
CHFJPY,20050225,053500,90.09,90.09,90.09,90.09
CHFJPY,20050225,053600,90.10,90.10,90.09,90.10
CHFJPY,20050225,053700,90.09,90.09,90.08,90.08
CHFJPY,20050225,053800,90.08,90.08,90.08,90.08
CHFJPY,20050225,053900,90.08,90.08,90.08,90.08
CHFJPY,20050225,054000,90.08,90.08,90.08,90.08
CHFJPY,20050225,054100,90.09,90.09,90.08,90.08
CHFJPY,20050225,054200,90.08,90.08,90.07,90.07
CHFJPY,20050225,054300,90.07,90.07,90.07,90.07
CHFJPY,20050225,054400,90.08,90.08,90.08,90.08
CHFJPY,20050225,054500,90.08,90.08,90.08,90.08
CHFJPY,20050225,054600,90.08,90.08,90.08,90.08
CHFJPY,20050225,054700,90.08,90.08,90.07,90.07
CHFJPY,20050225,054800,90.07,90.07,90.07,90.07
CHFJPY,20050225,054900,90.08,90.08,90.08,90.08
CHFJPY,20050225,055000,90.07,90.08,90.07,90.07
CHFJPY,20050225,055100,90.07,90.07,90.06,90.06
CHFJPY,20050225,055200,90.05,90.05,90.04,90.05
CHFJPY,20050225,055300,90.04,90.05,90.04,90.05
CHFJPY,20050225,055400,90.05,90.05,90.05,90.05
CHFJPY,20050225,055500,90.05,90.05,90.05,90.05
CHFJPY,20050225,055600,90.06,90.06,90.05,90.05
CHFJPY,20050225,055700,90.06,90.08,90.06,90.08
CHFJPY,20050225,055800,90.08,90.08,90.08,90.08
CHFJPY,20050225,055900,90.07,90.08,90.06,90.07
CHFJPY,20050225,060000,90.08,90.08,90.07,90.08
CHFJPY,20050225,060100,90.07,90.07,90.07,90.07
CHFJPY,20050225,060200,90.07,90.07,90.05,90.05
CHFJPY,20050225,060300,90.04,90.06,90.04,90.05
CHFJPY,20050225,060400,90.06,90.07,90.05,90.05
CHFJPY,20050225,060500,90.06,90.06,90.05,90.06
CHFJPY,20050225,060600,90.07,90.07,90.07,90.07
CHFJPY,20050225,060700,90.07,90.09,90.07,90.08
CHFJPY,20050225,060800,90.09,90.09,90.08,90.08
CHFJPY,20050225,060900,90.07,90.08,90.07,90.07
CHFJPY,20050225,061000,90.07,90.08,90.07,90.08
CHFJPY,20050225,061100,90.08,90.08,90.08,90.08
CHFJPY,20050225,061200,90.08,90.08,90.08,90.08
CHFJPY,20050225,061300,90.08,90.08,90.08,90.08
CHFJPY,20050225,061400,90.07,90.08,90.07,90.08
CHFJPY,20050225,061500,90.07,90.08,90.07,90.08
CHFJPY,20050225,061600,90.08,90.08,90.08,90.08
CHFJPY,20050225,061700,90.08,90.08,90.08,90.08
CHFJPY,20050225,061800,90.08,90.08,90.08,90.08
CHFJPY,20050225,061900,90.08,90.08,90.08,90.08
CHFJPY,20050225,062000,90.08,90.09,90.08,90.09
CHFJPY,20050225,062100,90.09,90.09,90.09,90.09
CHFJPY,20050225,062200,90.10,90.10,90.09,90.09
CHFJPY,20050225,062300,90.10,90.11,90.10,90.11
CHFJPY,20050225,062400,90.10,90.10,90.09,90.09
CHFJPY,20050225,062500,90.09,90.09,90.08,90.08
CHFJPY,20050225,062600,90.07,90.08,90.07,90.08
CHFJPY,20050225,062700,90.09,90.10,90.09,90.10
CHFJPY,20050225,062800,90.10,90.10,90.10,90.10
CHFJPY,20050225,062900,90.10,90.10,90.10,90.10
CHFJPY,20050225,063000,90.10,90.10,90.08,90.08
CHFJPY,20050225,063100,90.07,90.07,90.06,90.07
CHFJPY,20050225,063200,90.07,90.08,90.07,90.08
CHFJPY,20050225,063300,90.08,90.08,90.08,90.08
CHFJPY,20050225,063400,90.08,90.08,90.08,90.08
CHFJPY,20050225,063500,90.08,90.08,90.08,90.08
CHFJPY,20050225,063600,90.08,90.08,90.08,90.08
CHFJPY,20050225,063700,90.07,90.07,90.06,90.07
CHFJPY,20050225,063800,90.06,90.07,90.06,90.07
CHFJPY,20050225,063900,90.08,90.08,90.08,90.08
CHFJPY,20050225,064000,90.07,90.07,90.07,90.07
CHFJPY,20050225,064100,90.07,90.07,90.07,90.07
CHFJPY,20050225,064200,90.08,90.10,90.08,90.10
CHFJPY,20050225,064300,90.09,90.09,90.07,90.07
CHFJPY,20050225,064400,90.07,90.07,90.07,90.07
CHFJPY,20050225,064500,90.08,90.08,90.07,90.07
CHFJPY,20050225,064600,90.06,90.07,90.06,90.07
CHFJPY,20050225,064700,90.07,90.07,90.07,90.07
CHFJPY,20050225,064800,90.08,90.09,90.08,90.08
CHFJPY,20050225,064900,90.09,90.09,90.08,90.08
CHFJPY,20050225,065000,90.09,90.09,90.08,90.09
CHFJPY,20050225,065100,90.10,90.10,90.08,90.09
CHFJPY,20050225,065200,90.10,90.10,90.09,90.09
CHFJPY,20050225,065300,90.08,90.09,90.08,90.09
CHFJPY,20050225,065400,90.08,90.08,90.08,90.08
CHFJPY,20050225,065500,90.09,90.09,90.08,90.08
CHFJPY,20050225,065600,90.08,90.08,90.07,90.07
CHFJPY,20050225,065700,90.08,90.08,90.07,90.07
CHFJPY,20050225,065800,90.08,90.08,90.06,90.06
CHFJPY,20050225,065900,90.05,90.06,90.05,90.06
CHFJPY,20050225,070000,90.07,90.08,90.07,90.08
CHFJPY,20050225,070100,90.09,90.09,90.06,90.06
CHFJPY,20050225,070200,90.07,90.07,90.06,90.06
CHFJPY,20050225,070300,90.07,90.08,90.07,90.08
CHFJPY,20050225,070400,90.07,90.08,90.06,90.06
CHFJPY,20050225,070500,90.06,90.07,90.06,90.07
CHFJPY,20050225,070600,90.06,90.06,90.06,90.06
CHFJPY,20050225,070700,90.07,90.07,90.06,90.06
CHFJPY,20050225,070800,90.07,90.08,90.07,90.07
CHFJPY,20050225,070900,90.06,90.06,90.06,90.06
CHFJPY,20050225,071000,90.06,90.06,90.06,90.06
CHFJPY,20050225,071100,90.07,90.08,90.07,90.08
CHFJPY,20050225,071200,90.07,90.09,90.07,90.09
CHFJPY,20050225,071300,90.08,90.09,90.08,90.09
CHFJPY,20050225,071400,90.08,90.09,90.08,90.09
CHFJPY,20050225,071500,90.08,90.09,90.08,90.08
CHFJPY,20050225,071600,90.09,90.10,90.09,90.10
CHFJPY,20050225,071700,90.11,90.11,90.10,90.11
CHFJPY,20050225,071800,90.11,90.11,90.11,90.11
CHFJPY,20050225,071900,90.10,90.11,90.10,90.11
CHFJPY,20050225,072000,90.10,90.11,90.10,90.10
CHFJPY,20050225,072100,90.11,90.11,90.10,90.10
CHFJPY,20050225,072200,90.11,90.11,90.10,90.10
CHFJPY,20050225,072300,90.11,90.11,90.10,90.10
CHFJPY,20050225,072400,90.11,90.11,90.10,90.11
CHFJPY,20050225,072500,90.11,90.12,90.11,90.12
CHFJPY,20050225,072600,90.11,90.12,90.11,90.11
CHFJPY,20050225,072700,90.10,90.10,90.09,90.09
CHFJPY,20050225,072800,90.08,90.09,90.08,90.09
CHFJPY,20050225,072900,90.10,90.11,90.10,90.11
CHFJPY,20050225,073000,90.10,90.10,90.10,90.10
CHFJPY,20050225,073100,90.09,90.09,90.09,90.09
CHFJPY,20050225,073200,90.10,90.10,90.09,90.09
CHFJPY,20050225,073300,90.10,90.10,90.08,90.08
CHFJPY,20050225,073400,90.09,90.11,90.09,90.11
CHFJPY,20050225,073500,90.12,90.12,90.12,90.12
CHFJPY,20050225,073600,90.11,90.11,90.11,90.11
CHFJPY,20050225,073700,90.10,90.11,90.10,90.11
CHFJPY,20050225,073800,90.11,90.11,90.11,90.11
CHFJPY,20050225,073900,90.11,90.12,90.11,90.11
CHFJPY,20050225,074000,90.12,90.12,90.08,90.08
CHFJPY,20050225,074100,90.08,90.08,90.08,90.08
CHFJPY,20050225,074200,90.08,90.08,90.08,90.08
CHFJPY,20050225,074300,90.09,90.09,90.08,90.08
CHFJPY,20050225,074400,90.09,90.10,90.09,90.09
CHFJPY,20050225,074500,90.10,90.10,90.09,90.09
CHFJPY,20050225,074600,90.10,90.11,90.09,90.11
CHFJPY,20050225,074700,90.10,90.11,90.10,90.11
CHFJPY,20050225,074800,90.10,90.11,90.09,90.10
CHFJPY,20050225,074900,90.11,90.11,90.09,90.11
CHFJPY,20050225,075000,90.12,90.12,90.11,90.12
CHFJPY,20050225,075100,90.11,90.12,90.11,90.12
CHFJPY,20050225,075200,90.11,90.12,90.10,90.10
CHFJPY,20050225,075300,90.09,90.10,90.09,90.09
CHFJPY,20050225,075400,90.10,90.10,90.08,90.09
CHFJPY,20050225,075500,90.08,90.08,90.08,90.08
CHFJPY,20050225,075600,90.08,90.08,90.08,90.08
CHFJPY,20050225,075700,90.08,90.10,90.08,90.10
CHFJPY,20050225,075800,90.09,90.09,90.07,90.07
CHFJPY,20050225,075900,90.08,90.08,90.06,90.06
CHFJPY,20050225,080000,90.07,90.08,90.07,90.08
CHFJPY,20050225,080100,90.07,90.08,90.07,90.08
CHFJPY,20050225,080200,90.07,90.07,90.02,90.02
CHFJPY,20050225,080300,90.01,90.01,89.94,89.94
CHFJPY,20050225,080400,89.93,89.93,89.91,89.92
CHFJPY,20050225,080500,89.93,89.93,89.91,89.91
CHFJPY,20050225,080600,89.92,89.94,89.92,89.94
CHFJPY,20050225,080700,89.95,89.97,89.95,89.96
CHFJPY,20050225,080800,89.97,89.97,89.96,89.97
CHFJPY,20050225,080900,89.98,89.99,89.98,89.99
CHFJPY,20050225,081000,89.98,89.99,89.98,89.99
CHFJPY,20050225,081100,89.98,90.00,89.98,90.00
CHFJPY,20050225,081200,89.99,90.03,89.99,90.02
CHFJPY,20050225,081300,90.01,90.02,90.01,90.01
CHFJPY,20050225,081400,90.02,90.02,90.01,90.01
CHFJPY,20050225,081500,90.02,90.02,90.00,90.00
CHFJPY,20050225,081600,90.01,90.01,90.00,90.00
CHFJPY,20050225,081700,89.99,90.00,89.98,89.98
CHFJPY,20050225,081800,89.99,89.99,89.97,89.97
CHFJPY,20050225,081900,89.98,90.00,89.98,90.00
CHFJPY,20050225,082000,89.99,89.99,89.97,89.98
CHFJPY,20050225,082100,89.99,90.00,89.98,90.00
CHFJPY,20050225,082200,90.01,90.02,90.01,90.01
CHFJPY,20050225,082300,90.02,90.04,90.01,90.04
CHFJPY,20050225,082400,90.05,90.05,90.03,90.03
CHFJPY,20050225,082500,90.02,90.03,90.02,90.02
CHFJPY,20050225,082600,90.01,90.01,90.01,90.01
CHFJPY,20050225,082700,90.01,90.02,90.01,90.02
CHFJPY,20050225,082800,90.01,90.02,90.01,90.01
CHFJPY,20050225,082900,90.00,90.00,90.00,90.00
CHFJPY,20050225,083000,90.01,90.01,90.00,90.00
CHFJPY,20050225,083100,90.01,90.01,89.98,89.99
CHFJPY,20050225,083200,89.98,89.99,89.98,89.99
CHFJPY,20050225,083300,89.98,90.01,89.98,90.01
CHFJPY,20050225,083400,90.00,90.00,89.99,89.99
CHFJPY,20050225,083500,90.00,90.00,89.99,90.00
CHFJPY,20050225,083600,90.01,90.01,90.01,90.01
CHFJPY,20050225,083700,90.00,90.00,90.00,90.00
CHFJPY,20050225,083800,90.01,90.01,89.99,89.99
CHFJPY,20050225,083900,90.00,90.00,89.99,89.99
CHFJPY,20050225,084000,90.00,90.01,89.98,90.01
CHFJPY,20050225,084100,90.02,90.04,90.02,90.03
CHFJPY,20050225,084200,90.04,90.05,90.04,90.04
CHFJPY,20050225,084300,90.03,90.03,90.01,90.01
CHFJPY,20050225,084400,90.02,90.02,90.01,90.01
CHFJPY,20050225,084500,90.02,90.03,90.02,90.03
CHFJPY,20050225,084600,90.02,90.03,90.02,90.02
CHFJPY,20050225,084700,90.02,90.02,90.01,90.02
CHFJPY,20050225,084800,90.01,90.01,90.00,90.00
CHFJPY,20050225,084900,89.99,90.00,89.99,89.99
CHFJPY,20050225,085000,89.98,89.98,89.98,89.98
CHFJPY,20050225,085100,89.99,89.99,89.98,89.99
CHFJPY,20050225,085200,90.00,90.01,90.00,90.01
CHFJPY,20050225,085300,90.00,90.00,90.00,90.00
CHFJPY,20050225,085400,89.99,89.99,89.97,89.98
CHFJPY,20050225,085500,89.99,90.01,89.99,90.01
CHFJPY,20050225,085600,90.02,90.03,90.01,90.03
CHFJPY,20050225,085700,90.02,90.03,90.01,90.01
CHFJPY,20050225,085800,90.02,90.02,90.01,90.02
CHFJPY,20050225,085900,90.01,90.03,90.01,90.03
CHFJPY,20050225,090000,90.02,90.04,90.02,90.04
CHFJPY,20050225,090100,90.03,90.04,90.03,90.04
CHFJPY,20050225,090200,90.03,90.05,90.03,90.05
CHFJPY,20050225,090300,90.04,90.05,90.03,90.03
CHFJPY,20050225,090400,90.04,90.04,90.03,90.04
CHFJPY,20050225,090500,90.03,90.04,90.03,90.04
CHFJPY,20050225,090600,90.03,90.06,90.03,90.05
CHFJPY,20050225,090700,90.06,90.06,90.04,90.04
CHFJPY,20050225,090800,90.05,90.05,90.04,90.04
CHFJPY,20050225,090900,90.05,90.05,90.04,90.04
CHFJPY,20050225,091000,90.03,90.03,90.03,90.03
CHFJPY,20050225,091100,90.02,90.03,90.02,90.03
CHFJPY,20050225,091200,90.03,90.03,90.02,90.02
CHFJPY,20050225,091300,90.01,90.02,90.01,90.02
CHFJPY,20050225,091400,90.01,90.01,90.00,90.00
CHFJPY,20050225,091500,89.99,89.99,89.97,89.99
CHFJPY,20050225,091600,90.00,90.00,89.98,89.98
CHFJPY,20050225,091700,89.97,89.98,89.97,89.97
CHFJPY,20050225,091800,89.96,89.96,89.95,89.95
CHFJPY,20050225,091900,89.96,89.97,89.96,89.96
CHFJPY,20050225,092000,89.97,89.98,89.97,89.98
CHFJPY,20050225,092100,89.97,89.99,89.97,89.99
CHFJPY,20050225,092200,90.00,90.00,89.99,89.99
CHFJPY,20050225,092300,90.00,90.00,89.98,90.00
CHFJPY,20050225,092400,89.99,90.00,89.99,90.00
CHFJPY,20050225,092500,90.01,90.01,90.00,90.00
CHFJPY,20050225,092600,90.01,90.02,90.01,90.02
CHFJPY,20050225,092700,90.02,90.02,90.02,90.02
CHFJPY,20050225,092800,90.02,90.02,90.02,90.02
CHFJPY,20050225,092900,90.03,90.03,90.03,90.03
CHFJPY,20050225,093000,90.02,90.03,90.02,90.02
CHFJPY,20050225,093100,90.01,90.04,90.01,90.03
CHFJPY,20050225,093200,90.02,90.02,90.02,90.02
CHFJPY,20050225,093300,90.01,90.01,89.99,90.00
CHFJPY,20050225,093400,90.01,90.01,89.98,89.99
CHFJPY,20050225,093500,89.98,89.98,89.97,89.98
CHFJPY,20050225,093600,89.99,90.00,89.98,90.00
CHFJPY,20050225,093700,89.99,90.00,89.99,90.00
CHFJPY,20050225,093800,90.00,90.00,90.00,90.00
CHFJPY,20050225,093900,89.99,90.00,89.99,90.00
CHFJPY,20050225,094000,89.99,90.00,89.99,90.00
CHFJPY,20050225,094100,90.01,90.02,90.00,90.00
CHFJPY,20050225,094200,90.01,90.01,90.01,90.01
CHFJPY,20050225,094300,90.00,90.01,89.99,90.01
CHFJPY,20050225,094400,90.02,90.03,90.02,90.03
CHFJPY,20050225,094500,90.02,90.03,90.02,90.03
CHFJPY,20050225,094600,90.03,90.04,90.03,90.04
CHFJPY,20050225,094700,90.03,90.03,90.02,90.02
CHFJPY,20050225,094800,90.03,90.03,90.01,90.02
CHFJPY,20050225,094900,90.01,90.01,90.00,90.00
CHFJPY,20050225,095000,90.01,90.01,90.00,90.01
CHFJPY,20050225,095100,90.02,90.03,90.01,90.03
CHFJPY,20050225,095200,90.02,90.02,90.01,90.01
CHFJPY,20050225,095300,90.02,90.02,90.02,90.02
CHFJPY,20050225,095400,90.01,90.03,90.01,90.03
CHFJPY,20050225,095500,90.02,90.03,90.02,90.03
CHFJPY,20050225,095600,90.02,90.03,90.02,90.02
CHFJPY,20050225,095700,90.03,90.05,90.03,90.05
CHFJPY,20050225,095800,90.06,90.06,90.04,90.04
CHFJPY,20050225,095900,90.05,90.06,90.05,90.06
CHFJPY,20050225,100000,90.07,90.07,90.06,90.06
CHFJPY,20050225,100100,90.05,90.05,90.04,90.05
CHFJPY,20050225,100200,90.06,90.06,90.06,90.06
CHFJPY,20050225,100300,90.06,90.08,90.06,90.08
CHFJPY,20050225,100400,90.09,90.09,90.08,90.09
CHFJPY,20050225,100500,90.08,90.09,90.08,90.08
CHFJPY,20050225,100600,90.09,90.09,90.09,90.09
CHFJPY,20050225,100700,90.10,90.10,90.10,90.10
CHFJPY,20050225,100800,90.09,90.11,90.09,90.11
CHFJPY,20050225,100900,90.12,90.12,90.10,90.11
CHFJPY,20050225,101000,90.10,90.10,90.08,90.08
CHFJPY,20050225,101100,90.09,90.09,90.08,90.08
CHFJPY,20050225,101200,90.09,90.09,90.08,90.08
CHFJPY,20050225,101300,90.09,90.09,90.09,90.09
CHFJPY,20050225,101400,90.08,90.09,90.08,90.08
CHFJPY,20050225,101500,90.09,90.09,90.08,90.08
CHFJPY,20050225,101600,90.08,90.09,90.08,90.09
CHFJPY,20050225,101700,90.08,90.09,90.08,90.08
CHFJPY,20050225,101800,90.07,90.08,90.07,90.08
CHFJPY,20050225,101900,90.07,90.07,90.06,90.06
CHFJPY,20050225,102000,90.05,90.06,90.04,90.04
CHFJPY,20050225,102100,90.05,90.06,90.05,90.06
CHFJPY,20050225,102200,90.06,90.07,90.06,90.07
CHFJPY,20050225,102300,90.08,90.08,90.08,90.08
CHFJPY,20050225,102400,90.07,90.07,90.07,90.07
CHFJPY,20050225,102500,90.07,90.07,90.06,90.06
CHFJPY,20050225,102600,90.07,90.07,90.06,90.06
CHFJPY,20050225,102700,90.06,90.08,90.06,90.08
CHFJPY,20050225,102800,90.07,90.07,90.06,90.07
CHFJPY,20050225,102900,90.06,90.07,90.06,90.06
CHFJPY,20050225,103000,90.05,90.05,90.05,90.05
CHFJPY,20050225,103100,90.05,90.06,90.05,90.06
CHFJPY,20050225,103200,90.05,90.05,90.04,90.04
CHFJPY,20050225,103300,90.03,90.03,90.02,90.03
CHFJPY,20050225,103400,90.04,90.05,90.03,90.05
CHFJPY,20050225,103500,90.04,90.05,90.04,90.05
CHFJPY,20050225,103600,90.04,90.05,90.03,90.04
CHFJPY,20050225,103700,90.05,90.05,90.03,90.05
CHFJPY,20050225,103800,90.06,90.06,90.06,90.06
CHFJPY,20050225,103900,90.06,90.06,90.06,90.06
CHFJPY,20050225,104000,90.06,90.08,90.06,90.08
CHFJPY,20050225,104100,90.09,90.09,90.08,90.08
CHFJPY,20050225,104200,90.09,90.11,90.09,90.11
CHFJPY,20050225,104300,90.10,90.14,90.10,90.14
CHFJPY,20050225,104400,90.13,90.14,90.10,90.11
CHFJPY,20050225,104500,90.10,90.12,90.10,90.11
CHFJPY,20050225,104600,90.12,90.12,90.11,90.12
CHFJPY,20050225,104700,90.11,90.11,90.09,90.09
CHFJPY,20050225,104800,90.08,90.09,90.08,90.09
CHFJPY,20050225,104900,90.11,90.11,90.08,90.08
CHFJPY,20050225,105000,90.08,90.08,90.08,90.08
CHFJPY,20050225,105100,90.07,90.07,90.06,90.07
CHFJPY,20050225,105200,90.08,90.08,90.08,90.08
CHFJPY,20050225,105300,90.08,90.08,90.05,90.06
CHFJPY,20050225,105400,90.06,90.06,90.06,90.06
CHFJPY,20050225,105500,90.07,90.07,90.05,90.05
CHFJPY,20050225,105600,90.04,90.04,90.00,90.00
CHFJPY,20050225,105700,90.01,90.01,89.99,89.99
CHFJPY,20050225,105800,89.99,89.99,89.99,89.99
CHFJPY,20050225,105900,90.00,90.00,89.99,89.99
CHFJPY,20050225,110000,89.98,89.98,89.97,89.97
CHFJPY,20050225,110100,89.96,89.96,89.96,89.96
CHFJPY,20050225,110200,89.96,89.96,89.95,89.96
CHFJPY,20050225,110300,89.95,89.95,89.93,89.93
CHFJPY,20050225,110400,89.94,89.94,89.94,89.94
CHFJPY,20050225,110500,89.95,89.95,89.94,89.94
CHFJPY,20050225,110600,89.94,89.96,89.94,89.95
CHFJPY,20050225,110700,89.97,89.97,89.97,89.97
CHFJPY,20050225,110800,89.96,89.96,89.94,89.94
CHFJPY,20050225,110900,89.95,89.96,89.95,89.95
CHFJPY,20050225,111000,89.95,89.95,89.95,89.95
CHFJPY,20050225,111100,89.96,89.96,89.95,89.95
CHFJPY,20050225,111200,89.96,89.97,89.96,89.97
CHFJPY,20050225,111300,89.97,89.97,89.97,89.97
CHFJPY,20050225,111400,89.96,89.96,89.94,89.94
CHFJPY,20050225,111500,89.93,89.93,89.92,89.92
CHFJPY,20050225,111600,89.91,89.91,89.89,89.90
CHFJPY,20050225,111700,89.91,89.92,89.91,89.92
CHFJPY,20050225,111800,89.92,89.92,89.91,89.91
CHFJPY,20050225,111900,89.92,89.92,89.86,89.86
CHFJPY,20050225,112000,89.87,89.88,89.84,89.88
CHFJPY,20050225,112100,89.89,89.89,89.88,89.88
CHFJPY,20050225,112200,89.88,89.88,89.88,89.88
CHFJPY,20050225,112300,89.87,89.92,89.87,89.92
CHFJPY,20050225,112400,89.91,89.91,89.88,89.89
CHFJPY,20050225,112500,89.89,89.89,89.89,89.89
CHFJPY,20050225,112600,89.88,89.91,89.88,89.89
CHFJPY,20050225,112700,89.88,89.91,89.88,89.91
CHFJPY,20050225,112800,89.92,89.93,89.92,89.92
CHFJPY,20050225,112900,89.93,90.00,89.93,89.95
CHFJPY,20050225,113000,89.96,89.98,89.95,89.97
CHFJPY,20050225,113100,89.98,89.99,89.98,89.99
CHFJPY,20050225,113200,89.98,89.99,89.97,89.97
CHFJPY,20050225,113300,89.98,89.99,89.97,89.97
CHFJPY,20050225,113400,89.96,89.96,89.94,89.95
CHFJPY,20050225,113500,89.94,89.97,89.92,89.92
CHFJPY,20050225,113600,89.91,89.93,89.91,89.92
CHFJPY,20050225,113700,89.93,89.94,89.90,89.90
CHFJPY,20050225,113800,89.88,89.88,89.86,89.86
CHFJPY,20050225,113900,89.87,89.87,89.86,89.87
CHFJPY,20050225,114000,89.88,89.88,89.87,89.87
CHFJPY,20050225,114100,89.88,89.89,89.88,89.89
CHFJPY,20050225,114200,89.89,89.91,89.89,89.91
CHFJPY,20050225,114300,89.90,89.92,89.90,89.92
CHFJPY,20050225,114400,89.91,89.91,89.91,89.91
CHFJPY,20050225,114500,89.90,89.91,89.89,89.90
CHFJPY,20050225,114600,89.89,89.91,89.89,89.91
CHFJPY,20050225,114700,89.92,89.94,89.92,89.93
CHFJPY,20050225,114800,89.94,89.94,89.92,89.92
CHFJPY,20050225,114900,89.93,89.95,89.92,89.94
CHFJPY,20050225,115000,89.95,89.95,89.92,89.93
CHFJPY,20050225,115100,89.92,89.92,89.90,89.91
CHFJPY,20050225,115200,89.92,89.94,89.91,89.93
CHFJPY,20050225,115300,89.92,89.94,89.92,89.92
CHFJPY,20050225,115400,89.93,89.93,89.92,89.92
CHFJPY,20050225,115500,89.91,89.92,89.91,89.92
CHFJPY,20050225,115600,89.93,89.93,89.92,89.92
CHFJPY,20050225,115700,89.92,89.92,89.92,89.92
CHFJPY,20050225,115800,89.93,89.93,89.93,89.93
CHFJPY,20050225,115900,89.94,89.94,89.94,89.94
CHFJPY,20050225,120000,89.95,89.96,89.94,89.95
CHFJPY,20050225,120100,89.94,89.94,89.94,89.94
CHFJPY,20050225,120200,89.94,89.94,89.94,89.94
CHFJPY,20050225,120300,89.94,89.97,89.94,89.97
CHFJPY,20050225,120400,89.96,89.96,89.95,89.95
CHFJPY,20050225,120500,89.94,89.95,89.94,89.94
CHFJPY,20050225,120600,89.93,89.94,89.93,89.94
CHFJPY,20050225,120700,89.93,89.95,89.93,89.95
CHFJPY,20050225,120800,89.94,89.95,89.94,89.94
CHFJPY,20050225,120900,89.95,89.95,89.92,89.92
CHFJPY,20050225,121000,89.93,89.94,89.92,89.92
CHFJPY,20050225,121100,89.93,89.93,89.92,89.92
CHFJPY,20050225,121200,89.93,89.93,89.91,89.92
CHFJPY,20050225,121300,89.91,89.91,89.90,89.91
CHFJPY,20050225,121400,89.90,89.91,89.89,89.89
CHFJPY,20050225,121500,89.88,89.89,89.88,89.89
CHFJPY,20050225,121600,89.88,89.88,89.87,89.88
CHFJPY,20050225,121700,89.89,89.89,89.89,89.89
CHFJPY,20050225,121800,89.88,89.89,89.87,89.88
CHFJPY,20050225,121900,89.87,89.89,89.87,89.89
CHFJPY,20050225,122000,89.88,89.89,89.88,89.89
CHFJPY,20050225,122100,89.88,89.89,89.87,89.87
CHFJPY,20050225,122200,89.86,89.86,89.84,89.84
CHFJPY,20050225,122300,89.85,89.87,89.85,89.87
CHFJPY,20050225,122400,89.86,89.86,89.84,89.84
CHFJPY,20050225,122500,89.85,89.86,89.85,89.86
CHFJPY,20050225,122600,89.87,89.88,89.86,89.86
CHFJPY,20050225,122700,89.87,89.89,89.87,89.89
CHFJPY,20050225,122800,89.90,89.92,89.90,89.92
CHFJPY,20050225,122900,89.91,89.92,89.90,89.92
CHFJPY,20050225,123000,89.93,89.93,89.92,89.93
CHFJPY,20050225,123100,89.94,89.97,89.94,89.97
CHFJPY,20050225,123200,89.98,89.99,89.95,89.95
CHFJPY,20050225,123300,89.94,89.95,89.94,89.95
CHFJPY,20050225,123400,89.95,89.95,89.94,89.95
CHFJPY,20050225,123500,89.94,89.94,89.93,89.93
CHFJPY,20050225,123600,89.94,89.94,89.94,89.94
CHFJPY,20050225,123700,89.93,89.93,89.92,89.93
CHFJPY,20050225,123800,89.94,89.94,89.94,89.94
CHFJPY,20050225,123900,89.95,89.95,89.94,89.94
CHFJPY,20050225,124000,89.94,89.94,89.91,89.91
CHFJPY,20050225,124100,89.90,89.92,89.90,89.90
CHFJPY,20050225,124200,89.91,89.92,89.90,89.90
CHFJPY,20050225,124300,89.91,89.94,89.91,89.94
CHFJPY,20050225,124400,89.94,89.95,89.94,89.94
CHFJPY,20050225,124500,89.92,89.92,89.89,89.89
CHFJPY,20050225,124600,89.88,89.88,89.87,89.87
CHFJPY,20050225,124700,89.86,89.88,89.86,89.88
CHFJPY,20050225,124800,89.87,89.88,89.86,89.88
CHFJPY,20050225,124900,89.87,89.90,89.87,89.90
CHFJPY,20050225,125000,89.89,89.90,89.86,89.86
CHFJPY,20050225,125100,89.85,89.91,89.84,89.90
CHFJPY,20050225,125200,89.89,89.90,89.88,89.90
CHFJPY,20050225,125300,89.89,89.89,89.88,89.88
CHFJPY,20050225,125400,89.87,89.87,89.84,89.86
CHFJPY,20050225,125500,89.85,89.86,89.84,89.84
CHFJPY,20050225,125600,89.85,89.88,89.85,89.88
CHFJPY,20050225,125700,89.87,89.87,89.86,89.86
CHFJPY,20050225,125800,89.87,89.87,89.86,89.87
CHFJPY,20050225,125900,89.88,89.88,89.87,89.88
CHFJPY,20050225,130000,89.86,89.87,89.86,89.87
CHFJPY,20050225,130100,89.88,89.88,89.86,89.86
CHFJPY,20050225,130200,89.87,89.92,89.87,89.92
CHFJPY,20050225,130300,89.91,89.92,89.90,89.92
CHFJPY,20050225,130400,89.93,89.93,89.91,89.92
CHFJPY,20050225,130500,89.91,89.92,89.91,89.92
CHFJPY,20050225,130600,89.92,89.92,89.92,89.92
CHFJPY,20050225,130700,89.91,89.91,89.89,89.89
CHFJPY,20050225,130800,89.90,89.90,89.89,89.90
CHFJPY,20050225,130900,89.89,89.89,89.88,89.88
CHFJPY,20050225,131000,89.89,89.89,89.87,89.88
CHFJPY,20050225,131100,89.87,89.88,89.87,89.88
CHFJPY,20050225,131200,89.87,89.88,89.86,89.86
CHFJPY,20050225,131300,89.85,89.86,89.84,89.84
CHFJPY,20050225,131400,89.85,89.85,89.84,89.84
CHFJPY,20050225,131500,89.85,89.85,89.82,89.82
CHFJPY,20050225,131600,89.83,89.85,89.81,89.84
CHFJPY,20050225,131700,89.83,89.83,89.82,89.83
CHFJPY,20050225,131800,89.83,89.83,89.82,89.83
CHFJPY,20050225,131900,89.82,89.83,89.82,89.83
CHFJPY,20050225,132000,89.83,89.83,89.83,89.83
CHFJPY,20050225,132100,89.82,89.83,89.82,89.83
CHFJPY,20050225,132200,89.84,89.84,89.84,89.84
CHFJPY,20050225,132300,89.83,89.84,89.83,89.83
CHFJPY,20050225,132400,89.84,89.84,89.83,89.83
CHFJPY,20050225,132500,89.83,89.86,89.83,89.86
CHFJPY,20050225,132600,89.85,89.85,89.83,89.83
CHFJPY,20050225,132700,89.84,89.84,89.84,89.84
CHFJPY,20050225,132800,89.85,89.86,89.84,89.85
CHFJPY,20050225,132900,89.86,89.87,89.86,89.86
CHFJPY,20050225,133000,89.86,89.87,89.86,89.87
CHFJPY,20050225,133100,89.86,89.87,89.84,89.84
CHFJPY,20050225,133200,89.83,89.86,89.83,89.86
CHFJPY,20050225,133300,89.87,89.88,89.87,89.87
CHFJPY,20050225,133400,89.87,89.87,89.86,89.86
CHFJPY,20050225,133500,89.87,89.89,89.87,89.89
CHFJPY,20050225,133600,89.88,89.89,89.88,89.89
CHFJPY,20050225,133700,89.88,89.88,89.87,89.88
CHFJPY,20050225,133800,89.87,89.87,89.85,89.85
CHFJPY,20050225,133900,89.86,89.86,89.85,89.86
CHFJPY,20050225,134000,89.84,89.85,89.82,89.82
CHFJPY,20050225,134100,89.83,89.84,89.83,89.84
CHFJPY,20050225,134200,89.85,89.86,89.85,89.86
CHFJPY,20050225,134300,89.86,89.86,89.86,89.86
CHFJPY,20050225,134400,89.85,89.85,89.84,89.84
CHFJPY,20050225,134500,89.83,89.84,89.83,89.83
CHFJPY,20050225,134600,89.84,89.84,89.81,89.81
CHFJPY,20050225,134700,89.82,89.86,89.82,89.85
CHFJPY,20050225,134800,89.86,89.89,89.86,89.89
CHFJPY,20050225,134900,89.90,89.90,89.89,89.89
CHFJPY,20050225,135000,89.88,89.89,89.88,89.88
CHFJPY,20050225,135100,89.89,89.89,89.88,89.88
CHFJPY,20050225,135200,89.87,89.89,89.87,89.89
CHFJPY,20050225,135300,89.89,89.89,89.88,89.88
CHFJPY,20050225,135400,89.89,89.89,89.88,89.89
CHFJPY,20050225,135500,89.90,89.90,89.89,89.90
CHFJPY,20050225,135600,89.89,89.89,89.87,89.87
CHFJPY,20050225,135700,89.88,89.88,89.88,89.88
CHFJPY,20050225,135800,89.89,89.89,89.86,89.86
CHFJPY,20050225,135900,89.87,89.87,89.86,89.86
CHFJPY,20050225,140000,89.87,89.89,89.87,89.89
CHFJPY,20050225,140100,89.88,89.88,89.87,89.88
CHFJPY,20050225,140200,89.87,89.89,89.87,89.89
CHFJPY,20050225,140300,89.90,89.93,89.90,89.92
CHFJPY,20050225,140400,89.91,89.91,89.89,89.89
CHFJPY,20050225,140500,89.88,89.89,89.88,89.89
CHFJPY,20050225,140600,89.89,89.89,89.89,89.89
CHFJPY,20050225,140700,89.89,89.90,89.89,89.90
CHFJPY,20050225,140800,89.89,89.89,89.89,89.89
CHFJPY,20050225,140900,89.88,89.88,89.88,89.88
CHFJPY,20050225,141000,89.88,89.91,89.88,89.91
CHFJPY,20050225,141100,89.90,89.92,89.90,89.92
CHFJPY,20050225,141200,89.91,89.91,89.90,89.90
CHFJPY,20050225,141300,89.91,89.92,89.90,89.92
CHFJPY,20050225,141400,89.93,89.93,89.92,89.92
CHFJPY,20050225,141500,89.91,89.91,89.91,89.91
CHFJPY,20050225,141600,89.92,89.92,89.91,89.92
CHFJPY,20050225,141700,89.92,89.92,89.91,89.91
CHFJPY,20050225,141800,89.89,89.90,89.89,89.90
CHFJPY,20050225,141900,89.91,89.92,89.91,89.92
CHFJPY,20050225,142000,89.93,89.93,89.92,89.93
CHFJPY,20050225,142100,89.94,89.96,89.93,89.96
CHFJPY,20050225,142200,89.95,89.97,89.95,89.97
CHFJPY,20050225,142300,89.98,89.98,89.97,89.97
CHFJPY,20050225,142400,89.98,90.00,89.98,90.00
CHFJPY,20050225,142500,90.01,90.01,90.01,90.01
CHFJPY,20050225,142600,90.01,90.01,90.00,90.01
CHFJPY,20050225,142700,90.00,90.00,89.99,90.00
CHFJPY,20050225,142800,89.99,90.00,89.99,89.99
CHFJPY,20050225,142900,90.00,90.00,89.99,90.00
CHFJPY,20050225,143000,89.99,90.00,89.98,89.98
CHFJPY,20050225,143100,89.97,89.99,89.94,89.99
CHFJPY,20050225,143200,89.98,89.98,89.94,89.97
CHFJPY,20050225,143300,89.98,90.00,89.97,90.00
CHFJPY,20050225,143400,90.01,90.02,90.00,90.00
CHFJPY,20050225,143500,89.99,90.01,89.98,89.98
CHFJPY,20050225,143600,89.99,89.99,89.97,89.98
CHFJPY,20050225,143700,90.00,90.03,89.99,90.02
CHFJPY,20050225,143800,90.03,90.04,90.03,90.03
CHFJPY,20050225,143900,90.04,90.08,90.04,90.05
CHFJPY,20050225,144000,90.04,90.04,90.00,90.00
CHFJPY,20050225,144100,89.99,90.00,89.98,90.00
CHFJPY,20050225,144200,89.99,90.00,89.99,90.00
CHFJPY,20050225,144300,90.01,90.03,90.00,90.03
CHFJPY,20050225,144400,90.04,90.05,90.03,90.03
CHFJPY,20050225,144500,90.02,90.05,90.02,90.05
CHFJPY,20050225,144600,90.04,90.05,90.04,90.04
CHFJPY,20050225,144700,90.05,90.08,90.05,90.08
CHFJPY,20050225,144800,90.09,90.09,90.07,90.07
CHFJPY,20050225,144900,90.06,90.08,90.06,90.08
CHFJPY,20050225,145000,90.07,90.09,90.06,90.09
CHFJPY,20050225,145100,90.08,90.10,90.08,90.10
CHFJPY,20050225,145200,90.11,90.11,90.09,90.11
CHFJPY,20050225,145300,90.10,90.11,90.09,90.09
CHFJPY,20050225,145400,90.08,90.08,90.05,90.06
CHFJPY,20050225,145500,90.05,90.06,90.03,90.06
CHFJPY,20050225,145600,90.05,90.06,90.05,90.05
CHFJPY,20050225,145700,90.06,90.06,90.03,90.03
CHFJPY,20050225,145800,90.04,90.04,90.02,90.02
CHFJPY,20050225,145900,90.01,90.01,89.99,90.00
CHFJPY,20050225,150000,90.01,90.01,90.00,90.01
CHFJPY,20050225,150100,90.02,90.02,90.00,90.01
CHFJPY,20050225,150200,90.02,90.02,90.01,90.02
CHFJPY,20050225,150300,90.03,90.04,90.03,90.03
CHFJPY,20050225,150400,90.02,90.04,90.02,90.03
CHFJPY,20050225,150500,90.02,90.03,90.01,90.01
CHFJPY,20050225,150600,90.00,90.01,90.00,90.00
CHFJPY,20050225,150700,90.01,90.03,90.00,90.00
CHFJPY,20050225,150800,89.99,90.00,89.98,89.98
CHFJPY,20050225,150900,89.97,89.97,89.94,89.96
CHFJPY,20050225,151000,89.97,89.97,89.96,89.97
CHFJPY,20050225,151100,89.96,89.96,89.94,89.95
CHFJPY,20050225,151200,89.96,89.97,89.96,89.97
CHFJPY,20050225,151300,89.97,89.99,89.97,89.98
CHFJPY,20050225,151400,89.99,90.00,89.98,90.00
CHFJPY,20050225,151500,90.01,90.01,90.00,90.00
CHFJPY,20050225,151600,90.01,90.03,90.00,90.02
CHFJPY,20050225,151700,90.01,90.02,90.01,90.02
CHFJPY,20050225,151800,90.01,90.03,90.00,90.03
CHFJPY,20050225,151900,90.02,90.03,90.01,90.02
CHFJPY,20050225,152000,90.03,90.03,90.00,90.01
CHFJPY,20050225,152100,90.02,90.06,90.02,90.06
CHFJPY,20050225,152200,90.05,90.05,90.03,90.03
CHFJPY,20050225,152300,90.04,90.04,90.03,90.03
CHFJPY,20050225,152400,90.04,90.04,90.03,90.04
CHFJPY,20050225,152500,90.05,90.06,90.03,90.03
CHFJPY,20050225,152600,90.02,90.06,90.02,90.03
CHFJPY,20050225,152700,90.02,90.04,90.02,90.03
CHFJPY,20050225,152800,90.02,90.03,89.97,89.97
CHFJPY,20050225,152900,89.98,89.98,89.96,89.96
CHFJPY,20050225,153000,89.97,89.97,89.95,89.96
CHFJPY,20050225,153100,89.97,89.99,89.96,89.99
CHFJPY,20050225,153200,89.98,89.98,89.96,89.96
CHFJPY,20050225,153300,89.97,89.97,89.96,89.97
CHFJPY,20050225,153400,89.96,89.97,89.96,89.97
CHFJPY,20050225,153500,89.98,89.99,89.96,89.96
CHFJPY,20050225,153600,89.95,89.98,89.94,89.94
CHFJPY,20050225,153700,89.93,89.94,89.92,89.92
CHFJPY,20050225,153800,89.93,89.94,89.92,89.92
CHFJPY,20050225,153900,89.91,89.92,89.91,89.92
CHFJPY,20050225,154000,89.91,89.93,89.91,89.93
CHFJPY,20050225,154100,89.92,89.92,89.92,89.92
CHFJPY,20050225,154200,89.92,89.94,89.92,89.94
CHFJPY,20050225,154300,89.95,89.96,89.94,89.94
CHFJPY,20050225,154400,89.95,89.97,89.95,89.95
CHFJPY,20050225,154500,89.96,89.96,89.95,89.95
CHFJPY,20050225,154600,89.96,89.96,89.94,89.96
CHFJPY,20050225,154700,89.97,89.97,89.95,89.95
CHFJPY,20050225,154800,89.94,89.95,89.94,89.94
CHFJPY,20050225,154900,89.95,89.95,89.94,89.95
CHFJPY,20050225,155000,89.97,89.97,89.93,89.93
CHFJPY,20050225,155100,89.92,89.92,89.92,89.92
CHFJPY,20050225,155200,89.92,89.93,89.91,89.92
CHFJPY,20050225,155300,89.93,89.93,89.91,89.92
CHFJPY,20050225,155400,89.91,89.92,89.90,89.90
CHFJPY,20050225,155500,89.89,89.93,89.89,89.93
CHFJPY,20050225,155600,89.92,89.93,89.92,89.93
CHFJPY,20050225,155700,89.92,89.93,89.92,89.93
CHFJPY,20050225,155800,89.94,89.94,89.93,89.94
CHFJPY,20050225,155900,89.94,89.94,89.94,89.94
CHFJPY,20050225,160000,89.93,89.94,89.92,89.94
CHFJPY,20050225,160100,89.93,89.94,89.93,89.93
CHFJPY,20050225,160200,89.94,89.94,89.94,89.94
CHFJPY,20050225,160300,89.94,89.94,89.92,89.92
CHFJPY,20050225,160400,89.92,89.92,89.91,89.91
CHFJPY,20050225,160500,89.92,89.97,89.92,89.97
CHFJPY,20050225,160600,89.98,89.99,89.97,89.99
CHFJPY,20050225,160700,89.98,89.98,89.95,89.96
CHFJPY,20050225,160800,89.97,89.97,89.96,89.97
CHFJPY,20050225,160900,89.96,89.96,89.96,89.96
CHFJPY,20050225,161000,89.97,90.00,89.97,90.00
CHFJPY,20050225,161100,89.99,89.99,89.98,89.99
CHFJPY,20050225,161200,90.00,90.00,89.99,89.99
CHFJPY,20050225,161300,90.00,90.00,89.97,89.97
CHFJPY,20050225,161400,89.96,89.97,89.96,89.97
CHFJPY,20050225,161500,89.96,89.96,89.95,89.95
CHFJPY,20050225,161600,89.94,89.95,89.94,89.95
CHFJPY,20050225,161700,89.94,89.95,89.94,89.95
CHFJPY,20050225,161800,89.94,89.94,89.94,89.94
CHFJPY,20050225,161900,89.94,89.94,89.93,89.94
CHFJPY,20050225,162000,89.93,89.93,89.91,89.92
CHFJPY,20050225,162100,89.93,89.93,89.92,89.92
CHFJPY,20050225,162200,89.93,89.95,89.93,89.95
CHFJPY,20050225,162300,89.96,89.98,89.96,89.98
CHFJPY,20050225,162400,89.99,89.99,89.97,89.97
CHFJPY,20050225,162500,89.98,89.99,89.98,89.98
CHFJPY,20050225,162600,89.99,89.99,89.98,89.99
CHFJPY,20050225,162700,89.98,89.99,89.97,89.97
CHFJPY,20050225,162800,89.96,89.96,89.96,89.96
CHFJPY,20050225,162900,89.96,89.96,89.95,89.95
CHFJPY,20050225,163000,89.96,89.96,89.95,89.95
CHFJPY,20050225,163100,89.94,89.95,89.94,89.94
CHFJPY,20050225,163200,89.94,89.94,89.94,89.94
CHFJPY,20050225,163300,89.93,89.93,89.92,89.92
CHFJPY,20050225,163400,89.93,89.93,89.91,89.92
CHFJPY,20050225,163500,89.91,89.92,89.89,89.92
CHFJPY,20050225,163600,89.91,89.91,89.91,89.91
CHFJPY,20050225,163700,89.91,89.92,89.91,89.92
CHFJPY,20050225,163800,89.91,89.91,89.90,89.91
CHFJPY,20050225,163900,89.90,89.94,89.90,89.93
CHFJPY,20050225,164000,89.92,89.94,89.92,89.93
CHFJPY,20050225,164100,89.94,89.94,89.92,89.92
CHFJPY,20050225,164200,89.94,89.94,89.94,89.94
CHFJPY,20050225,164300,89.93,89.93,89.91,89.91
CHFJPY,20050225,164400,89.90,89.91,89.90,89.91
CHFJPY,20050225,164500,89.90,89.91,89.90,89.90
CHFJPY,20050225,164600,89.89,89.90,89.89,89.89
CHFJPY,20050225,164700,89.88,89.89,89.88,89.88
CHFJPY,20050225,164800,89.89,89.91,89.88,89.91
CHFJPY,20050225,164900,89.90,89.90,89.88,89.89
CHFJPY,20050225,165000,89.90,89.92,89.90,89.90
CHFJPY,20050225,165100,89.91,89.91,89.89,89.89
CHFJPY,20050225,165200,89.88,89.89,89.88,89.89
CHFJPY,20050225,165300,89.89,89.89,89.89,89.89
CHFJPY,20050225,165400,89.90,89.90,89.89,89.89
CHFJPY,20050225,165500,89.90,89.90,89.88,89.88
CHFJPY,20050225,165600,89.88,89.88,89.88,89.88
CHFJPY,20050225,165700,89.87,89.88,89.87,89.88
CHFJPY,20050225,165800,89.89,89.89,89.88,89.89
CHFJPY,20050225,165900,89.88,89.90,89.88,89.89
CHFJPY,20050225,170000,89.90,89.92,89.90,89.91
CHFJPY,20050225,170100,89.92,89.94,89.92,89.93
CHFJPY,20050225,170200,89.94,89.94,89.92,89.92
CHFJPY,20050225,170300,89.91,89.93,89.91,89.93
CHFJPY,20050225,170400,89.92,89.92,89.91,89.92
CHFJPY,20050225,170500,89.93,89.94,89.92,89.94
CHFJPY,20050225,170600,89.94,89.94,89.94,89.94
CHFJPY,20050225,170700,89.93,89.93,89.91,89.91
CHFJPY,20050225,170800,89.91,89.92,89.91,89.92
CHFJPY,20050225,170900,89.91,89.92,89.91,89.92
CHFJPY,20050225,171000,89.93,89.94,89.92,89.94
CHFJPY,20050225,171100,89.95,89.96,89.94,89.96
CHFJPY,20050225,171200,89.95,89.97,89.95,89.97
CHFJPY,20050225,171300,89.97,89.97,89.96,89.97
CHFJPY,20050225,171400,89.96,89.97,89.96,89.96
CHFJPY,20050225,171500,89.97,89.97,89.96,89.97
CHFJPY,20050225,171600,89.98,89.98,89.97,89.98
CHFJPY,20050225,171700,89.97,89.97,89.97,89.97
CHFJPY,20050225,171800,89.98,90.01,89.98,90.01
CHFJPY,20050225,171900,90.03,90.03,90.03,90.03
CHFJPY,20050225,172000,90.03,90.04,90.03,90.03
CHFJPY,20050225,172100,90.03,90.03,90.03,90.03
CHFJPY,20050225,172200,90.02,90.02,90.01,90.01
CHFJPY,20050225,172300,90.02,90.02,90.01,90.01
CHFJPY,20050225,172400,90.02,90.03,90.01,90.02
CHFJPY,20050225,172500,90.03,90.04,90.03,90.04
CHFJPY,20050225,172600,90.05,90.06,90.03,90.03
CHFJPY,20050225,172700,90.04,90.05,90.04,90.05
CHFJPY,20050225,172800,90.06,90.06,90.04,90.04
CHFJPY,20050225,172900,90.05,90.06,90.05,90.05
CHFJPY,20050225,173000,90.04,90.05,90.03,90.04
CHFJPY,20050225,173100,90.05,90.07,90.05,90.07
CHFJPY,20050225,173200,90.06,90.06,90.04,90.04
CHFJPY,20050225,173300,90.05,90.05,90.04,90.04
CHFJPY,20050225,173400,90.03,90.03,90.01,90.01
CHFJPY,20050225,173500,90.00,90.01,89.99,90.00
CHFJPY,20050225,173600,90.01,90.03,90.00,90.00
CHFJPY,20050225,173700,89.99,90.00,89.98,89.99
CHFJPY,20050225,173800,89.98,90.00,89.98,90.00
CHFJPY,20050225,173900,90.01,90.01,89.99,90.00
CHFJPY,20050225,174000,89.99,89.99,89.98,89.99
CHFJPY,20050225,174100,89.98,90.00,89.98,90.00
CHFJPY,20050225,174200,90.01,90.01,90.00,90.00
CHFJPY,20050225,174300,90.01,90.01,90.00,90.00
CHFJPY,20050225,174400,90.01,90.03,90.01,90.03
CHFJPY,20050225,174500,90.02,90.03,90.02,90.03
CHFJPY,20050225,174600,90.02,90.02,90.01,90.02
CHFJPY,20050225,174700,90.03,90.03,90.03,90.03
CHFJPY,20050225,174800,90.03,90.04,90.02,90.02
CHFJPY,20050225,174900,90.01,90.01,90.01,90.01
CHFJPY,20050225,175000,90.02,90.02,90.01,90.01
CHFJPY,20050225,175100,90.00,90.01,90.00,90.01
CHFJPY,20050225,175200,90.00,90.00,90.00,90.00
CHFJPY,20050225,175300,90.01,90.01,90.00,90.00
CHFJPY,20050225,175400,90.00,90.00,90.00,90.00
CHFJPY,20050225,175500,90.01,90.01,90.01,90.01
CHFJPY,20050225,175600,90.00,90.00,89.99,90.00
CHFJPY,20050225,175700,89.99,89.99,89.97,89.98
CHFJPY,20050225,175800,89.98,89.99,89.98,89.99
CHFJPY,20050225,175900,90.00,90.01,90.00,90.01
CHFJPY,20050225,180000,90.02,90.03,90.02,90.02
CHFJPY,20050225,180100,90.01,90.01,90.00,90.00
CHFJPY,20050225,180200,90.00,90.00,90.00,90.00
CHFJPY,20050225,180300,90.00,90.00,90.00,90.00
CHFJPY,20050225,180400,90.01,90.01,90.01,90.01
CHFJPY,20050225,180500,90.01,90.01,90.01,90.01
CHFJPY,20050225,180600,90.01,90.01,89.99,89.99
CHFJPY,20050225,180700,90.00,90.00,89.99,89.99
CHFJPY,20050225,180800,90.00,90.00,90.00,90.00
CHFJPY,20050225,180900,90.00,90.00,89.98,89.98
CHFJPY,20050225,181000,89.97,89.99,89.97,89.98
CHFJPY,20050225,181100,89.97,89.99,89.97,89.99
CHFJPY,20050225,181200,89.98,90.01,89.98,90.00
CHFJPY,20050225,181300,89.99,90.01,89.99,90.01
CHFJPY,20050225,181400,90.03,90.04,90.03,90.03
CHFJPY,20050225,181500,90.02,90.02,90.00,90.01
CHFJPY,20050225,181600,90.02,90.10,90.01,90.10
CHFJPY,20050225,181700,90.11,90.13,90.10,90.11
CHFJPY,20050225,181800,90.12,90.13,90.11,90.13
CHFJPY,20050225,181900,90.12,90.12,90.12,90.12
CHFJPY,20050225,182000,90.12,90.13,90.12,90.12
CHFJPY,20050225,182100,90.11,90.11,90.10,90.11
CHFJPY,20050225,182200,90.12,90.13,90.12,90.12
CHFJPY,20050225,182300,90.13,90.14,90.13,90.14
CHFJPY,20050225,182400,90.15,90.19,90.15,90.19
CHFJPY,20050225,182500,90.20,90.20,90.18,90.18
CHFJPY,20050225,182600,90.19,90.22,90.18,90.22
CHFJPY,20050225,182700,90.21,90.22,90.21,90.21
CHFJPY,20050225,182800,90.22,90.22,90.20,90.20
CHFJPY,20050225,182900,90.19,90.22,90.19,90.21
CHFJPY,20050225,183000,90.20,90.20,90.18,90.19
CHFJPY,20050225,183100,90.20,90.24,90.20,90.24
CHFJPY,20050225,183200,90.25,90.25,90.19,90.19
CHFJPY,20050225,183300,90.20,90.21,90.19,90.21
CHFJPY,20050225,183400,90.20,90.20,90.18,90.18
CHFJPY,20050225,183500,90.19,90.19,90.18,90.18
CHFJPY,20050225,183600,90.17,90.18,90.17,90.17
CHFJPY,20050225,183700,90.16,90.17,90.16,90.16
CHFJPY,20050225,183800,90.14,90.17,90.13,90.17
CHFJPY,20050225,183900,90.16,90.17,90.15,90.15
CHFJPY,20050225,184000,90.14,90.14,90.13,90.14
CHFJPY,20050225,184100,90.13,90.13,90.12,90.12
CHFJPY,20050225,184200,90.13,90.14,90.13,90.14
CHFJPY,20050225,184300,90.15,90.16,90.14,90.14
CHFJPY,20050225,184400,90.15,90.17,90.15,90.16
CHFJPY,20050225,184500,90.15,90.16,90.14,90.15
CHFJPY,20050225,184600,90.14,90.16,90.14,90.15
CHFJPY,20050225,184700,90.14,90.16,90.14,90.16
CHFJPY,20050225,184800,90.16,90.16,90.15,90.15
CHFJPY,20050225,184900,90.14,90.15,90.14,90.15
CHFJPY,20050225,185000,90.14,90.16,90.14,90.16
CHFJPY,20050225,185100,90.15,90.16,90.14,90.16
CHFJPY,20050225,185200,90.15,90.15,90.15,90.15
CHFJPY,20050225,185300,90.16,90.16,90.15,90.16
CHFJPY,20050225,185400,90.15,90.16,90.15,90.15
CHFJPY,20050225,185500,90.16,90.17,90.16,90.17
CHFJPY,20050225,185600,90.17,90.17,90.16,90.16
CHFJPY,20050225,185700,90.15,90.16,90.15,90.16
CHFJPY,20050225,185800,90.17,90.18,90.17,90.18
CHFJPY,20050225,185900,90.17,90.18,90.17,90.18
CHFJPY,20050225,190000,90.17,90.18,90.17,90.18
CHFJPY,20050225,190100,90.19,90.19,90.17,90.18
CHFJPY,20050225,190200,90.17,90.17,90.17,90.17
CHFJPY,20050225,190300,90.17,90.17,90.15,90.16
CHFJPY,20050225,190400,90.15,90.16,90.14,90.16
CHFJPY,20050225,190500,90.15,90.16,90.15,90.16
CHFJPY,20050225,190600,90.15,90.15,90.15,90.15
CHFJPY,20050225,190700,90.15,90.16,90.15,90.16
CHFJPY,20050225,190800,90.15,90.15,90.14,90.14
CHFJPY,20050225,190900,90.15,90.15,90.13,90.13
CHFJPY,20050225,191000,90.12,90.13,90.12,90.12
CHFJPY,20050225,191100,90.12,90.12,90.11,90.11
CHFJPY,20050225,191200,90.12,90.13,90.12,90.13
CHFJPY,20050225,191300,90.12,90.14,90.12,90.14
CHFJPY,20050225,191400,90.15,90.15,90.14,90.15
CHFJPY,20050225,191500,90.16,90.19,90.16,90.19
CHFJPY,20050225,191600,90.18,90.18,90.17,90.17
CHFJPY,20050225,191700,90.18,90.20,90.18,90.20
CHFJPY,20050225,191800,90.21,90.22,90.20,90.22
CHFJPY,20050225,191900,90.21,90.21,90.20,90.20
CHFJPY,20050225,192000,90.20,90.20,90.20,90.20
CHFJPY,20050225,192100,90.21,90.23,90.21,90.22
CHFJPY,20050225,192200,90.24,90.24,90.24,90.24
CHFJPY,20050225,192300,90.23,90.25,90.23,90.24
CHFJPY,20050225,192400,90.25,90.25,90.23,90.23
CHFJPY,20050225,192500,90.24,90.25,90.24,90.24
CHFJPY,20050225,192600,90.23,90.23,90.22,90.22
CHFJPY,20050225,192700,90.23,90.23,90.23,90.23
CHFJPY,20050225,192800,90.23,90.24,90.23,90.24
CHFJPY,20050225,192900,90.24,90.24,90.23,90.23
CHFJPY,20050225,193000,90.24,90.24,90.21,90.22
CHFJPY,20050225,193100,90.23,90.25,90.23,90.25
CHFJPY,20050225,193200,90.26,90.28,90.26,90.27
CHFJPY,20050225,193300,90.28,90.28,90.27,90.27
CHFJPY,20050225,193400,90.28,90.29,90.28,90.29
CHFJPY,20050225,193500,90.30,90.34,90.30,90.34
CHFJPY,20050225,193600,90.35,90.36,90.34,90.34
CHFJPY,20050225,193700,90.35,90.35,90.34,90.34
CHFJPY,20050225,193800,90.35,90.35,90.34,90.34
CHFJPY,20050225,193900,90.34,90.34,90.33,90.33
CHFJPY,20050225,194000,90.34,90.35,90.34,90.35
CHFJPY,20050225,194100,90.34,90.34,90.33,90.33
CHFJPY,20050225,194200,90.32,90.32,90.32,90.32
CHFJPY,20050225,194300,90.31,90.31,90.31,90.31
CHFJPY,20050225,194400,90.30,90.31,90.28,90.29
CHFJPY,20050225,194500,90.30,90.30,90.30,90.30
CHFJPY,20050225,194600,90.29,90.30,90.29,90.30
CHFJPY,20050225,194700,90.29,90.30,90.29,90.30
CHFJPY,20050225,194800,90.29,90.29,90.28,90.29
CHFJPY,20050225,194900,90.30,90.30,90.29,90.29
CHFJPY,20050225,195000,90.30,90.30,90.29,90.29
CHFJPY,20050225,195100,90.30,90.31,90.30,90.31
CHFJPY,20050225,195200,90.30,90.30,90.30,90.30
CHFJPY,20050225,195300,90.30,90.30,90.30,90.30
CHFJPY,20050225,195400,90.30,90.31,90.30,90.30
CHFJPY,20050225,195500,90.31,90.31,90.29,90.30
CHFJPY,20050225,195600,90.30,90.30,90.30,90.30
CHFJPY,20050225,195700,90.30,90.30,90.30,90.30
CHFJPY,20050225,195800,90.29,90.30,90.29,90.30
CHFJPY,20050225,195900,90.30,90.30,90.30,90.30
CHFJPY,20050225,200100,90.30,90.31,90.30,90.31
CHFJPY,20050225,200200,90.32,90.32,90.32,90.32
CHFJPY,20050225,200300,90.32,90.32,90.31,90.31
CHFJPY,20050225,200400,90.30,90.34,90.30,90.34
CHFJPY,20050225,200500,90.33,90.33,90.33,90.33
CHFJPY,20050225,200600,90.32,90.32,90.31,90.31
CHFJPY,20050225,200700,90.30,90.32,90.30,90.32
CHFJPY,20050225,200800,90.33,90.33,90.31,90.31
CHFJPY,20050225,200900,90.32,90.32,90.32,90.32
CHFJPY,20050225,201000,90.33,90.33,90.31,90.33
CHFJPY,20050225,201100,90.31,90.32,90.31,90.31
CHFJPY,20050225,201200,90.31,90.33,90.31,90.32
CHFJPY,20050225,201300,90.32,90.32,90.32,90.32
CHFJPY,20050225,201400,90.32,90.32,90.32,90.32
CHFJPY,20050225,201500,90.31,90.33,90.31,90.32
CHFJPY,20050225,201600,90.33,90.33,90.32,90.33
CHFJPY,20050225,201700,90.32,90.32,90.31,90.31
CHFJPY,20050225,201800,90.32,90.32,90.32,90.32
CHFJPY,20050225,201900,90.31,90.32,90.31,90.31
CHFJPY,20050225,202000,90.31,90.31,90.31,90.31
CHFJPY,20050225,202100,90.32,90.33,90.31,90.33
CHFJPY,20050225,202200,90.34,90.35,90.33,90.35
CHFJPY,20050225,202300,90.36,90.37,90.36,90.36
CHFJPY,20050225,202400,90.37,90.39,90.37,90.39
CHFJPY,20050225,202500,90.38,90.40,90.38,90.39
CHFJPY,20050225,202600,90.38,90.39,90.38,90.39
CHFJPY,20050225,202700,90.38,90.39,90.37,90.37
CHFJPY,20050225,202900,90.37,90.39,90.37,90.39
CHFJPY,20050225,203000,90.40,90.40,90.39,90.39
CHFJPY,20050225,203100,90.38,90.40,90.38,90.39
CHFJPY,20050225,203200,90.40,90.40,90.39,90.39
CHFJPY,20050225,203300,90.39,90.39,90.38,90.39
CHFJPY,20050225,203400,90.40,90.40,90.40,90.40
CHFJPY,20050225,203500,90.39,90.39,90.38,90.38
CHFJPY,20050225,203600,90.39,90.41,90.39,90.39
CHFJPY,20050225,203700,90.39,90.39,90.39,90.39
CHFJPY,20050225,203800,90.40,90.41,90.40,90.41
CHFJPY,20050225,203900,90.42,90.42,90.42,90.42
CHFJPY,20050225,204000,90.42,90.42,90.42,90.42
CHFJPY,20050225,204100,90.43,90.43,90.43,90.43
CHFJPY,20050225,204200,90.42,90.42,90.42,90.42
CHFJPY,20050225,204300,90.42,90.44,90.42,90.44
CHFJPY,20050225,204400,90.43,90.44,90.42,90.42
CHFJPY,20050225,204500,90.43,90.44,90.43,90.44
CHFJPY,20050225,204600,90.43,90.44,90.43,90.44
CHFJPY,20050225,204700,90.45,90.45,90.45,90.45
CHFJPY,20050225,204800,90.46,90.47,90.45,90.45
CHFJPY,20050225,204900,90.44,90.44,90.44,90.44
CHFJPY,20050225,205000,90.44,90.44,90.42,90.42
CHFJPY,20050225,205100,90.43,90.43,90.42,90.42
CHFJPY,20050225,205200,90.42,90.42,90.42,90.42
CHFJPY,20050225,205300,90.43,90.43,90.43,90.43
CHFJPY,20050225,205400,90.43,90.44,90.43,90.44
CHFJPY,20050225,205500,90.43,90.43,90.42,90.43
CHFJPY,20050225,205600,90.42,90.42,90.42,90.42
CHFJPY,20050225,205700,90.42,90.42,90.40,90.40
CHFJPY,20050225,205800,90.41,90.41,90.40,90.40
CHFJPY,20050225,205900,90.41,90.44,90.41,90.44
CHFJPY,20050225,210000,90.45,90.45,90.45,90.45
CHFJPY,20050225,210100,90.46,90.46,90.45,90.45
CHFJPY,20050225,210200,90.46,90.46,90.46,90.46
CHFJPY,20050225,210300,90.47,90.47,90.46,90.46
CHFJPY,20050225,210400,90.45,90.45,90.44,90.45
CHFJPY,20050225,210500,90.45,90.45,90.44,90.44
CHFJPY,20050225,210600,90.44,90.44,90.44,90.44
CHFJPY,20050225,210700,90.44,90.44,90.44,90.44
CHFJPY,20050225,210800,90.43,90.43,90.43,90.43
CHFJPY,20050225,210900,90.43,90.43,90.43,90.43
CHFJPY,20050225,211000,90.44,90.44,90.43,90.43
CHFJPY,20050225,211100,90.43,90.43,90.43,90.43
CHFJPY,20050225,211200,90.43,90.43,90.43,90.43
CHFJPY,20050225,211300,90.42,90.42,90.41,90.41
CHFJPY,20050225,211400,90.40,90.40,90.40,90.40
CHFJPY,20050225,211500,90.41,90.41,90.41,90.41
CHFJPY,20050225,211600,90.41,90.41,90.41,90.41
CHFJPY,20050225,211700,90.41,90.42,90.40,90.42
CHFJPY,20050225,211800,90.43,90.44,90.42,90.44
CHFJPY,20050225,211900,90.43,90.44,90.43,90.44
CHFJPY,20050225,212000,90.44,90.44,90.44,90.44
CHFJPY,20050225,212100,90.45,90.45,90.45,90.45
CHFJPY,20050225,212200,90.45,90.45,90.45,90.45
CHFJPY,20050225,212300,90.45,90.46,90.45,90.45
CHFJPY,20050225,212400,90.44,90.44,90.44,90.44
CHFJPY,20050225,212500,90.44,90.45,90.44,90.45
CHFJPY,20050225,212600,90.46,90.47,90.46,90.47
CHFJPY,20050225,212700,90.47,90.47,90.46,90.46
CHFJPY,20050225,212800,90.47,90.47,90.46,90.46
CHFJPY,20050225,212900,90.47,90.47,90.46,90.46
CHFJPY,20050225,213000,90.46,90.46,90.46,90.46
CHFJPY,20050225,213100,90.45,90.45,90.45,90.45
CHFJPY,20050225,213200,90.46,90.46,90.45,90.45
CHFJPY,20050225,213300,90.45,90.45,90.45,90.45
CHFJPY,20050225,213400,90.44,90.44,90.43,90.43
CHFJPY,20050225,213500,90.43,90.43,90.43,90.43
CHFJPY,20050225,213600,90.42,90.42,90.42,90.42
CHFJPY,20050225,213700,90.41,90.42,90.41,90.42
CHFJPY,20050225,213800,90.41,90.41,90.41,90.41
CHFJPY,20050225,213900,90.41,90.41,90.40,90.41
CHFJPY,20050225,214000,90.40,90.41,90.40,90.40
CHFJPY,20050225,214100,90.40,90.40,90.40,90.40
CHFJPY,20050225,214200,90.41,90.41,90.40,90.40
CHFJPY,20050225,214300,90.41,90.42,90.41,90.42
CHFJPY,20050225,214400,90.42,90.42,90.42,90.42
CHFJPY,20050225,214500,90.42,90.42,90.42,90.42
CHFJPY,20050225,214600,90.42,90.44,90.42,90.44
CHFJPY,20050225,214700,90.45,90.45,90.44,90.44
CHFJPY,20050225,214800,90.44,90.44,90.44,90.44
CHFJPY,20050225,214900,90.44,90.44,90.44,90.44
CHFJPY,20050225,215000,90.44,90.44,90.44,90.44
CHFJPY,20050225,215100,90.43,90.44,90.43,90.44
CHFJPY,20050225,215200,90.44,90.44,90.44,90.44
CHFJPY,20050225,215300,90.44,90.44,90.44,90.44
CHFJPY,20050225,215400,90.44,90.44,90.43,90.43
CHFJPY,20050225,215500,90.44,90.44,90.43,90.44
CHFJPY,20050225,215600,90.44,90.44,90.44,90.44
CHFJPY,20050225,215700,90.44,90.44,90.44,90.44
CHFJPY,20050225,215800,90.44,90.44,90.44,90.44
CHFJPY,20050225,215900,90.45,90.45,90.45,90.45
CHFJPY,20050225,220000,90.45,90.45,90.45,90.45
USDCAD,20050225,000100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,000700,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,000800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,000900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,001000,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,001100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,001200,1.2393,1.2394,1.2393,1.2394
USDCAD,20050225,001300,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,001400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,001500,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,001600,1.2392,1.2392,1.2389,1.2390
USDCAD,20050225,001700,1.2389,1.2390,1.2389,1.2390
USDCAD,20050225,001800,1.2390,1.2392,1.2390,1.2392
USDCAD,20050225,001900,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,002000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,002100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,002200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,002300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,002400,1.2393,1.2394,1.2393,1.2393
USDCAD,20050225,002500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,002600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,002700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,002800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,002900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,003100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003200,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,003300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,003800,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,003900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,004000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,004100,1.2394,1.2399,1.2394,1.2399
USDCAD,20050225,004200,1.2399,1.2399,1.2397,1.2398
USDCAD,20050225,004300,1.2397,1.2397,1.2395,1.2397
USDCAD,20050225,004400,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,004500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,004600,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,004700,1.2397,1.2398,1.2397,1.2397
USDCAD,20050225,004800,1.2398,1.2399,1.2398,1.2398
USDCAD,20050225,004900,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,005000,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,005100,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,005200,1.2397,1.2398,1.2397,1.2398
USDCAD,20050225,005300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,005400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,005500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,005600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,005700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,005800,1.2401,1.2404,1.2401,1.2402
USDCAD,20050225,005900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,010000,1.2402,1.2405,1.2402,1.2405
USDCAD,20050225,010100,1.2406,1.2406,1.2405,1.2406
USDCAD,20050225,010200,1.2406,1.2407,1.2406,1.2407
USDCAD,20050225,010300,1.2407,1.2407,1.2406,1.2406
USDCAD,20050225,010400,1.2406,1.2406,1.2406,1.2406
USDCAD,20050225,010500,1.2406,1.2406,1.2406,1.2406
USDCAD,20050225,010600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050225,010700,1.2407,1.2407,1.2406,1.2406
USDCAD,20050225,010800,1.2406,1.2406,1.2406,1.2406
USDCAD,20050225,010900,1.2406,1.2406,1.2402,1.2402
USDCAD,20050225,011000,1.2404,1.2405,1.2404,1.2405
USDCAD,20050225,011100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,011200,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,011300,1.2405,1.2405,1.2404,1.2404
USDCAD,20050225,011400,1.2402,1.2402,1.2400,1.2400
USDCAD,20050225,011500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,011600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,011700,1.2401,1.2401,1.2400,1.2401
USDCAD,20050225,011800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,011900,1.2402,1.2403,1.2402,1.2402
USDCAD,20050225,012000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,012100,1.2402,1.2402,1.2401,1.2402
USDCAD,20050225,012200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,012300,1.2401,1.2404,1.2401,1.2403
USDCAD,20050225,012400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050225,012500,1.2401,1.2401,1.2395,1.2395
USDCAD,20050225,012600,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,012700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,012800,1.2394,1.2394,1.2393,1.2393
USDCAD,20050225,012900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,013000,1.2391,1.2391,1.2389,1.2389
USDCAD,20050225,013100,1.2390,1.2391,1.2388,1.2390
USDCAD,20050225,013200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,013300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,013400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,013500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,013600,1.2389,1.2390,1.2389,1.2389
USDCAD,20050225,013700,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,013800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,013900,1.2389,1.2390,1.2389,1.2390
USDCAD,20050225,014000,1.2390,1.2390,1.2389,1.2390
USDCAD,20050225,014100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,014200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,014300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,014400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,014500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,014600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,014700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,014800,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,014900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015200,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015400,1.2390,1.2390,1.2389,1.2389
USDCAD,20050225,015500,1.2389,1.2390,1.2388,1.2388
USDCAD,20050225,015600,1.2390,1.2391,1.2389,1.2390
USDCAD,20050225,015700,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,015800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,015900,1.2389,1.2389,1.2387,1.2387
USDCAD,20050225,020000,1.2387,1.2387,1.2387,1.2387
USDCAD,20050225,020100,1.2387,1.2387,1.2387,1.2387
USDCAD,20050225,020200,1.2387,1.2387,1.2387,1.2387
USDCAD,20050225,020300,1.2387,1.2387,1.2387,1.2387
USDCAD,20050225,020400,1.2387,1.2387,1.2387,1.2387
USDCAD,20050225,020500,1.2387,1.2387,1.2386,1.2386
USDCAD,20050225,020600,1.2387,1.2388,1.2387,1.2388
USDCAD,20050225,020700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,020800,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,020900,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,021000,1.2389,1.2390,1.2389,1.2390
USDCAD,20050225,021100,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,021200,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,021300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,021400,1.2390,1.2391,1.2390,1.2390
USDCAD,20050225,021500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050225,021600,1.2388,1.2390,1.2388,1.2390
USDCAD,20050225,021700,1.2391,1.2393,1.2391,1.2392
USDCAD,20050225,021800,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,021900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,022000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,022100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,022200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,022300,1.2391,1.2392,1.2391,1.2391
USDCAD,20050225,022400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,022500,1.2391,1.2397,1.2391,1.2394
USDCAD,20050225,022600,1.2393,1.2394,1.2393,1.2393
USDCAD,20050225,022700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,022800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,022900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,023000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,023100,1.2394,1.2397,1.2394,1.2395
USDCAD,20050225,023200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,023300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,023400,1.2395,1.2396,1.2395,1.2395
USDCAD,20050225,023500,1.2393,1.2393,1.2392,1.2393
USDCAD,20050225,023600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,023700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,023800,1.2393,1.2395,1.2393,1.2395
USDCAD,20050225,023900,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,024000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,024100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,024200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,024300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,024400,1.2395,1.2395,1.2391,1.2392
USDCAD,20050225,024500,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,024600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,024700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,024800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,024900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025000,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,025100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,025600,1.2390,1.2393,1.2390,1.2392
USDCAD,20050225,025700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,025800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,025900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,030000,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,030100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030200,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030300,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,030900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,031000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,031100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,031200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,031300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,031400,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,031500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,031600,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,031700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,031800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,031900,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,032000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,032100,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,032200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,032300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,032400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,032500,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,032600,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,032700,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,032800,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,032900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,033500,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,033600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,033700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,033800,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,033900,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034000,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034200,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034300,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034400,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034500,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,034600,1.2392,1.2395,1.2392,1.2395
USDCAD,20050225,034700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,034800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,034900,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,035000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,035100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,035200,1.2396,1.2398,1.2396,1.2397
USDCAD,20050225,035300,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,035400,1.2397,1.2398,1.2396,1.2398
USDCAD,20050225,035500,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,035600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,035700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,035800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,035900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,040000,1.2396,1.2399,1.2396,1.2399
USDCAD,20050225,040100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,040200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,040300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,040400,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,040500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,040600,1.2399,1.2400,1.2398,1.2400
USDCAD,20050225,040700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,040800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,040900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041000,1.2400,1.2400,1.2399,1.2399
USDCAD,20050225,041100,1.2399,1.2401,1.2399,1.2401
USDCAD,20050225,041200,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,041300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041500,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,041900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,042000,1.2400,1.2402,1.2400,1.2402
USDCAD,20050225,042100,1.2402,1.2403,1.2402,1.2402
USDCAD,20050225,042200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,042300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,042400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,042500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,042600,1.2402,1.2402,1.2401,1.2401
USDCAD,20050225,042700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,042800,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,042900,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,043000,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,043100,1.2401,1.2402,1.2398,1.2398
USDCAD,20050225,043200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,043300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,043400,1.2399,1.2399,1.2398,1.2398
USDCAD,20050225,043500,1.2398,1.2398,1.2395,1.2396
USDCAD,20050225,043600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,043700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,043800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,043900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,044000,1.2395,1.2398,1.2395,1.2398
USDCAD,20050225,044100,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,044200,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,044300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,044400,1.2399,1.2399,1.2398,1.2398
USDCAD,20050225,044500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,044600,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,044700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,044800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,044900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,045000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,045100,1.2396,1.2398,1.2396,1.2398
USDCAD,20050225,045200,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,045300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,045400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,045500,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,045600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,045700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,045800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,045900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050100,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,050200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,050300,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,050400,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,050500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,050900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,051000,1.2394,1.2396,1.2394,1.2396
USDCAD,20050225,051100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,051200,1.2398,1.2399,1.2398,1.2399
USDCAD,20050225,051300,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,051400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,051500,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,051600,1.2397,1.2397,1.2395,1.2396
USDCAD,20050225,051700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,051800,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,051900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,052000,1.2397,1.2397,1.2395,1.2395
USDCAD,20050225,052100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,052200,1.2393,1.2393,1.2391,1.2391
USDCAD,20050225,052300,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,052400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,052500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,052600,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,052700,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,052800,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,052900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,053000,1.2390,1.2392,1.2390,1.2392
USDCAD,20050225,053100,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,053200,1.2392,1.2397,1.2392,1.2396
USDCAD,20050225,053300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,053400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,053500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,053600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,053700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,053800,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,053900,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,054000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,054100,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,054200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,054300,1.2395,1.2397,1.2395,1.2397
USDCAD,20050225,054400,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,054500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,054600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,054700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,054800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,054900,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,055000,1.2396,1.2396,1.2395,1.2396
USDCAD,20050225,055100,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,055200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,055300,1.2396,1.2397,1.2395,1.2397
USDCAD,20050225,055400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,055500,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,055600,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,055700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,055800,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,055900,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,060000,1.2397,1.2398,1.2397,1.2397
USDCAD,20050225,060100,1.2397,1.2398,1.2397,1.2398
USDCAD,20050225,060200,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,060300,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,060400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,060500,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,060600,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,060700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,060800,1.2396,1.2396,1.2393,1.2393
USDCAD,20050225,060900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,061000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,061100,1.2393,1.2394,1.2393,1.2394
USDCAD,20050225,061200,1.2394,1.2394,1.2393,1.2393
USDCAD,20050225,061300,1.2393,1.2394,1.2393,1.2394
USDCAD,20050225,061400,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,061500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,061600,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,061700,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,061800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,061900,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,062000,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,062100,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,062200,1.2398,1.2400,1.2398,1.2400
USDCAD,20050225,062300,1.2400,1.2402,1.2400,1.2402
USDCAD,20050225,062400,1.2401,1.2401,1.2398,1.2399
USDCAD,20050225,062500,1.2399,1.2400,1.2399,1.2400
USDCAD,20050225,062600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,062700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,062800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,062900,1.2400,1.2400,1.2399,1.2399
USDCAD,20050225,063000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,063100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,063200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,063300,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,063400,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,063500,1.2399,1.2400,1.2399,1.2400
USDCAD,20050225,063600,1.2400,1.2401,1.2400,1.2401
USDCAD,20050225,063700,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,063800,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,063900,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064000,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064400,1.2401,1.2402,1.2401,1.2402
USDCAD,20050225,064500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,064600,1.2402,1.2402,1.2400,1.2400
USDCAD,20050225,064700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,064800,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,064900,1.2400,1.2401,1.2400,1.2401
USDCAD,20050225,065000,1.2401,1.2402,1.2401,1.2402
USDCAD,20050225,065100,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,065200,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,065300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,065400,1.2402,1.2402,1.2399,1.2399
USDCAD,20050225,065500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,065600,1.2399,1.2401,1.2398,1.2400
USDCAD,20050225,065700,1.2399,1.2399,1.2398,1.2398
USDCAD,20050225,065800,1.2398,1.2398,1.2394,1.2397
USDCAD,20050225,065900,1.2397,1.2397,1.2396,1.2397
USDCAD,20050225,070000,1.2398,1.2399,1.2395,1.2397
USDCAD,20050225,070100,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,070200,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,070300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,070400,1.2396,1.2396,1.2394,1.2394
USDCAD,20050225,070500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,070600,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,070700,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,070800,1.2392,1.2393,1.2391,1.2391
USDCAD,20050225,070900,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,071000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,071100,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,071200,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,071300,1.2393,1.2394,1.2393,1.2393
USDCAD,20050225,071400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,071500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,071600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,071700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,071800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,071900,1.2395,1.2395,1.2393,1.2393
USDCAD,20050225,072000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072100,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072200,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072300,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,072400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,072500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072600,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072700,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072800,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,072900,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,073000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,073100,1.2392,1.2393,1.2392,1.2392
USDCAD,20050225,073200,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,073300,1.2391,1.2393,1.2391,1.2392
USDCAD,20050225,073400,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,073500,1.2391,1.2391,1.2390,1.2391
USDCAD,20050225,073600,1.2391,1.2391,1.2390,1.2391
USDCAD,20050225,073700,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,073800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,073900,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,074000,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,074100,1.2391,1.2392,1.2389,1.2389
USDCAD,20050225,074200,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,074300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,074400,1.2389,1.2390,1.2389,1.2390
USDCAD,20050225,074500,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,074600,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,074700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,074800,1.2390,1.2393,1.2390,1.2393
USDCAD,20050225,074900,1.2393,1.2395,1.2393,1.2393
USDCAD,20050225,075000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,075100,1.2396,1.2396,1.2393,1.2393
USDCAD,20050225,075200,1.2394,1.2396,1.2393,1.2393
USDCAD,20050225,075300,1.2393,1.2395,1.2393,1.2395
USDCAD,20050225,075400,1.2396,1.2397,1.2395,1.2395
USDCAD,20050225,075500,1.2395,1.2397,1.2395,1.2397
USDCAD,20050225,075600,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,075700,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,075800,1.2398,1.2399,1.2398,1.2399
USDCAD,20050225,075900,1.2400,1.2402,1.2400,1.2402
USDCAD,20050225,080000,1.2403,1.2405,1.2403,1.2404
USDCAD,20050225,080100,1.2404,1.2405,1.2404,1.2405
USDCAD,20050225,080200,1.2405,1.2406,1.2404,1.2406
USDCAD,20050225,080300,1.2407,1.2407,1.2406,1.2407
USDCAD,20050225,080400,1.2408,1.2416,1.2408,1.2414
USDCAD,20050225,080500,1.2413,1.2417,1.2412,1.2416
USDCAD,20050225,080600,1.2414,1.2418,1.2408,1.2416
USDCAD,20050225,080700,1.2415,1.2416,1.2414,1.2416
USDCAD,20050225,080800,1.2417,1.2419,1.2416,1.2416
USDCAD,20050225,080900,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,081000,1.2417,1.2417,1.2416,1.2416
USDCAD,20050225,081100,1.2416,1.2418,1.2416,1.2417
USDCAD,20050225,081200,1.2417,1.2418,1.2417,1.2418
USDCAD,20050225,081300,1.2419,1.2419,1.2416,1.2416
USDCAD,20050225,081400,1.2416,1.2418,1.2416,1.2417
USDCAD,20050225,081500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,081600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,081700,1.2419,1.2419,1.2416,1.2416
USDCAD,20050225,081800,1.2417,1.2420,1.2417,1.2420
USDCAD,20050225,081900,1.2420,1.2421,1.2419,1.2421
USDCAD,20050225,082000,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,082100,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,082200,1.2420,1.2420,1.2418,1.2418
USDCAD,20050225,082300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,082400,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,082500,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,082600,1.2418,1.2419,1.2418,1.2418
USDCAD,20050225,082700,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,082800,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,082900,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,083000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,083100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,083200,1.2417,1.2418,1.2416,1.2418
USDCAD,20050225,083300,1.2418,1.2418,1.2416,1.2418
USDCAD,20050225,083400,1.2419,1.2419,1.2417,1.2417
USDCAD,20050225,083500,1.2417,1.2418,1.2417,1.2418
USDCAD,20050225,083600,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,083700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,083800,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,083900,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,084000,1.2419,1.2420,1.2418,1.2420
USDCAD,20050225,084100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,084200,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,084300,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,084400,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,084500,1.2421,1.2421,1.2419,1.2419
USDCAD,20050225,084600,1.2419,1.2419,1.2418,1.2418
USDCAD,20050225,084700,1.2417,1.2419,1.2417,1.2419
USDCAD,20050225,084800,1.2419,1.2420,1.2419,1.2419
USDCAD,20050225,084900,1.2419,1.2420,1.2418,1.2419
USDCAD,20050225,085000,1.2419,1.2419,1.2418,1.2418
USDCAD,20050225,085100,1.2417,1.2417,1.2412,1.2412
USDCAD,20050225,085200,1.2413,1.2413,1.2410,1.2410
USDCAD,20050225,085300,1.2410,1.2410,1.2409,1.2409
USDCAD,20050225,085400,1.2409,1.2409,1.2407,1.2408
USDCAD,20050225,085500,1.2409,1.2409,1.2408,1.2409
USDCAD,20050225,085600,1.2409,1.2409,1.2409,1.2409
USDCAD,20050225,085700,1.2409,1.2409,1.2407,1.2409
USDCAD,20050225,085800,1.2409,1.2410,1.2409,1.2409
USDCAD,20050225,085900,1.2409,1.2410,1.2407,1.2410
USDCAD,20050225,090000,1.2411,1.2411,1.2411,1.2411
USDCAD,20050225,090100,1.2411,1.2411,1.2411,1.2411
USDCAD,20050225,090200,1.2411,1.2411,1.2411,1.2411
USDCAD,20050225,090300,1.2411,1.2411,1.2410,1.2410
USDCAD,20050225,090400,1.2410,1.2410,1.2410,1.2410
USDCAD,20050225,090500,1.2411,1.2412,1.2411,1.2412
USDCAD,20050225,090600,1.2413,1.2413,1.2411,1.2412
USDCAD,20050225,090700,1.2412,1.2412,1.2412,1.2412
USDCAD,20050225,090800,1.2412,1.2412,1.2411,1.2411
USDCAD,20050225,090900,1.2411,1.2412,1.2410,1.2412
USDCAD,20050225,091000,1.2411,1.2411,1.2408,1.2409
USDCAD,20050225,091100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050225,091200,1.2408,1.2413,1.2408,1.2411
USDCAD,20050225,091300,1.2412,1.2412,1.2412,1.2412
USDCAD,20050225,091400,1.2412,1.2412,1.2412,1.2412
USDCAD,20050225,091500,1.2412,1.2412,1.2409,1.2411
USDCAD,20050225,091600,1.2410,1.2411,1.2409,1.2409
USDCAD,20050225,091700,1.2408,1.2408,1.2407,1.2408
USDCAD,20050225,091800,1.2408,1.2408,1.2408,1.2408
USDCAD,20050225,091900,1.2407,1.2407,1.2405,1.2405
USDCAD,20050225,092000,1.2405,1.2405,1.2404,1.2405
USDCAD,20050225,092100,1.2405,1.2407,1.2405,1.2407
USDCAD,20050225,092200,1.2407,1.2407,1.2406,1.2407
USDCAD,20050225,092300,1.2406,1.2407,1.2406,1.2407
USDCAD,20050225,092400,1.2407,1.2408,1.2407,1.2408
USDCAD,20050225,092500,1.2407,1.2408,1.2407,1.2407
USDCAD,20050225,092600,1.2406,1.2407,1.2405,1.2407
USDCAD,20050225,092700,1.2407,1.2408,1.2407,1.2407
USDCAD,20050225,092800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050225,092900,1.2410,1.2410,1.2409,1.2410
USDCAD,20050225,093000,1.2410,1.2410,1.2410,1.2410
USDCAD,20050225,093100,1.2410,1.2410,1.2410,1.2410
USDCAD,20050225,093200,1.2410,1.2411,1.2410,1.2411
USDCAD,20050225,093300,1.2411,1.2411,1.2411,1.2411
USDCAD,20050225,093400,1.2410,1.2411,1.2410,1.2410
USDCAD,20050225,093500,1.2410,1.2410,1.2410,1.2410
USDCAD,20050225,093600,1.2410,1.2414,1.2410,1.2414
USDCAD,20050225,093700,1.2415,1.2416,1.2414,1.2415
USDCAD,20050225,093800,1.2412,1.2414,1.2409,1.2414
USDCAD,20050225,093900,1.2414,1.2417,1.2414,1.2417
USDCAD,20050225,094000,1.2416,1.2417,1.2416,1.2417
USDCAD,20050225,094100,1.2416,1.2416,1.2414,1.2414
USDCAD,20050225,094200,1.2414,1.2414,1.2413,1.2413
USDCAD,20050225,094300,1.2412,1.2413,1.2412,1.2412
USDCAD,20050225,094400,1.2413,1.2413,1.2412,1.2412
USDCAD,20050225,094500,1.2411,1.2413,1.2409,1.2409
USDCAD,20050225,094600,1.2408,1.2411,1.2407,1.2410
USDCAD,20050225,094700,1.2411,1.2411,1.2411,1.2411
USDCAD,20050225,094800,1.2410,1.2412,1.2410,1.2412
USDCAD,20050225,094900,1.2411,1.2411,1.2410,1.2411
USDCAD,20050225,095000,1.2412,1.2412,1.2411,1.2412
USDCAD,20050225,095100,1.2412,1.2413,1.2412,1.2413
USDCAD,20050225,095200,1.2414,1.2414,1.2414,1.2414
USDCAD,20050225,095300,1.2414,1.2415,1.2414,1.2415
USDCAD,20050225,095400,1.2416,1.2420,1.2416,1.2420
USDCAD,20050225,095500,1.2419,1.2419,1.2418,1.2418
USDCAD,20050225,095600,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,095700,1.2418,1.2418,1.2415,1.2415
USDCAD,20050225,095800,1.2416,1.2416,1.2413,1.2413
USDCAD,20050225,095900,1.2414,1.2414,1.2414,1.2414
USDCAD,20050225,100000,1.2414,1.2414,1.2414,1.2414
USDCAD,20050225,100100,1.2414,1.2417,1.2414,1.2417
USDCAD,20050225,100200,1.2418,1.2419,1.2418,1.2418
USDCAD,20050225,100300,1.2418,1.2419,1.2418,1.2418
USDCAD,20050225,100400,1.2417,1.2418,1.2417,1.2417
USDCAD,20050225,100500,1.2417,1.2417,1.2417,1.2417
USDCAD,20050225,100600,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,100700,1.2417,1.2417,1.2416,1.2416
USDCAD,20050225,100800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,100900,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,101000,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,101100,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,101200,1.2415,1.2415,1.2414,1.2414
USDCAD,20050225,101300,1.2414,1.2415,1.2414,1.2414
USDCAD,20050225,101400,1.2414,1.2415,1.2414,1.2415
USDCAD,20050225,101500,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,101600,1.2415,1.2415,1.2414,1.2414
USDCAD,20050225,101700,1.2414,1.2414,1.2414,1.2414
USDCAD,20050225,101800,1.2415,1.2415,1.2414,1.2415
USDCAD,20050225,101900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050225,102000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050225,102100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,102200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,102300,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,102400,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,102500,1.2415,1.2415,1.2414,1.2414
USDCAD,20050225,102600,1.2414,1.2416,1.2414,1.2416
USDCAD,20050225,102700,1.2415,1.2416,1.2415,1.2416
USDCAD,20050225,102800,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,102900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,103000,1.2415,1.2416,1.2415,1.2416
USDCAD,20050225,103100,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103200,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103300,1.2417,1.2417,1.2416,1.2416
USDCAD,20050225,103400,1.2416,1.2417,1.2416,1.2417
USDCAD,20050225,103500,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103800,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,103900,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,104000,1.2416,1.2418,1.2416,1.2418
USDCAD,20050225,104100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,104200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,104300,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,104400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,104500,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,104600,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,104700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050225,104800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,104900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,105000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050225,105100,1.2424,1.2424,1.2423,1.2423
USDCAD,20050225,105200,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,105300,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,105400,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,105500,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,105600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,105700,1.2422,1.2424,1.2422,1.2424
USDCAD,20050225,105800,1.2424,1.2424,1.2424,1.2424
USDCAD,20050225,105900,1.2424,1.2424,1.2423,1.2424
USDCAD,20050225,110000,1.2425,1.2426,1.2424,1.2424
USDCAD,20050225,110100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,110200,1.2423,1.2423,1.2422,1.2422
USDCAD,20050225,110300,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,110400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050225,110500,1.2421,1.2421,1.2421,1.2421
USDCAD,20050225,110600,1.2422,1.2422,1.2421,1.2422
USDCAD,20050225,110700,1.2421,1.2421,1.2420,1.2420
USDCAD,20050225,110800,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,110900,1.2421,1.2421,1.2420,1.2420
USDCAD,20050225,111000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,111100,1.2419,1.2419,1.2418,1.2419
USDCAD,20050225,111200,1.2419,1.2420,1.2419,1.2419
USDCAD,20050225,111300,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,111400,1.2419,1.2419,1.2418,1.2418
USDCAD,20050225,111500,1.2418,1.2419,1.2418,1.2419
USDCAD,20050225,111600,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,111700,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,111800,1.2417,1.2418,1.2416,1.2418
USDCAD,20050225,111900,1.2417,1.2418,1.2417,1.2417
USDCAD,20050225,112000,1.2417,1.2418,1.2414,1.2415
USDCAD,20050225,112100,1.2416,1.2416,1.2414,1.2414
USDCAD,20050225,112200,1.2413,1.2413,1.2413,1.2413
USDCAD,20050225,112300,1.2413,1.2413,1.2412,1.2412
USDCAD,20050225,112400,1.2412,1.2413,1.2412,1.2413
USDCAD,20050225,112500,1.2413,1.2413,1.2413,1.2413
USDCAD,20050225,112600,1.2413,1.2413,1.2412,1.2413
USDCAD,20050225,112700,1.2412,1.2413,1.2412,1.2412
USDCAD,20050225,112800,1.2412,1.2412,1.2411,1.2412
USDCAD,20050225,112900,1.2412,1.2412,1.2411,1.2411
USDCAD,20050225,113000,1.2410,1.2410,1.2408,1.2408
USDCAD,20050225,113100,1.2408,1.2409,1.2408,1.2409
USDCAD,20050225,113200,1.2409,1.2410,1.2409,1.2409
USDCAD,20050225,113300,1.2409,1.2410,1.2409,1.2410
USDCAD,20050225,113400,1.2410,1.2410,1.2409,1.2409
USDCAD,20050225,113500,1.2410,1.2414,1.2410,1.2414
USDCAD,20050225,113600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,113700,1.2416,1.2416,1.2415,1.2416
USDCAD,20050225,113800,1.2415,1.2416,1.2415,1.2415
USDCAD,20050225,113900,1.2415,1.2416,1.2415,1.2416
USDCAD,20050225,114000,1.2416,1.2416,1.2414,1.2414
USDCAD,20050225,114100,1.2413,1.2413,1.2409,1.2409
USDCAD,20050225,114200,1.2409,1.2409,1.2408,1.2408
USDCAD,20050225,114300,1.2408,1.2408,1.2406,1.2406
USDCAD,20050225,114400,1.2406,1.2410,1.2406,1.2410
USDCAD,20050225,114500,1.2411,1.2415,1.2411,1.2415
USDCAD,20050225,114600,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,114700,1.2416,1.2416,1.2414,1.2414
USDCAD,20050225,114800,1.2413,1.2414,1.2413,1.2414
USDCAD,20050225,114900,1.2414,1.2415,1.2414,1.2415
USDCAD,20050225,115000,1.2415,1.2421,1.2415,1.2421
USDCAD,20050225,115100,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,115200,1.2423,1.2427,1.2423,1.2427
USDCAD,20050225,115300,1.2428,1.2428,1.2427,1.2427
USDCAD,20050225,115400,1.2426,1.2426,1.2423,1.2423
USDCAD,20050225,115500,1.2423,1.2423,1.2422,1.2423
USDCAD,20050225,115600,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,115700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,115800,1.2423,1.2423,1.2422,1.2422
USDCAD,20050225,115900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,120000,1.2421,1.2421,1.2419,1.2419
USDCAD,20050225,120100,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,120200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,120300,1.2420,1.2422,1.2420,1.2422
USDCAD,20050225,120400,1.2421,1.2422,1.2421,1.2422
USDCAD,20050225,120500,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,120600,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,120700,1.2423,1.2423,1.2422,1.2422
USDCAD,20050225,120800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050225,120900,1.2423,1.2423,1.2423,1.2423
USDCAD,20050225,121000,1.2423,1.2424,1.2423,1.2424
USDCAD,20050225,121100,1.2424,1.2425,1.2424,1.2424
USDCAD,20050225,121200,1.2425,1.2425,1.2424,1.2424
USDCAD,20050225,121300,1.2424,1.2424,1.2423,1.2423
USDCAD,20050225,121400,1.2423,1.2425,1.2423,1.2424
USDCAD,20050225,121500,1.2424,1.2424,1.2424,1.2424
USDCAD,20050225,121600,1.2423,1.2423,1.2422,1.2422
USDCAD,20050225,121700,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,121800,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,121900,1.2422,1.2423,1.2421,1.2423
USDCAD,20050225,122000,1.2424,1.2424,1.2423,1.2424
USDCAD,20050225,122100,1.2424,1.2426,1.2424,1.2426
USDCAD,20050225,122200,1.2424,1.2430,1.2424,1.2430
USDCAD,20050225,122300,1.2430,1.2434,1.2430,1.2433
USDCAD,20050225,122400,1.2432,1.2433,1.2432,1.2432
USDCAD,20050225,122500,1.2433,1.2434,1.2432,1.2434
USDCAD,20050225,122600,1.2433,1.2435,1.2433,1.2435
USDCAD,20050225,122700,1.2434,1.2435,1.2433,1.2434
USDCAD,20050225,122800,1.2434,1.2435,1.2434,1.2435
USDCAD,20050225,122900,1.2435,1.2435,1.2434,1.2434
USDCAD,20050225,123000,1.2434,1.2434,1.2434,1.2434
USDCAD,20050225,123100,1.2434,1.2435,1.2433,1.2434
USDCAD,20050225,123200,1.2434,1.2434,1.2433,1.2433
USDCAD,20050225,123300,1.2433,1.2434,1.2433,1.2433
USDCAD,20050225,123400,1.2434,1.2434,1.2432,1.2432
USDCAD,20050225,123500,1.2432,1.2435,1.2432,1.2433
USDCAD,20050225,123600,1.2433,1.2434,1.2433,1.2434
USDCAD,20050225,123700,1.2433,1.2433,1.2429,1.2430
USDCAD,20050225,123800,1.2430,1.2430,1.2429,1.2430
USDCAD,20050225,123900,1.2430,1.2431,1.2429,1.2431
USDCAD,20050225,124000,1.2433,1.2433,1.2432,1.2432
USDCAD,20050225,124100,1.2431,1.2434,1.2430,1.2434
USDCAD,20050225,124200,1.2433,1.2437,1.2433,1.2436
USDCAD,20050225,124300,1.2435,1.2436,1.2435,1.2436
USDCAD,20050225,124400,1.2435,1.2435,1.2434,1.2435
USDCAD,20050225,124500,1.2434,1.2436,1.2434,1.2436
USDCAD,20050225,124600,1.2435,1.2435,1.2433,1.2434
USDCAD,20050225,124700,1.2434,1.2435,1.2434,1.2434
USDCAD,20050225,124800,1.2434,1.2434,1.2434,1.2434
USDCAD,20050225,124900,1.2434,1.2434,1.2433,1.2433
USDCAD,20050225,125000,1.2432,1.2434,1.2432,1.2434
USDCAD,20050225,125100,1.2433,1.2435,1.2432,1.2432
USDCAD,20050225,125200,1.2431,1.2434,1.2430,1.2430
USDCAD,20050225,125300,1.2430,1.2430,1.2429,1.2429
USDCAD,20050225,125400,1.2427,1.2429,1.2427,1.2428
USDCAD,20050225,125500,1.2428,1.2428,1.2426,1.2426
USDCAD,20050225,125600,1.2424,1.2424,1.2421,1.2421
USDCAD,20050225,125700,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,125800,1.2422,1.2422,1.2421,1.2421
USDCAD,20050225,125900,1.2421,1.2421,1.2419,1.2419
USDCAD,20050225,130000,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,130100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,130200,1.2418,1.2418,1.2416,1.2416
USDCAD,20050225,130300,1.2415,1.2415,1.2414,1.2414
USDCAD,20050225,130400,1.2414,1.2414,1.2412,1.2413
USDCAD,20050225,130500,1.2412,1.2415,1.2412,1.2414
USDCAD,20050225,130600,1.2414,1.2414,1.2414,1.2414
USDCAD,20050225,130700,1.2414,1.2416,1.2414,1.2415
USDCAD,20050225,130800,1.2415,1.2416,1.2415,1.2416
USDCAD,20050225,130900,1.2416,1.2420,1.2416,1.2420
USDCAD,20050225,131000,1.2419,1.2421,1.2419,1.2421
USDCAD,20050225,131100,1.2421,1.2422,1.2420,1.2420
USDCAD,20050225,131200,1.2420,1.2422,1.2420,1.2422
USDCAD,20050225,131300,1.2422,1.2422,1.2421,1.2421
USDCAD,20050225,131400,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,131500,1.2422,1.2424,1.2422,1.2423
USDCAD,20050225,131600,1.2424,1.2426,1.2424,1.2426
USDCAD,20050225,131700,1.2426,1.2426,1.2426,1.2426
USDCAD,20050225,131800,1.2426,1.2426,1.2424,1.2426
USDCAD,20050225,131900,1.2427,1.2427,1.2423,1.2423
USDCAD,20050225,132000,1.2423,1.2423,1.2422,1.2422
USDCAD,20050225,132100,1.2423,1.2423,1.2420,1.2420
USDCAD,20050225,132200,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,132300,1.2421,1.2421,1.2420,1.2420
USDCAD,20050225,132400,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,132500,1.2419,1.2421,1.2419,1.2419
USDCAD,20050225,132600,1.2419,1.2420,1.2419,1.2419
USDCAD,20050225,132700,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,132800,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,132900,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,133000,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,133100,1.2418,1.2421,1.2418,1.2421
USDCAD,20050225,133200,1.2422,1.2426,1.2422,1.2425
USDCAD,20050225,133300,1.2424,1.2425,1.2424,1.2425
USDCAD,20050225,133400,1.2425,1.2425,1.2423,1.2423
USDCAD,20050225,133500,1.2423,1.2424,1.2423,1.2424
USDCAD,20050225,133600,1.2425,1.2425,1.2424,1.2424
USDCAD,20050225,133700,1.2423,1.2424,1.2419,1.2419
USDCAD,20050225,133800,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,133900,1.2420,1.2420,1.2420,1.2420
USDCAD,20050225,134000,1.2419,1.2420,1.2419,1.2419
USDCAD,20050225,134100,1.2419,1.2421,1.2419,1.2420
USDCAD,20050225,134200,1.2420,1.2422,1.2420,1.2422
USDCAD,20050225,134300,1.2421,1.2421,1.2420,1.2421
USDCAD,20050225,134400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050225,134500,1.2421,1.2421,1.2420,1.2420
USDCAD,20050225,134600,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,134700,1.2419,1.2420,1.2418,1.2420
USDCAD,20050225,134800,1.2420,1.2420,1.2416,1.2416
USDCAD,20050225,134900,1.2415,1.2418,1.2415,1.2418
USDCAD,20050225,135000,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,135100,1.2419,1.2419,1.2417,1.2418
USDCAD,20050225,135200,1.2417,1.2417,1.2414,1.2414
USDCAD,20050225,135300,1.2413,1.2417,1.2413,1.2417
USDCAD,20050225,135400,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,135500,1.2417,1.2417,1.2416,1.2417
USDCAD,20050225,135600,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,135700,1.2416,1.2416,1.2416,1.2416
USDCAD,20050225,135800,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,135900,1.2415,1.2415,1.2415,1.2415
USDCAD,20050225,140000,1.2415,1.2418,1.2415,1.2418
USDCAD,20050225,140100,1.2418,1.2418,1.2418,1.2418
USDCAD,20050225,140200,1.2418,1.2418,1.2416,1.2416
USDCAD,20050225,140300,1.2415,1.2415,1.2411,1.2412
USDCAD,20050225,140400,1.2413,1.2416,1.2413,1.2415
USDCAD,20050225,140500,1.2416,1.2416,1.2415,1.2416
USDCAD,20050225,140600,1.2417,1.2417,1.2417,1.2417
USDCAD,20050225,140700,1.2417,1.2417,1.2416,1.2417
USDCAD,20050225,140800,1.2417,1.2418,1.2417,1.2417
USDCAD,20050225,140900,1.2417,1.2418,1.2417,1.2418
USDCAD,20050225,141000,1.2417,1.2417,1.2415,1.2417
USDCAD,20050225,141100,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,141200,1.2416,1.2417,1.2416,1.2417
USDCAD,20050225,141300,1.2419,1.2420,1.2418,1.2419
USDCAD,20050225,141400,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,141500,1.2419,1.2421,1.2419,1.2421
USDCAD,20050225,141600,1.2422,1.2423,1.2421,1.2421
USDCAD,20050225,141700,1.2421,1.2422,1.2421,1.2422
USDCAD,20050225,141800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050225,141900,1.2422,1.2422,1.2422,1.2422
USDCAD,20050225,142000,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,142100,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,142200,1.2424,1.2424,1.2422,1.2423
USDCAD,20050225,142300,1.2424,1.2424,1.2421,1.2421
USDCAD,20050225,142400,1.2421,1.2421,1.2420,1.2421
USDCAD,20050225,142500,1.2421,1.2422,1.2421,1.2421
USDCAD,20050225,142600,1.2421,1.2421,1.2421,1.2421
USDCAD,20050225,142700,1.2422,1.2422,1.2421,1.2421
USDCAD,20050225,142800,1.2421,1.2423,1.2421,1.2421
USDCAD,20050225,142900,1.2422,1.2423,1.2422,1.2423
USDCAD,20050225,143000,1.2422,1.2426,1.2422,1.2425
USDCAD,20050225,143100,1.2426,1.2443,1.2426,1.2443
USDCAD,20050225,143200,1.2445,1.2450,1.2445,1.2448
USDCAD,20050225,143300,1.2447,1.2447,1.2438,1.2438
USDCAD,20050225,143400,1.2437,1.2437,1.2430,1.2435
USDCAD,20050225,143500,1.2434,1.2435,1.2431,1.2433
USDCAD,20050225,143600,1.2432,1.2433,1.2430,1.2430
USDCAD,20050225,143700,1.2428,1.2428,1.2418,1.2419
USDCAD,20050225,143800,1.2418,1.2419,1.2416,1.2418
USDCAD,20050225,143900,1.2416,1.2416,1.2415,1.2416
USDCAD,20050225,144000,1.2418,1.2423,1.2418,1.2421
USDCAD,20050225,144100,1.2422,1.2424,1.2421,1.2424
USDCAD,20050225,144200,1.2423,1.2423,1.2421,1.2421
USDCAD,20050225,144300,1.2420,1.2420,1.2416,1.2416
USDCAD,20050225,144400,1.2415,1.2420,1.2415,1.2420
USDCAD,20050225,144500,1.2419,1.2419,1.2416,1.2416
USDCAD,20050225,144600,1.2416,1.2416,1.2413,1.2414
USDCAD,20050225,144700,1.2413,1.2413,1.2411,1.2412
USDCAD,20050225,144800,1.2413,1.2416,1.2413,1.2415
USDCAD,20050225,144900,1.2414,1.2418,1.2414,1.2418
USDCAD,20050225,145000,1.2419,1.2423,1.2419,1.2423
USDCAD,20050225,145100,1.2422,1.2422,1.2421,1.2421
USDCAD,20050225,145200,1.2421,1.2425,1.2421,1.2425
USDCAD,20050225,145300,1.2426,1.2431,1.2426,1.2431
USDCAD,20050225,145400,1.2433,1.2445,1.2433,1.2445
USDCAD,20050225,145500,1.2447,1.2448,1.2445,1.2445
USDCAD,20050225,145600,1.2444,1.2444,1.2439,1.2439
USDCAD,20050225,145700,1.2437,1.2437,1.2431,1.2431
USDCAD,20050225,145800,1.2431,1.2438,1.2431,1.2436
USDCAD,20050225,145900,1.2435,1.2437,1.2435,1.2436
USDCAD,20050225,150000,1.2435,1.2435,1.2433,1.2433
USDCAD,20050225,150100,1.2432,1.2432,1.2426,1.2426
USDCAD,20050225,150200,1.2427,1.2430,1.2427,1.2430
USDCAD,20050225,150300,1.2429,1.2429,1.2426,1.2426
USDCAD,20050225,150400,1.2427,1.2433,1.2427,1.2432
USDCAD,20050225,150500,1.2432,1.2433,1.2431,1.2431
USDCAD,20050225,150600,1.2431,1.2431,1.2430,1.2430
USDCAD,20050225,150700,1.2429,1.2430,1.2427,1.2430
USDCAD,20050225,150800,1.2431,1.2432,1.2431,1.2431
USDCAD,20050225,150900,1.2432,1.2435,1.2432,1.2433
USDCAD,20050225,151000,1.2433,1.2435,1.2433,1.2435
USDCAD,20050225,151100,1.2434,1.2434,1.2434,1.2434
USDCAD,20050225,151200,1.2435,1.2435,1.2435,1.2435
USDCAD,20050225,151300,1.2434,1.2435,1.2434,1.2435
USDCAD,20050225,151400,1.2435,1.2435,1.2431,1.2431
USDCAD,20050225,151500,1.2430,1.2430,1.2427,1.2430
USDCAD,20050225,151600,1.2429,1.2429,1.2422,1.2422
USDCAD,20050225,151700,1.2423,1.2425,1.2423,1.2424
USDCAD,20050225,151800,1.2423,1.2423,1.2422,1.2423
USDCAD,20050225,151900,1.2424,1.2425,1.2424,1.2424
USDCAD,20050225,152000,1.2423,1.2423,1.2421,1.2421
USDCAD,20050225,152100,1.2421,1.2421,1.2415,1.2415
USDCAD,20050225,152200,1.2414,1.2419,1.2414,1.2419
USDCAD,20050225,152300,1.2420,1.2422,1.2420,1.2421
USDCAD,20050225,152400,1.2420,1.2420,1.2417,1.2420
USDCAD,20050225,152500,1.2421,1.2421,1.2419,1.2421
USDCAD,20050225,152600,1.2420,1.2420,1.2416,1.2417
USDCAD,20050225,152700,1.2418,1.2419,1.2418,1.2418
USDCAD,20050225,152800,1.2419,1.2422,1.2419,1.2422
USDCAD,20050225,152900,1.2423,1.2423,1.2418,1.2420
USDCAD,20050225,153000,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,153100,1.2421,1.2421,1.2416,1.2416
USDCAD,20050225,153200,1.2416,1.2419,1.2416,1.2419
USDCAD,20050225,153300,1.2420,1.2422,1.2420,1.2421
USDCAD,20050225,153400,1.2420,1.2422,1.2420,1.2422
USDCAD,20050225,153500,1.2421,1.2421,1.2418,1.2420
USDCAD,20050225,153600,1.2421,1.2423,1.2421,1.2422
USDCAD,20050225,153700,1.2423,1.2425,1.2423,1.2424
USDCAD,20050225,153800,1.2423,1.2423,1.2419,1.2419
USDCAD,20050225,153900,1.2418,1.2418,1.2415,1.2416
USDCAD,20050225,154000,1.2417,1.2421,1.2416,1.2421
USDCAD,20050225,154100,1.2420,1.2420,1.2419,1.2419
USDCAD,20050225,154200,1.2419,1.2420,1.2419,1.2420
USDCAD,20050225,154300,1.2421,1.2422,1.2420,1.2421
USDCAD,20050225,154400,1.2421,1.2421,1.2420,1.2420
USDCAD,20050225,154500,1.2420,1.2421,1.2420,1.2421
USDCAD,20050225,154600,1.2421,1.2421,1.2418,1.2418
USDCAD,20050225,154700,1.2419,1.2419,1.2416,1.2416
USDCAD,20050225,154800,1.2417,1.2418,1.2417,1.2418
USDCAD,20050225,154900,1.2417,1.2418,1.2416,1.2418
USDCAD,20050225,155000,1.2419,1.2423,1.2419,1.2423
USDCAD,20050225,155100,1.2422,1.2424,1.2422,1.2423
USDCAD,20050225,155200,1.2423,1.2430,1.2423,1.2429
USDCAD,20050225,155300,1.2427,1.2427,1.2424,1.2424
USDCAD,20050225,155400,1.2424,1.2424,1.2422,1.2422
USDCAD,20050225,155500,1.2423,1.2423,1.2412,1.2412
USDCAD,20050225,155600,1.2411,1.2412,1.2409,1.2411
USDCAD,20050225,155700,1.2410,1.2411,1.2409,1.2411
USDCAD,20050225,155800,1.2410,1.2414,1.2410,1.2414
USDCAD,20050225,155900,1.2414,1.2414,1.2411,1.2414
USDCAD,20050225,160000,1.2414,1.2415,1.2413,1.2414
USDCAD,20050225,160100,1.2415,1.2418,1.2415,1.2418
USDCAD,20050225,160200,1.2422,1.2423,1.2418,1.2420
USDCAD,20050225,160300,1.2421,1.2426,1.2421,1.2424
USDCAD,20050225,160400,1.2423,1.2425,1.2421,1.2421
USDCAD,20050225,160500,1.2420,1.2421,1.2418,1.2418
USDCAD,20050225,160600,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,160700,1.2415,1.2419,1.2415,1.2419
USDCAD,20050225,160800,1.2420,1.2421,1.2417,1.2417
USDCAD,20050225,160900,1.2418,1.2419,1.2417,1.2419
USDCAD,20050225,161000,1.2419,1.2419,1.2419,1.2419
USDCAD,20050225,161100,1.2418,1.2419,1.2418,1.2418
USDCAD,20050225,161200,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,161300,1.2418,1.2418,1.2416,1.2416
USDCAD,20050225,161400,1.2417,1.2418,1.2416,1.2417
USDCAD,20050225,161500,1.2418,1.2418,1.2417,1.2417
USDCAD,20050225,161600,1.2417,1.2420,1.2417,1.2418
USDCAD,20050225,161700,1.2417,1.2418,1.2416,1.2416
USDCAD,20050225,161800,1.2416,1.2417,1.2416,1.2416
USDCAD,20050225,161900,1.2415,1.2415,1.2413,1.2413
USDCAD,20050225,162000,1.2412,1.2413,1.2411,1.2411
USDCAD,20050225,162100,1.2412,1.2418,1.2412,1.2415
USDCAD,20050225,162200,1.2414,1.2415,1.2414,1.2414
USDCAD,20050225,162300,1.2413,1.2413,1.2409,1.2409
USDCAD,20050225,162400,1.2408,1.2409,1.2407,1.2407
USDCAD,20050225,162500,1.2407,1.2408,1.2407,1.2407
USDCAD,20050225,162600,1.2406,1.2406,1.2406,1.2406
USDCAD,20050225,162700,1.2406,1.2406,1.2399,1.2399
USDCAD,20050225,162800,1.2398,1.2400,1.2395,1.2395
USDCAD,20050225,162900,1.2394,1.2394,1.2390,1.2393
USDCAD,20050225,163000,1.2393,1.2395,1.2393,1.2395
USDCAD,20050225,163100,1.2397,1.2397,1.2395,1.2395
USDCAD,20050225,163200,1.2396,1.2401,1.2396,1.2401
USDCAD,20050225,163300,1.2400,1.2404,1.2400,1.2403
USDCAD,20050225,163400,1.2402,1.2402,1.2401,1.2401
USDCAD,20050225,163500,1.2401,1.2401,1.2400,1.2400
USDCAD,20050225,163600,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,163700,1.2399,1.2400,1.2399,1.2400
USDCAD,20050225,163800,1.2400,1.2402,1.2400,1.2402
USDCAD,20050225,163900,1.2404,1.2405,1.2402,1.2402
USDCAD,20050225,164000,1.2401,1.2401,1.2399,1.2399
USDCAD,20050225,164100,1.2400,1.2400,1.2397,1.2397
USDCAD,20050225,164200,1.2398,1.2399,1.2398,1.2399
USDCAD,20050225,164300,1.2398,1.2399,1.2397,1.2399
USDCAD,20050225,164400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,164500,1.2398,1.2399,1.2398,1.2399
USDCAD,20050225,164600,1.2398,1.2398,1.2395,1.2395
USDCAD,20050225,164700,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,164800,1.2397,1.2398,1.2397,1.2398
USDCAD,20050225,164900,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,165000,1.2397,1.2397,1.2392,1.2392
USDCAD,20050225,165100,1.2393,1.2393,1.2391,1.2391
USDCAD,20050225,165200,1.2390,1.2390,1.2385,1.2385
USDCAD,20050225,165300,1.2386,1.2387,1.2385,1.2386
USDCAD,20050225,165400,1.2385,1.2390,1.2385,1.2390
USDCAD,20050225,165500,1.2391,1.2393,1.2391,1.2393
USDCAD,20050225,165600,1.2394,1.2394,1.2391,1.2391
USDCAD,20050225,165700,1.2392,1.2398,1.2392,1.2398
USDCAD,20050225,165800,1.2399,1.2399,1.2393,1.2395
USDCAD,20050225,165900,1.2394,1.2394,1.2388,1.2390
USDCAD,20050225,170000,1.2389,1.2390,1.2386,1.2386
USDCAD,20050225,170100,1.2385,1.2388,1.2385,1.2388
USDCAD,20050225,170200,1.2387,1.2388,1.2387,1.2388
USDCAD,20050225,170300,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,170400,1.2389,1.2393,1.2389,1.2393
USDCAD,20050225,170500,1.2392,1.2392,1.2389,1.2389
USDCAD,20050225,170600,1.2389,1.2390,1.2389,1.2390
USDCAD,20050225,170700,1.2391,1.2392,1.2391,1.2391
USDCAD,20050225,170800,1.2392,1.2392,1.2392,1.2392
USDCAD,20050225,170900,1.2392,1.2392,1.2391,1.2392
USDCAD,20050225,171000,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,171100,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,171200,1.2391,1.2393,1.2391,1.2393
USDCAD,20050225,171300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,171400,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,171500,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,171600,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,171700,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,171800,1.2392,1.2392,1.2391,1.2391
USDCAD,20050225,171900,1.2390,1.2391,1.2390,1.2390
USDCAD,20050225,172000,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,172100,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,172200,1.2391,1.2391,1.2389,1.2389
USDCAD,20050225,172300,1.2389,1.2389,1.2389,1.2389
USDCAD,20050225,172400,1.2388,1.2389,1.2388,1.2389
USDCAD,20050225,172500,1.2389,1.2389,1.2388,1.2388
USDCAD,20050225,172600,1.2388,1.2389,1.2387,1.2388
USDCAD,20050225,172700,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,172800,1.2387,1.2388,1.2386,1.2387
USDCAD,20050225,172900,1.2387,1.2389,1.2387,1.2388
USDCAD,20050225,173000,1.2388,1.2390,1.2388,1.2390
USDCAD,20050225,173100,1.2390,1.2393,1.2390,1.2393
USDCAD,20050225,173200,1.2394,1.2396,1.2394,1.2396
USDCAD,20050225,173300,1.2395,1.2404,1.2395,1.2404
USDCAD,20050225,173400,1.2403,1.2404,1.2401,1.2402
USDCAD,20050225,173500,1.2402,1.2403,1.2402,1.2403
USDCAD,20050225,173600,1.2403,1.2410,1.2403,1.2408
USDCAD,20050225,173700,1.2407,1.2407,1.2405,1.2407
USDCAD,20050225,173800,1.2408,1.2409,1.2408,1.2409
USDCAD,20050225,173900,1.2408,1.2409,1.2407,1.2407
USDCAD,20050225,174000,1.2406,1.2410,1.2406,1.2410
USDCAD,20050225,174100,1.2411,1.2411,1.2409,1.2409
USDCAD,20050225,174200,1.2409,1.2409,1.2409,1.2409
USDCAD,20050225,174300,1.2409,1.2409,1.2409,1.2409
USDCAD,20050225,174400,1.2409,1.2409,1.2408,1.2409
USDCAD,20050225,174500,1.2409,1.2409,1.2406,1.2406
USDCAD,20050225,174600,1.2407,1.2407,1.2406,1.2406
USDCAD,20050225,174700,1.2405,1.2407,1.2405,1.2407
USDCAD,20050225,174800,1.2407,1.2407,1.2407,1.2407
USDCAD,20050225,174900,1.2407,1.2409,1.2407,1.2407
USDCAD,20050225,175000,1.2407,1.2407,1.2406,1.2407
USDCAD,20050225,175100,1.2407,1.2407,1.2406,1.2406
USDCAD,20050225,175200,1.2406,1.2407,1.2406,1.2407
USDCAD,20050225,175300,1.2407,1.2407,1.2407,1.2407
USDCAD,20050225,175400,1.2407,1.2407,1.2405,1.2405
USDCAD,20050225,175500,1.2403,1.2403,1.2401,1.2401
USDCAD,20050225,175600,1.2402,1.2405,1.2401,1.2405
USDCAD,20050225,175700,1.2406,1.2406,1.2405,1.2405
USDCAD,20050225,175800,1.2405,1.2408,1.2405,1.2408
USDCAD,20050225,175900,1.2407,1.2409,1.2407,1.2407
USDCAD,20050225,180000,1.2408,1.2409,1.2407,1.2407
USDCAD,20050225,180100,1.2408,1.2408,1.2407,1.2407
USDCAD,20050225,180200,1.2407,1.2407,1.2404,1.2404
USDCAD,20050225,180300,1.2405,1.2406,1.2405,1.2406
USDCAD,20050225,180400,1.2405,1.2405,1.2402,1.2403
USDCAD,20050225,180500,1.2404,1.2404,1.2400,1.2400
USDCAD,20050225,180600,1.2401,1.2404,1.2401,1.2403
USDCAD,20050225,180700,1.2402,1.2402,1.2401,1.2401
USDCAD,20050225,180800,1.2402,1.2403,1.2402,1.2402
USDCAD,20050225,180900,1.2403,1.2403,1.2403,1.2403
USDCAD,20050225,181000,1.2403,1.2404,1.2403,1.2403
USDCAD,20050225,181100,1.2403,1.2404,1.2403,1.2404
USDCAD,20050225,181200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050225,181300,1.2403,1.2403,1.2402,1.2402
USDCAD,20050225,181400,1.2401,1.2401,1.2395,1.2395
USDCAD,20050225,181500,1.2395,1.2395,1.2392,1.2393
USDCAD,20050225,181600,1.2392,1.2392,1.2388,1.2391
USDCAD,20050225,181700,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,181800,1.2389,1.2391,1.2389,1.2391
USDCAD,20050225,181900,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,182000,1.2390,1.2390,1.2388,1.2388
USDCAD,20050225,182100,1.2388,1.2390,1.2388,1.2390
USDCAD,20050225,182200,1.2390,1.2391,1.2390,1.2390
USDCAD,20050225,182300,1.2390,1.2390,1.2389,1.2390
USDCAD,20050225,182400,1.2389,1.2389,1.2386,1.2386
USDCAD,20050225,182500,1.2386,1.2386,1.2384,1.2384
USDCAD,20050225,182600,1.2384,1.2386,1.2383,1.2384
USDCAD,20050225,182700,1.2382,1.2382,1.2381,1.2381
USDCAD,20050225,182800,1.2381,1.2383,1.2381,1.2383
USDCAD,20050225,182900,1.2384,1.2385,1.2384,1.2384
USDCAD,20050225,183000,1.2385,1.2386,1.2385,1.2386
USDCAD,20050225,183100,1.2386,1.2386,1.2383,1.2383
USDCAD,20050225,183200,1.2384,1.2386,1.2383,1.2385
USDCAD,20050225,183300,1.2384,1.2386,1.2384,1.2385
USDCAD,20050225,183400,1.2385,1.2386,1.2385,1.2386
USDCAD,20050225,183500,1.2386,1.2388,1.2386,1.2388
USDCAD,20050225,183600,1.2389,1.2393,1.2389,1.2391
USDCAD,20050225,183700,1.2390,1.2395,1.2389,1.2395
USDCAD,20050225,183800,1.2396,1.2399,1.2396,1.2399
USDCAD,20050225,183900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,184000,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,184100,1.2400,1.2400,1.2397,1.2397
USDCAD,20050225,184200,1.2397,1.2397,1.2395,1.2395
USDCAD,20050225,184300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,184400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,184500,1.2395,1.2395,1.2390,1.2390
USDCAD,20050225,184600,1.2389,1.2389,1.2386,1.2387
USDCAD,20050225,184700,1.2387,1.2388,1.2386,1.2388
USDCAD,20050225,184800,1.2388,1.2391,1.2388,1.2391
USDCAD,20050225,184900,1.2391,1.2392,1.2391,1.2392
USDCAD,20050225,185000,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,185100,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,185200,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,185300,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,185400,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,185500,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,185600,1.2394,1.2398,1.2394,1.2397
USDCAD,20050225,185700,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,185800,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,185900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,190000,1.2394,1.2396,1.2394,1.2396
USDCAD,20050225,190100,1.2396,1.2399,1.2396,1.2399
USDCAD,20050225,190200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,190300,1.2398,1.2398,1.2397,1.2397
USDCAD,20050225,190400,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,190500,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,190600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,190700,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,190800,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,190900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,191000,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,191100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,191200,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,191300,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,191400,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,191500,1.2393,1.2393,1.2393,1.2393
USDCAD,20050225,191600,1.2392,1.2392,1.2389,1.2389
USDCAD,20050225,191700,1.2390,1.2395,1.2390,1.2395
USDCAD,20050225,191800,1.2396,1.2398,1.2396,1.2397
USDCAD,20050225,191900,1.2398,1.2401,1.2398,1.2401
USDCAD,20050225,192000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,192100,1.2400,1.2402,1.2400,1.2402
USDCAD,20050225,192200,1.2402,1.2402,1.2401,1.2402
USDCAD,20050225,192300,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,192400,1.2402,1.2403,1.2402,1.2402
USDCAD,20050225,192500,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,192600,1.2403,1.2404,1.2403,1.2404
USDCAD,20050225,192700,1.2404,1.2404,1.2404,1.2404
USDCAD,20050225,192800,1.2404,1.2404,1.2404,1.2404
USDCAD,20050225,192900,1.2404,1.2404,1.2404,1.2404
USDCAD,20050225,193000,1.2404,1.2404,1.2404,1.2404
USDCAD,20050225,193100,1.2404,1.2406,1.2404,1.2405
USDCAD,20050225,193200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050225,193300,1.2404,1.2404,1.2404,1.2404
USDCAD,20050225,193400,1.2404,1.2404,1.2400,1.2400
USDCAD,20050225,193500,1.2401,1.2402,1.2400,1.2402
USDCAD,20050225,193600,1.2402,1.2402,1.2401,1.2402
USDCAD,20050225,193700,1.2403,1.2403,1.2402,1.2403
USDCAD,20050225,193800,1.2402,1.2405,1.2402,1.2405
USDCAD,20050225,193900,1.2404,1.2406,1.2404,1.2406
USDCAD,20050225,194000,1.2405,1.2405,1.2404,1.2405
USDCAD,20050225,194100,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,194200,1.2405,1.2405,1.2404,1.2404
USDCAD,20050225,194300,1.2403,1.2405,1.2403,1.2405
USDCAD,20050225,194400,1.2405,1.2405,1.2404,1.2405
USDCAD,20050225,194500,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,194600,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,194700,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,194800,1.2405,1.2405,1.2405,1.2405
USDCAD,20050225,194900,1.2405,1.2405,1.2404,1.2404
USDCAD,20050225,195000,1.2403,1.2403,1.2403,1.2403
USDCAD,20050225,195100,1.2403,1.2403,1.2403,1.2403
USDCAD,20050225,195200,1.2403,1.2403,1.2403,1.2403
USDCAD,20050225,195300,1.2403,1.2403,1.2402,1.2402
USDCAD,20050225,195400,1.2402,1.2402,1.2402,1.2402
USDCAD,20050225,195500,1.2401,1.2401,1.2401,1.2401
USDCAD,20050225,195600,1.2401,1.2401,1.2400,1.2400
USDCAD,20050225,195700,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,195800,1.2400,1.2401,1.2400,1.2401
USDCAD,20050225,195900,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,200000,1.2400,1.2400,1.2400,1.2400
USDCAD,20050225,200100,1.2400,1.2400,1.2397,1.2397
USDCAD,20050225,200200,1.2396,1.2396,1.2394,1.2395
USDCAD,20050225,200300,1.2396,1.2398,1.2396,1.2397
USDCAD,20050225,200400,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,200500,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,200600,1.2395,1.2395,1.2393,1.2393
USDCAD,20050225,200700,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,200800,1.2395,1.2396,1.2395,1.2395
USDCAD,20050225,200900,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,201000,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,201100,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,201200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,201300,1.2396,1.2399,1.2396,1.2398
USDCAD,20050225,201400,1.2398,1.2398,1.2398,1.2398
USDCAD,20050225,201500,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,201600,1.2399,1.2399,1.2397,1.2397
USDCAD,20050225,201700,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,201800,1.2397,1.2398,1.2397,1.2398
USDCAD,20050225,201900,1.2397,1.2398,1.2397,1.2397
USDCAD,20050225,202000,1.2397,1.2397,1.2396,1.2396
USDCAD,20050225,202100,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,202200,1.2397,1.2397,1.2395,1.2395
USDCAD,20050225,202300,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,202400,1.2394,1.2394,1.2393,1.2393
USDCAD,20050225,202500,1.2392,1.2393,1.2392,1.2393
USDCAD,20050225,202600,1.2393,1.2394,1.2393,1.2393
USDCAD,20050225,202700,1.2393,1.2393,1.2392,1.2392
USDCAD,20050225,202800,1.2393,1.2393,1.2391,1.2391
USDCAD,20050225,202900,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,203000,1.2391,1.2391,1.2390,1.2391
USDCAD,20050225,203100,1.2391,1.2391,1.2390,1.2391
USDCAD,20050225,203200,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,203300,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,203400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,203500,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,203600,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,203700,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,203800,1.2391,1.2391,1.2391,1.2391
USDCAD,20050225,203900,1.2392,1.2392,1.2390,1.2391
USDCAD,20050225,204000,1.2391,1.2391,1.2390,1.2390
USDCAD,20050225,204100,1.2390,1.2391,1.2390,1.2390
USDCAD,20050225,204200,1.2390,1.2390,1.2389,1.2389
USDCAD,20050225,204300,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,204400,1.2390,1.2390,1.2388,1.2388
USDCAD,20050225,204500,1.2388,1.2388,1.2387,1.2388
USDCAD,20050225,204600,1.2388,1.2390,1.2388,1.2390
USDCAD,20050225,204700,1.2389,1.2390,1.2388,1.2388
USDCAD,20050225,204800,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,204900,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,205000,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,205100,1.2388,1.2388,1.2388,1.2388
USDCAD,20050225,205200,1.2388,1.2390,1.2388,1.2390
USDCAD,20050225,205300,1.2390,1.2391,1.2390,1.2390
USDCAD,20050225,205400,1.2390,1.2390,1.2390,1.2390
USDCAD,20050225,205500,1.2390,1.2391,1.2390,1.2391
USDCAD,20050225,205600,1.2391,1.2392,1.2390,1.2392
USDCAD,20050225,205700,1.2393,1.2395,1.2393,1.2395
USDCAD,20050225,205800,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,205900,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,210000,1.2395,1.2398,1.2395,1.2398
USDCAD,20050225,210100,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,210200,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,210300,1.2399,1.2399,1.2399,1.2399
USDCAD,20050225,210400,1.2399,1.2399,1.2398,1.2398
USDCAD,20050225,210500,1.2397,1.2398,1.2396,1.2397
USDCAD,20050225,210600,1.2398,1.2398,1.2397,1.2398
USDCAD,20050225,210700,1.2398,1.2399,1.2396,1.2396
USDCAD,20050225,210800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,210900,1.2396,1.2397,1.2395,1.2397
USDCAD,20050225,211000,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,211100,1.2397,1.2397,1.2395,1.2395
USDCAD,20050225,211200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,211300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,211400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,211500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,211600,1.2394,1.2394,1.2393,1.2393
USDCAD,20050225,211700,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,211800,1.2394,1.2395,1.2394,1.2394
USDCAD,20050225,211900,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,212000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,212100,1.2394,1.2394,1.2393,1.2393
USDCAD,20050225,212200,1.2394,1.2395,1.2394,1.2395
USDCAD,20050225,212300,1.2396,1.2397,1.2396,1.2397
USDCAD,20050225,212400,1.2397,1.2397,1.2397,1.2397
USDCAD,20050225,212500,1.2397,1.2398,1.2397,1.2397
USDCAD,20050225,212600,1.2396,1.2396,1.2394,1.2395
USDCAD,20050225,212700,1.2396,1.2396,1.2394,1.2395
USDCAD,20050225,212800,1.2394,1.2395,1.2394,1.2394
USDCAD,20050225,212900,1.2394,1.2394,1.2394,1.2394
USDCAD,20050225,213000,1.2394,1.2394,1.2393,1.2394
USDCAD,20050225,213100,1.2394,1.2396,1.2394,1.2396
USDCAD,20050225,213200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,213300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,213400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,213500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,213600,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,213700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,213800,1.2395,1.2395,1.2394,1.2395
USDCAD,20050225,213900,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,214000,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,214100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,214200,1.2395,1.2397,1.2395,1.2397
USDCAD,20050225,214300,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,214400,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,214500,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,214600,1.2396,1.2396,1.2395,1.2395
USDCAD,20050225,214700,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,214800,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,214900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,215000,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215100,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215200,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215300,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215400,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215500,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215600,1.2395,1.2395,1.2395,1.2395
USDCAD,20050225,215700,1.2395,1.2396,1.2395,1.2396
USDCAD,20050225,215800,1.2396,1.2396,1.2396,1.2396
USDCAD,20050225,215900,1.2395,1.2395,1.2394,1.2394
USDCAD,20050225,220000,1.2393,1.2393,1.2393,1.2393
EURCAD,20050225,000100,1.6347,1.6347,1.6345,1.6345
EURCAD,20050225,000200,1.6344,1.6345,1.6344,1.6345
EURCAD,20050225,000300,1.6344,1.6345,1.6344,1.6345
EURCAD,20050225,000400,1.6346,1.6347,1.6346,1.6347
EURCAD,20050225,000500,1.6347,1.6347,1.6346,1.6347
EURCAD,20050225,000600,1.6347,1.6347,1.6347,1.6347
EURCAD,20050225,000700,1.6346,1.6346,1.6345,1.6346
EURCAD,20050225,000800,1.6347,1.6347,1.6342,1.6342
EURCAD,20050225,000900,1.6341,1.6341,1.6339,1.6340
EURCAD,20050225,001000,1.6341,1.6342,1.6341,1.6342
EURCAD,20050225,001100,1.6343,1.6343,1.6342,1.6343
EURCAD,20050225,001200,1.6342,1.6344,1.6342,1.6344
EURCAD,20050225,001300,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,001400,1.6344,1.6344,1.6343,1.6343
EURCAD,20050225,001500,1.6342,1.6343,1.6341,1.6341
EURCAD,20050225,001600,1.6340,1.6340,1.6337,1.6337
EURCAD,20050225,001700,1.6338,1.6338,1.6338,1.6338
EURCAD,20050225,001800,1.6338,1.6339,1.6337,1.6339
EURCAD,20050225,001900,1.6340,1.6341,1.6338,1.6338
EURCAD,20050225,002000,1.6339,1.6339,1.6339,1.6339
EURCAD,20050225,002100,1.6339,1.6340,1.6339,1.6340
EURCAD,20050225,002200,1.6340,1.6340,1.6340,1.6340
EURCAD,20050225,002300,1.6341,1.6341,1.6340,1.6340
EURCAD,20050225,002400,1.6341,1.6343,1.6341,1.6342
EURCAD,20050225,002500,1.6341,1.6341,1.6341,1.6341
EURCAD,20050225,002600,1.6340,1.6340,1.6339,1.6340
EURCAD,20050225,002700,1.6339,1.6339,1.6337,1.6337
EURCAD,20050225,002800,1.6336,1.6336,1.6336,1.6336
EURCAD,20050225,002900,1.6337,1.6338,1.6337,1.6338
EURCAD,20050225,003000,1.6337,1.6340,1.6337,1.6339
EURCAD,20050225,003100,1.6340,1.6340,1.6340,1.6340
EURCAD,20050225,003200,1.6341,1.6341,1.6338,1.6338
EURCAD,20050225,003300,1.6339,1.6339,1.6338,1.6338
EURCAD,20050225,003400,1.6339,1.6340,1.6339,1.6339
EURCAD,20050225,003500,1.6340,1.6340,1.6337,1.6338
EURCAD,20050225,003600,1.6339,1.6340,1.6337,1.6337
EURCAD,20050225,003700,1.6336,1.6337,1.6336,1.6337
EURCAD,20050225,003800,1.6336,1.6338,1.6336,1.6338
EURCAD,20050225,003900,1.6338,1.6338,1.6338,1.6338
EURCAD,20050225,004000,1.6339,1.6339,1.6338,1.6338
EURCAD,20050225,004100,1.6339,1.6345,1.6339,1.6345
EURCAD,20050225,004200,1.6344,1.6345,1.6344,1.6344
EURCAD,20050225,004300,1.6345,1.6346,1.6344,1.6344
EURCAD,20050225,004400,1.6345,1.6346,1.6345,1.6345
EURCAD,20050225,004500,1.6346,1.6346,1.6344,1.6345
EURCAD,20050225,004600,1.6344,1.6346,1.6344,1.6346
EURCAD,20050225,004700,1.6347,1.6348,1.6347,1.6347
EURCAD,20050225,004800,1.6348,1.6350,1.6348,1.6348
EURCAD,20050225,004900,1.6348,1.6348,1.6348,1.6348
EURCAD,20050225,005000,1.6348,1.6348,1.6348,1.6348
EURCAD,20050225,005100,1.6349,1.6349,1.6348,1.6348
EURCAD,20050225,005200,1.6348,1.6348,1.6346,1.6346
EURCAD,20050225,005300,1.6347,1.6347,1.6346,1.6346
EURCAD,20050225,005400,1.6346,1.6347,1.6346,1.6346
EURCAD,20050225,005500,1.6347,1.6348,1.6347,1.6348
EURCAD,20050225,005600,1.6349,1.6349,1.6349,1.6349
EURCAD,20050225,005700,1.6348,1.6348,1.6346,1.6346
EURCAD,20050225,005800,1.6347,1.6350,1.6347,1.6348
EURCAD,20050225,005900,1.6347,1.6347,1.6347,1.6347
EURCAD,20050225,010000,1.6346,1.6347,1.6346,1.6347
EURCAD,20050225,010100,1.6348,1.6352,1.6348,1.6352
EURCAD,20050225,010200,1.6353,1.6355,1.6352,1.6354
EURCAD,20050225,010300,1.6355,1.6355,1.6354,1.6354
EURCAD,20050225,010400,1.6354,1.6355,1.6354,1.6355
EURCAD,20050225,010500,1.6356,1.6356,1.6353,1.6353
EURCAD,20050225,010600,1.6354,1.6357,1.6354,1.6357
EURCAD,20050225,010700,1.6358,1.6360,1.6358,1.6360
EURCAD,20050225,010800,1.6361,1.6361,1.6359,1.6359
EURCAD,20050225,010900,1.6360,1.6360,1.6358,1.6358
EURCAD,20050225,011000,1.6356,1.6360,1.6356,1.6360
EURCAD,20050225,011100,1.6360,1.6364,1.6360,1.6364
EURCAD,20050225,011200,1.6363,1.6363,1.6362,1.6362
EURCAD,20050225,011300,1.6363,1.6365,1.6363,1.6364
EURCAD,20050225,011400,1.6363,1.6363,1.6360,1.6360
EURCAD,20050225,011500,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,011600,1.6359,1.6360,1.6359,1.6360
EURCAD,20050225,011700,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,011800,1.6361,1.6361,1.6360,1.6360
EURCAD,20050225,011900,1.6361,1.6364,1.6360,1.6362
EURCAD,20050225,012000,1.6363,1.6363,1.6361,1.6361
EURCAD,20050225,012100,1.6360,1.6360,1.6357,1.6357
EURCAD,20050225,012200,1.6356,1.6358,1.6356,1.6358
EURCAD,20050225,012300,1.6357,1.6359,1.6356,1.6358
EURCAD,20050225,012400,1.6357,1.6357,1.6352,1.6352
EURCAD,20050225,012500,1.6351,1.6351,1.6345,1.6345
EURCAD,20050225,012600,1.6343,1.6344,1.6341,1.6344
EURCAD,20050225,012700,1.6345,1.6346,1.6344,1.6346
EURCAD,20050225,012800,1.6345,1.6345,1.6345,1.6345
EURCAD,20050225,012900,1.6344,1.6344,1.6341,1.6341
EURCAD,20050225,013000,1.6340,1.6340,1.6338,1.6338
EURCAD,20050225,013100,1.6339,1.6340,1.6337,1.6338
EURCAD,20050225,013200,1.6339,1.6340,1.6339,1.6339
EURCAD,20050225,013300,1.6339,1.6339,1.6338,1.6338
EURCAD,20050225,013400,1.6338,1.6339,1.6338,1.6339
EURCAD,20050225,013500,1.6340,1.6342,1.6340,1.6341
EURCAD,20050225,013600,1.6340,1.6340,1.6337,1.6337
EURCAD,20050225,013700,1.6336,1.6336,1.6336,1.6336
EURCAD,20050225,013800,1.6337,1.6337,1.6337,1.6337
EURCAD,20050225,013900,1.6338,1.6339,1.6338,1.6338
EURCAD,20050225,014000,1.6337,1.6339,1.6337,1.6339
EURCAD,20050225,014100,1.6338,1.6339,1.6338,1.6339
EURCAD,20050225,014200,1.6340,1.6342,1.6340,1.6342
EURCAD,20050225,014300,1.6343,1.6343,1.6343,1.6343
EURCAD,20050225,014400,1.6343,1.6343,1.6343,1.6343
EURCAD,20050225,014500,1.6343,1.6343,1.6343,1.6343
EURCAD,20050225,014600,1.6342,1.6343,1.6342,1.6342
EURCAD,20050225,014700,1.6341,1.6341,1.6341,1.6341
EURCAD,20050225,014800,1.6341,1.6341,1.6340,1.6340
EURCAD,20050225,014900,1.6341,1.6343,1.6341,1.6343
EURCAD,20050225,015000,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,015100,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,015200,1.6345,1.6345,1.6345,1.6345
EURCAD,20050225,015300,1.6345,1.6345,1.6345,1.6345
EURCAD,20050225,015400,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,015500,1.6344,1.6344,1.6343,1.6343
EURCAD,20050225,015600,1.6344,1.6348,1.6344,1.6346
EURCAD,20050225,015700,1.6348,1.6349,1.6348,1.6349
EURCAD,20050225,015800,1.6348,1.6349,1.6347,1.6349
EURCAD,20050225,015900,1.6350,1.6353,1.6350,1.6352
EURCAD,20050225,020000,1.6354,1.6355,1.6353,1.6354
EURCAD,20050225,020100,1.6355,1.6355,1.6353,1.6353
EURCAD,20050225,020200,1.6352,1.6354,1.6352,1.6353
EURCAD,20050225,020300,1.6354,1.6356,1.6354,1.6356
EURCAD,20050225,020400,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,020500,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,020600,1.6355,1.6357,1.6355,1.6356
EURCAD,20050225,020700,1.6355,1.6355,1.6355,1.6355
EURCAD,20050225,020800,1.6355,1.6357,1.6355,1.6355
EURCAD,20050225,020900,1.6355,1.6355,1.6355,1.6355
EURCAD,20050225,021000,1.6356,1.6356,1.6355,1.6356
EURCAD,20050225,021100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,021200,1.6357,1.6358,1.6357,1.6358
EURCAD,20050225,021300,1.6357,1.6357,1.6357,1.6357
EURCAD,20050225,021400,1.6356,1.6358,1.6356,1.6357
EURCAD,20050225,021500,1.6358,1.6358,1.6355,1.6355
EURCAD,20050225,021600,1.6355,1.6356,1.6355,1.6356
EURCAD,20050225,021700,1.6357,1.6361,1.6357,1.6360
EURCAD,20050225,021800,1.6360,1.6361,1.6360,1.6361
EURCAD,20050225,021900,1.6360,1.6360,1.6359,1.6359
EURCAD,20050225,022000,1.6359,1.6360,1.6359,1.6359
EURCAD,20050225,022100,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,022200,1.6361,1.6362,1.6360,1.6362
EURCAD,20050225,022300,1.6363,1.6363,1.6361,1.6362
EURCAD,20050225,022400,1.6362,1.6362,1.6362,1.6362
EURCAD,20050225,022500,1.6363,1.6367,1.6363,1.6366
EURCAD,20050225,022600,1.6365,1.6365,1.6363,1.6365
EURCAD,20050225,022700,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,022800,1.6365,1.6366,1.6365,1.6365
EURCAD,20050225,022900,1.6366,1.6367,1.6366,1.6367
EURCAD,20050225,023000,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,023100,1.6368,1.6372,1.6368,1.6368
EURCAD,20050225,023200,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,023300,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,023400,1.6368,1.6369,1.6368,1.6368
EURCAD,20050225,023500,1.6367,1.6367,1.6364,1.6365
EURCAD,20050225,023600,1.6364,1.6364,1.6363,1.6363
EURCAD,20050225,023700,1.6363,1.6364,1.6363,1.6364
EURCAD,20050225,023800,1.6365,1.6367,1.6365,1.6367
EURCAD,20050225,023900,1.6366,1.6367,1.6366,1.6367
EURCAD,20050225,024000,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,024100,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,024200,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,024300,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,024400,1.6368,1.6368,1.6365,1.6365
EURCAD,20050225,024500,1.6365,1.6365,1.6364,1.6364
EURCAD,20050225,024600,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,024700,1.6364,1.6364,1.6363,1.6363
EURCAD,20050225,024800,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,024900,1.6363,1.6363,1.6362,1.6362
EURCAD,20050225,025000,1.6362,1.6362,1.6362,1.6362
EURCAD,20050225,025100,1.6361,1.6361,1.6360,1.6361
EURCAD,20050225,025200,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,025300,1.6360,1.6361,1.6360,1.6361
EURCAD,20050225,025400,1.6361,1.6362,1.6361,1.6362
EURCAD,20050225,025500,1.6361,1.6362,1.6361,1.6361
EURCAD,20050225,025600,1.6360,1.6363,1.6360,1.6362
EURCAD,20050225,025700,1.6361,1.6361,1.6359,1.6359
EURCAD,20050225,025800,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,025900,1.6359,1.6360,1.6359,1.6359
EURCAD,20050225,030000,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,030100,1.6359,1.6359,1.6358,1.6359
EURCAD,20050225,030200,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,030300,1.6358,1.6358,1.6355,1.6355
EURCAD,20050225,030400,1.6356,1.6356,1.6354,1.6355
EURCAD,20050225,030500,1.6355,1.6355,1.6355,1.6355
EURCAD,20050225,030600,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,030700,1.6355,1.6356,1.6355,1.6356
EURCAD,20050225,030800,1.6355,1.6356,1.6355,1.6356
EURCAD,20050225,030900,1.6356,1.6357,1.6356,1.6357
EURCAD,20050225,031000,1.6357,1.6357,1.6356,1.6356
EURCAD,20050225,031100,1.6357,1.6358,1.6357,1.6358
EURCAD,20050225,031200,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,031300,1.6357,1.6357,1.6357,1.6357
EURCAD,20050225,031400,1.6358,1.6358,1.6357,1.6357
EURCAD,20050225,031500,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,031600,1.6358,1.6359,1.6358,1.6359
EURCAD,20050225,031700,1.6360,1.6360,1.6359,1.6359
EURCAD,20050225,031800,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,031900,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,032000,1.6357,1.6358,1.6357,1.6358
EURCAD,20050225,032100,1.6358,1.6359,1.6358,1.6359
EURCAD,20050225,032200,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,032300,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,032400,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,032500,1.6357,1.6360,1.6357,1.6360
EURCAD,20050225,032600,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,032700,1.6359,1.6359,1.6358,1.6359
EURCAD,20050225,032800,1.6358,1.6359,1.6358,1.6359
EURCAD,20050225,032900,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,033000,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,033100,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,033200,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,033300,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,033400,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,033500,1.6360,1.6361,1.6360,1.6361
EURCAD,20050225,033600,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,033700,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,033800,1.6361,1.6363,1.6361,1.6363
EURCAD,20050225,033900,1.6362,1.6362,1.6360,1.6361
EURCAD,20050225,034000,1.6362,1.6364,1.6362,1.6363
EURCAD,20050225,034100,1.6362,1.6362,1.6362,1.6362
EURCAD,20050225,034200,1.6363,1.6363,1.6360,1.6360
EURCAD,20050225,034300,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,034400,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,034500,1.6358,1.6358,1.6355,1.6355
EURCAD,20050225,034600,1.6354,1.6358,1.6354,1.6357
EURCAD,20050225,034700,1.6358,1.6359,1.6358,1.6358
EURCAD,20050225,034800,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,034900,1.6358,1.6359,1.6358,1.6359
EURCAD,20050225,035000,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,035100,1.6360,1.6361,1.6360,1.6361
EURCAD,20050225,035200,1.6362,1.6365,1.6362,1.6365
EURCAD,20050225,035300,1.6364,1.6364,1.6363,1.6363
EURCAD,20050225,035400,1.6364,1.6366,1.6364,1.6365
EURCAD,20050225,035500,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,035600,1.6365,1.6366,1.6365,1.6366
EURCAD,20050225,035700,1.6367,1.6368,1.6367,1.6368
EURCAD,20050225,035800,1.6369,1.6369,1.6367,1.6367
EURCAD,20050225,035900,1.6366,1.6366,1.6365,1.6365
EURCAD,20050225,040000,1.6366,1.6371,1.6366,1.6371
EURCAD,20050225,040100,1.6371,1.6371,1.6371,1.6371
EURCAD,20050225,040200,1.6371,1.6371,1.6371,1.6371
EURCAD,20050225,040300,1.6370,1.6370,1.6369,1.6369
EURCAD,20050225,040400,1.6369,1.6369,1.6369,1.6369
EURCAD,20050225,040500,1.6370,1.6370,1.6369,1.6369
EURCAD,20050225,040600,1.6369,1.6370,1.6368,1.6370
EURCAD,20050225,040700,1.6369,1.6369,1.6368,1.6368
EURCAD,20050225,040800,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,040900,1.6368,1.6368,1.6367,1.6367
EURCAD,20050225,041000,1.6366,1.6366,1.6365,1.6365
EURCAD,20050225,041100,1.6366,1.6367,1.6366,1.6367
EURCAD,20050225,041200,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,041300,1.6366,1.6368,1.6366,1.6368
EURCAD,20050225,041400,1.6367,1.6367,1.6366,1.6367
EURCAD,20050225,041500,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,041600,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,041700,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,041800,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,041900,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,042000,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,042100,1.6370,1.6372,1.6370,1.6371
EURCAD,20050225,042200,1.6370,1.6370,1.6370,1.6370
EURCAD,20050225,042300,1.6369,1.6370,1.6369,1.6369
EURCAD,20050225,042400,1.6370,1.6370,1.6369,1.6370
EURCAD,20050225,042500,1.6370,1.6370,1.6370,1.6370
EURCAD,20050225,042600,1.6369,1.6369,1.6369,1.6369
EURCAD,20050225,042700,1.6369,1.6369,1.6368,1.6368
EURCAD,20050225,042800,1.6367,1.6368,1.6367,1.6368
EURCAD,20050225,042900,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,043000,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,043100,1.6367,1.6368,1.6364,1.6364
EURCAD,20050225,043200,1.6363,1.6363,1.6363,1.6363
EURCAD,20050225,043300,1.6362,1.6362,1.6362,1.6362
EURCAD,20050225,043400,1.6362,1.6363,1.6362,1.6362
EURCAD,20050225,043500,1.6361,1.6361,1.6358,1.6358
EURCAD,20050225,043600,1.6358,1.6358,1.6357,1.6357
EURCAD,20050225,043700,1.6357,1.6357,1.6357,1.6357
EURCAD,20050225,043800,1.6356,1.6357,1.6356,1.6356
EURCAD,20050225,043900,1.6355,1.6355,1.6353,1.6353
EURCAD,20050225,044000,1.6352,1.6357,1.6352,1.6355
EURCAD,20050225,044100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,044200,1.6356,1.6359,1.6356,1.6359
EURCAD,20050225,044300,1.6360,1.6363,1.6360,1.6363
EURCAD,20050225,044400,1.6362,1.6364,1.6362,1.6363
EURCAD,20050225,044500,1.6364,1.6366,1.6364,1.6366
EURCAD,20050225,044600,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,044700,1.6366,1.6366,1.6365,1.6365
EURCAD,20050225,044800,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,044900,1.6366,1.6367,1.6366,1.6367
EURCAD,20050225,045000,1.6366,1.6366,1.6365,1.6365
EURCAD,20050225,045100,1.6366,1.6368,1.6366,1.6367
EURCAD,20050225,045200,1.6366,1.6366,1.6364,1.6364
EURCAD,20050225,045300,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,045400,1.6364,1.6365,1.6364,1.6365
EURCAD,20050225,045500,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,045600,1.6363,1.6363,1.6363,1.6363
EURCAD,20050225,045700,1.6363,1.6363,1.6363,1.6363
EURCAD,20050225,045800,1.6362,1.6362,1.6360,1.6360
EURCAD,20050225,045900,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,050000,1.6358,1.6358,1.6356,1.6357
EURCAD,20050225,050100,1.6356,1.6359,1.6356,1.6359
EURCAD,20050225,050200,1.6360,1.6361,1.6360,1.6360
EURCAD,20050225,050300,1.6360,1.6360,1.6359,1.6359
EURCAD,20050225,050400,1.6358,1.6359,1.6358,1.6358
EURCAD,20050225,050500,1.6357,1.6357,1.6356,1.6356
EURCAD,20050225,050600,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,050700,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,050800,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,050900,1.6355,1.6356,1.6355,1.6356
EURCAD,20050225,051000,1.6357,1.6359,1.6357,1.6359
EURCAD,20050225,051100,1.6360,1.6361,1.6360,1.6361
EURCAD,20050225,051200,1.6363,1.6363,1.6362,1.6363
EURCAD,20050225,051300,1.6362,1.6362,1.6362,1.6362
EURCAD,20050225,051400,1.6363,1.6363,1.6363,1.6363
EURCAD,20050225,051500,1.6363,1.6363,1.6363,1.6363
EURCAD,20050225,051600,1.6362,1.6362,1.6361,1.6361
EURCAD,20050225,051700,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,051800,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,051900,1.6362,1.6363,1.6362,1.6363
EURCAD,20050225,052000,1.6364,1.6365,1.6363,1.6363
EURCAD,20050225,052100,1.6362,1.6363,1.6362,1.6363
EURCAD,20050225,052200,1.6362,1.6362,1.6358,1.6358
EURCAD,20050225,052300,1.6359,1.6361,1.6359,1.6361
EURCAD,20050225,052400,1.6360,1.6360,1.6359,1.6360
EURCAD,20050225,052500,1.6359,1.6360,1.6359,1.6360
EURCAD,20050225,052600,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,052700,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,052800,1.6359,1.6359,1.6357,1.6357
EURCAD,20050225,052900,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,053000,1.6357,1.6360,1.6357,1.6360
EURCAD,20050225,053100,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,053200,1.6359,1.6365,1.6359,1.6365
EURCAD,20050225,053300,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,053400,1.6366,1.6366,1.6365,1.6365
EURCAD,20050225,053500,1.6364,1.6364,1.6363,1.6363
EURCAD,20050225,053600,1.6363,1.6364,1.6363,1.6364
EURCAD,20050225,053700,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,053800,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,053900,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,054000,1.6364,1.6365,1.6364,1.6365
EURCAD,20050225,054100,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,054200,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,054300,1.6364,1.6365,1.6364,1.6365
EURCAD,20050225,054400,1.6366,1.6367,1.6366,1.6367
EURCAD,20050225,054500,1.6367,1.6368,1.6367,1.6368
EURCAD,20050225,054600,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,054700,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,054800,1.6367,1.6367,1.6366,1.6367
EURCAD,20050225,054900,1.6368,1.6368,1.6366,1.6366
EURCAD,20050225,055000,1.6367,1.6367,1.6366,1.6366
EURCAD,20050225,055100,1.6366,1.6366,1.6366,1.6366
EURCAD,20050225,055200,1.6366,1.6366,1.6366,1.6366
EURCAD,20050225,055300,1.6365,1.6367,1.6364,1.6367
EURCAD,20050225,055400,1.6367,1.6368,1.6367,1.6368
EURCAD,20050225,055500,1.6369,1.6369,1.6368,1.6369
EURCAD,20050225,055600,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,055700,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,055800,1.6368,1.6368,1.6365,1.6366
EURCAD,20050225,055900,1.6365,1.6368,1.6365,1.6368
EURCAD,20050225,060000,1.6369,1.6370,1.6369,1.6370
EURCAD,20050225,060100,1.6369,1.6370,1.6369,1.6369
EURCAD,20050225,060200,1.6369,1.6369,1.6368,1.6368
EURCAD,20050225,060300,1.6369,1.6369,1.6367,1.6367
EURCAD,20050225,060400,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,060500,1.6368,1.6368,1.6367,1.6368
EURCAD,20050225,060600,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,060700,1.6369,1.6370,1.6369,1.6370
EURCAD,20050225,060800,1.6369,1.6370,1.6365,1.6365
EURCAD,20050225,060900,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,061000,1.6364,1.6364,1.6364,1.6364
EURCAD,20050225,061100,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,061200,1.6365,1.6365,1.6364,1.6364
EURCAD,20050225,061300,1.6364,1.6365,1.6364,1.6365
EURCAD,20050225,061400,1.6365,1.6366,1.6365,1.6366
EURCAD,20050225,061500,1.6367,1.6367,1.6367,1.6367
EURCAD,20050225,061600,1.6367,1.6368,1.6367,1.6368
EURCAD,20050225,061700,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,061800,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,061900,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,062000,1.6368,1.6370,1.6368,1.6370
EURCAD,20050225,062100,1.6370,1.6370,1.6370,1.6370
EURCAD,20050225,062200,1.6371,1.6374,1.6371,1.6374
EURCAD,20050225,062300,1.6374,1.6375,1.6374,1.6375
EURCAD,20050225,062400,1.6376,1.6376,1.6371,1.6373
EURCAD,20050225,062500,1.6374,1.6375,1.6374,1.6374
EURCAD,20050225,062600,1.6373,1.6373,1.6373,1.6373
EURCAD,20050225,062700,1.6374,1.6374,1.6374,1.6374
EURCAD,20050225,062800,1.6374,1.6374,1.6372,1.6372
EURCAD,20050225,062900,1.6373,1.6373,1.6372,1.6372
EURCAD,20050225,063000,1.6372,1.6372,1.6372,1.6372
EURCAD,20050225,063100,1.6372,1.6372,1.6372,1.6372
EURCAD,20050225,063200,1.6371,1.6372,1.6371,1.6372
EURCAD,20050225,063300,1.6372,1.6373,1.6372,1.6373
EURCAD,20050225,063400,1.6373,1.6373,1.6373,1.6373
EURCAD,20050225,063500,1.6372,1.6373,1.6371,1.6373
EURCAD,20050225,063600,1.6374,1.6374,1.6374,1.6374
EURCAD,20050225,063700,1.6374,1.6374,1.6374,1.6374
EURCAD,20050225,063800,1.6373,1.6375,1.6373,1.6375
EURCAD,20050225,063900,1.6375,1.6375,1.6375,1.6375
EURCAD,20050225,064000,1.6375,1.6376,1.6375,1.6375
EURCAD,20050225,064100,1.6374,1.6374,1.6374,1.6374
EURCAD,20050225,064200,1.6375,1.6375,1.6374,1.6374
EURCAD,20050225,064300,1.6375,1.6375,1.6375,1.6375
EURCAD,20050225,064400,1.6376,1.6377,1.6375,1.6377
EURCAD,20050225,064500,1.6378,1.6378,1.6378,1.6378
EURCAD,20050225,064600,1.6377,1.6377,1.6375,1.6376
EURCAD,20050225,064700,1.6375,1.6376,1.6375,1.6376
EURCAD,20050225,064800,1.6375,1.6375,1.6374,1.6374
EURCAD,20050225,064900,1.6373,1.6374,1.6373,1.6373
EURCAD,20050225,065000,1.6374,1.6375,1.6374,1.6375
EURCAD,20050225,065100,1.6375,1.6375,1.6375,1.6375
EURCAD,20050225,065200,1.6375,1.6375,1.6375,1.6375
EURCAD,20050225,065300,1.6375,1.6375,1.6375,1.6375
EURCAD,20050225,065400,1.6374,1.6374,1.6372,1.6372
EURCAD,20050225,065500,1.6372,1.6372,1.6372,1.6372
EURCAD,20050225,065600,1.6371,1.6375,1.6371,1.6375
EURCAD,20050225,065700,1.6376,1.6376,1.6371,1.6371
EURCAD,20050225,065800,1.6372,1.6372,1.6365,1.6367
EURCAD,20050225,065900,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,070000,1.6370,1.6371,1.6367,1.6371
EURCAD,20050225,070100,1.6370,1.6370,1.6367,1.6368
EURCAD,20050225,070200,1.6369,1.6369,1.6368,1.6368
EURCAD,20050225,070300,1.6368,1.6368,1.6367,1.6367
EURCAD,20050225,070400,1.6366,1.6366,1.6361,1.6361
EURCAD,20050225,070500,1.6361,1.6361,1.6361,1.6361
EURCAD,20050225,070600,1.6362,1.6363,1.6361,1.6361
EURCAD,20050225,070700,1.6360,1.6360,1.6359,1.6359
EURCAD,20050225,070800,1.6359,1.6360,1.6359,1.6360
EURCAD,20050225,070900,1.6361,1.6361,1.6359,1.6359
EURCAD,20050225,071000,1.6358,1.6359,1.6358,1.6359
EURCAD,20050225,071100,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,071200,1.6360,1.6360,1.6359,1.6359
EURCAD,20050225,071300,1.6360,1.6361,1.6359,1.6359
EURCAD,20050225,071400,1.6358,1.6358,1.6356,1.6357
EURCAD,20050225,071500,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,071600,1.6357,1.6358,1.6357,1.6357
EURCAD,20050225,071700,1.6356,1.6357,1.6356,1.6357
EURCAD,20050225,071800,1.6358,1.6360,1.6358,1.6360
EURCAD,20050225,071900,1.6361,1.6362,1.6360,1.6360
EURCAD,20050225,072000,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,072100,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,072200,1.6360,1.6360,1.6360,1.6360
EURCAD,20050225,072300,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,072400,1.6359,1.6359,1.6359,1.6359
EURCAD,20050225,072500,1.6359,1.6360,1.6358,1.6358
EURCAD,20050225,072600,1.6357,1.6358,1.6356,1.6357
EURCAD,20050225,072700,1.6356,1.6356,1.6354,1.6354
EURCAD,20050225,072800,1.6353,1.6354,1.6352,1.6352
EURCAD,20050225,072900,1.6353,1.6354,1.6353,1.6354
EURCAD,20050225,073000,1.6354,1.6354,1.6353,1.6353
EURCAD,20050225,073100,1.6354,1.6354,1.6353,1.6353
EURCAD,20050225,073200,1.6354,1.6354,1.6353,1.6353
EURCAD,20050225,073300,1.6353,1.6353,1.6352,1.6352
EURCAD,20050225,073400,1.6351,1.6351,1.6349,1.6350
EURCAD,20050225,073500,1.6349,1.6350,1.6349,1.6350
EURCAD,20050225,073600,1.6351,1.6351,1.6350,1.6351
EURCAD,20050225,073700,1.6351,1.6351,1.6351,1.6351
EURCAD,20050225,073800,1.6351,1.6351,1.6351,1.6351
EURCAD,20050225,073900,1.6350,1.6350,1.6349,1.6349
EURCAD,20050225,074000,1.6348,1.6348,1.6345,1.6345
EURCAD,20050225,074100,1.6344,1.6345,1.6343,1.6344
EURCAD,20050225,074200,1.6345,1.6345,1.6344,1.6345
EURCAD,20050225,074300,1.6346,1.6347,1.6346,1.6347
EURCAD,20050225,074400,1.6348,1.6348,1.6348,1.6348
EURCAD,20050225,074500,1.6348,1.6348,1.6348,1.6348
EURCAD,20050225,074600,1.6347,1.6347,1.6347,1.6347
EURCAD,20050225,074700,1.6347,1.6348,1.6347,1.6348
EURCAD,20050225,074800,1.6349,1.6354,1.6349,1.6354
EURCAD,20050225,074900,1.6353,1.6356,1.6353,1.6353
EURCAD,20050225,075000,1.6354,1.6354,1.6352,1.6354
EURCAD,20050225,075100,1.6353,1.6353,1.6346,1.6347
EURCAD,20050225,075200,1.6348,1.6351,1.6347,1.6347
EURCAD,20050225,075300,1.6348,1.6349,1.6347,1.6349
EURCAD,20050225,075400,1.6350,1.6352,1.6350,1.6350
EURCAD,20050225,075500,1.6349,1.6352,1.6349,1.6351
EURCAD,20050225,075600,1.6353,1.6356,1.6353,1.6354
EURCAD,20050225,075700,1.6355,1.6356,1.6353,1.6353
EURCAD,20050225,075800,1.6354,1.6354,1.6353,1.6354
EURCAD,20050225,075900,1.6355,1.6358,1.6355,1.6358
EURCAD,20050225,080000,1.6359,1.6363,1.6359,1.6362
EURCAD,20050225,080100,1.6361,1.6363,1.6361,1.6363
EURCAD,20050225,080200,1.6362,1.6365,1.6362,1.6365
EURCAD,20050225,080300,1.6366,1.6368,1.6363,1.6363
EURCAD,20050225,080400,1.6360,1.6370,1.6359,1.6370
EURCAD,20050225,080500,1.6368,1.6374,1.6365,1.6374
EURCAD,20050225,080600,1.6370,1.6374,1.6365,1.6372
EURCAD,20050225,080700,1.6371,1.6371,1.6369,1.6370
EURCAD,20050225,080800,1.6371,1.6374,1.6371,1.6371
EURCAD,20050225,080900,1.6370,1.6372,1.6370,1.6370
EURCAD,20050225,081000,1.6369,1.6371,1.6369,1.6369
EURCAD,20050225,081100,1.6370,1.6373,1.6370,1.6373
EURCAD,20050225,081200,1.6372,1.6373,1.6372,1.6373
EURCAD,20050225,081300,1.6374,1.6374,1.6370,1.6370
EURCAD,20050225,081400,1.6371,1.6373,1.6371,1.6372
EURCAD,20050225,081500,1.6373,1.6375,1.6373,1.6375
EURCAD,20050225,081600,1.6374,1.6374,1.6373,1.6373
EURCAD,20050225,081700,1.6374,1.6375,1.6370,1.6370
EURCAD,20050225,081800,1.6371,1.6374,1.6371,1.6374
EURCAD,20050225,081900,1.6375,1.6378,1.6375,1.6378
EURCAD,20050225,082000,1.6379,1.6381,1.6379,1.6381
EURCAD,20050225,082100,1.6382,1.6382,1.6382,1.6382
EURCAD,20050225,082200,1.6382,1.6382,1.6381,1.6381
EURCAD,20050225,082300,1.6380,1.6380,1.6380,1.6380
EURCAD,20050225,082400,1.6379,1.6379,1.6374,1.6376
EURCAD,20050225,082500,1.6377,1.6377,1.6376,1.6376
EURCAD,20050225,082600,1.6377,1.6377,1.6375,1.6375
EURCAD,20050225,082700,1.6374,1.6374,1.6373,1.6374
EURCAD,20050225,082800,1.6373,1.6373,1.6372,1.6373
EURCAD,20050225,082900,1.6373,1.6373,1.6373,1.6373
EURCAD,20050225,083000,1.6372,1.6375,1.6372,1.6374
EURCAD,20050225,083100,1.6373,1.6374,1.6373,1.6373
EURCAD,20050225,083200,1.6372,1.6374,1.6371,1.6374
EURCAD,20050225,083300,1.6373,1.6374,1.6371,1.6371
EURCAD,20050225,083400,1.6372,1.6374,1.6370,1.6370
EURCAD,20050225,083500,1.6371,1.6372,1.6370,1.6372
EURCAD,20050225,083600,1.6373,1.6374,1.6373,1.6373
EURCAD,20050225,083700,1.6374,1.6374,1.6373,1.6374
EURCAD,20050225,083800,1.6375,1.6376,1.6375,1.6376
EURCAD,20050225,083900,1.6375,1.6376,1.6375,1.6375
EURCAD,20050225,084000,1.6374,1.6378,1.6374,1.6378
EURCAD,20050225,084100,1.6379,1.6379,1.6378,1.6379
EURCAD,20050225,084200,1.6378,1.6380,1.6378,1.6380
EURCAD,20050225,084300,1.6379,1.6379,1.6376,1.6377
EURCAD,20050225,084400,1.6376,1.6380,1.6376,1.6380
EURCAD,20050225,084500,1.6379,1.6379,1.6378,1.6378
EURCAD,20050225,084600,1.6378,1.6378,1.6376,1.6377
EURCAD,20050225,084700,1.6376,1.6378,1.6376,1.6378
EURCAD,20050225,084800,1.6379,1.6379,1.6378,1.6378
EURCAD,20050225,084900,1.6379,1.6379,1.6378,1.6378
EURCAD,20050225,085000,1.6377,1.6378,1.6376,1.6377
EURCAD,20050225,085100,1.6376,1.6376,1.6369,1.6369
EURCAD,20050225,085200,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,085300,1.6368,1.6368,1.6365,1.6365
EURCAD,20050225,085400,1.6366,1.6366,1.6364,1.6365
EURCAD,20050225,085500,1.6366,1.6366,1.6366,1.6366
EURCAD,20050225,085600,1.6365,1.6367,1.6365,1.6367
EURCAD,20050225,085700,1.6368,1.6370,1.6367,1.6370
EURCAD,20050225,085800,1.6371,1.6373,1.6371,1.6373
EURCAD,20050225,085900,1.6374,1.6378,1.6372,1.6378
EURCAD,20050225,090000,1.6379,1.6379,1.6379,1.6379
EURCAD,20050225,090100,1.6380,1.6381,1.6379,1.6379
EURCAD,20050225,090200,1.6380,1.6382,1.6379,1.6382
EURCAD,20050225,090300,1.6383,1.6383,1.6382,1.6383
EURCAD,20050225,090400,1.6382,1.6382,1.6381,1.6382
EURCAD,20050225,090500,1.6383,1.6385,1.6383,1.6385
EURCAD,20050225,090600,1.6386,1.6386,1.6383,1.6383
EURCAD,20050225,090700,1.6384,1.6385,1.6384,1.6385
EURCAD,20050225,090800,1.6385,1.6385,1.6384,1.6384
EURCAD,20050225,090900,1.6383,1.6383,1.6381,1.6382
EURCAD,20050225,091000,1.6381,1.6381,1.6377,1.6379
EURCAD,20050225,091100,1.6380,1.6380,1.6373,1.6373
EURCAD,20050225,091200,1.6374,1.6381,1.6374,1.6378
EURCAD,20050225,091300,1.6377,1.6379,1.6377,1.6378
EURCAD,20050225,091400,1.6379,1.6381,1.6379,1.6380
EURCAD,20050225,091500,1.6380,1.6380,1.6376,1.6377
EURCAD,20050225,091600,1.6378,1.6378,1.6376,1.6376
EURCAD,20050225,091700,1.6375,1.6375,1.6371,1.6373
EURCAD,20050225,091800,1.6372,1.6372,1.6370,1.6372
EURCAD,20050225,091900,1.6371,1.6371,1.6366,1.6366
EURCAD,20050225,092000,1.6367,1.6367,1.6366,1.6367
EURCAD,20050225,092100,1.6366,1.6370,1.6366,1.6370
EURCAD,20050225,092200,1.6371,1.6372,1.6370,1.6372
EURCAD,20050225,092300,1.6373,1.6376,1.6373,1.6376
EURCAD,20050225,092400,1.6375,1.6376,1.6374,1.6376
EURCAD,20050225,092500,1.6377,1.6378,1.6377,1.6378
EURCAD,20050225,092600,1.6377,1.6377,1.6374,1.6374
EURCAD,20050225,092700,1.6373,1.6375,1.6373,1.6373
EURCAD,20050225,092800,1.6374,1.6378,1.6374,1.6378
EURCAD,20050225,092900,1.6379,1.6379,1.6377,1.6379
EURCAD,20050225,093000,1.6378,1.6384,1.6377,1.6384
EURCAD,20050225,093100,1.6385,1.6385,1.6384,1.6384
EURCAD,20050225,093200,1.6385,1.6387,1.6385,1.6387
EURCAD,20050225,093300,1.6386,1.6386,1.6385,1.6385
EURCAD,20050225,093400,1.6386,1.6386,1.6381,1.6381
EURCAD,20050225,093600,1.6381,1.6387,1.6381,1.6385
EURCAD,20050225,093700,1.6388,1.6391,1.6388,1.6389
EURCAD,20050225,093800,1.6387,1.6388,1.6382,1.6387
EURCAD,20050225,093900,1.6388,1.6391,1.6388,1.6391
EURCAD,20050225,094000,1.6392,1.6396,1.6392,1.6396
EURCAD,20050225,094100,1.6397,1.6397,1.6394,1.6394
EURCAD,20050225,094200,1.6393,1.6393,1.6392,1.6392
EURCAD,20050225,094300,1.6391,1.6391,1.6390,1.6391
EURCAD,20050225,094400,1.6392,1.6395,1.6392,1.6394
EURCAD,20050225,094500,1.6393,1.6393,1.6387,1.6387
EURCAD,20050225,094600,1.6384,1.6390,1.6382,1.6389
EURCAD,20050225,094700,1.6390,1.6390,1.6388,1.6389
EURCAD,20050225,094800,1.6390,1.6390,1.6389,1.6389
EURCAD,20050225,094900,1.6388,1.6388,1.6384,1.6384
EURCAD,20050225,095000,1.6385,1.6387,1.6385,1.6387
EURCAD,20050225,095100,1.6388,1.6388,1.6388,1.6388
EURCAD,20050225,095200,1.6387,1.6390,1.6387,1.6390
EURCAD,20050225,095300,1.6389,1.6389,1.6387,1.6387
EURCAD,20050225,095400,1.6388,1.6393,1.6388,1.6393
EURCAD,20050225,095500,1.6394,1.6394,1.6391,1.6391
EURCAD,20050225,095600,1.6391,1.6392,1.6391,1.6392
EURCAD,20050225,095700,1.6393,1.6393,1.6388,1.6388
EURCAD,20050225,095800,1.6387,1.6387,1.6380,1.6380
EURCAD,20050225,095900,1.6381,1.6385,1.6381,1.6385
EURCAD,20050225,100000,1.6384,1.6384,1.6382,1.6382
EURCAD,20050225,100100,1.6381,1.6385,1.6381,1.6385
EURCAD,20050225,100200,1.6386,1.6388,1.6386,1.6387
EURCAD,20050225,100300,1.6388,1.6388,1.6387,1.6387
EURCAD,20050225,100400,1.6386,1.6386,1.6386,1.6386
EURCAD,20050225,100500,1.6386,1.6388,1.6386,1.6388
EURCAD,20050225,100600,1.6389,1.6391,1.6389,1.6389
EURCAD,20050225,100700,1.6390,1.6390,1.6390,1.6390
EURCAD,20050225,100800,1.6389,1.6391,1.6389,1.6390
EURCAD,20050225,100900,1.6389,1.6395,1.6389,1.6395
EURCAD,20050225,101000,1.6394,1.6394,1.6392,1.6393
EURCAD,20050225,101100,1.6394,1.6394,1.6394,1.6394
EURCAD,20050225,101200,1.6395,1.6395,1.6395,1.6395
EURCAD,20050225,101300,1.6395,1.6397,1.6395,1.6396
EURCAD,20050225,101400,1.6395,1.6397,1.6395,1.6397
EURCAD,20050225,101500,1.6398,1.6399,1.6398,1.6398
EURCAD,20050225,101600,1.6397,1.6397,1.6395,1.6395
EURCAD,20050225,101700,1.6395,1.6395,1.6395,1.6395
EURCAD,20050225,101800,1.6394,1.6395,1.6394,1.6395
EURCAD,20050225,101900,1.6395,1.6395,1.6395,1.6395
EURCAD,20050225,102000,1.6394,1.6398,1.6394,1.6398
EURCAD,20050225,102100,1.6399,1.6401,1.6398,1.6398
EURCAD,20050225,102200,1.6397,1.6398,1.6397,1.6398
EURCAD,20050225,102300,1.6397,1.6397,1.6397,1.6397
EURCAD,20050225,102400,1.6397,1.6397,1.6397,1.6397
EURCAD,20050225,102500,1.6396,1.6396,1.6394,1.6394
EURCAD,20050225,102600,1.6395,1.6396,1.6395,1.6396
EURCAD,20050225,102700,1.6396,1.6396,1.6395,1.6395
EURCAD,20050225,102800,1.6395,1.6395,1.6395,1.6395
EURCAD,20050225,102900,1.6394,1.6394,1.6391,1.6391
EURCAD,20050225,103000,1.6390,1.6393,1.6390,1.6393
EURCAD,20050225,103100,1.6392,1.6393,1.6391,1.6391
EURCAD,20050225,103200,1.6390,1.6391,1.6389,1.6389
EURCAD,20050225,103300,1.6390,1.6390,1.6389,1.6389
EURCAD,20050225,103400,1.6389,1.6390,1.6389,1.6390
EURCAD,20050225,103500,1.6391,1.6391,1.6389,1.6390
EURCAD,20050225,103600,1.6390,1.6391,1.6390,1.6391
EURCAD,20050225,103700,1.6392,1.6393,1.6392,1.6392
EURCAD,20050225,103800,1.6393,1.6395,1.6393,1.6395
EURCAD,20050225,103900,1.6396,1.6396,1.6395,1.6395
EURCAD,20050225,104000,1.6396,1.6397,1.6395,1.6397
EURCAD,20050225,104100,1.6398,1.6398,1.6397,1.6397
EURCAD,20050225,104200,1.6398,1.6401,1.6398,1.6401
EURCAD,20050225,104300,1.6402,1.6402,1.6402,1.6402
EURCAD,20050225,104400,1.6402,1.6402,1.6401,1.6401
EURCAD,20050225,104500,1.6402,1.6402,1.6402,1.6402
EURCAD,20050225,104600,1.6401,1.6401,1.6399,1.6400
EURCAD,20050225,104700,1.6401,1.6402,1.6401,1.6401
EURCAD,20050225,104800,1.6400,1.6400,1.6400,1.6400
EURCAD,20050225,104900,1.6401,1.6401,1.6400,1.6401
EURCAD,20050225,105000,1.6402,1.6403,1.6402,1.6402
EURCAD,20050225,105100,1.6403,1.6403,1.6401,1.6401
EURCAD,20050225,105200,1.6400,1.6402,1.6400,1.6402
EURCAD,20050225,105300,1.6402,1.6403,1.6401,1.6403
EURCAD,20050225,105400,1.6404,1.6404,1.6404,1.6404
EURCAD,20050225,105500,1.6403,1.6404,1.6401,1.6401
EURCAD,20050225,105600,1.6402,1.6402,1.6399,1.6399
EURCAD,20050225,105700,1.6398,1.6399,1.6397,1.6397
EURCAD,20050225,105800,1.6398,1.6398,1.6398,1.6398
EURCAD,20050225,105900,1.6399,1.6401,1.6399,1.6401
EURCAD,20050225,110000,1.6402,1.6402,1.6397,1.6397
EURCAD,20050225,110100,1.6395,1.6395,1.6393,1.6393
EURCAD,20050225,110200,1.6392,1.6393,1.6391,1.6392
EURCAD,20050225,110300,1.6393,1.6394,1.6393,1.6394
EURCAD,20050225,110400,1.6393,1.6394,1.6393,1.6394
EURCAD,20050225,110500,1.6393,1.6393,1.6388,1.6388
EURCAD,20050225,110600,1.6389,1.6389,1.6387,1.6387
EURCAD,20050225,110700,1.6386,1.6386,1.6385,1.6385
EURCAD,20050225,110800,1.6385,1.6386,1.6385,1.6386
EURCAD,20050225,110900,1.6385,1.6385,1.6382,1.6383
EURCAD,20050225,111000,1.6383,1.6383,1.6383,1.6383
EURCAD,20050225,111100,1.6382,1.6384,1.6380,1.6384
EURCAD,20050225,111200,1.6385,1.6387,1.6385,1.6387
EURCAD,20050225,111300,1.6388,1.6390,1.6388,1.6389
EURCAD,20050225,111400,1.6388,1.6388,1.6385,1.6385
EURCAD,20050225,111500,1.6384,1.6384,1.6383,1.6383
EURCAD,20050225,111600,1.6382,1.6382,1.6381,1.6382
EURCAD,20050225,111700,1.6383,1.6383,1.6380,1.6380
EURCAD,20050225,111800,1.6381,1.6381,1.6380,1.6381
EURCAD,20050225,111900,1.6382,1.6384,1.6382,1.6384
EURCAD,20050225,112000,1.6383,1.6384,1.6380,1.6381
EURCAD,20050225,112100,1.6382,1.6383,1.6380,1.6380
EURCAD,20050225,112200,1.6379,1.6379,1.6376,1.6376
EURCAD,20050225,112300,1.6375,1.6375,1.6374,1.6374
EURCAD,20050225,112400,1.6373,1.6374,1.6373,1.6374
EURCAD,20050225,112500,1.6375,1.6376,1.6375,1.6375
EURCAD,20050225,112600,1.6376,1.6376,1.6372,1.6372
EURCAD,20050225,112700,1.6371,1.6371,1.6370,1.6370
EURCAD,20050225,112800,1.6371,1.6371,1.6369,1.6371
EURCAD,20050225,112900,1.6370,1.6372,1.6370,1.6370
EURCAD,20050225,113000,1.6369,1.6369,1.6366,1.6366
EURCAD,20050225,113100,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,113200,1.6365,1.6366,1.6365,1.6366
EURCAD,20050225,113300,1.6365,1.6365,1.6365,1.6365
EURCAD,20050225,113400,1.6364,1.6365,1.6343,1.6343
EURCAD,20050225,113500,1.6344,1.6345,1.6341,1.6343
EURCAD,20050225,113600,1.6345,1.6351,1.6345,1.6351
EURCAD,20050225,113700,1.6352,1.6355,1.6348,1.6348
EURCAD,20050225,113800,1.6349,1.6349,1.6343,1.6343
EURCAD,20050225,113900,1.6342,1.6345,1.6339,1.6345
EURCAD,20050225,114000,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,114100,1.6343,1.6343,1.6339,1.6339
EURCAD,20050225,114200,1.6340,1.6343,1.6340,1.6343
EURCAD,20050225,114300,1.6342,1.6343,1.6341,1.6341
EURCAD,20050225,114400,1.6340,1.6346,1.6340,1.6346
EURCAD,20050225,114500,1.6347,1.6349,1.6346,1.6346
EURCAD,20050225,114600,1.6347,1.6350,1.6346,1.6349
EURCAD,20050225,114700,1.6350,1.6351,1.6349,1.6349
EURCAD,20050225,114800,1.6348,1.6348,1.6345,1.6345
EURCAD,20050225,114900,1.6344,1.6344,1.6339,1.6339
EURCAD,20050225,115000,1.6340,1.6344,1.6337,1.6340
EURCAD,20050225,115100,1.6341,1.6343,1.6339,1.6339
EURCAD,20050225,115200,1.6338,1.6347,1.6338,1.6347
EURCAD,20050225,115300,1.6348,1.6353,1.6348,1.6353
EURCAD,20050225,115400,1.6352,1.6352,1.6347,1.6347
EURCAD,20050225,115500,1.6346,1.6346,1.6344,1.6344
EURCAD,20050225,115600,1.6345,1.6347,1.6345,1.6346
EURCAD,20050225,115700,1.6347,1.6348,1.6347,1.6348
EURCAD,20050225,115800,1.6349,1.6351,1.6348,1.6351
EURCAD,20050225,115900,1.6350,1.6351,1.6350,1.6351
EURCAD,20050225,120000,1.6352,1.6353,1.6350,1.6350
EURCAD,20050225,120100,1.6351,1.6351,1.6349,1.6349
EURCAD,20050225,120200,1.6348,1.6348,1.6346,1.6346
EURCAD,20050225,120300,1.6347,1.6350,1.6347,1.6350
EURCAD,20050225,120400,1.6351,1.6353,1.6351,1.6353
EURCAD,20050225,120500,1.6352,1.6352,1.6350,1.6350
EURCAD,20050225,120600,1.6351,1.6351,1.6347,1.6349
EURCAD,20050225,120700,1.6348,1.6349,1.6347,1.6347
EURCAD,20050225,120800,1.6346,1.6347,1.6345,1.6347
EURCAD,20050225,120900,1.6348,1.6349,1.6348,1.6349
EURCAD,20050225,121000,1.6349,1.6350,1.6348,1.6350
EURCAD,20050225,121100,1.6351,1.6356,1.6351,1.6356
EURCAD,20050225,121200,1.6357,1.6358,1.6357,1.6358
EURCAD,20050225,121300,1.6357,1.6358,1.6356,1.6356
EURCAD,20050225,121400,1.6357,1.6359,1.6357,1.6359
EURCAD,20050225,121500,1.6358,1.6359,1.6358,1.6358
EURCAD,20050225,121600,1.6357,1.6357,1.6356,1.6357
EURCAD,20050225,121700,1.6358,1.6358,1.6356,1.6357
EURCAD,20050225,121800,1.6356,1.6357,1.6355,1.6355
EURCAD,20050225,121900,1.6354,1.6355,1.6351,1.6355
EURCAD,20050225,122000,1.6356,1.6358,1.6356,1.6358
EURCAD,20050225,122100,1.6357,1.6358,1.6356,1.6358
EURCAD,20050225,122200,1.6357,1.6360,1.6355,1.6360
EURCAD,20050225,122300,1.6361,1.6369,1.6361,1.6369
EURCAD,20050225,122400,1.6368,1.6369,1.6368,1.6368
EURCAD,20050225,122500,1.6367,1.6368,1.6366,1.6368
EURCAD,20050225,122600,1.6367,1.6369,1.6367,1.6369
EURCAD,20050225,122700,1.6368,1.6368,1.6367,1.6367
EURCAD,20050225,122800,1.6366,1.6369,1.6366,1.6369
EURCAD,20050225,122900,1.6368,1.6369,1.6368,1.6369
EURCAD,20050225,123000,1.6369,1.6370,1.6369,1.6369
EURCAD,20050225,123100,1.6370,1.6372,1.6370,1.6370
EURCAD,20050225,123200,1.6369,1.6369,1.6366,1.6366
EURCAD,20050225,123300,1.6367,1.6368,1.6367,1.6367
EURCAD,20050225,123400,1.6366,1.6366,1.6363,1.6363
EURCAD,20050225,123500,1.6362,1.6364,1.6362,1.6362
EURCAD,20050225,123600,1.6363,1.6365,1.6363,1.6364
EURCAD,20050225,123700,1.6365,1.6365,1.6358,1.6359
EURCAD,20050225,123800,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,123900,1.6359,1.6359,1.6358,1.6358
EURCAD,20050225,124000,1.6359,1.6360,1.6359,1.6359
EURCAD,20050225,124100,1.6358,1.6360,1.6354,1.6360
EURCAD,20050225,124200,1.6361,1.6365,1.6360,1.6365
EURCAD,20050225,124300,1.6366,1.6366,1.6365,1.6366
EURCAD,20050225,124400,1.6365,1.6365,1.6361,1.6361
EURCAD,20050225,124500,1.6362,1.6362,1.6358,1.6360
EURCAD,20050225,124600,1.6359,1.6360,1.6357,1.6358
EURCAD,20050225,124700,1.6357,1.6359,1.6356,1.6359
EURCAD,20050225,124800,1.6358,1.6358,1.6358,1.6358
EURCAD,20050225,124900,1.6358,1.6358,1.6357,1.6357
EURCAD,20050225,125000,1.6356,1.6356,1.6352,1.6353
EURCAD,20050225,125100,1.6354,1.6357,1.6351,1.6356
EURCAD,20050225,125200,1.6355,1.6356,1.6351,1.6351
EURCAD,20050225,125300,1.6350,1.6351,1.6349,1.6351
EURCAD,20050225,125400,1.6350,1.6350,1.6345,1.6345
EURCAD,20050225,125500,1.6346,1.6348,1.6346,1.6348
EURCAD,20050225,125600,1.6347,1.6348,1.6342,1.6346
EURCAD,20050225,125700,1.6343,1.6345,1.6343,1.6344
EURCAD,20050225,125800,1.6346,1.6349,1.6346,1.6347
EURCAD,20050225,125900,1.6346,1.6346,1.6343,1.6343
EURCAD,20050225,130000,1.6344,1.6345,1.6343,1.6345
EURCAD,20050225,130100,1.6344,1.6344,1.6342,1.6342
EURCAD,20050225,130200,1.6341,1.6346,1.6339,1.6346
EURCAD,20050225,130300,1.6345,1.6345,1.6342,1.6343
EURCAD,20050225,130400,1.6344,1.6344,1.6340,1.6340
EURCAD,20050225,130500,1.6339,1.6343,1.6339,1.6342
EURCAD,20050225,130600,1.6343,1.6343,1.6339,1.6339
EURCAD,20050225,130700,1.6340,1.6341,1.6339,1.6339
EURCAD,20050225,130800,1.6338,1.6338,1.6336,1.6336
EURCAD,20050225,130900,1.6335,1.6342,1.6335,1.6342
EURCAD,20050225,131000,1.6341,1.6341,1.6337,1.6339
EURCAD,20050225,131100,1.6340,1.6342,1.6338,1.6338
EURCAD,20050225,131200,1.6337,1.6340,1.6337,1.6339
EURCAD,20050225,131300,1.6338,1.6339,1.6337,1.6338
EURCAD,20050225,131400,1.6339,1.6339,1.6337,1.6339
EURCAD,20050225,131500,1.6338,1.6339,1.6334,1.6335
EURCAD,20050225,131600,1.6334,1.6340,1.6334,1.6339
EURCAD,20050225,131700,1.6338,1.6339,1.6338,1.6339
EURCAD,20050225,131800,1.6338,1.6339,1.6335,1.6336
EURCAD,20050225,131900,1.6337,1.6339,1.6335,1.6335
EURCAD,20050225,132000,1.6334,1.6334,1.6330,1.6331
EURCAD,20050225,132100,1.6332,1.6333,1.6328,1.6328
EURCAD,20050225,132200,1.6329,1.6330,1.6329,1.6329
EURCAD,20050225,132300,1.6330,1.6332,1.6330,1.6332
EURCAD,20050225,132400,1.6331,1.6332,1.6330,1.6331
EURCAD,20050225,132500,1.6332,1.6337,1.6332,1.6337
EURCAD,20050225,132600,1.6336,1.6337,1.6335,1.6337
EURCAD,20050225,132700,1.6336,1.6338,1.6336,1.6336
EURCAD,20050225,132800,1.6335,1.6338,1.6335,1.6338
EURCAD,20050225,132900,1.6339,1.6339,1.6338,1.6339
EURCAD,20050225,133000,1.6340,1.6340,1.6339,1.6339
EURCAD,20050225,133100,1.6338,1.6338,1.6336,1.6336
EURCAD,20050225,133200,1.6337,1.6343,1.6337,1.6343
EURCAD,20050225,133300,1.6342,1.6343,1.6342,1.6342
EURCAD,20050225,133400,1.6341,1.6342,1.6341,1.6342
EURCAD,20050225,133500,1.6341,1.6342,1.6341,1.6342
EURCAD,20050225,133600,1.6343,1.6345,1.6343,1.6345
EURCAD,20050225,133700,1.6346,1.6346,1.6342,1.6342
EURCAD,20050225,133800,1.6341,1.6342,1.6339,1.6339
EURCAD,20050225,133900,1.6340,1.6340,1.6337,1.6337
EURCAD,20050225,134000,1.6336,1.6336,1.6336,1.6336
EURCAD,20050225,134100,1.6337,1.6340,1.6337,1.6340
EURCAD,20050225,134200,1.6341,1.6345,1.6341,1.6345
EURCAD,20050225,134300,1.6346,1.6346,1.6343,1.6343
EURCAD,20050225,134400,1.6344,1.6345,1.6344,1.6345
EURCAD,20050225,134500,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,134600,1.6344,1.6345,1.6344,1.6344
EURCAD,20050225,134700,1.6345,1.6348,1.6345,1.6348
EURCAD,20050225,134800,1.6349,1.6349,1.6348,1.6348
EURCAD,20050225,134900,1.6346,1.6346,1.6342,1.6345
EURCAD,20050225,135000,1.6344,1.6344,1.6344,1.6344
EURCAD,20050225,135100,1.6344,1.6345,1.6344,1.6344
EURCAD,20050225,135200,1.6345,1.6345,1.6339,1.6339
EURCAD,20050225,135300,1.6338,1.6343,1.6338,1.6343
EURCAD,20050225,135400,1.6344,1.6345,1.6343,1.6343
EURCAD,20050225,135500,1.6344,1.6345,1.6342,1.6345
EURCAD,20050225,135600,1.6344,1.6345,1.6344,1.6345
EURCAD,20050225,135700,1.6344,1.6345,1.6342,1.6345
EURCAD,20050225,135800,1.6346,1.6347,1.6346,1.6346
EURCAD,20050225,135900,1.6346,1.6346,1.6346,1.6346
EURCAD,20050225,140000,1.6347,1.6350,1.6347,1.6349
EURCAD,20050225,140100,1.6350,1.6353,1.6350,1.6352
EURCAD,20050225,140200,1.6351,1.6352,1.6351,1.6351
EURCAD,20050225,140300,1.6350,1.6353,1.6350,1.6351
EURCAD,20050225,140400,1.6350,1.6355,1.6350,1.6353
EURCAD,20050225,140500,1.6352,1.6352,1.6351,1.6351
EURCAD,20050225,140600,1.6351,1.6351,1.6351,1.6351
EURCAD,20050225,140700,1.6350,1.6352,1.6350,1.6352
EURCAD,20050225,140800,1.6352,1.6352,1.6351,1.6351
EURCAD,20050225,140900,1.6350,1.6350,1.6348,1.6349
EURCAD,20050225,141000,1.6350,1.6353,1.6349,1.6353
EURCAD,20050225,141100,1.6352,1.6353,1.6352,1.6353
EURCAD,20050225,141200,1.6352,1.6354,1.6351,1.6351
EURCAD,20050225,141300,1.6350,1.6352,1.6350,1.6351
EURCAD,20050225,141400,1.6352,1.6354,1.6351,1.6352
EURCAD,20050225,141500,1.6351,1.6353,1.6351,1.6352
EURCAD,20050225,141600,1.6353,1.6355,1.6353,1.6353
EURCAD,20050225,141700,1.6353,1.6353,1.6353,1.6353
EURCAD,20050225,141800,1.6354,1.6356,1.6354,1.6355
EURCAD,20050225,141900,1.6356,1.6356,1.6353,1.6354
EURCAD,20050225,142000,1.6355,1.6355,1.6354,1.6355
EURCAD,20050225,142100,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,142200,1.6357,1.6359,1.6356,1.6359
EURCAD,20050225,142300,1.6360,1.6361,1.6357,1.6357
EURCAD,20050225,142400,1.6356,1.6356,1.6356,1.6356
EURCAD,20050225,142500,1.6357,1.6357,1.6355,1.6357
EURCAD,20050225,142600,1.6356,1.6357,1.6356,1.6356
EURCAD,20050225,142700,1.6357,1.6357,1.6356,1.6356
EURCAD,20050225,142800,1.6355,1.6359,1.6354,1.6355
EURCAD,20050225,142900,1.6356,1.6359,1.6356,1.6357
EURCAD,20050225,143000,1.6358,1.6363,1.6357,1.6359
EURCAD,20050225,143100,1.6358,1.6381,1.6356,1.6379
EURCAD,20050225,143200,1.6378,1.6389,1.6378,1.6388
EURCAD,20050225,143300,1.6389,1.6392,1.6387,1.6390
EURCAD,20050225,143400,1.6389,1.6389,1.6381,1.6382
EURCAD,20050225,143500,1.6381,1.6381,1.6376,1.6378
EURCAD,20050225,143600,1.6377,1.6381,1.6377,1.6381
EURCAD,20050225,143700,1.6383,1.6384,1.6373,1.6373
EURCAD,20050225,143800,1.6375,1.6377,1.6373,1.6377
EURCAD,20050225,143900,1.6376,1.6383,1.6375,1.6380
EURCAD,20050225,144000,1.6381,1.6386,1.6381,1.6384
EURCAD,20050225,144100,1.6386,1.6390,1.6385,1.6387
EURCAD,20050225,144200,1.6385,1.6385,1.6380,1.6381
EURCAD,20050225,144300,1.6382,1.6388,1.6382,1.6383
EURCAD,20050225,144400,1.6382,1.6384,1.6382,1.6384
EURCAD,20050225,144500,1.6386,1.6386,1.6381,1.6381
EURCAD,20050225,144600,1.6382,1.6387,1.6381,1.6386
EURCAD,20050225,144700,1.6387,1.6389,1.6386,1.6387
EURCAD,20050225,144800,1.6388,1.6392,1.6388,1.6391
EURCAD,20050225,144900,1.6390,1.6392,1.6389,1.6390
EURCAD,20050225,145000,1.6388,1.6392,1.6388,1.6392
EURCAD,20050225,145100,1.6391,1.6391,1.6390,1.6391
EURCAD,20050225,145200,1.6392,1.6392,1.6389,1.6391
EURCAD,20050225,145300,1.6393,1.6397,1.6392,1.6397
EURCAD,20050225,145400,1.6398,1.6410,1.6398,1.6410
EURCAD,20050225,145500,1.6411,1.6415,1.6411,1.6414
EURCAD,20050225,145600,1.6413,1.6413,1.6403,1.6403
EURCAD,20050225,145700,1.6401,1.6401,1.6397,1.6397
EURCAD,20050225,145800,1.6396,1.6400,1.6396,1.6397
EURCAD,20050225,145900,1.6396,1.6398,1.6394,1.6398
EURCAD,20050225,150000,1.6399,1.6401,1.6398,1.6400
EURCAD,20050225,150100,1.6399,1.6403,1.6399,1.6401
EURCAD,20050225,150200,1.6398,1.6400,1.6397,1.6400
EURCAD,20050225,150300,1.6399,1.6401,1.6397,1.6397
EURCAD,20050225,150400,1.6396,1.6402,1.6394,1.6400
EURCAD,20050225,150500,1.6399,1.6403,1.6399,1.6402
EURCAD,20050225,150600,1.6403,1.6403,1.6402,1.6403
EURCAD,20050225,150700,1.6404,1.6405,1.6399,1.6400
EURCAD,20050225,150800,1.6399,1.6399,1.6395,1.6395
EURCAD,20050225,150900,1.6397,1.6402,1.6396,1.6401
EURCAD,20050225,151000,1.6400,1.6403,1.6400,1.6403
EURCAD,20050225,151100,1.6402,1.6402,1.6399,1.6400
EURCAD,20050225,151200,1.6401,1.6403,1.6401,1.6403
EURCAD,20050225,151300,1.6402,1.6403,1.6400,1.6401
EURCAD,20050225,151400,1.6402,1.6404,1.6402,1.6402
EURCAD,20050225,151500,1.6403,1.6403,1.6397,1.6400
EURCAD,20050225,151600,1.6401,1.6401,1.6393,1.6393
EURCAD,20050225,151700,1.6392,1.6396,1.6392,1.6396
EURCAD,20050225,151800,1.6397,1.6397,1.6395,1.6396
EURCAD,20050225,151900,1.6397,1.6398,1.6396,1.6396
EURCAD,20050225,152000,1.6395,1.6396,1.6389,1.6390
EURCAD,20050225,152100,1.6389,1.6391,1.6386,1.6386
EURCAD,20050225,152200,1.6387,1.6387,1.6384,1.6386
EURCAD,20050225,152300,1.6388,1.6391,1.6388,1.6391
EURCAD,20050225,152400,1.6390,1.6392,1.6390,1.6391
EURCAD,20050225,152500,1.6392,1.6400,1.6392,1.6398
EURCAD,20050225,152600,1.6399,1.6400,1.6395,1.6397
EURCAD,20050225,152700,1.6398,1.6398,1.6396,1.6397
EURCAD,20050225,152800,1.6396,1.6396,1.6391,1.6393
EURCAD,20050225,152900,1.6394,1.6395,1.6390,1.6391
EURCAD,20050225,153000,1.6392,1.6392,1.6391,1.6391
EURCAD,20050225,153100,1.6392,1.6394,1.6391,1.6391
EURCAD,20050225,153200,1.6392,1.6392,1.6390,1.6391
EURCAD,20050225,153300,1.6390,1.6390,1.6388,1.6390
EURCAD,20050225,153400,1.6389,1.6393,1.6388,1.6393
EURCAD,20050225,153500,1.6392,1.6393,1.6386,1.6386
EURCAD,20050225,153600,1.6387,1.6390,1.6387,1.6388
EURCAD,20050225,153700,1.6387,1.6388,1.6385,1.6386
EURCAD,20050225,153800,1.6387,1.6388,1.6385,1.6385
EURCAD,20050225,153900,1.6384,1.6384,1.6373,1.6373
EURCAD,20050225,154000,1.6375,1.6385,1.6375,1.6385
EURCAD,20050225,154100,1.6384,1.6385,1.6381,1.6381
EURCAD,20050225,154200,1.6382,1.6385,1.6382,1.6385
EURCAD,20050225,154300,1.6386,1.6386,1.6384,1.6386
EURCAD,20050225,154400,1.6385,1.6385,1.6383,1.6383
EURCAD,20050225,154500,1.6382,1.6385,1.6382,1.6385
EURCAD,20050225,154600,1.6384,1.6384,1.6382,1.6382
EURCAD,20050225,154700,1.6381,1.6383,1.6380,1.6382
EURCAD,20050225,154800,1.6383,1.6384,1.6383,1.6383
EURCAD,20050225,154900,1.6382,1.6383,1.6380,1.6380
EURCAD,20050225,155000,1.6381,1.6382,1.6380,1.6380
EURCAD,20050225,155100,1.6379,1.6379,1.6374,1.6374
EURCAD,20050225,155200,1.6373,1.6379,1.6371,1.6379
EURCAD,20050225,155300,1.6378,1.6378,1.6371,1.6372
EURCAD,20050225,155400,1.6373,1.6376,1.6373,1.6374
EURCAD,20050225,155500,1.6373,1.6375,1.6370,1.6370
EURCAD,20050225,155600,1.6366,1.6366,1.6360,1.6365
EURCAD,20050225,155700,1.6364,1.6364,1.6360,1.6362
EURCAD,20050225,155800,1.6363,1.6369,1.6363,1.6369
EURCAD,20050225,155900,1.6368,1.6368,1.6365,1.6368
EURCAD,20050225,160000,1.6369,1.6370,1.6368,1.6370
EURCAD,20050225,160100,1.6371,1.6374,1.6368,1.6369
EURCAD,20050225,160200,1.6379,1.6379,1.6373,1.6374
EURCAD,20050225,160300,1.6375,1.6381,1.6374,1.6380
EURCAD,20050225,160400,1.6379,1.6379,1.6376,1.6376
EURCAD,20050225,160500,1.6377,1.6384,1.6376,1.6384
EURCAD,20050225,160600,1.6383,1.6386,1.6382,1.6385
EURCAD,20050225,160700,1.6384,1.6386,1.6384,1.6386
EURCAD,20050225,160800,1.6385,1.6389,1.6385,1.6389
EURCAD,20050225,160900,1.6388,1.6389,1.6387,1.6387
EURCAD,20050225,161000,1.6386,1.6391,1.6386,1.6391
EURCAD,20050225,161100,1.6390,1.6390,1.6389,1.6390
EURCAD,20050225,161200,1.6389,1.6390,1.6387,1.6388
EURCAD,20050225,161300,1.6389,1.6390,1.6386,1.6387
EURCAD,20050225,161400,1.6386,1.6386,1.6386,1.6386
EURCAD,20050225,161500,1.6387,1.6387,1.6383,1.6383
EURCAD,20050225,161600,1.6382,1.6382,1.6379,1.6380
EURCAD,20050225,161700,1.6381,1.6381,1.6380,1.6381
EURCAD,20050225,161800,1.6380,1.6381,1.6379,1.6380
EURCAD,20050225,161900,1.6379,1.6381,1.6377,1.6380
EURCAD,20050225,162000,1.6381,1.6383,1.6379,1.6380
EURCAD,20050225,162100,1.6379,1.6383,1.6379,1.6381
EURCAD,20050225,162200,1.6380,1.6381,1.6378,1.6380
EURCAD,20050225,162300,1.6381,1.6384,1.6381,1.6381
EURCAD,20050225,162400,1.6380,1.6380,1.6373,1.6374
EURCAD,20050225,162500,1.6375,1.6376,1.6371,1.6372
EURCAD,20050225,162600,1.6371,1.6373,1.6369,1.6369
EURCAD,20050225,162700,1.6368,1.6368,1.6363,1.6363
EURCAD,20050225,162800,1.6362,1.6362,1.6359,1.6359
EURCAD,20050225,162900,1.6356,1.6356,1.6349,1.6352
EURCAD,20050225,163000,1.6351,1.6351,1.6348,1.6349
EURCAD,20050225,163100,1.6350,1.6351,1.6348,1.6350
EURCAD,20050225,163200,1.6351,1.6353,1.6350,1.6351
EURCAD,20050225,163300,1.6350,1.6352,1.6348,1.6352
EURCAD,20050225,163400,1.6353,1.6353,1.6352,1.6353
EURCAD,20050225,163500,1.6352,1.6352,1.6349,1.6351
EURCAD,20050225,163600,1.6351,1.6352,1.6351,1.6352
EURCAD,20050225,163700,1.6353,1.6353,1.6350,1.6351
EURCAD,20050225,163800,1.6350,1.6350,1.6349,1.6350
EURCAD,20050225,163900,1.6349,1.6354,1.6349,1.6350
EURCAD,20050225,164000,1.6352,1.6352,1.6348,1.6348
EURCAD,20050225,164100,1.6349,1.6349,1.6344,1.6344
EURCAD,20050225,164200,1.6343,1.6346,1.6343,1.6344
EURCAD,20050225,164300,1.6345,1.6346,1.6342,1.6345
EURCAD,20050225,164400,1.6344,1.6345,1.6344,1.6344
EURCAD,20050225,164500,1.6343,1.6344,1.6342,1.6344
EURCAD,20050225,164600,1.6343,1.6343,1.6342,1.6342
EURCAD,20050225,164700,1.6343,1.6343,1.6341,1.6341
EURCAD,20050225,164800,1.6340,1.6345,1.6340,1.6343
EURCAD,20050225,164900,1.6342,1.6343,1.6340,1.6341
EURCAD,20050225,165000,1.6342,1.6346,1.6342,1.6342
EURCAD,20050225,165100,1.6341,1.6341,1.6339,1.6339
EURCAD,20050225,165200,1.6338,1.6339,1.6332,1.6332
EURCAD,20050225,165300,1.6333,1.6336,1.6332,1.6334
EURCAD,20050225,165400,1.6335,1.6337,1.6334,1.6335
EURCAD,20050225,165500,1.6337,1.6342,1.6337,1.6340
EURCAD,20050225,165600,1.6342,1.6343,1.6338,1.6338
EURCAD,20050225,165700,1.6339,1.6348,1.6339,1.6348
EURCAD,20050225,165800,1.6349,1.6349,1.6344,1.6344
EURCAD,20050225,165900,1.6345,1.6348,1.6342,1.6342
EURCAD,20050225,170000,1.6341,1.6342,1.6337,1.6337
EURCAD,20050225,170100,1.6336,1.6339,1.6335,1.6338
EURCAD,20050225,170200,1.6337,1.6337,1.6336,1.6337
EURCAD,20050225,170300,1.6338,1.6339,1.6338,1.6339
EURCAD,20050225,170400,1.6340,1.6345,1.6340,1.6344
EURCAD,20050225,170500,1.6343,1.6343,1.6340,1.6340
EURCAD,20050225,170600,1.6339,1.6339,1.6337,1.6339
EURCAD,20050225,170700,1.6340,1.6341,1.6340,1.6341
EURCAD,20050225,170800,1.6342,1.6342,1.6341,1.6341
EURCAD,20050225,170900,1.6340,1.6342,1.6339,1.6342
EURCAD,20050225,171000,1.6343,1.6345,1.6342,1.6342
EURCAD,20050225,171100,1.6343,1.6344,1.6342,1.6342
EURCAD,20050225,171200,1.6341,1.6343,1.6341,1.6343
EURCAD,20050225,171300,1.6344,1.6346,1.6344,1.6346
EURCAD,20050225,171400,1.6347,1.6347,1.6346,1.6346
EURCAD,20050225,171500,1.6347,1.6351,1.6346,1.6351
EURCAD,20050225,171600,1.6352,1.6352,1.6351,1.6352
EURCAD,20050225,171700,1.6351,1.6352,1.6350,1.6352
EURCAD,20050225,171800,1.6351,1.6355,1.6350,1.6354
EURCAD,20050225,171900,1.6353,1.6354,1.6351,1.6351
EURCAD,20050225,172000,1.6350,1.6352,1.6350,1.6352
EURCAD,20050225,172100,1.6351,1.6351,1.6349,1.6349
EURCAD,20050225,172200,1.6350,1.6350,1.6348,1.6348
EURCAD,20050225,172300,1.6349,1.6349,1.6348,1.6349
EURCAD,20050225,172400,1.6348,1.6349,1.6347,1.6349
EURCAD,20050225,172500,1.6350,1.6351,1.6350,1.6351
EURCAD,20050225,172600,1.6352,1.6353,1.6352,1.6352
EURCAD,20050225,172700,1.6353,1.6354,1.6353,1.6354
EURCAD,20050225,172800,1.6353,1.6354,1.6349,1.6349
EURCAD,20050225,172900,1.6350,1.6352,1.6349,1.6350
EURCAD,20050225,173000,1.6349,1.6352,1.6349,1.6352
EURCAD,20050225,173100,1.6353,1.6361,1.6353,1.6361
EURCAD,20050225,173200,1.6360,1.6363,1.6360,1.6362
EURCAD,20050225,173300,1.6361,1.6372,1.6361,1.6372
EURCAD,20050225,173400,1.6373,1.6373,1.6367,1.6369
EURCAD,20050225,173500,1.6368,1.6371,1.6368,1.6371
EURCAD,20050225,173600,1.6372,1.6386,1.6372,1.6383
EURCAD,20050225,173700,1.6381,1.6383,1.6371,1.6371
EURCAD,20050225,173800,1.6370,1.6372,1.6366,1.6372
EURCAD,20050225,173900,1.6371,1.6373,1.6371,1.6372
EURCAD,20050225,174000,1.6371,1.6372,1.6370,1.6371
EURCAD,20050225,174100,1.6372,1.6375,1.6372,1.6373
EURCAD,20050225,174200,1.6372,1.6372,1.6368,1.6368
EURCAD,20050225,174300,1.6367,1.6369,1.6367,1.6369
EURCAD,20050225,174400,1.6370,1.6372,1.6369,1.6372
EURCAD,20050225,174500,1.6373,1.6375,1.6372,1.6372
EURCAD,20050225,174600,1.6371,1.6371,1.6368,1.6368
EURCAD,20050225,174700,1.6367,1.6368,1.6366,1.6367
EURCAD,20050225,174800,1.6368,1.6369,1.6368,1.6368
EURCAD,20050225,174900,1.6367,1.6371,1.6367,1.6370
EURCAD,20050225,175000,1.6369,1.6369,1.6367,1.6369
EURCAD,20050225,175100,1.6368,1.6368,1.6365,1.6366
EURCAD,20050225,175200,1.6365,1.6365,1.6362,1.6363
EURCAD,20050225,175300,1.6364,1.6364,1.6363,1.6364
EURCAD,20050225,175400,1.6363,1.6363,1.6361,1.6361
EURCAD,20050225,175500,1.6360,1.6360,1.6357,1.6357
EURCAD,20050225,175600,1.6356,1.6358,1.6354,1.6357
EURCAD,20050225,175700,1.6358,1.6359,1.6357,1.6357
EURCAD,20050225,175800,1.6358,1.6362,1.6358,1.6362
EURCAD,20050225,175900,1.6361,1.6368,1.6361,1.6367
EURCAD,20050225,180000,1.6366,1.6370,1.6366,1.6370
EURCAD,20050225,180100,1.6369,1.6370,1.6368,1.6368
EURCAD,20050225,180200,1.6369,1.6369,1.6367,1.6367
EURCAD,20050225,180300,1.6366,1.6370,1.6366,1.6370
EURCAD,20050225,180400,1.6371,1.6371,1.6367,1.6367
EURCAD,20050225,180500,1.6368,1.6368,1.6364,1.6364
EURCAD,20050225,180600,1.6363,1.6367,1.6363,1.6367
EURCAD,20050225,180700,1.6366,1.6366,1.6363,1.6363
EURCAD,20050225,180800,1.6364,1.6366,1.6364,1.6366
EURCAD,20050225,180900,1.6365,1.6366,1.6365,1.6365
EURCAD,20050225,181000,1.6366,1.6368,1.6366,1.6366
EURCAD,20050225,181100,1.6365,1.6367,1.6365,1.6367
EURCAD,20050225,181200,1.6366,1.6367,1.6365,1.6367
EURCAD,20050225,181300,1.6368,1.6368,1.6368,1.6368
EURCAD,20050225,181400,1.6369,1.6372,1.6366,1.6366
EURCAD,20050225,181500,1.6365,1.6366,1.6362,1.6365
EURCAD,20050225,181600,1.6364,1.6369,1.6364,1.6369
EURCAD,20050225,181700,1.6373,1.6374,1.6371,1.6371
EURCAD,20050225,181800,1.6370,1.6371,1.6368,1.6371
EURCAD,20050225,181900,1.6370,1.6371,1.6369,1.6370
EURCAD,20050225,182000,1.6369,1.6369,1.6368,1.6368
EURCAD,20050225,182100,1.6367,1.6368,1.6367,1.6367
EURCAD,20050225,182200,1.6366,1.6369,1.6366,1.6369
EURCAD,20050225,182300,1.6369,1.6369,1.6369,1.6369
EURCAD,20050225,182400,1.6370,1.6377,1.6370,1.6377
EURCAD,20050225,182500,1.6376,1.6376,1.6374,1.6374
EURCAD,20050225,182600,1.6373,1.6381,1.6373,1.6380
EURCAD,20050225,182700,1.6381,1.6381,1.6377,1.6377
EURCAD,20050225,182800,1.6376,1.6377,1.6375,1.6375
EURCAD,20050225,182900,1.6377,1.6382,1.6377,1.6382
EURCAD,20050225,183000,1.6381,1.6383,1.6380,1.6383
EURCAD,20050225,183100,1.6384,1.6387,1.6384,1.6385
EURCAD,20050225,183200,1.6386,1.6388,1.6382,1.6388
EURCAD,20050225,183300,1.6389,1.6389,1.6386,1.6388
EURCAD,20050225,183400,1.6387,1.6387,1.6386,1.6387
EURCAD,20050225,183500,1.6386,1.6387,1.6386,1.6386
EURCAD,20050225,183600,1.6387,1.6391,1.6387,1.6390
EURCAD,20050225,183700,1.6389,1.6392,1.6387,1.6392
EURCAD,20050225,183800,1.6393,1.6398,1.6393,1.6398
EURCAD,20050225,183900,1.6397,1.6398,1.6397,1.6397
EURCAD,20050225,184000,1.6396,1.6396,1.6394,1.6395
EURCAD,20050225,184100,1.6396,1.6397,1.6394,1.6394
EURCAD,20050225,184200,1.6395,1.6397,1.6393,1.6397
EURCAD,20050225,184300,1.6398,1.6400,1.6396,1.6398
EURCAD,20050225,184400,1.6399,1.6399,1.6399,1.6399
EURCAD,20050225,184500,1.6398,1.6398,1.6390,1.6390
EURCAD,20050225,184600,1.6391,1.6392,1.6387,1.6387
EURCAD,20050225,184700,1.6386,1.6386,1.6385,1.6385
EURCAD,20050225,184800,1.6386,1.6394,1.6386,1.6393
EURCAD,20050225,184900,1.6394,1.6394,1.6392,1.6392
EURCAD,20050225,185000,1.6391,1.6392,1.6391,1.6392
EURCAD,20050225,185100,1.6393,1.6395,1.6393,1.6394
EURCAD,20050225,185200,1.6393,1.6394,1.6392,1.6394
EURCAD,20050225,185300,1.6393,1.6393,1.6392,1.6393
EURCAD,20050225,185400,1.6392,1.6393,1.6391,1.6393
EURCAD,20050225,185500,1.6392,1.6392,1.6392,1.6392
EURCAD,20050225,185600,1.6391,1.6397,1.6391,1.6397
EURCAD,20050225,185700,1.6396,1.6396,1.6394,1.6395
EURCAD,20050225,185800,1.6396,1.6396,1.6395,1.6395
EURCAD,20050225,185900,1.6394,1.6394,1.6393,1.6394
EURCAD,20050225,190000,1.6395,1.6395,1.6395,1.6395
EURCAD,20050225,190100,1.6396,1.6399,1.6396,1.6397
EURCAD,20050225,190200,1.6398,1.6399,1.6398,1.6399
EURCAD,20050225,190300,1.6400,1.6400,1.6397,1.6397
EURCAD,20050225,190400,1.6396,1.6396,1.6395,1.6395
EURCAD,20050225,190500,1.6396,1.6396,1.6394,1.6394
EURCAD,20050225,190600,1.6395,1.6395,1.6393,1.6394
EURCAD,20050225,190700,1.6393,1.6393,1.6392,1.6392
EURCAD,20050225,190800,1.6391,1.6393,1.6391,1.6393
EURCAD,20050225,190900,1.6392,1.6395,1.6392,1.6395
EURCAD,20050225,191000,1.6394,1.6398,1.6394,1.6398
EURCAD,20050225,191100,1.6397,1.6398,1.6396,1.6396
EURCAD,20050225,191200,1.6397,1.6398,1.6396,1.6397
EURCAD,20050225,191300,1.6398,1.6399,1.6398,1.6399
EURCAD,20050225,191400,1.6400,1.6402,1.6400,1.6401
EURCAD,20050225,191500,1.6400,1.6402,1.6400,1.6402
EURCAD,20050225,191600,1.6403,1.6403,1.6396,1.6396
EURCAD,20050225,191700,1.6395,1.6401,1.6395,1.6401
EURCAD,20050225,191800,1.6402,1.6405,1.6402,1.6404
EURCAD,20050225,191900,1.6403,1.6407,1.6403,1.6407
EURCAD,20050225,192000,1.6406,1.6407,1.6406,1.6406
EURCAD,20050225,192100,1.6405,1.6409,1.6405,1.6408
EURCAD,20050225,192200,1.6409,1.6409,1.6408,1.6409
EURCAD,20050225,192300,1.6410,1.6410,1.6408,1.6409
EURCAD,20050225,192400,1.6410,1.6411,1.6410,1.6411
EURCAD,20050225,192500,1.6411,1.6411,1.6411,1.6411
EURCAD,20050225,192600,1.6410,1.6412,1.6410,1.6412
EURCAD,20050225,192700,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,192800,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,192900,1.6413,1.6413,1.6413,1.6413
EURCAD,20050225,193000,1.6411,1.6411,1.6409,1.6409
EURCAD,20050225,193100,1.6410,1.6411,1.6410,1.6411
EURCAD,20050225,193200,1.6412,1.6413,1.6412,1.6412
EURCAD,20050225,193300,1.6411,1.6411,1.6410,1.6411
EURCAD,20050225,193400,1.6410,1.6411,1.6409,1.6409
EURCAD,20050225,193500,1.6407,1.6410,1.6406,1.6406
EURCAD,20050225,193600,1.6407,1.6407,1.6404,1.6406
EURCAD,20050225,193700,1.6407,1.6409,1.6407,1.6409
EURCAD,20050225,193800,1.6409,1.6411,1.6409,1.6410
EURCAD,20050225,193900,1.6411,1.6412,1.6409,1.6412
EURCAD,20050225,194000,1.6411,1.6411,1.6409,1.6409
EURCAD,20050225,194100,1.6410,1.6410,1.6410,1.6410
EURCAD,20050225,194200,1.6410,1.6410,1.6407,1.6407
EURCAD,20050225,194300,1.6408,1.6408,1.6407,1.6408
EURCAD,20050225,194400,1.6407,1.6408,1.6407,1.6407
EURCAD,20050225,194500,1.6408,1.6408,1.6408,1.6408
EURCAD,20050225,194600,1.6408,1.6410,1.6408,1.6409
EURCAD,20050225,194700,1.6408,1.6408,1.6408,1.6408
EURCAD,20050225,194800,1.6408,1.6408,1.6407,1.6408
EURCAD,20050225,194900,1.6407,1.6407,1.6406,1.6407
EURCAD,20050225,195000,1.6406,1.6407,1.6405,1.6407
EURCAD,20050225,195100,1.6406,1.6407,1.6406,1.6407
EURCAD,20050225,195200,1.6407,1.6408,1.6406,1.6408
EURCAD,20050225,195300,1.6407,1.6407,1.6405,1.6405
EURCAD,20050225,195400,1.6406,1.6406,1.6405,1.6405
EURCAD,20050225,195500,1.6404,1.6405,1.6402,1.6402
EURCAD,20050225,195600,1.6403,1.6403,1.6402,1.6402
EURCAD,20050225,195700,1.6402,1.6402,1.6402,1.6402
EURCAD,20050225,195800,1.6401,1.6402,1.6401,1.6402
EURCAD,20050225,195900,1.6403,1.6404,1.6403,1.6403
EURCAD,20050225,200000,1.6402,1.6402,1.6402,1.6402
EURCAD,20050225,200100,1.6401,1.6402,1.6400,1.6400
EURCAD,20050225,200200,1.6399,1.6399,1.6392,1.6393
EURCAD,20050225,200300,1.6392,1.6395,1.6392,1.6394
EURCAD,20050225,200400,1.6393,1.6397,1.6393,1.6397
EURCAD,20050225,200500,1.6398,1.6398,1.6396,1.6396
EURCAD,20050225,200600,1.6395,1.6395,1.6392,1.6392
EURCAD,20050225,200700,1.6392,1.6392,1.6392,1.6392
EURCAD,20050225,200800,1.6393,1.6394,1.6392,1.6392
EURCAD,20050225,200900,1.6393,1.6393,1.6393,1.6393
EURCAD,20050225,201000,1.6394,1.6397,1.6394,1.6397
EURCAD,20050225,201100,1.6396,1.6396,1.6394,1.6394
EURCAD,20050225,201200,1.6395,1.6396,1.6395,1.6396
EURCAD,20050225,201300,1.6397,1.6400,1.6397,1.6398
EURCAD,20050225,201400,1.6399,1.6400,1.6399,1.6399
EURCAD,20050225,201500,1.6399,1.6403,1.6399,1.6402
EURCAD,20050225,201600,1.6401,1.6401,1.6398,1.6399
EURCAD,20050225,201700,1.6398,1.6398,1.6397,1.6397
EURCAD,20050225,201800,1.6398,1.6400,1.6398,1.6400
EURCAD,20050225,201900,1.6399,1.6402,1.6399,1.6401
EURCAD,20050225,202000,1.6402,1.6402,1.6400,1.6400
EURCAD,20050225,202100,1.6399,1.6400,1.6399,1.6399
EURCAD,20050225,202200,1.6400,1.6403,1.6400,1.6403
EURCAD,20050225,202300,1.6402,1.6402,1.6401,1.6401
EURCAD,20050225,202400,1.6401,1.6402,1.6400,1.6400
EURCAD,20050225,202500,1.6399,1.6400,1.6399,1.6400
EURCAD,20050225,202600,1.6401,1.6402,1.6401,1.6401
EURCAD,20050225,202700,1.6400,1.6401,1.6400,1.6400
EURCAD,20050225,202800,1.6400,1.6400,1.6399,1.6399
EURCAD,20050225,202900,1.6398,1.6398,1.6397,1.6398
EURCAD,20050225,203000,1.6398,1.6398,1.6398,1.6398
EURCAD,20050225,203100,1.6397,1.6397,1.6397,1.6397
EURCAD,20050225,203200,1.6397,1.6397,1.6397,1.6397
EURCAD,20050225,203300,1.6398,1.6400,1.6398,1.6399
EURCAD,20050225,203400,1.6400,1.6400,1.6400,1.6400
EURCAD,20050225,203500,1.6399,1.6399,1.6398,1.6398
EURCAD,20050225,203600,1.6398,1.6399,1.6397,1.6399
EURCAD,20050225,203700,1.6398,1.6398,1.6397,1.6398
EURCAD,20050225,203800,1.6399,1.6399,1.6398,1.6399
EURCAD,20050225,203900,1.6398,1.6399,1.6397,1.6399
EURCAD,20050225,204000,1.6398,1.6401,1.6398,1.6401
EURCAD,20050225,204100,1.6400,1.6404,1.6400,1.6404
EURCAD,20050225,204200,1.6403,1.6403,1.6401,1.6401
EURCAD,20050225,204300,1.6402,1.6404,1.6402,1.6404
EURCAD,20050225,204400,1.6405,1.6405,1.6402,1.6402
EURCAD,20050225,204500,1.6401,1.6401,1.6400,1.6400
EURCAD,20050225,204600,1.6401,1.6406,1.6401,1.6406
EURCAD,20050225,204700,1.6405,1.6406,1.6405,1.6406
EURCAD,20050225,204800,1.6405,1.6405,1.6404,1.6404
EURCAD,20050225,204900,1.6404,1.6404,1.6403,1.6403
EURCAD,20050225,205000,1.6402,1.6402,1.6397,1.6399
EURCAD,20050225,205100,1.6398,1.6398,1.6396,1.6396
EURCAD,20050225,205200,1.6397,1.6400,1.6397,1.6400
EURCAD,20050225,205300,1.6399,1.6400,1.6399,1.6400
EURCAD,20050225,205400,1.6401,1.6401,1.6401,1.6401
EURCAD,20050225,205500,1.6400,1.6401,1.6400,1.6400
EURCAD,20050225,205600,1.6400,1.6401,1.6400,1.6401
EURCAD,20050225,205700,1.6402,1.6406,1.6402,1.6406
EURCAD,20050225,205800,1.6406,1.6406,1.6406,1.6406
EURCAD,20050225,205900,1.6405,1.6410,1.6405,1.6410
EURCAD,20050225,210000,1.6409,1.6411,1.6409,1.6411
EURCAD,20050225,210100,1.6413,1.6417,1.6413,1.6417
EURCAD,20050225,210200,1.6418,1.6418,1.6418,1.6418
EURCAD,20050225,210300,1.6419,1.6420,1.6418,1.6418
EURCAD,20050225,210400,1.6417,1.6417,1.6417,1.6417
EURCAD,20050225,210500,1.6416,1.6416,1.6415,1.6415
EURCAD,20050225,210600,1.6416,1.6417,1.6415,1.6415
EURCAD,20050225,210700,1.6416,1.6416,1.6413,1.6413
EURCAD,20050225,210800,1.6412,1.6413,1.6412,1.6412
EURCAD,20050225,210900,1.6411,1.6414,1.6411,1.6414
EURCAD,20050225,211000,1.6414,1.6414,1.6414,1.6414
EURCAD,20050225,211100,1.6413,1.6413,1.6410,1.6411
EURCAD,20050225,211200,1.6412,1.6412,1.6411,1.6411
EURCAD,20050225,211300,1.6411,1.6412,1.6411,1.6411
EURCAD,20050225,211400,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,211500,1.6413,1.6413,1.6413,1.6413
EURCAD,20050225,211600,1.6412,1.6412,1.6411,1.6411
EURCAD,20050225,211700,1.6410,1.6412,1.6410,1.6412
EURCAD,20050225,211800,1.6413,1.6414,1.6413,1.6414
EURCAD,20050225,211900,1.6414,1.6414,1.6413,1.6413
EURCAD,20050225,212000,1.6414,1.6416,1.6414,1.6416
EURCAD,20050225,212100,1.6415,1.6415,1.6414,1.6414
EURCAD,20050225,212200,1.6414,1.6416,1.6414,1.6416
EURCAD,20050225,212300,1.6417,1.6418,1.6417,1.6418
EURCAD,20050225,212400,1.6418,1.6418,1.6418,1.6418
EURCAD,20050225,212500,1.6418,1.6420,1.6418,1.6419
EURCAD,20050225,212600,1.6418,1.6418,1.6416,1.6417
EURCAD,20050225,212700,1.6418,1.6418,1.6414,1.6414
EURCAD,20050225,212800,1.6414,1.6414,1.6414,1.6414
EURCAD,20050225,212900,1.6413,1.6414,1.6413,1.6414
EURCAD,20050225,213000,1.6414,1.6414,1.6413,1.6414
EURCAD,20050225,213100,1.6415,1.6416,1.6415,1.6416
EURCAD,20050225,213200,1.6415,1.6415,1.6414,1.6414
EURCAD,20050225,213300,1.6414,1.6414,1.6413,1.6413
EURCAD,20050225,213400,1.6413,1.6413,1.6413,1.6413
EURCAD,20050225,213500,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,213600,1.6412,1.6412,1.6411,1.6412
EURCAD,20050225,213700,1.6413,1.6413,1.6412,1.6412
EURCAD,20050225,213800,1.6411,1.6411,1.6410,1.6411
EURCAD,20050225,213900,1.6412,1.6413,1.6411,1.6413
EURCAD,20050225,214000,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,214100,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,214200,1.6412,1.6412,1.6411,1.6412
EURCAD,20050225,214300,1.6411,1.6412,1.6411,1.6412
EURCAD,20050225,214400,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,214500,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,214600,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,214700,1.6412,1.6412,1.6411,1.6411
EURCAD,20050225,214800,1.6411,1.6411,1.6411,1.6411
EURCAD,20050225,214900,1.6411,1.6411,1.6409,1.6409
EURCAD,20050225,215000,1.6410,1.6410,1.6409,1.6410
EURCAD,20050225,215100,1.6411,1.6411,1.6411,1.6411
EURCAD,20050225,215200,1.6411,1.6411,1.6411,1.6411
EURCAD,20050225,215300,1.6411,1.6411,1.6411,1.6411
EURCAD,20050225,215400,1.6410,1.6410,1.6410,1.6410
EURCAD,20050225,215500,1.6411,1.6412,1.6411,1.6412
EURCAD,20050225,215600,1.6412,1.6412,1.6412,1.6412
EURCAD,20050225,215700,1.6413,1.6413,1.6413,1.6413
EURCAD,20050225,215800,1.6413,1.6413,1.6413,1.6413
EURCAD,20050225,215900,1.6413,1.6413,1.6411,1.6411
EURCAD,20050225,220000,1.6410,1.6410,1.6410,1.6410
AUDUSD,20050225,000100,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050225,000200,0.7848,0.7849,0.7847,0.7849
AUDUSD,20050225,000300,0.7849,0.7850,0.7849,0.7849
AUDUSD,20050225,000400,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,000500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,000600,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050225,000700,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,000800,0.7849,0.7850,0.7848,0.7848
AUDUSD,20050225,000900,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050225,001000,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050225,001100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,001200,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050225,001300,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050225,001400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050225,001500,0.7846,0.7847,0.7844,0.7844
AUDUSD,20050225,001600,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,001700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,001800,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,001900,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050225,002000,0.7843,0.7844,0.7842,0.7843
AUDUSD,20050225,002100,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,002200,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050225,002300,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,002400,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050225,002500,0.7841,0.7842,0.7840,0.7841
AUDUSD,20050225,002600,0.7840,0.7840,0.7828,0.7830
AUDUSD,20050225,002700,0.7831,0.7834,0.7830,0.7830
AUDUSD,20050225,002800,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050225,002900,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050225,003000,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,003100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,003200,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050225,003300,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050225,003400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050225,003500,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050225,003600,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,003700,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050225,003800,0.7836,0.7839,0.7836,0.7839
AUDUSD,20050225,003900,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050225,004000,0.7841,0.7842,0.7840,0.7840
AUDUSD,20050225,004100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,004200,0.7839,0.7840,0.7838,0.7838
AUDUSD,20050225,004300,0.7838,0.7838,0.7836,0.7837
AUDUSD,20050225,004400,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,004500,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050225,004600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,004700,0.7838,0.7841,0.7838,0.7841
AUDUSD,20050225,004800,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050225,004900,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,005000,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050225,005100,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050225,005200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,005300,0.7844,0.7844,0.7840,0.7840
AUDUSD,20050225,005400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,005500,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050225,005600,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050225,005700,0.7838,0.7838,0.7834,0.7835
AUDUSD,20050225,005800,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050225,005900,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,010000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,010100,0.7833,0.7833,0.7831,0.7833
AUDUSD,20050225,010200,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,010300,0.7834,0.7836,0.7833,0.7836
AUDUSD,20050225,010400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,010500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,010600,0.7835,0.7838,0.7834,0.7838
AUDUSD,20050225,010700,0.7839,0.7840,0.7838,0.7840
AUDUSD,20050225,010800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,010900,0.7841,0.7841,0.7838,0.7838
AUDUSD,20050225,011000,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,011100,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,011200,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050225,011300,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050225,011400,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050225,011500,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050225,011600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,011700,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050225,011800,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,011900,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,012000,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,012100,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050225,012200,0.7832,0.7832,0.7829,0.7830
AUDUSD,20050225,012300,0.7830,0.7830,0.7830,0.7830
AUDUSD,20050225,012400,0.7830,0.7830,0.7824,0.7825
AUDUSD,20050225,012500,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050225,012600,0.7825,0.7825,0.7822,0.7823
AUDUSD,20050225,012700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,012800,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050225,012900,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050225,013000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050225,013100,0.7826,0.7826,0.7824,0.7825
AUDUSD,20050225,013200,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050225,013300,0.7826,0.7827,0.7826,0.7826
AUDUSD,20050225,013400,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050225,013500,0.7827,0.7830,0.7827,0.7830
AUDUSD,20050225,013600,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050225,013700,0.7830,0.7831,0.7829,0.7829
AUDUSD,20050225,013800,0.7829,0.7830,0.7829,0.7829
AUDUSD,20050225,013900,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050225,014000,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,014100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,014200,0.7831,0.7832,0.7831,0.7831
AUDUSD,20050225,014300,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,014400,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,014500,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050225,014600,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050225,014700,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050225,014800,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050225,014900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,015000,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050225,015100,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050225,015200,0.7835,0.7837,0.7835,0.7836
AUDUSD,20050225,015300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,015400,0.7835,0.7836,0.7834,0.7834
AUDUSD,20050225,015500,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050225,015600,0.7835,0.7836,0.7834,0.7836
AUDUSD,20050225,015700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,015800,0.7836,0.7839,0.7836,0.7839
AUDUSD,20050225,015900,0.7840,0.7843,0.7840,0.7843
AUDUSD,20050225,020000,0.7844,0.7844,0.7842,0.7843
AUDUSD,20050225,020100,0.7844,0.7844,0.7842,0.7843
AUDUSD,20050225,020200,0.7842,0.7842,0.7840,0.7842
AUDUSD,20050225,020300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,020400,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050225,020500,0.7843,0.7845,0.7843,0.7844
AUDUSD,20050225,020600,0.7844,0.7844,0.7842,0.7843
AUDUSD,20050225,020700,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,020800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,020900,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050225,021000,0.7842,0.7842,0.7840,0.7842
AUDUSD,20050225,021100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,021200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,021300,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,021400,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050225,021500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,021600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,021700,0.7839,0.7842,0.7839,0.7841
AUDUSD,20050225,021800,0.7840,0.7842,0.7840,0.7841
AUDUSD,20050225,021900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,022000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,022100,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,022200,0.7842,0.7842,0.7840,0.7841
AUDUSD,20050225,022300,0.7840,0.7842,0.7840,0.7840
AUDUSD,20050225,022400,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,022500,0.7841,0.7842,0.7840,0.7840
AUDUSD,20050225,022600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,022700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,022800,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,022900,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,023000,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,023100,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050225,023200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,023300,0.7838,0.7839,0.7837,0.7839
AUDUSD,20050225,023400,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,023500,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,023600,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,023700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,023800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,023900,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024000,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,024100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,024200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,024400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024500,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024600,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024700,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,024900,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,025000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,025100,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,025200,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,025300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,025400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,025500,0.7841,0.7842,0.7841,0.7841
AUDUSD,20050225,025600,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050225,025700,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,025800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,025900,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,030000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,030100,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,030200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,030300,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,030400,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,030500,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,030600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,030700,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,030800,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,030900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,031000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,031100,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050225,031200,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050225,031300,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050225,031400,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,031500,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050225,031600,0.7838,0.7839,0.7838,0.7839
AUDUSD,20050225,031700,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050225,031800,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,031900,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,032000,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,032100,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,032200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,032300,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,032400,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050225,032500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,032600,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,032700,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050225,032800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,032900,0.7844,0.7845,0.7844,0.7844
AUDUSD,20050225,033000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,033100,0.7843,0.7845,0.7843,0.7844
AUDUSD,20050225,033200,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050225,033300,0.7843,0.7844,0.7842,0.7844
AUDUSD,20050225,033400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,033500,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,033600,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,033700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,033800,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,033900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,034000,0.7845,0.7847,0.7845,0.7847
AUDUSD,20050225,034100,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050225,034200,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,034300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,034400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,034500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,034600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050225,034700,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,034800,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050225,034900,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,035000,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,035100,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,035200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,035300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,035400,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050225,035500,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050225,035600,0.7848,0.7849,0.7847,0.7848
AUDUSD,20050225,035700,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050225,035800,0.7848,0.7850,0.7848,0.7850
AUDUSD,20050225,035900,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,040000,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050225,040100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,040200,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,040300,0.7850,0.7850,0.7848,0.7848
AUDUSD,20050225,040400,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,040500,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,040600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,040700,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050225,040800,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050225,040900,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041300,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041500,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,041600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,041700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,041800,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050225,041900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,042000,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,042100,0.7849,0.7852,0.7849,0.7852
AUDUSD,20050225,042200,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050225,042300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050225,042400,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,042500,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,042600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,042700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,042800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,042900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,043000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,043100,0.7851,0.7851,0.7850,0.7851
AUDUSD,20050225,043200,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050225,043300,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050225,043400,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050225,043500,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,043600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,043700,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,043800,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050225,043900,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050225,044000,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,044100,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,044200,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,044300,0.7846,0.7847,0.7846,0.7846
AUDUSD,20050225,044400,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050225,044500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050225,044600,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050225,044700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,044800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,044900,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,045000,0.7851,0.7852,0.7851,0.7852
AUDUSD,20050225,045100,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050225,045200,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050225,045300,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,045400,0.7850,0.7851,0.7850,0.7850
AUDUSD,20050225,045500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,045600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,045700,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,045800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,045900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,050000,0.7851,0.7851,0.7849,0.7849
AUDUSD,20050225,050100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,050200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,050300,0.7852,0.7852,0.7852,0.7852
AUDUSD,20050225,050400,0.7852,0.7852,0.7851,0.7851
AUDUSD,20050225,050500,0.7851,0.7851,0.7849,0.7849
AUDUSD,20050225,050600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,050700,0.7850,0.7850,0.7849,0.7849
AUDUSD,20050225,050800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,050900,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,051000,0.7849,0.7851,0.7849,0.7851
AUDUSD,20050225,051100,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,051200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,051300,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,051400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,051500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,051600,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,051700,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,051800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,051900,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,052000,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,052100,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,052200,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050225,052300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,052400,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,052500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,052600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,052700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,052800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,052900,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,053000,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050225,053100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,053200,0.7847,0.7848,0.7847,0.7847
AUDUSD,20050225,053300,0.7847,0.7848,0.7846,0.7846
AUDUSD,20050225,053400,0.7847,0.7847,0.7845,0.7846
AUDUSD,20050225,053500,0.7847,0.7849,0.7847,0.7848
AUDUSD,20050225,053600,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,053700,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,053800,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,053900,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,054000,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,054100,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,054200,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,054300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,054400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,054500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,054600,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,054700,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,054800,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,054900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,055000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,055100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,055200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,055300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,055400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,055500,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,055600,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,055700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,055800,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,055900,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060000,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060100,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060300,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050225,060400,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060500,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060600,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060700,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,060800,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,060900,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,061000,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,061100,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,061200,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,061300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,061400,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050225,061500,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050225,061600,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,061700,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,061800,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,061900,0.7848,0.7848,0.7846,0.7846
AUDUSD,20050225,062000,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,062100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,062200,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050225,062300,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050225,062400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,062500,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050225,062600,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,062700,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050225,062800,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,062900,0.7846,0.7846,0.7844,0.7844
AUDUSD,20050225,063000,0.7843,0.7843,0.7841,0.7842
AUDUSD,20050225,063100,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,063200,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,063300,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,063400,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,063500,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050225,063600,0.7844,0.7844,0.7842,0.7842
AUDUSD,20050225,063700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050225,063800,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,063900,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050225,064000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,064100,0.7842,0.7842,0.7839,0.7839
AUDUSD,20050225,064200,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,064300,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,064400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,064500,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050225,064600,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,064700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,064800,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,064900,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,065000,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050225,065100,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,065200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,065300,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,065400,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050225,065500,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050225,065600,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,065700,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050225,065800,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,065900,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,070000,0.7832,0.7833,0.7830,0.7830
AUDUSD,20050225,070100,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,070200,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050225,070300,0.7830,0.7831,0.7830,0.7830
AUDUSD,20050225,070400,0.7829,0.7829,0.7827,0.7827
AUDUSD,20050225,070500,0.7828,0.7829,0.7828,0.7828
AUDUSD,20050225,070600,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050225,070700,0.7830,0.7833,0.7830,0.7833
AUDUSD,20050225,070800,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050225,070900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050225,071000,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,071100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,071200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,071300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,071400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,071500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,071600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,071700,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,071800,0.7837,0.7839,0.7837,0.7839
AUDUSD,20050225,071900,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,072000,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,072100,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,072200,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,072300,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,072400,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,072500,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,072600,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050225,072700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,072800,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,072900,0.7835,0.7835,0.7835,0.7835
AUDUSD,20050225,073000,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050225,073100,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073500,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073600,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,073800,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,073900,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050225,074000,0.7834,0.7834,0.7832,0.7833
AUDUSD,20050225,074100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,074200,0.7832,0.7833,0.7830,0.7830
AUDUSD,20050225,074300,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,074400,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,074500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,074600,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050225,074700,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050225,074800,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,074900,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050225,075000,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,075100,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050225,075200,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050225,075300,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050225,075400,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050225,075500,0.7836,0.7836,0.7832,0.7835
AUDUSD,20050225,075600,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050225,075700,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,075800,0.7831,0.7833,0.7831,0.7833
AUDUSD,20050225,075900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,080000,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050225,080100,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050225,080200,0.7831,0.7831,0.7829,0.7829
AUDUSD,20050225,080300,0.7829,0.7830,0.7828,0.7829
AUDUSD,20050225,080400,0.7827,0.7827,0.7823,0.7825
AUDUSD,20050225,080500,0.7827,0.7828,0.7826,0.7828
AUDUSD,20050225,080600,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050225,080700,0.7828,0.7830,0.7828,0.7829
AUDUSD,20050225,080800,0.7828,0.7829,0.7828,0.7829
AUDUSD,20050225,080900,0.7828,0.7828,0.7826,0.7826
AUDUSD,20050225,081000,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050225,081100,0.7824,0.7824,0.7822,0.7823
AUDUSD,20050225,081200,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050225,081300,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050225,081400,0.7822,0.7824,0.7822,0.7824
AUDUSD,20050225,081500,0.7824,0.7826,0.7824,0.7825
AUDUSD,20050225,081600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,081700,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,081800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,081900,0.7825,0.7827,0.7825,0.7825
AUDUSD,20050225,082000,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050225,082100,0.7827,0.7828,0.7826,0.7828
AUDUSD,20050225,082200,0.7827,0.7828,0.7827,0.7828
AUDUSD,20050225,082300,0.7828,0.7828,0.7828,0.7828
AUDUSD,20050225,082400,0.7827,0.7827,0.7825,0.7825
AUDUSD,20050225,082500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050225,082600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050225,082700,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050225,082800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,082900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,083000,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,083100,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050225,083200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,083300,0.7825,0.7826,0.7825,0.7825
AUDUSD,20050225,083400,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050225,083500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050225,083600,0.7824,0.7824,0.7819,0.7820
AUDUSD,20050225,083700,0.7820,0.7820,0.7818,0.7819
AUDUSD,20050225,083800,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050225,083900,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050225,084000,0.7819,0.7820,0.7819,0.7819
AUDUSD,20050225,084100,0.7820,0.7821,0.7820,0.7821
AUDUSD,20050225,084200,0.7821,0.7822,0.7821,0.7822
AUDUSD,20050225,084300,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050225,084400,0.7822,0.7822,0.7820,0.7820
AUDUSD,20050225,084500,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050225,084600,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050225,084700,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050225,084800,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050225,084900,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050225,085000,0.7821,0.7821,0.7821,0.7821
AUDUSD,20050225,085100,0.7822,0.7824,0.7822,0.7823
AUDUSD,20050225,085200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050225,085300,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050225,085400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,085500,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,085600,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050225,085700,0.7825,0.7827,0.7825,0.7827
AUDUSD,20050225,085800,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050225,085900,0.7830,0.7832,0.7830,0.7831
AUDUSD,20050225,090000,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050225,090100,0.7830,0.7830,0.7829,0.7829
AUDUSD,20050225,090200,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050225,090300,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050225,090400,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,090500,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050225,090600,0.7831,0.7831,0.7831,0.7831
AUDUSD,20050225,090700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,090800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,090900,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,091000,0.7833,0.7833,0.7832,0.7833
AUDUSD,20050225,091100,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,091200,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050225,091300,0.7834,0.7834,0.7831,0.7831
AUDUSD,20050225,091400,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050225,091500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,091600,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050225,091700,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050225,091800,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050225,091900,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050225,092000,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092100,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092200,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092300,0.7831,0.7833,0.7831,0.7832
AUDUSD,20050225,092400,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,092500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092600,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,092800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,092900,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,093000,0.7834,0.7834,0.7832,0.7834
AUDUSD,20050225,093100,0.7835,0.7835,0.7831,0.7831
AUDUSD,20050225,093200,0.7832,0.7834,0.7832,0.7832
AUDUSD,20050225,093300,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,093400,0.7833,0.7833,0.7833,0.7833
AUDUSD,20050225,093500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,093600,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050225,093700,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050225,093800,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050225,093900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050225,094000,0.7835,0.7836,0.7835,0.7836
AUDUSD,20050225,094100,0.7837,0.7838,0.7837,0.7837
AUDUSD,20050225,094200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,094300,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050225,094400,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,094500,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,094600,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050225,094700,0.7839,0.7841,0.7839,0.7840
AUDUSD,20050225,094800,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,094900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050225,095000,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,095100,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,095200,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,095300,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,095400,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,095500,0.7836,0.7836,0.7834,0.7834
AUDUSD,20050225,095600,0.7835,0.7836,0.7833,0.7834
AUDUSD,20050225,095700,0.7834,0.7835,0.7834,0.7834
AUDUSD,20050225,095800,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,095900,0.7831,0.7833,0.7830,0.7833
AUDUSD,20050225,100000,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050225,100100,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,100200,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,100300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,100400,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,100500,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050225,100600,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050225,100700,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,100800,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,100900,0.7837,0.7841,0.7837,0.7841
AUDUSD,20050225,101000,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050225,101100,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,101200,0.7842,0.7842,0.7841,0.7842
AUDUSD,20050225,101300,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050225,101400,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,101500,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,101600,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050225,101700,0.7840,0.7841,0.7840,0.7840
AUDUSD,20050225,101800,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,101900,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,102000,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,102100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,102200,0.7842,0.7844,0.7842,0.7844
AUDUSD,20050225,102300,0.7843,0.7844,0.7843,0.7844
AUDUSD,20050225,102400,0.7844,0.7844,0.7843,0.7844
AUDUSD,20050225,102500,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050225,102600,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,102700,0.7842,0.7842,0.7841,0.7841
AUDUSD,20050225,102800,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,102900,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,103000,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,103100,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,103200,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,103300,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,103400,0.7840,0.7840,0.7838,0.7839
AUDUSD,20050225,103500,0.7840,0.7841,0.7839,0.7840
AUDUSD,20050225,103600,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,103700,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,103800,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,103900,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050225,104000,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,104100,0.7842,0.7844,0.7842,0.7843
AUDUSD,20050225,104200,0.7844,0.7845,0.7843,0.7844
AUDUSD,20050225,104300,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050225,104400,0.7842,0.7843,0.7842,0.7842
AUDUSD,20050225,104500,0.7842,0.7843,0.7842,0.7843
AUDUSD,20050225,104600,0.7843,0.7843,0.7842,0.7842
AUDUSD,20050225,104700,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,104800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,104900,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050225,105000,0.7842,0.7843,0.7841,0.7842
AUDUSD,20050225,105100,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,105200,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,105300,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,105400,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,105500,0.7841,0.7842,0.7839,0.7839
AUDUSD,20050225,105600,0.7839,0.7840,0.7839,0.7839
AUDUSD,20050225,105700,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,105800,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050225,105900,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050225,110000,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050225,110100,0.7836,0.7837,0.7836,0.7837
AUDUSD,20050225,110200,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050225,110300,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,110400,0.7838,0.7838,0.7833,0.7834
AUDUSD,20050225,110500,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,110600,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,110700,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,110800,0.7833,0.7833,0.7831,0.7831
AUDUSD,20050225,110900,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050225,111000,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050225,111100,0.7830,0.7831,0.7830,0.7831
AUDUSD,20050225,111200,0.7832,0.7834,0.7832,0.7834
AUDUSD,20050225,111300,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050225,111400,0.7835,0.7835,0.7834,0.7834
AUDUSD,20050225,111500,0.7833,0.7833,0.7832,0.7832
AUDUSD,20050225,111600,0.7831,0.7832,0.7831,0.7832
AUDUSD,20050225,111700,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,111800,0.7832,0.7833,0.7832,0.7833
AUDUSD,20050225,111900,0.7834,0.7835,0.7834,0.7835
AUDUSD,20050225,112000,0.7835,0.7837,0.7835,0.7837
AUDUSD,20050225,112100,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050225,112200,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,112300,0.7834,0.7836,0.7834,0.7835
AUDUSD,20050225,112400,0.7836,0.7836,0.7834,0.7835
AUDUSD,20050225,112500,0.7835,0.7835,0.7832,0.7832
AUDUSD,20050225,112600,0.7831,0.7832,0.7828,0.7828
AUDUSD,20050225,112700,0.7827,0.7828,0.7825,0.7828
AUDUSD,20050225,112800,0.7827,0.7827,0.7826,0.7827
AUDUSD,20050225,112900,0.7827,0.7827,0.7823,0.7823
AUDUSD,20050225,113000,0.7822,0.7824,0.7821,0.7824
AUDUSD,20050225,113100,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050225,113200,0.7821,0.7821,0.7820,0.7821
AUDUSD,20050225,113300,0.7822,0.7828,0.7822,0.7824
AUDUSD,20050225,113400,0.7824,0.7825,0.7821,0.7821
AUDUSD,20050225,113500,0.7819,0.7821,0.7818,0.7820
AUDUSD,20050225,113600,0.7821,0.7821,0.7819,0.7820
AUDUSD,20050225,113700,0.7821,0.7821,0.7819,0.7819
AUDUSD,20050225,113800,0.7819,0.7819,0.7816,0.7816
AUDUSD,20050225,113900,0.7815,0.7816,0.7813,0.7814
AUDUSD,20050225,114000,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050225,114100,0.7812,0.7813,0.7811,0.7812
AUDUSD,20050225,114200,0.7813,0.7822,0.7813,0.7822
AUDUSD,20050225,114300,0.7821,0.7824,0.7821,0.7824
AUDUSD,20050225,114400,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,114500,0.7824,0.7825,0.7822,0.7823
AUDUSD,20050225,114600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050225,114700,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,114800,0.7823,0.7823,0.7820,0.7820
AUDUSD,20050225,114900,0.7819,0.7819,0.7811,0.7812
AUDUSD,20050225,115000,0.7811,0.7811,0.7809,0.7810
AUDUSD,20050225,115100,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050225,115200,0.7812,0.7816,0.7812,0.7816
AUDUSD,20050225,115300,0.7816,0.7818,0.7816,0.7817
AUDUSD,20050225,115400,0.7818,0.7818,0.7814,0.7815
AUDUSD,20050225,115500,0.7814,0.7816,0.7814,0.7816
AUDUSD,20050225,115600,0.7817,0.7817,0.7817,0.7817
AUDUSD,20050225,115700,0.7818,0.7822,0.7818,0.7822
AUDUSD,20050225,115800,0.7821,0.7823,0.7821,0.7823
AUDUSD,20050225,115900,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050225,120000,0.7823,0.7824,0.7821,0.7823
AUDUSD,20050225,120100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,120200,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050225,120300,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,120400,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050225,120500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050225,120600,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050225,120700,0.7822,0.7825,0.7822,0.7824
AUDUSD,20050225,120800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,120900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,121000,0.7823,0.7823,0.7823,0.7823
AUDUSD,20050225,121100,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,121200,0.7825,0.7831,0.7825,0.7831
AUDUSD,20050225,121300,0.7830,0.7831,0.7828,0.7828
AUDUSD,20050225,121400,0.7829,0.7829,0.7827,0.7827
AUDUSD,20050225,121500,0.7828,0.7828,0.7825,0.7825
AUDUSD,20050225,121600,0.7826,0.7828,0.7826,0.7827
AUDUSD,20050225,121700,0.7828,0.7830,0.7828,0.7829
AUDUSD,20050225,121800,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050225,121900,0.7830,0.7830,0.7827,0.7827
AUDUSD,20050225,122000,0.7826,0.7826,0.7823,0.7824
AUDUSD,20050225,122100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,122200,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050225,122300,0.7822,0.7822,0.7819,0.7822
AUDUSD,20050225,122400,0.7822,0.7823,0.7822,0.7823
AUDUSD,20050225,122500,0.7823,0.7823,0.7822,0.7822
AUDUSD,20050225,122600,0.7822,0.7822,0.7821,0.7822
AUDUSD,20050225,122700,0.7822,0.7822,0.7820,0.7821
AUDUSD,20050225,122800,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050225,122900,0.7822,0.7822,0.7821,0.7821
AUDUSD,20050225,123000,0.7821,0.7821,0.7820,0.7820
AUDUSD,20050225,123100,0.7819,0.7819,0.7817,0.7818
AUDUSD,20050225,123200,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050225,123300,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050225,123400,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050225,123500,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050225,123600,0.7816,0.7816,0.7815,0.7816
AUDUSD,20050225,123700,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050225,123800,0.7815,0.7816,0.7815,0.7815
AUDUSD,20050225,123900,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050225,124000,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050225,124100,0.7815,0.7815,0.7812,0.7813
AUDUSD,20050225,124200,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050225,124300,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050225,124400,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050225,124500,0.7815,0.7815,0.7814,0.7814
AUDUSD,20050225,124600,0.7814,0.7814,0.7813,0.7814
AUDUSD,20050225,124700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050225,124800,0.7813,0.7814,0.7813,0.7813
AUDUSD,20050225,124900,0.7813,0.7813,0.7812,0.7812
AUDUSD,20050225,125000,0.7811,0.7811,0.7807,0.7807
AUDUSD,20050225,125100,0.7808,0.7810,0.7807,0.7810
AUDUSD,20050225,125200,0.7810,0.7810,0.7807,0.7808
AUDUSD,20050225,125300,0.7807,0.7811,0.7807,0.7811
AUDUSD,20050225,125400,0.7812,0.7812,0.7810,0.7810
AUDUSD,20050225,125500,0.7810,0.7810,0.7810,0.7810
AUDUSD,20050225,125600,0.7811,0.7813,0.7811,0.7813
AUDUSD,20050225,125700,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050225,125800,0.7814,0.7815,0.7814,0.7814
AUDUSD,20050225,125900,0.7813,0.7814,0.7813,0.7814
AUDUSD,20050225,130000,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050225,130100,0.7815,0.7815,0.7813,0.7813
AUDUSD,20050225,130200,0.7813,0.7815,0.7812,0.7815
AUDUSD,20050225,130300,0.7814,0.7816,0.7814,0.7815
AUDUSD,20050225,130400,0.7815,0.7815,0.7814,0.7815
AUDUSD,20050225,130500,0.7816,0.7817,0.7816,0.7817
AUDUSD,20050225,130600,0.7817,0.7818,0.7817,0.7817
AUDUSD,20050225,130700,0.7818,0.7818,0.7817,0.7817
AUDUSD,20050225,130800,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050225,130900,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050225,131000,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050225,131100,0.7815,0.7815,0.7813,0.7814
AUDUSD,20050225,131200,0.7814,0.7814,0.7813,0.7813
AUDUSD,20050225,131300,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050225,131400,0.7814,0.7814,0.7812,0.7813
AUDUSD,20050225,131500,0.7814,0.7814,0.7811,0.7811
AUDUSD,20050225,131600,0.7811,0.7812,0.7811,0.7811
AUDUSD,20050225,131700,0.7812,0.7814,0.7811,0.7814
AUDUSD,20050225,131800,0.7813,0.7813,0.7811,0.7811
AUDUSD,20050225,131900,0.7810,0.7811,0.7810,0.7810
AUDUSD,20050225,132000,0.7809,0.7809,0.7808,0.7809
AUDUSD,20050225,132100,0.7809,0.7810,0.7809,0.7810
AUDUSD,20050225,132200,0.7810,0.7810,0.7809,0.7810
AUDUSD,20050225,132300,0.7811,0.7812,0.7811,0.7812
AUDUSD,20050225,132400,0.7812,0.7812,0.7812,0.7812
AUDUSD,20050225,132500,0.7812,0.7814,0.7812,0.7814
AUDUSD,20050225,132600,0.7813,0.7813,0.7813,0.7813
AUDUSD,20050225,132700,0.7813,0.7814,0.7812,0.7814
AUDUSD,20050225,132800,0.7814,0.7814,0.7814,0.7814
AUDUSD,20050225,132900,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050225,133000,0.7817,0.7817,0.7816,0.7816
AUDUSD,20050225,133100,0.7816,0.7817,0.7816,0.7816
AUDUSD,20050225,133200,0.7816,0.7816,0.7815,0.7815
AUDUSD,20050225,133300,0.7815,0.7815,0.7815,0.7815
AUDUSD,20050225,133400,0.7816,0.7817,0.7814,0.7815
AUDUSD,20050225,133500,0.7816,0.7816,0.7816,0.7816
AUDUSD,20050225,133600,0.7815,0.7817,0.7815,0.7817
AUDUSD,20050225,133700,0.7818,0.7822,0.7818,0.7821
AUDUSD,20050225,133800,0.7820,0.7823,0.7820,0.7822
AUDUSD,20050225,133900,0.7822,0.7822,0.7819,0.7820
AUDUSD,20050225,134000,0.7820,0.7820,0.7819,0.7820
AUDUSD,20050225,134100,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050225,134200,0.7821,0.7822,0.7820,0.7821
AUDUSD,20050225,134300,0.7821,0.7822,0.7821,0.7821
AUDUSD,20050225,134400,0.7821,0.7823,0.7821,0.7823
AUDUSD,20050225,134500,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050225,134600,0.7824,0.7825,0.7823,0.7823
AUDUSD,20050225,134700,0.7824,0.7825,0.7824,0.7824
AUDUSD,20050225,134800,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,134900,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,135000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050225,135100,0.7824,0.7824,0.7823,0.7823
AUDUSD,20050225,135200,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050225,135300,0.7824,0.7824,0.7822,0.7822
AUDUSD,20050225,135400,0.7822,0.7822,0.7822,0.7822
AUDUSD,20050225,135500,0.7821,0.7824,0.7821,0.7824
AUDUSD,20050225,135600,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050225,135700,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,135800,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,135900,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,140000,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050225,140100,0.7824,0.7824,0.7824,0.7824
AUDUSD,20050225,140200,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,140300,0.7826,0.7827,0.7825,0.7826
AUDUSD,20050225,140400,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050225,140500,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050225,140600,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050225,140700,0.7826,0.7827,0.7825,0.7827
AUDUSD,20050225,140800,0.7826,0.7826,0.7825,0.7826
AUDUSD,20050225,140900,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050225,141000,0.7824,0.7826,0.7824,0.7826
AUDUSD,20050225,141100,0.7826,0.7828,0.7826,0.7826
AUDUSD,20050225,141200,0.7827,0.7827,0.7826,0.7826
AUDUSD,20050225,141300,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050225,141400,0.7826,0.7826,0.7825,0.7825
AUDUSD,20050225,141500,0.7825,0.7825,0.7825,0.7825
AUDUSD,20050225,141600,0.7825,0.7825,0.7824,0.7824
AUDUSD,20050225,141700,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,141800,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,141900,0.7825,0.7825,0.7823,0.7823
AUDUSD,20050225,142000,0.7824,0.7824,0.7823,0.7824
AUDUSD,20050225,142100,0.7823,0.7824,0.7823,0.7824
AUDUSD,20050225,142200,0.7823,0.7824,0.7823,0.7823
AUDUSD,20050225,142300,0.7824,0.7825,0.7824,0.7825
AUDUSD,20050225,142400,0.7825,0.7825,0.7824,0.7825
AUDUSD,20050225,142500,0.7825,0.7825,0.7823,0.7824
AUDUSD,20050225,142600,0.7823,0.7825,0.7823,0.7825
AUDUSD,20050225,142700,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050225,142800,0.7825,0.7826,0.7825,0.7826
AUDUSD,20050225,142900,0.7826,0.7826,0.7826,0.7826
AUDUSD,20050225,143000,0.7827,0.7827,0.7824,0.7824
AUDUSD,20050225,143100,0.7823,0.7824,0.7822,0.7822
AUDUSD,20050225,143200,0.7823,0.7823,0.7821,0.7821
AUDUSD,20050225,143300,0.7822,0.7825,0.7822,0.7825
AUDUSD,20050225,143400,0.7826,0.7829,0.7826,0.7828
AUDUSD,20050225,143500,0.7829,0.7829,0.7827,0.7827
AUDUSD,20050225,143600,0.7828,0.7829,0.7827,0.7829
AUDUSD,20050225,143700,0.7829,0.7833,0.7829,0.7832
AUDUSD,20050225,143800,0.7832,0.7837,0.7832,0.7837
AUDUSD,20050225,143900,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050225,144000,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,144100,0.7836,0.7837,0.7836,0.7836
AUDUSD,20050225,144200,0.7835,0.7836,0.7834,0.7836
AUDUSD,20050225,144300,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,144400,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,144500,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,144600,0.7837,0.7838,0.7836,0.7838
AUDUSD,20050225,144700,0.7839,0.7840,0.7839,0.7840
AUDUSD,20050225,144800,0.7839,0.7839,0.7836,0.7836
AUDUSD,20050225,144900,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,145000,0.7836,0.7837,0.7835,0.7835
AUDUSD,20050225,145100,0.7836,0.7836,0.7835,0.7836
AUDUSD,20050225,145200,0.7836,0.7836,0.7835,0.7835
AUDUSD,20050225,145300,0.7835,0.7835,0.7832,0.7832
AUDUSD,20050225,145400,0.7831,0.7831,0.7827,0.7827
AUDUSD,20050225,145500,0.7828,0.7829,0.7827,0.7829
AUDUSD,20050225,145600,0.7830,0.7830,0.7827,0.7828
AUDUSD,20050225,145700,0.7828,0.7830,0.7828,0.7830
AUDUSD,20050225,145800,0.7830,0.7830,0.7826,0.7826
AUDUSD,20050225,145900,0.7827,0.7829,0.7826,0.7828
AUDUSD,20050225,150000,0.7829,0.7830,0.7827,0.7830
AUDUSD,20050225,150100,0.7830,0.7833,0.7830,0.7833
AUDUSD,20050225,150200,0.7834,0.7834,0.7832,0.7832
AUDUSD,20050225,150300,0.7831,0.7833,0.7830,0.7833
AUDUSD,20050225,150400,0.7832,0.7832,0.7831,0.7832
AUDUSD,20050225,150500,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,150600,0.7833,0.7835,0.7833,0.7835
AUDUSD,20050225,150700,0.7836,0.7837,0.7833,0.7833
AUDUSD,20050225,150800,0.7832,0.7832,0.7832,0.7832
AUDUSD,20050225,150900,0.7832,0.7833,0.7831,0.7833
AUDUSD,20050225,151000,0.7834,0.7835,0.7833,0.7835
AUDUSD,20050225,151100,0.7834,0.7834,0.7834,0.7834
AUDUSD,20050225,151200,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,151300,0.7836,0.7836,0.7836,0.7836
AUDUSD,20050225,151400,0.7836,0.7841,0.7836,0.7841
AUDUSD,20050225,151500,0.7841,0.7841,0.7838,0.7838
AUDUSD,20050225,151600,0.7838,0.7839,0.7838,0.7838
AUDUSD,20050225,151700,0.7837,0.7841,0.7837,0.7841
AUDUSD,20050225,151800,0.7840,0.7842,0.7840,0.7842
AUDUSD,20050225,151900,0.7841,0.7842,0.7840,0.7840
AUDUSD,20050225,152000,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050225,152100,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,152200,0.7841,0.7841,0.7839,0.7839
AUDUSD,20050225,152300,0.7839,0.7839,0.7839,0.7839
AUDUSD,20050225,152400,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,152500,0.7840,0.7843,0.7840,0.7842
AUDUSD,20050225,152600,0.7841,0.7844,0.7841,0.7844
AUDUSD,20050225,152700,0.7845,0.7845,0.7842,0.7842
AUDUSD,20050225,152800,0.7841,0.7841,0.7839,0.7839
AUDUSD,20050225,152900,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050225,153000,0.7839,0.7839,0.7837,0.7838
AUDUSD,20050225,153100,0.7837,0.7840,0.7837,0.7840
AUDUSD,20050225,153200,0.7840,0.7840,0.7840,0.7840
AUDUSD,20050225,153300,0.7839,0.7839,0.7838,0.7839
AUDUSD,20050225,153400,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050225,153500,0.7840,0.7841,0.7840,0.7841
AUDUSD,20050225,153600,0.7840,0.7840,0.7838,0.7838
AUDUSD,20050225,153700,0.7839,0.7839,0.7837,0.7837
AUDUSD,20050225,153800,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,153900,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,154000,0.7837,0.7837,0.7836,0.7837
AUDUSD,20050225,154100,0.7838,0.7839,0.7837,0.7837
AUDUSD,20050225,154200,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,154300,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,154400,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,154500,0.7838,0.7838,0.7837,0.7837
AUDUSD,20050225,154600,0.7837,0.7837,0.7837,0.7837
AUDUSD,20050225,154700,0.7838,0.7840,0.7838,0.7840
AUDUSD,20050225,154800,0.7840,0.7840,0.7839,0.7840
AUDUSD,20050225,154900,0.7840,0.7843,0.7840,0.7842
AUDUSD,20050225,155000,0.7841,0.7841,0.7838,0.7838
AUDUSD,20050225,155100,0.7837,0.7837,0.7836,0.7836
AUDUSD,20050225,155200,0.7835,0.7836,0.7833,0.7833
AUDUSD,20050225,155300,0.7834,0.7834,0.7833,0.7833
AUDUSD,20050225,155400,0.7833,0.7834,0.7833,0.7833
AUDUSD,20050225,155500,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,155600,0.7835,0.7835,0.7833,0.7833
AUDUSD,20050225,155700,0.7833,0.7833,0.7827,0.7828
AUDUSD,20050225,155800,0.7829,0.7831,0.7829,0.7831
AUDUSD,20050225,155900,0.7832,0.7832,0.7831,0.7831
AUDUSD,20050225,160000,0.7831,0.7831,0.7830,0.7831
AUDUSD,20050225,160100,0.7832,0.7832,0.7830,0.7830
AUDUSD,20050225,160200,0.7831,0.7831,0.7830,0.7830
AUDUSD,20050225,160300,0.7829,0.7829,0.7827,0.7829
AUDUSD,20050225,160400,0.7829,0.7829,0.7829,0.7829
AUDUSD,20050225,160500,0.7830,0.7836,0.7830,0.7836
AUDUSD,20050225,160600,0.7835,0.7835,0.7833,0.7834
AUDUSD,20050225,160700,0.7836,0.7836,0.7833,0.7833
AUDUSD,20050225,160800,0.7834,0.7834,0.7833,0.7834
AUDUSD,20050225,160900,0.7835,0.7836,0.7835,0.7835
AUDUSD,20050225,161000,0.7836,0.7836,0.7832,0.7832
AUDUSD,20050225,161100,0.7833,0.7834,0.7833,0.7834
AUDUSD,20050225,161200,0.7835,0.7836,0.7834,0.7834
AUDUSD,20050225,161300,0.7834,0.7836,0.7834,0.7836
AUDUSD,20050225,161400,0.7836,0.7838,0.7836,0.7838
AUDUSD,20050225,161500,0.7838,0.7838,0.7838,0.7838
AUDUSD,20050225,161600,0.7837,0.7837,0.7834,0.7837
AUDUSD,20050225,161700,0.7837,0.7838,0.7837,0.7838
AUDUSD,20050225,161800,0.7838,0.7838,0.7837,0.7838
AUDUSD,20050225,161900,0.7838,0.7844,0.7838,0.7844
AUDUSD,20050225,162000,0.7845,0.7846,0.7844,0.7845
AUDUSD,20050225,162100,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050225,162200,0.7843,0.7844,0.7842,0.7844
AUDUSD,20050225,162300,0.7843,0.7846,0.7843,0.7846
AUDUSD,20050225,162400,0.7847,0.7850,0.7847,0.7848
AUDUSD,20050225,162500,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,162600,0.7846,0.7848,0.7846,0.7847
AUDUSD,20050225,162700,0.7847,0.7849,0.7847,0.7849
AUDUSD,20050225,162800,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,162900,0.7847,0.7847,0.7844,0.7846
AUDUSD,20050225,163000,0.7845,0.7845,0.7842,0.7842
AUDUSD,20050225,163100,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,163200,0.7842,0.7842,0.7840,0.7840
AUDUSD,20050225,163300,0.7839,0.7839,0.7837,0.7839
AUDUSD,20050225,163400,0.7839,0.7842,0.7839,0.7842
AUDUSD,20050225,163500,0.7842,0.7843,0.7841,0.7841
AUDUSD,20050225,163600,0.7841,0.7843,0.7841,0.7843
AUDUSD,20050225,163700,0.7844,0.7846,0.7844,0.7844
AUDUSD,20050225,163800,0.7843,0.7845,0.7843,0.7843
AUDUSD,20050225,163900,0.7843,0.7843,0.7841,0.7843
AUDUSD,20050225,164000,0.7844,0.7844,0.7843,0.7843
AUDUSD,20050225,164100,0.7844,0.7845,0.7843,0.7844
AUDUSD,20050225,164200,0.7843,0.7844,0.7843,0.7843
AUDUSD,20050225,164300,0.7843,0.7843,0.7842,0.7843
AUDUSD,20050225,164400,0.7842,0.7843,0.7841,0.7841
AUDUSD,20050225,164500,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,164600,0.7841,0.7843,0.7841,0.7841
AUDUSD,20050225,164700,0.7841,0.7842,0.7840,0.7840
AUDUSD,20050225,164800,0.7841,0.7841,0.7841,0.7841
AUDUSD,20050225,164900,0.7841,0.7841,0.7840,0.7840
AUDUSD,20050225,165000,0.7840,0.7842,0.7840,0.7841
AUDUSD,20050225,165100,0.7842,0.7843,0.7841,0.7841
AUDUSD,20050225,165200,0.7841,0.7842,0.7841,0.7842
AUDUSD,20050225,165300,0.7842,0.7842,0.7842,0.7842
AUDUSD,20050225,165400,0.7842,0.7843,0.7840,0.7840
AUDUSD,20050225,165500,0.7840,0.7840,0.7839,0.7839
AUDUSD,20050225,165600,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050225,165700,0.7839,0.7839,0.7838,0.7838
AUDUSD,20050225,165800,0.7839,0.7841,0.7839,0.7841
AUDUSD,20050225,165900,0.7841,0.7843,0.7841,0.7842
AUDUSD,20050225,170000,0.7843,0.7845,0.7843,0.7844
AUDUSD,20050225,170100,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050225,170200,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,170300,0.7846,0.7846,0.7842,0.7842
AUDUSD,20050225,170400,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,170500,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,170600,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,170700,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,170800,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,170900,0.7843,0.7843,0.7843,0.7843
AUDUSD,20050225,171000,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,171100,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050225,171200,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050225,171300,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,171400,0.7845,0.7845,0.7845,0.7845
AUDUSD,20050225,171500,0.7845,0.7846,0.7845,0.7845
AUDUSD,20050225,171600,0.7844,0.7846,0.7844,0.7845
AUDUSD,20050225,171700,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,171800,0.7847,0.7847,0.7846,0.7847
AUDUSD,20050225,171900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,172000,0.7846,0.7846,0.7845,0.7846
AUDUSD,20050225,172100,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,172200,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,172300,0.7845,0.7845,0.7844,0.7844
AUDUSD,20050225,172400,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,172500,0.7845,0.7846,0.7845,0.7846
AUDUSD,20050225,172600,0.7846,0.7848,0.7846,0.7848
AUDUSD,20050225,172700,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,172800,0.7849,0.7851,0.7849,0.7850
AUDUSD,20050225,172900,0.7850,0.7850,0.7848,0.7849
AUDUSD,20050225,173000,0.7848,0.7848,0.7847,0.7848
AUDUSD,20050225,173100,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,173200,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,173300,0.7850,0.7850,0.7850,0.7850
AUDUSD,20050225,173400,0.7850,0.7850,0.7848,0.7848
AUDUSD,20050225,173500,0.7848,0.7849,0.7848,0.7849
AUDUSD,20050225,173600,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050225,173700,0.7849,0.7849,0.7847,0.7847
AUDUSD,20050225,173800,0.7846,0.7847,0.7845,0.7847
AUDUSD,20050225,173900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174000,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,174100,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174200,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,174300,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174400,0.7847,0.7847,0.7846,0.7846
AUDUSD,20050225,174500,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174600,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174700,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,174800,0.7848,0.7848,0.7846,0.7847
AUDUSD,20050225,174900,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,175000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,175100,0.7847,0.7849,0.7847,0.7848
AUDUSD,20050225,175200,0.7849,0.7850,0.7849,0.7849
AUDUSD,20050225,175300,0.7848,0.7848,0.7847,0.7847
AUDUSD,20050225,175400,0.7846,0.7846,0.7846,0.7846
AUDUSD,20050225,175500,0.7846,0.7847,0.7846,0.7847
AUDUSD,20050225,175600,0.7846,0.7846,0.7845,0.7845
AUDUSD,20050225,175700,0.7844,0.7844,0.7844,0.7844
AUDUSD,20050225,175800,0.7844,0.7845,0.7844,0.7845
AUDUSD,20050225,175900,0.7844,0.7846,0.7844,0.7846
AUDUSD,20050225,180000,0.7847,0.7847,0.7847,0.7847
AUDUSD,20050225,180100,0.7847,0.7848,0.7847,0.7848
AUDUSD,20050225,180200,0.7848,0.7848,0.7848,0.7848
AUDUSD,20050225,180300,0.7849,0.7851,0.7849,0.7850
AUDUSD,20050225,180400,0.7850,0.7850,0.7848,0.7849
AUDUSD,20050225,180500,0.7850,0.7851,0.7848,0.7849
AUDUSD,20050225,180600,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,180700,0.7849,0.7849,0.7849,0.7849
AUDUSD,20050225,180800,0.7849,0.7850,0.7849,0.7850
AUDUSD,20050225,180900,0.7850,0.7850,0.7849,0.7850
AUDUSD,20050225,181000,0.7851,0.7851,0.7850,0.7850
AUDUSD,20050225,181100,0.7850,0.7851,0.7850,0.7851
AUDUSD,20050225,181200,0.7851,0.7851,0.7851,0.7851
AUDUSD,20050225,181300,0.7852,0.7857,0.7852,0.7857
AUDUSD,20050225,181400,0.7858,0.7864,0.7858,0.7863
AUDUSD,20050225,181500,0.7862,0.7864,0.7861,0.7864
AUDUSD,20050225,181600,0.7864,0.7872,0.7864,0.7872
AUDUSD,20050225,181700,0.7871,0.7871,0.7868,0.7868
AUDUSD,20050225,181800,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050225,181900,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050225,182000,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,182100,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,182200,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050225,182300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050225,182400,0.7869,0.7876,0.7869,0.7876
AUDUSD,20050225,182500,0.7875,0.7876,0.7872,0.7872
AUDUSD,20050225,182600,0.7871,0.7875,0.7871,0.7875
AUDUSD,20050225,182700,0.7876,0.7877,0.7874,0.7875
AUDUSD,20050225,182800,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050225,182900,0.7872,0.7874,0.7872,0.7874
AUDUSD,20050225,183000,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050225,183100,0.7875,0.7882,0.7875,0.7881
AUDUSD,20050225,183200,0.7882,0.7882,0.7876,0.7877
AUDUSD,20050225,183300,0.7878,0.7879,0.7878,0.7879
AUDUSD,20050225,183400,0.7880,0.7881,0.7880,0.7881
AUDUSD,20050225,183500,0.7880,0.7880,0.7877,0.7877
AUDUSD,20050225,183600,0.7876,0.7876,0.7874,0.7874
AUDUSD,20050225,183700,0.7874,0.7874,0.7873,0.7873
AUDUSD,20050225,183800,0.7872,0.7872,0.7871,0.7872
AUDUSD,20050225,183900,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050225,184000,0.7873,0.7873,0.7871,0.7871
AUDUSD,20050225,184100,0.7871,0.7872,0.7870,0.7872
AUDUSD,20050225,184200,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050225,184300,0.7873,0.7875,0.7873,0.7875
AUDUSD,20050225,184400,0.7877,0.7879,0.7877,0.7879
AUDUSD,20050225,184500,0.7878,0.7878,0.7877,0.7877
AUDUSD,20050225,184600,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050225,184700,0.7877,0.7877,0.7877,0.7877
AUDUSD,20050225,184800,0.7877,0.7877,0.7876,0.7876
AUDUSD,20050225,184900,0.7876,0.7876,0.7875,0.7875
AUDUSD,20050225,185000,0.7875,0.7875,0.7870,0.7870
AUDUSD,20050225,185100,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050225,185200,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050225,185300,0.7871,0.7874,0.7871,0.7873
AUDUSD,20050225,185400,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050225,185500,0.7872,0.7872,0.7869,0.7869
AUDUSD,20050225,185600,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050225,185700,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050225,185800,0.7868,0.7870,0.7868,0.7870
AUDUSD,20050225,185900,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050225,190000,0.7870,0.7873,0.7870,0.7872
AUDUSD,20050225,190100,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050225,190200,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050225,190300,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050225,190400,0.7869,0.7872,0.7869,0.7871
AUDUSD,20050225,190500,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050225,190600,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050225,190700,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050225,190800,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050225,190900,0.7870,0.7870,0.7869,0.7869
AUDUSD,20050225,191000,0.7870,0.7872,0.7870,0.7872
AUDUSD,20050225,191100,0.7872,0.7873,0.7872,0.7872
AUDUSD,20050225,191200,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050225,191300,0.7871,0.7873,0.7871,0.7873
AUDUSD,20050225,191400,0.7874,0.7875,0.7874,0.7875
AUDUSD,20050225,191500,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050225,191600,0.7875,0.7876,0.7875,0.7875
AUDUSD,20050225,191700,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050225,191800,0.7873,0.7873,0.7873,0.7873
AUDUSD,20050225,191900,0.7873,0.7873,0.7871,0.7872
AUDUSD,20050225,192000,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050225,192100,0.7872,0.7872,0.7872,0.7872
AUDUSD,20050225,192200,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050225,192300,0.7873,0.7874,0.7873,0.7874
AUDUSD,20050225,192400,0.7875,0.7875,0.7875,0.7875
AUDUSD,20050225,192500,0.7875,0.7875,0.7874,0.7874
AUDUSD,20050225,192600,0.7874,0.7874,0.7872,0.7872
AUDUSD,20050225,192700,0.7872,0.7873,0.7872,0.7873
AUDUSD,20050225,192800,0.7873,0.7873,0.7872,0.7872
AUDUSD,20050225,192900,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050225,193000,0.7871,0.7871,0.7870,0.7870
AUDUSD,20050225,193100,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050225,193200,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050225,193300,0.7869,0.7869,0.7868,0.7869
AUDUSD,20050225,193400,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050225,193500,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050225,193600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,193700,0.7868,0.7871,0.7868,0.7871
AUDUSD,20050225,193800,0.7871,0.7871,0.7866,0.7866
AUDUSD,20050225,193900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050225,194000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,194100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,194200,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050225,194300,0.7865,0.7865,0.7862,0.7862
AUDUSD,20050225,194400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050225,194500,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050225,194600,0.7861,0.7862,0.7861,0.7862
AUDUSD,20050225,194700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,194800,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050225,194900,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,195000,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,195100,0.7861,0.7861,0.7860,0.7861
AUDUSD,20050225,195200,0.7861,0.7861,0.7859,0.7859
AUDUSD,20050225,195300,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050225,195400,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050225,195500,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050225,195600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,195700,0.7863,0.7865,0.7863,0.7865
AUDUSD,20050225,195800,0.7866,0.7867,0.7865,0.7865
AUDUSD,20050225,195900,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050225,200000,0.7866,0.7867,0.7866,0.7866
AUDUSD,20050225,200100,0.7866,0.7866,0.7865,0.7866
AUDUSD,20050225,200200,0.7867,0.7868,0.7865,0.7866
AUDUSD,20050225,200300,0.7865,0.7867,0.7865,0.7866
AUDUSD,20050225,200400,0.7866,0.7867,0.7865,0.7867
AUDUSD,20050225,200500,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050225,200600,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050225,200700,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,200800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,200900,0.7869,0.7869,0.7869,0.7869
AUDUSD,20050225,201000,0.7869,0.7869,0.7867,0.7867
AUDUSD,20050225,201100,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050225,201200,0.7867,0.7868,0.7867,0.7867
AUDUSD,20050225,201300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050225,201400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,201500,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,201600,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,201700,0.7868,0.7870,0.7868,0.7869
AUDUSD,20050225,201800,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,201900,0.7869,0.7870,0.7869,0.7869
AUDUSD,20050225,202000,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050225,202100,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,202200,0.7868,0.7869,0.7868,0.7869
AUDUSD,20050225,202300,0.7869,0.7869,0.7868,0.7868
AUDUSD,20050225,202400,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,202500,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050225,202600,0.7868,0.7868,0.7867,0.7868
AUDUSD,20050225,202700,0.7868,0.7869,0.7868,0.7868
AUDUSD,20050225,202800,0.7868,0.7868,0.7868,0.7868
AUDUSD,20050225,202900,0.7868,0.7868,0.7867,0.7867
AUDUSD,20050225,203000,0.7867,0.7868,0.7867,0.7868
AUDUSD,20050225,203100,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050225,203200,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050225,203300,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050225,203400,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050225,203500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,203600,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050225,203700,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050225,203800,0.7865,0.7868,0.7865,0.7868
AUDUSD,20050225,203900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050225,204000,0.7867,0.7869,0.7867,0.7869
AUDUSD,20050225,204100,0.7869,0.7870,0.7869,0.7870
AUDUSD,20050225,204200,0.7870,0.7870,0.7869,0.7870
AUDUSD,20050225,204300,0.7870,0.7870,0.7870,0.7870
AUDUSD,20050225,204400,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050225,204500,0.7870,0.7871,0.7870,0.7871
AUDUSD,20050225,204600,0.7871,0.7872,0.7871,0.7872
AUDUSD,20050225,204700,0.7872,0.7873,0.7871,0.7872
AUDUSD,20050225,204800,0.7872,0.7872,0.7871,0.7871
AUDUSD,20050225,204900,0.7871,0.7871,0.7871,0.7871
AUDUSD,20050225,205000,0.7870,0.7870,0.7868,0.7868
AUDUSD,20050225,205100,0.7867,0.7868,0.7866,0.7867
AUDUSD,20050225,205200,0.7868,0.7868,0.7866,0.7866
AUDUSD,20050225,205300,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050225,205400,0.7865,0.7867,0.7864,0.7865
AUDUSD,20050225,205500,0.7865,0.7866,0.7865,0.7865
AUDUSD,20050225,205600,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050225,205700,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,205800,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,205900,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050225,210000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,210100,0.7865,0.7866,0.7865,0.7866
AUDUSD,20050225,210200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,210300,0.7866,0.7866,0.7864,0.7864
AUDUSD,20050225,210400,0.7863,0.7863,0.7861,0.7862
AUDUSD,20050225,210500,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,210600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,210700,0.7863,0.7864,0.7863,0.7864
AUDUSD,20050225,210800,0.7863,0.7863,0.7862,0.7862
AUDUSD,20050225,210900,0.7862,0.7863,0.7862,0.7863
AUDUSD,20050225,211000,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,211100,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,211200,0.7863,0.7864,0.7863,0.7863
AUDUSD,20050225,211300,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050225,211400,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050225,211500,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050225,211600,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050225,211700,0.7863,0.7863,0.7863,0.7863
AUDUSD,20050225,211800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,211900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,212000,0.7864,0.7866,0.7864,0.7866
AUDUSD,20050225,212100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,212200,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,212300,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,212400,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,212500,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,212600,0.7866,0.7867,0.7866,0.7867
AUDUSD,20050225,212700,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050225,212800,0.7867,0.7867,0.7867,0.7867
AUDUSD,20050225,212900,0.7867,0.7867,0.7866,0.7866
AUDUSD,20050225,213000,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,213100,0.7866,0.7866,0.7866,0.7866
AUDUSD,20050225,213200,0.7866,0.7866,0.7865,0.7865
AUDUSD,20050225,213300,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050225,213400,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050225,213500,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050225,213600,0.7865,0.7865,0.7865,0.7865
AUDUSD,20050225,213700,0.7865,0.7865,0.7864,0.7864
AUDUSD,20050225,213800,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,213900,0.7864,0.7864,0.7864,0.7864
AUDUSD,20050225,214000,0.7864,0.7864,0.7862,0.7862
AUDUSD,20050225,214100,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050225,214200,0.7862,0.7863,0.7862,0.7862
AUDUSD,20050225,214300,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,214400,0.7861,0.7863,0.7861,0.7863
AUDUSD,20050225,214500,0.7863,0.7863,0.7862,0.7863
AUDUSD,20050225,214600,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,214700,0.7862,0.7862,0.7862,0.7862
AUDUSD,20050225,214800,0.7862,0.7864,0.7862,0.7863
AUDUSD,20050225,214900,0.7862,0.7862,0.7861,0.7861
AUDUSD,20050225,215000,0.7860,0.7860,0.7859,0.7859
AUDUSD,20050225,215100,0.7858,0.7860,0.7858,0.7860
AUDUSD,20050225,215200,0.7861,0.7861,0.7859,0.7860
AUDUSD,20050225,215300,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050225,215400,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050225,215500,0.7860,0.7860,0.7858,0.7858
AUDUSD,20050225,215600,0.7859,0.7859,0.7859,0.7859
AUDUSD,20050225,215700,0.7860,0.7860,0.7860,0.7860
AUDUSD,20050225,215800,0.7860,0.7861,0.7860,0.7860
AUDUSD,20050225,215900,0.7861,0.7862,0.7860,0.7862
AUDUSD,20050225,220000,0.7863,0.7863,0.7863,0.7863
AUDJPY,20050225,000100,82.74,82.75,82.74,82.74
AUDJPY,20050225,000200,82.75,82.75,82.73,82.74
AUDJPY,20050225,000300,82.73,82.74,82.73,82.74
AUDJPY,20050225,000400,82.72,82.72,82.70,82.70
AUDJPY,20050225,000500,82.71,82.71,82.70,82.70
AUDJPY,20050225,000600,82.71,82.74,82.71,82.74
AUDJPY,20050225,000700,82.74,82.74,82.73,82.73
AUDJPY,20050225,000800,82.74,82.75,82.73,82.75
AUDJPY,20050225,000900,82.74,82.75,82.73,82.74
AUDJPY,20050225,001000,82.75,82.75,82.74,82.74
AUDJPY,20050225,001100,82.74,82.74,82.74,82.74
AUDJPY,20050225,001200,82.75,82.76,82.75,82.76
AUDJPY,20050225,001300,82.76,82.76,82.75,82.75
AUDJPY,20050225,001400,82.75,82.75,82.75,82.75
AUDJPY,20050225,001500,82.74,82.75,82.72,82.72
AUDJPY,20050225,001600,82.71,82.73,82.71,82.73
AUDJPY,20050225,001700,82.74,82.74,82.73,82.73
AUDJPY,20050225,001800,82.74,82.74,82.74,82.74
AUDJPY,20050225,001900,82.75,82.75,82.73,82.73
AUDJPY,20050225,002000,82.72,82.72,82.69,82.69
AUDJPY,20050225,002100,82.69,82.70,82.69,82.70
AUDJPY,20050225,002200,82.69,82.69,82.66,82.66
AUDJPY,20050225,002300,82.65,82.67,82.65,82.67
AUDJPY,20050225,002400,82.67,82.67,82.66,82.67
AUDJPY,20050225,002500,82.66,82.67,82.64,82.66
AUDJPY,20050225,002600,82.65,82.65,82.50,82.50
AUDJPY,20050225,002700,82.51,82.58,82.51,82.55
AUDJPY,20050225,002800,82.54,82.57,82.54,82.57
AUDJPY,20050225,002900,82.58,82.59,82.58,82.59
AUDJPY,20050225,003000,82.58,82.59,82.58,82.58
AUDJPY,20050225,003100,82.57,82.59,82.57,82.58
AUDJPY,20050225,003200,82.59,82.61,82.59,82.60
AUDJPY,20050225,003300,82.61,82.61,82.60,82.60
AUDJPY,20050225,003400,82.61,82.61,82.60,82.60
AUDJPY,20050225,003500,82.59,82.59,82.56,82.57
AUDJPY,20050225,003600,82.58,82.59,82.57,82.59
AUDJPY,20050225,003700,82.60,82.63,82.60,82.63
AUDJPY,20050225,003800,82.62,82.66,82.62,82.66
AUDJPY,20050225,003900,82.67,82.69,82.66,82.69
AUDJPY,20050225,004000,82.70,82.70,82.68,82.69
AUDJPY,20050225,004100,82.70,82.72,82.70,82.71
AUDJPY,20050225,004200,82.72,82.72,82.71,82.71
AUDJPY,20050225,004300,82.72,82.72,82.70,82.72
AUDJPY,20050225,004400,82.71,82.71,82.71,82.71
AUDJPY,20050225,004500,82.70,82.72,82.70,82.71
AUDJPY,20050225,004600,82.72,82.72,82.72,82.72
AUDJPY,20050225,004700,82.71,82.76,82.71,82.76
AUDJPY,20050225,004800,82.77,82.77,82.75,82.76
AUDJPY,20050225,004900,82.77,82.78,82.77,82.78
AUDJPY,20050225,005000,82.77,82.79,82.77,82.78
AUDJPY,20050225,005100,82.79,82.79,82.77,82.77
AUDJPY,20050225,005200,82.78,82.78,82.78,82.78
AUDJPY,20050225,005300,82.78,82.78,82.75,82.75
AUDJPY,20050225,005400,82.74,82.75,82.74,82.75
AUDJPY,20050225,005500,82.74,82.74,82.73,82.73
AUDJPY,20050225,005600,82.72,82.72,82.71,82.71
AUDJPY,20050225,005700,82.70,82.71,82.69,82.70
AUDJPY,20050225,005800,82.69,82.69,82.68,82.69
AUDJPY,20050225,005900,82.69,82.69,82.68,82.68
AUDJPY,20050225,010000,82.67,82.67,82.66,82.66
AUDJPY,20050225,010100,82.65,82.66,82.65,82.66
AUDJPY,20050225,010200,82.67,82.67,82.62,82.62
AUDJPY,20050225,010300,82.61,82.63,82.61,82.63
AUDJPY,20050225,010400,82.63,82.63,82.63,82.63
AUDJPY,20050225,010500,82.64,82.64,82.63,82.63
AUDJPY,20050225,010600,82.62,82.66,82.62,82.66
AUDJPY,20050225,010700,82.67,82.69,82.66,82.69
AUDJPY,20050225,010800,82.68,82.69,82.68,82.69
AUDJPY,20050225,010900,82.70,82.70,82.67,82.67
AUDJPY,20050225,011000,82.66,82.66,82.65,82.66
AUDJPY,20050225,011100,82.66,82.67,82.66,82.67
AUDJPY,20050225,011200,82.68,82.68,82.66,82.68
AUDJPY,20050225,011300,82.67,82.67,82.65,82.66
AUDJPY,20050225,011400,82.65,82.66,82.65,82.66
AUDJPY,20050225,011500,82.65,82.67,82.65,82.67
AUDJPY,20050225,011600,82.68,82.68,82.65,82.65
AUDJPY,20050225,011700,82.64,82.64,82.63,82.63
AUDJPY,20050225,011800,82.64,82.64,82.63,82.63
AUDJPY,20050225,011900,82.63,82.63,82.62,82.62
AUDJPY,20050225,012000,82.62,82.62,82.62,82.62
AUDJPY,20050225,012100,82.61,82.62,82.61,82.61
AUDJPY,20050225,012200,82.60,82.60,82.55,82.57
AUDJPY,20050225,012300,82.58,82.58,82.57,82.58
AUDJPY,20050225,012400,82.57,82.57,82.50,82.52
AUDJPY,20050225,012500,82.53,82.53,82.53,82.53
AUDJPY,20050225,012600,82.51,82.51,82.47,82.48
AUDJPY,20050225,012700,82.49,82.50,82.47,82.49
AUDJPY,20050225,012800,82.48,82.51,82.48,82.50
AUDJPY,20050225,012900,82.49,82.50,82.49,82.50
AUDJPY,20050225,013000,82.49,82.50,82.49,82.50
AUDJPY,20050225,013100,82.49,82.50,82.47,82.47
AUDJPY,20050225,013200,82.48,82.50,82.47,82.50
AUDJPY,20050225,013300,82.51,82.51,82.50,82.50
AUDJPY,20050225,013400,82.49,82.50,82.49,82.50
AUDJPY,20050225,013500,82.51,82.54,82.51,82.54
AUDJPY,20050225,013600,82.55,82.56,82.55,82.56
AUDJPY,20050225,013700,82.56,82.56,82.56,82.56
AUDJPY,20050225,013800,82.55,82.56,82.55,82.56
AUDJPY,20050225,013900,82.55,82.58,82.55,82.58
AUDJPY,20050225,014000,82.57,82.58,82.57,82.58
AUDJPY,20050225,014100,82.58,82.58,82.57,82.57
AUDJPY,20050225,014200,82.58,82.60,82.58,82.59
AUDJPY,20050225,014300,82.60,82.60,82.60,82.60
AUDJPY,20050225,014400,82.61,82.61,82.60,82.60
AUDJPY,20050225,014500,82.61,82.61,82.59,82.59
AUDJPY,20050225,014600,82.60,82.61,82.60,82.60
AUDJPY,20050225,014700,82.59,82.59,82.58,82.58
AUDJPY,20050225,014800,82.58,82.59,82.58,82.59
AUDJPY,20050225,014900,82.60,82.60,82.58,82.59
AUDJPY,20050225,015000,82.60,82.60,82.59,82.60
AUDJPY,20050225,015200,82.60,82.62,82.60,82.62
AUDJPY,20050225,015300,82.61,82.61,82.61,82.61
AUDJPY,20050225,015400,82.61,82.61,82.59,82.59
AUDJPY,20050225,015500,82.60,82.60,82.56,82.56
AUDJPY,20050225,015600,82.55,82.59,82.55,82.59
AUDJPY,20050225,015700,82.60,82.62,82.60,82.61
AUDJPY,20050225,015800,82.61,82.61,82.61,82.61
AUDJPY,20050225,015900,82.60,82.62,82.60,82.62
AUDJPY,20050225,020000,82.61,82.62,82.61,82.62
AUDJPY,20050225,020100,82.63,82.64,82.63,82.64
AUDJPY,20050225,020200,82.63,82.64,82.62,82.64
AUDJPY,20050225,020300,82.64,82.64,82.64,82.64
AUDJPY,20050225,020400,82.65,82.67,82.65,82.67
AUDJPY,20050225,020500,82.66,82.66,82.65,82.65
AUDJPY,20050225,020600,82.64,82.64,82.64,82.64
AUDJPY,20050225,020700,82.64,82.64,82.63,82.63
AUDJPY,20050225,020800,82.62,82.63,82.62,82.63
AUDJPY,20050225,020900,82.62,82.63,82.62,82.62
AUDJPY,20050225,021000,82.63,82.63,82.61,82.61
AUDJPY,20050225,021100,82.62,82.63,82.62,82.63
AUDJPY,20050225,021200,82.62,82.63,82.62,82.62
AUDJPY,20050225,021300,82.62,82.64,82.62,82.64
AUDJPY,20050225,021400,82.63,82.63,82.61,82.61
AUDJPY,20050225,021500,82.60,82.61,82.60,82.61
AUDJPY,20050225,021600,82.62,82.62,82.62,82.62
AUDJPY,20050225,021700,82.62,82.62,82.60,82.62
AUDJPY,20050225,021800,82.61,82.62,82.61,82.61
AUDJPY,20050225,021900,82.62,82.62,82.61,82.61
AUDJPY,20050225,022000,82.61,82.61,82.61,82.61
AUDJPY,20050225,022100,82.61,82.61,82.61,82.61
AUDJPY,20050225,022200,82.62,82.62,82.61,82.62
AUDJPY,20050225,022300,82.61,82.62,82.60,82.60
AUDJPY,20050225,022400,82.59,82.61,82.59,82.61
AUDJPY,20050225,022500,82.60,82.60,82.58,82.58
AUDJPY,20050225,022600,82.59,82.59,82.58,82.58
AUDJPY,20050225,022700,82.58,82.58,82.58,82.58
AUDJPY,20050225,022800,82.59,82.59,82.59,82.59
AUDJPY,20050225,022900,82.58,82.58,82.57,82.57
AUDJPY,20050225,023000,82.58,82.58,82.56,82.56
AUDJPY,20050225,023100,82.57,82.57,82.56,82.56
AUDJPY,20050225,023200,82.57,82.57,82.56,82.56
AUDJPY,20050225,023300,82.55,82.58,82.55,82.58
AUDJPY,20050225,023400,82.57,82.57,82.57,82.57
AUDJPY,20050225,023500,82.57,82.58,82.57,82.58
AUDJPY,20050225,023600,82.58,82.58,82.57,82.58
AUDJPY,20050225,023700,82.58,82.58,82.58,82.58
AUDJPY,20050225,023800,82.59,82.59,82.58,82.58
AUDJPY,20050225,023900,82.59,82.59,82.58,82.58
AUDJPY,20050225,024000,82.57,82.58,82.57,82.58
AUDJPY,20050225,024100,82.57,82.59,82.57,82.59
AUDJPY,20050225,024200,82.58,82.59,82.58,82.58
AUDJPY,20050225,024300,82.59,82.59,82.59,82.59
AUDJPY,20050225,024400,82.60,82.60,82.58,82.58
AUDJPY,20050225,024500,82.59,82.59,82.59,82.59
AUDJPY,20050225,024600,82.59,82.59,82.58,82.58
AUDJPY,20050225,024700,82.59,82.59,82.59,82.59
AUDJPY,20050225,024800,82.59,82.60,82.59,82.60
AUDJPY,20050225,024900,82.60,82.60,82.60,82.60
AUDJPY,20050225,025000,82.60,82.61,82.60,82.61
AUDJPY,20050225,025100,82.62,82.62,82.61,82.61
AUDJPY,20050225,025200,82.61,82.61,82.61,82.61
AUDJPY,20050225,025300,82.62,82.62,82.61,82.61
AUDJPY,20050225,025400,82.61,82.61,82.61,82.61
AUDJPY,20050225,025500,82.60,82.60,82.60,82.60
AUDJPY,20050225,025600,82.60,82.60,82.60,82.60
AUDJPY,20050225,025700,82.60,82.60,82.58,82.58
AUDJPY,20050225,025800,82.58,82.58,82.58,82.58
AUDJPY,20050225,025900,82.57,82.57,82.56,82.57
AUDJPY,20050225,030000,82.56,82.56,82.56,82.56
AUDJPY,20050225,030100,82.56,82.56,82.54,82.55
AUDJPY,20050225,030200,82.54,82.55,82.54,82.54
AUDJPY,20050225,030300,82.55,82.56,82.55,82.56
AUDJPY,20050225,030400,82.55,82.56,82.55,82.56
AUDJPY,20050225,030500,82.55,82.56,82.55,82.56
AUDJPY,20050225,030600,82.56,82.56,82.56,82.56
AUDJPY,20050225,030700,82.56,82.56,82.56,82.56
AUDJPY,20050225,030800,82.56,82.56,82.56,82.56
AUDJPY,20050225,030900,82.56,82.56,82.56,82.56
AUDJPY,20050225,031000,82.57,82.57,82.56,82.56
AUDJPY,20050225,031100,82.57,82.57,82.56,82.57
AUDJPY,20050225,031200,82.56,82.58,82.56,82.57
AUDJPY,20050225,031300,82.58,82.59,82.57,82.57
AUDJPY,20050225,031400,82.56,82.57,82.56,82.56
AUDJPY,20050225,031500,82.56,82.57,82.56,82.57
AUDJPY,20050225,031600,82.56,82.57,82.56,82.57
AUDJPY,20050225,031700,82.58,82.58,82.56,82.58
AUDJPY,20050225,031800,82.59,82.59,82.59,82.59
AUDJPY,20050225,031900,82.59,82.60,82.59,82.60
AUDJPY,20050225,032000,82.60,82.60,82.60,82.60
AUDJPY,20050225,032100,82.61,82.61,82.60,82.61
AUDJPY,20050225,032200,82.61,82.61,82.61,82.61
AUDJPY,20050225,032300,82.62,82.62,82.61,82.62
AUDJPY,20050225,032400,82.63,82.64,82.62,82.64
AUDJPY,20050225,032500,82.64,82.64,82.64,82.64
AUDJPY,20050225,032600,82.63,82.64,82.63,82.64
AUDJPY,20050225,032700,82.65,82.65,82.64,82.64
AUDJPY,20050225,032800,82.64,82.64,82.64,82.64
AUDJPY,20050225,032900,82.65,82.67,82.65,82.66
AUDJPY,20050225,033000,82.65,82.65,82.64,82.64
AUDJPY,20050225,033100,82.65,82.65,82.64,82.64
AUDJPY,20050225,033200,82.64,82.64,82.64,82.64
AUDJPY,20050225,033300,82.63,82.63,82.62,82.62
AUDJPY,20050225,033400,82.63,82.63,82.63,82.63
AUDJPY,20050225,033500,82.63,82.64,82.63,82.64
AUDJPY,20050225,033600,82.64,82.65,82.64,82.64
AUDJPY,20050225,033700,82.64,82.64,82.64,82.64
AUDJPY,20050225,033800,82.64,82.64,82.64,82.64
AUDJPY,20050225,033900,82.64,82.64,82.64,82.64
AUDJPY,20050225,034000,82.65,82.67,82.65,82.67
AUDJPY,20050225,034100,82.68,82.68,82.67,82.67
AUDJPY,20050225,034200,82.67,82.68,82.67,82.68
AUDJPY,20050225,034300,82.69,82.69,82.68,82.68
AUDJPY,20050225,034400,82.68,82.69,82.68,82.69
AUDJPY,20050225,034500,82.68,82.69,82.68,82.68
AUDJPY,20050225,034600,82.69,82.69,82.68,82.68
AUDJPY,20050225,034700,82.67,82.68,82.67,82.68
AUDJPY,20050225,034800,82.68,82.68,82.68,82.68
AUDJPY,20050225,034900,82.68,82.68,82.67,82.67
AUDJPY,20050225,035000,82.67,82.67,82.67,82.67
AUDJPY,20050225,035100,82.67,82.67,82.67,82.67
AUDJPY,20050225,035200,82.68,82.68,82.68,82.68
AUDJPY,20050225,035300,82.67,82.67,82.67,82.67
AUDJPY,20050225,035400,82.66,82.67,82.66,82.67
AUDJPY,20050225,035500,82.66,82.67,82.66,82.67
AUDJPY,20050225,035600,82.66,82.68,82.66,82.67
AUDJPY,20050225,035700,82.66,82.67,82.66,82.67
AUDJPY,20050225,035800,82.68,82.70,82.68,82.70
AUDJPY,20050225,035900,82.69,82.69,82.69,82.69
AUDJPY,20050225,040000,82.69,82.69,82.69,82.69
AUDJPY,20050225,040100,82.69,82.69,82.68,82.68
AUDJPY,20050225,040200,82.68,82.68,82.68,82.68
AUDJPY,20050225,040300,82.69,82.69,82.67,82.67
AUDJPY,20050225,040400,82.67,82.67,82.67,82.67
AUDJPY,20050225,040500,82.67,82.67,82.67,82.67
AUDJPY,20050225,040600,82.67,82.67,82.67,82.67
AUDJPY,20050225,040700,82.67,82.67,82.67,82.67
AUDJPY,20050225,040800,82.66,82.66,82.66,82.66
AUDJPY,20050225,040900,82.66,82.67,82.66,82.67
AUDJPY,20050225,041000,82.66,82.66,82.66,82.66
AUDJPY,20050225,041100,82.66,82.66,82.66,82.66
AUDJPY,20050225,041200,82.65,82.65,82.65,82.65
AUDJPY,20050225,041300,82.65,82.66,82.65,82.66
AUDJPY,20050225,041400,82.66,82.66,82.66,82.66
AUDJPY,20050225,041500,82.65,82.66,82.65,82.66
AUDJPY,20050225,041600,82.67,82.67,82.67,82.67
AUDJPY,20050225,041700,82.67,82.68,82.67,82.68
AUDJPY,20050225,041800,82.67,82.68,82.67,82.68
AUDJPY,20050225,041900,82.68,82.68,82.68,82.68
AUDJPY,20050225,042000,82.69,82.69,82.69,82.69
AUDJPY,20050225,042100,82.69,82.72,82.69,82.72
AUDJPY,20050225,042200,82.72,82.72,82.72,82.72
AUDJPY,20050225,042300,82.72,82.72,82.72,82.72
AUDJPY,20050225,042400,82.71,82.71,82.71,82.71
AUDJPY,20050225,042500,82.71,82.71,82.71,82.71
AUDJPY,20050225,042600,82.70,82.70,82.70,82.70
AUDJPY,20050225,042700,82.70,82.70,82.69,82.70
AUDJPY,20050225,042800,82.70,82.70,82.70,82.70
AUDJPY,20050225,042900,82.70,82.70,82.70,82.70
AUDJPY,20050225,043000,82.70,82.70,82.70,82.70
AUDJPY,20050225,043100,82.70,82.71,82.69,82.69
AUDJPY,20050225,043200,82.70,82.70,82.69,82.70
AUDJPY,20050225,043300,82.71,82.71,82.70,82.70
AUDJPY,20050225,043400,82.69,82.69,82.69,82.69
AUDJPY,20050225,043500,82.69,82.69,82.68,82.68
AUDJPY,20050225,043600,82.67,82.68,82.67,82.68
AUDJPY,20050225,043700,82.67,82.68,82.67,82.67
AUDJPY,20050225,043800,82.66,82.66,82.66,82.66
AUDJPY,20050225,043900,82.66,82.67,82.65,82.65
AUDJPY,20050225,044000,82.65,82.65,82.64,82.64
AUDJPY,20050225,044100,82.65,82.65,82.64,82.64
AUDJPY,20050225,044200,82.65,82.66,82.64,82.66
AUDJPY,20050225,044300,82.67,82.70,82.67,82.69
AUDJPY,20050225,044400,82.68,82.69,82.68,82.69
AUDJPY,20050225,044500,82.70,82.71,82.70,82.70
AUDJPY,20050225,044600,82.71,82.73,82.71,82.73
AUDJPY,20050225,044700,82.72,82.72,82.72,82.72
AUDJPY,20050225,044800,82.72,82.73,82.72,82.73
AUDJPY,20050225,044900,82.74,82.74,82.74,82.74
AUDJPY,20050225,045000,82.75,82.75,82.74,82.75
AUDJPY,20050225,045100,82.75,82.76,82.75,82.75
AUDJPY,20050225,045200,82.76,82.76,82.75,82.75
AUDJPY,20050225,045300,82.76,82.77,82.75,82.77
AUDJPY,20050225,045400,82.76,82.76,82.75,82.75
AUDJPY,20050225,045500,82.75,82.75,82.75,82.75
AUDJPY,20050225,045600,82.76,82.76,82.76,82.76
AUDJPY,20050225,045700,82.75,82.75,82.74,82.74
AUDJPY,20050225,045800,82.74,82.75,82.74,82.75
AUDJPY,20050225,045900,82.76,82.76,82.76,82.76
AUDJPY,20050225,050000,82.75,82.75,82.74,82.74
AUDJPY,20050225,050100,82.75,82.75,82.75,82.75
AUDJPY,20050225,050200,82.76,82.76,82.76,82.76
AUDJPY,20050225,050300,82.76,82.78,82.76,82.78
AUDJPY,20050225,050400,82.79,82.79,82.76,82.76
AUDJPY,20050225,050500,82.77,82.77,82.75,82.75
AUDJPY,20050225,050600,82.76,82.77,82.76,82.77
AUDJPY,20050225,050700,82.77,82.77,82.76,82.76
AUDJPY,20050225,050800,82.75,82.76,82.75,82.76
AUDJPY,20050225,050900,82.76,82.76,82.76,82.76
AUDJPY,20050225,051000,82.77,82.79,82.77,82.78
AUDJPY,20050225,051100,82.78,82.78,82.77,82.77
AUDJPY,20050225,051200,82.78,82.78,82.78,82.78
AUDJPY,20050225,051300,82.77,82.77,82.77,82.77
AUDJPY,20050225,051400,82.77,82.77,82.76,82.76
AUDJPY,20050225,051500,82.76,82.76,82.76,82.76
AUDJPY,20050225,051600,82.75,82.75,82.75,82.75
AUDJPY,20050225,051700,82.75,82.75,82.74,82.74
AUDJPY,20050225,051800,82.75,82.75,82.73,82.73
AUDJPY,20050225,051900,82.72,82.73,82.72,82.73
AUDJPY,20050225,052000,82.72,82.72,82.70,82.71
AUDJPY,20050225,052100,82.70,82.70,82.70,82.70
AUDJPY,20050225,052200,82.70,82.70,82.70,82.70
AUDJPY,20050225,052300,82.71,82.72,82.71,82.72
AUDJPY,20050225,052400,82.72,82.72,82.72,82.72
AUDJPY,20050225,052500,82.72,82.72,82.72,82.72
AUDJPY,20050225,052600,82.72,82.72,82.72,82.72
AUDJPY,20050225,052700,82.72,82.73,82.72,82.73
AUDJPY,20050225,052800,82.73,82.73,82.73,82.73
AUDJPY,20050225,052900,82.73,82.73,82.72,82.72
AUDJPY,20050225,053000,82.71,82.71,82.69,82.69
AUDJPY,20050225,053100,82.70,82.70,82.69,82.69
AUDJPY,20050225,053200,82.69,82.70,82.69,82.69
AUDJPY,20050225,053300,82.69,82.69,82.69,82.69
AUDJPY,20050225,053400,82.68,82.69,82.67,82.68
AUDJPY,20050225,053500,82.67,82.70,82.67,82.69
AUDJPY,20050225,053600,82.70,82.70,82.70,82.70
AUDJPY,20050225,053700,82.69,82.69,82.69,82.69
AUDJPY,20050225,053800,82.68,82.69,82.68,82.69
AUDJPY,20050225,053900,82.69,82.69,82.69,82.69
AUDJPY,20050225,054000,82.69,82.69,82.68,82.68
AUDJPY,20050225,054100,82.68,82.68,82.67,82.67
AUDJPY,20050225,054200,82.68,82.69,82.68,82.68
AUDJPY,20050225,054300,82.69,82.69,82.69,82.69
AUDJPY,20050225,054400,82.70,82.70,82.70,82.70
AUDJPY,20050225,054500,82.70,82.70,82.69,82.70
AUDJPY,20050225,054600,82.69,82.71,82.69,82.71
AUDJPY,20050225,054700,82.70,82.70,82.70,82.70
AUDJPY,20050225,054800,82.70,82.70,82.70,82.70
AUDJPY,20050225,054900,82.70,82.71,82.70,82.71
AUDJPY,20050225,055000,82.70,82.70,82.70,82.70
AUDJPY,20050225,055100,82.70,82.70,82.69,82.69
AUDJPY,20050225,055200,82.68,82.68,82.67,82.67
AUDJPY,20050225,055300,82.67,82.67,82.67,82.67
AUDJPY,20050225,055400,82.67,82.67,82.67,82.67
AUDJPY,20050225,055500,82.67,82.69,82.67,82.69
AUDJPY,20050225,055600,82.70,82.70,82.67,82.68
AUDJPY,20050225,055700,82.69,82.71,82.69,82.71
AUDJPY,20050225,055800,82.71,82.71,82.71,82.71
AUDJPY,20050225,055900,82.70,82.70,82.69,82.69
AUDJPY,20050225,060000,82.69,82.69,82.69,82.69
AUDJPY,20050225,060100,82.68,82.69,82.68,82.69
AUDJPY,20050225,060200,82.68,82.68,82.66,82.66
AUDJPY,20050225,060300,82.67,82.67,82.66,82.67
AUDJPY,20050225,060400,82.68,82.68,82.67,82.67
AUDJPY,20050225,060500,82.67,82.67,82.67,82.67
AUDJPY,20050225,060600,82.68,82.69,82.67,82.69
AUDJPY,20050225,060700,82.69,82.69,82.69,82.69
AUDJPY,20050225,060800,82.70,82.70,82.69,82.69
AUDJPY,20050225,060900,82.70,82.70,82.69,82.69
AUDJPY,20050225,061000,82.69,82.70,82.69,82.70
AUDJPY,20050225,061100,82.69,82.69,82.69,82.69
AUDJPY,20050225,061200,82.69,82.69,82.69,82.69
AUDJPY,20050225,061300,82.69,82.69,82.69,82.69
AUDJPY,20050225,061400,82.68,82.68,82.66,82.66
AUDJPY,20050225,061500,82.66,82.66,82.66,82.66
AUDJPY,20050225,061600,82.66,82.66,82.66,82.66
AUDJPY,20050225,061700,82.66,82.66,82.66,82.66
AUDJPY,20050225,061800,82.67,82.67,82.66,82.66
AUDJPY,20050225,061900,82.66,82.66,82.64,82.64
AUDJPY,20050225,062000,82.65,82.65,82.65,82.65
AUDJPY,20050225,062100,82.66,82.66,82.66,82.66
AUDJPY,20050225,062200,82.66,82.66,82.64,82.64
AUDJPY,20050225,062300,82.65,82.65,82.64,82.64
AUDJPY,20050225,062400,82.64,82.64,82.64,82.64
AUDJPY,20050225,062500,82.63,82.63,82.61,82.62
AUDJPY,20050225,062600,82.63,82.63,82.63,82.63
AUDJPY,20050225,062700,82.63,82.63,82.63,82.63
AUDJPY,20050225,062800,82.64,82.64,82.64,82.64
AUDJPY,20050225,062900,82.64,82.64,82.62,82.62
AUDJPY,20050225,063000,82.61,82.61,82.59,82.59
AUDJPY,20050225,063100,82.58,82.59,82.58,82.59
AUDJPY,20050225,063200,82.59,82.59,82.59,82.59
AUDJPY,20050225,063300,82.59,82.60,82.59,82.59
AUDJPY,20050225,063400,82.60,82.62,82.60,82.62
AUDJPY,20050225,063500,82.62,82.62,82.61,82.61
AUDJPY,20050225,063600,82.60,82.60,82.58,82.58
AUDJPY,20050225,063700,82.58,82.58,82.58,82.58
AUDJPY,20050225,063800,82.57,82.57,82.56,82.56
AUDJPY,20050225,063900,82.57,82.58,82.57,82.58
AUDJPY,20050225,064000,82.58,82.58,82.58,82.58
AUDJPY,20050225,064100,82.58,82.58,82.55,82.55
AUDJPY,20050225,064200,82.56,82.58,82.56,82.58
AUDJPY,20050225,064300,82.57,82.57,82.55,82.55
AUDJPY,20050225,064400,82.56,82.56,82.54,82.54
AUDJPY,20050225,064500,82.55,82.56,82.53,82.53
AUDJPY,20050225,064600,82.53,82.53,82.53,82.53
AUDJPY,20050225,064700,82.52,82.52,82.52,82.52
AUDJPY,20050225,064800,82.53,82.53,82.52,82.53
AUDJPY,20050225,064900,82.53,82.53,82.51,82.51
AUDJPY,20050225,065000,82.52,82.53,82.52,82.53
AUDJPY,20050225,065100,82.52,82.54,82.52,82.54
AUDJPY,20050225,065300,82.54,82.54,82.53,82.53
AUDJPY,20050225,065400,82.52,82.52,82.51,82.52
AUDJPY,20050225,065500,82.52,82.53,82.52,82.52
AUDJPY,20050225,065600,82.51,82.51,82.50,82.50
AUDJPY,20050225,065700,82.51,82.51,82.50,82.50
AUDJPY,20050225,065800,82.50,82.50,82.49,82.49
AUDJPY,20050225,065900,82.48,82.48,82.47,82.47
AUDJPY,20050225,070000,82.46,82.46,82.45,82.45
AUDJPY,20050225,070100,82.46,82.46,82.44,82.44
AUDJPY,20050225,070200,82.45,82.46,82.44,82.44
AUDJPY,20050225,070300,82.45,82.46,82.44,82.45
AUDJPY,20050225,070400,82.44,82.44,82.42,82.42
AUDJPY,20050225,070500,82.44,82.44,82.43,82.43
AUDJPY,20050225,070600,82.44,82.44,82.43,82.43
AUDJPY,20050225,070700,82.44,82.47,82.44,82.47
AUDJPY,20050225,070800,82.48,82.50,82.48,82.50
AUDJPY,20050225,070900,82.49,82.50,82.49,82.49
AUDJPY,20050225,071000,82.49,82.50,82.49,82.50
AUDJPY,20050225,071100,82.50,82.51,82.50,82.51
AUDJPY,20050225,071200,82.50,82.51,82.50,82.51
AUDJPY,20050225,071300,82.52,82.53,82.52,82.53
AUDJPY,20050225,071400,82.52,82.53,82.52,82.53
AUDJPY,20050225,071500,82.54,82.54,82.53,82.53
AUDJPY,20050225,071600,82.54,82.55,82.54,82.55
AUDJPY,20050225,071700,82.54,82.56,82.54,82.56
AUDJPY,20050225,071800,82.56,82.57,82.56,82.57
AUDJPY,20050225,071900,82.56,82.57,82.56,82.57
AUDJPY,20050225,072000,82.56,82.57,82.56,82.56
AUDJPY,20050225,072100,82.56,82.56,82.56,82.56
AUDJPY,20050225,072200,82.56,82.56,82.56,82.56
AUDJPY,20050225,072300,82.57,82.57,82.55,82.55
AUDJPY,20050225,072400,82.56,82.56,82.55,82.55
AUDJPY,20050225,072500,82.55,82.58,82.55,82.58
AUDJPY,20050225,072600,82.57,82.57,82.57,82.57
AUDJPY,20050225,072700,82.57,82.57,82.57,82.57
AUDJPY,20050225,072800,82.56,82.56,82.55,82.56
AUDJPY,20050225,072900,82.56,82.56,82.56,82.56
AUDJPY,20050225,073000,82.56,82.56,82.56,82.56
AUDJPY,20050225,073100,82.57,82.57,82.56,82.57
AUDJPY,20050225,073200,82.56,82.56,82.56,82.56
AUDJPY,20050225,073300,82.56,82.57,82.56,82.57
AUDJPY,20050225,073400,82.58,82.58,82.58,82.58
AUDJPY,20050225,073500,82.58,82.58,82.58,82.58
AUDJPY,20050225,073600,82.57,82.58,82.57,82.57
AUDJPY,20050225,073700,82.58,82.58,82.58,82.58
AUDJPY,20050225,073800,82.58,82.58,82.57,82.57
AUDJPY,20050225,073900,82.56,82.58,82.56,82.58
AUDJPY,20050225,074000,82.57,82.57,82.56,82.56
AUDJPY,20050225,074100,82.57,82.57,82.55,82.56
AUDJPY,20050225,074200,82.55,82.56,82.53,82.53
AUDJPY,20050225,074300,82.54,82.54,82.53,82.53
AUDJPY,20050225,074400,82.54,82.54,82.54,82.54
AUDJPY,20050225,074500,82.54,82.54,82.54,82.54
AUDJPY,20050225,074600,82.55,82.55,82.53,82.54
AUDJPY,20050225,074700,82.53,82.55,82.53,82.55
AUDJPY,20050225,074800,82.54,82.56,82.53,82.56
AUDJPY,20050225,074900,82.56,82.58,82.56,82.58
AUDJPY,20050225,075000,82.57,82.58,82.56,82.58
AUDJPY,20050225,075100,82.59,82.61,82.59,82.60
AUDJPY,20050225,075200,82.59,82.59,82.57,82.57
AUDJPY,20050225,075300,82.58,82.58,82.58,82.58
AUDJPY,20050225,075400,82.57,82.60,82.57,82.60
AUDJPY,20050225,075500,82.61,82.61,82.57,82.58
AUDJPY,20050225,075600,82.59,82.59,82.58,82.58
AUDJPY,20050225,075700,82.58,82.58,82.58,82.58
AUDJPY,20050225,075800,82.57,82.60,82.57,82.59
AUDJPY,20050225,075900,82.58,82.59,82.58,82.59
AUDJPY,20050225,080000,82.60,82.60,82.58,82.58
AUDJPY,20050225,080100,82.57,82.57,82.55,82.55
AUDJPY,20050225,080200,82.54,82.54,82.48,82.49
AUDJPY,20050225,080300,82.48,82.48,82.43,82.43
AUDJPY,20050225,080400,82.42,82.42,82.36,82.36
AUDJPY,20050225,080500,82.37,82.39,82.37,82.39
AUDJPY,20050225,080600,82.40,82.41,82.39,82.41
AUDJPY,20050225,080700,82.42,82.45,82.42,82.44
AUDJPY,20050225,080800,82.45,82.45,82.44,82.45
AUDJPY,20050225,080900,82.44,82.45,82.44,82.44
AUDJPY,20050225,081000,82.45,82.45,82.43,82.44
AUDJPY,20050225,081100,82.43,82.43,82.39,82.40
AUDJPY,20050225,081200,82.41,82.42,82.39,82.42
AUDJPY,20050225,081300,82.43,82.43,82.42,82.42
AUDJPY,20050225,081400,82.43,82.44,82.43,82.44
AUDJPY,20050225,081500,82.45,82.45,82.44,82.44
AUDJPY,20050225,081600,82.45,82.45,82.44,82.44
AUDJPY,20050225,081700,82.42,82.42,82.40,82.40
AUDJPY,20050225,081800,82.41,82.41,82.40,82.41
AUDJPY,20050225,081900,82.40,82.42,82.40,82.42
AUDJPY,20050225,082000,82.41,82.41,82.39,82.39
AUDJPY,20050225,082100,82.39,82.42,82.39,82.42
AUDJPY,20050225,082200,82.43,82.43,82.43,82.43
AUDJPY,20050225,082300,82.44,82.45,82.44,82.45
AUDJPY,20050225,082400,82.46,82.47,82.45,82.45
AUDJPY,20050225,082500,82.45,82.45,82.45,82.45
AUDJPY,20050225,082600,82.44,82.44,82.44,82.44
AUDJPY,20050225,082700,82.45,82.45,82.43,82.44
AUDJPY,20050225,082800,82.44,82.44,82.44,82.44
AUDJPY,20050225,082900,82.42,82.43,82.42,82.42
AUDJPY,20050225,083000,82.41,82.41,82.40,82.40
AUDJPY,20050225,083100,82.41,82.41,82.39,82.39
AUDJPY,20050225,083200,82.41,82.41,82.41,82.41
AUDJPY,20050225,083300,82.42,82.44,82.42,82.44
AUDJPY,20050225,083400,82.43,82.43,82.42,82.43
AUDJPY,20050225,083500,82.42,82.43,82.42,82.42
AUDJPY,20050225,083600,82.41,82.41,82.37,82.38
AUDJPY,20050225,083700,82.37,82.37,82.36,82.36
AUDJPY,20050225,083800,82.36,82.37,82.36,82.37
AUDJPY,20050225,083900,82.36,82.36,82.35,82.36
AUDJPY,20050225,084000,82.35,82.36,82.34,82.36
AUDJPY,20050225,084100,82.37,82.39,82.37,82.38
AUDJPY,20050225,084200,82.39,82.40,82.39,82.39
AUDJPY,20050225,084300,82.38,82.38,82.37,82.38
AUDJPY,20050225,084400,82.39,82.39,82.38,82.38
AUDJPY,20050225,084500,82.37,82.39,82.37,82.39
AUDJPY,20050225,084600,82.38,82.38,82.38,82.38
AUDJPY,20050225,084700,82.39,82.39,82.38,82.38
AUDJPY,20050225,084800,82.38,82.38,82.37,82.37
AUDJPY,20050225,084900,82.36,82.38,82.36,82.36
AUDJPY,20050225,085000,82.36,82.36,82.36,82.36
AUDJPY,20050225,085100,82.37,82.38,82.37,82.37
AUDJPY,20050225,085200,82.38,82.38,82.37,82.38
AUDJPY,20050225,085300,82.39,82.39,82.38,82.39
AUDJPY,20050225,085400,82.38,82.39,82.36,82.37
AUDJPY,20050225,085500,82.38,82.39,82.38,82.39
AUDJPY,20050225,085600,82.40,82.40,82.39,82.39
AUDJPY,20050225,085700,82.40,82.42,82.39,82.39
AUDJPY,20050225,085800,82.41,82.43,82.40,82.42
AUDJPY,20050225,085900,82.43,82.44,82.43,82.44
AUDJPY,20050225,090000,82.43,82.44,82.42,82.42
AUDJPY,20050225,090100,82.42,82.42,82.42,82.42
AUDJPY,20050225,090200,82.41,82.42,82.40,82.42
AUDJPY,20050225,090300,82.41,82.42,82.41,82.41
AUDJPY,20050225,090400,82.40,82.41,82.40,82.41
AUDJPY,20050225,090500,82.40,82.41,82.40,82.40
AUDJPY,20050225,090600,82.39,82.41,82.39,82.41
AUDJPY,20050225,090700,82.40,82.42,82.40,82.40
AUDJPY,20050225,090800,82.41,82.42,82.41,82.42
AUDJPY,20050225,090900,82.43,82.44,82.43,82.44
AUDJPY,20050225,091000,82.43,82.44,82.43,82.43
AUDJPY,20050225,091100,82.44,82.44,82.43,82.44
AUDJPY,20050225,091200,82.43,82.44,82.42,82.44
AUDJPY,20050225,091300,82.43,82.43,82.42,82.42
AUDJPY,20050225,091400,82.41,82.42,82.41,82.42
AUDJPY,20050225,091500,82.41,82.41,82.40,82.40
AUDJPY,20050225,091600,82.39,82.41,82.39,82.40
AUDJPY,20050225,091700,82.41,82.42,82.41,82.42
AUDJPY,20050225,091800,82.43,82.43,82.41,82.42
AUDJPY,20050225,091900,82.43,82.43,82.40,82.40
AUDJPY,20050225,092000,82.41,82.41,82.41,82.41
AUDJPY,20050225,092100,82.41,82.42,82.41,82.41
AUDJPY,20050225,092200,82.41,82.41,82.40,82.40
AUDJPY,20050225,092300,82.39,82.41,82.39,82.39
AUDJPY,20050225,092400,82.40,82.41,82.40,82.41
AUDJPY,20050225,092500,82.40,82.40,82.39,82.39
AUDJPY,20050225,092600,82.40,82.42,82.40,82.42
AUDJPY,20050225,092700,82.42,82.42,82.42,82.42
AUDJPY,20050225,092800,82.42,82.43,82.42,82.43
AUDJPY,20050225,092900,82.44,82.44,82.44,82.44
AUDJPY,20050225,093000,82.44,82.44,82.41,82.42
AUDJPY,20050225,093100,82.41,82.43,82.39,82.39
AUDJPY,20050225,093200,82.40,82.42,82.40,82.40
AUDJPY,20050225,093300,82.39,82.40,82.39,82.40
AUDJPY,20050225,093400,82.39,82.40,82.39,82.40
AUDJPY,20050225,093500,82.41,82.41,82.38,82.39
AUDJPY,20050225,093600,82.40,82.41,82.40,82.41
AUDJPY,20050225,093700,82.40,82.41,82.39,82.40
AUDJPY,20050225,093800,82.41,82.42,82.41,82.41
AUDJPY,20050225,094000,82.41,82.42,82.40,82.42
AUDJPY,20050225,094100,82.43,82.45,82.43,82.43
AUDJPY,20050225,094200,82.42,82.44,82.41,82.44
AUDJPY,20050225,094300,82.43,82.44,82.42,82.44
AUDJPY,20050225,094400,82.45,82.47,82.45,82.47
AUDJPY,20050225,094500,82.48,82.50,82.48,82.50
AUDJPY,20050225,094600,82.49,82.49,82.46,82.47
AUDJPY,20050225,094700,82.49,82.49,82.47,82.47
AUDJPY,20050225,094800,82.48,82.48,82.47,82.47
AUDJPY,20050225,094900,82.46,82.46,82.45,82.45
AUDJPY,20050225,095000,82.45,82.45,82.45,82.45
AUDJPY,20050225,095100,82.44,82.44,82.44,82.44
AUDJPY,20050225,095200,82.45,82.45,82.45,82.45
AUDJPY,20050225,095300,82.46,82.47,82.46,82.46
AUDJPY,20050225,095400,82.45,82.46,82.45,82.46
AUDJPY,20050225,095500,82.47,82.47,82.44,82.44
AUDJPY,20050225,095600,82.45,82.46,82.44,82.44
AUDJPY,20050225,095700,82.45,82.46,82.44,82.45
AUDJPY,20050225,095800,82.46,82.47,82.45,82.45
AUDJPY,20050225,095900,82.44,82.47,82.44,82.46
AUDJPY,20050225,100000,82.47,82.48,82.46,82.47
AUDJPY,20050225,100100,82.46,82.47,82.45,82.47
AUDJPY,20050225,100200,82.48,82.49,82.48,82.49
AUDJPY,20050225,100300,82.50,82.50,82.49,82.49
AUDJPY,20050225,100400,82.50,82.50,82.49,82.49
AUDJPY,20050225,100500,82.49,82.50,82.49,82.50
AUDJPY,20050225,100600,82.51,82.51,82.51,82.51
AUDJPY,20050225,100700,82.51,82.51,82.51,82.51
AUDJPY,20050225,100800,82.51,82.51,82.50,82.50
AUDJPY,20050225,100900,82.51,82.53,82.51,82.53
AUDJPY,20050225,101000,82.52,82.52,82.49,82.49
AUDJPY,20050225,101100,82.50,82.50,82.49,82.50
AUDJPY,20050225,101200,82.51,82.52,82.51,82.52
AUDJPY,20050225,101300,82.51,82.51,82.50,82.50
AUDJPY,20050225,101400,82.51,82.51,82.51,82.51
AUDJPY,20050225,101500,82.50,82.51,82.50,82.50
AUDJPY,20050225,101600,82.51,82.52,82.50,82.51
AUDJPY,20050225,101700,82.50,82.51,82.50,82.50
AUDJPY,20050225,101800,82.51,82.51,82.50,82.50
AUDJPY,20050225,101900,82.49,82.50,82.49,82.50
AUDJPY,20050225,102000,82.51,82.51,82.49,82.49
AUDJPY,20050225,102100,82.50,82.50,82.50,82.50
AUDJPY,20050225,102200,82.51,82.53,82.51,82.53
AUDJPY,20050225,102300,82.53,82.53,82.53,82.53
AUDJPY,20050225,102400,82.54,82.54,82.53,82.53
AUDJPY,20050225,102500,82.52,82.52,82.51,82.52
AUDJPY,20050225,102600,82.51,82.51,82.51,82.51
AUDJPY,20050225,102700,82.51,82.52,82.51,82.51
AUDJPY,20050225,102800,82.50,82.50,82.49,82.49
AUDJPY,20050225,102900,82.49,82.52,82.49,82.51
AUDJPY,20050225,103000,82.50,82.51,82.50,82.51
AUDJPY,20050225,103100,82.50,82.52,82.50,82.52
AUDJPY,20050225,103200,82.51,82.51,82.51,82.51
AUDJPY,20050225,103300,82.52,82.53,82.52,82.53
AUDJPY,20050225,103400,82.52,82.52,82.49,82.49
AUDJPY,20050225,103500,82.50,82.51,82.50,82.50
AUDJPY,20050225,103600,82.51,82.52,82.51,82.52
AUDJPY,20050225,103700,82.53,82.53,82.53,82.53
AUDJPY,20050225,103800,82.52,82.52,82.51,82.51
AUDJPY,20050225,103900,82.52,82.52,82.50,82.50
AUDJPY,20050225,104000,82.50,82.51,82.50,82.51
AUDJPY,20050225,104100,82.52,82.56,82.52,82.56
AUDJPY,20050225,104200,82.55,82.56,82.54,82.55
AUDJPY,20050225,104300,82.54,82.56,82.54,82.56
AUDJPY,20050225,104400,82.56,82.56,82.56,82.56
AUDJPY,20050225,104500,82.55,82.57,82.55,82.57
AUDJPY,20050225,104600,82.58,82.59,82.56,82.57
AUDJPY,20050225,104700,82.58,82.58,82.56,82.56
AUDJPY,20050225,104800,82.56,82.56,82.56,82.56
AUDJPY,20050225,104900,82.57,82.57,82.56,82.56
AUDJPY,20050225,105000,82.57,82.57,82.56,82.56
AUDJPY,20050225,105100,82.55,82.55,82.54,82.54
AUDJPY,20050225,105200,82.55,82.56,82.55,82.55
AUDJPY,20050225,105300,82.56,82.56,82.53,82.53
AUDJPY,20050225,105400,82.53,82.53,82.53,82.53
AUDJPY,20050225,105500,82.53,82.54,82.51,82.51
AUDJPY,20050225,105600,82.50,82.50,82.48,82.48
AUDJPY,20050225,105700,82.47,82.47,82.44,82.44
AUDJPY,20050225,105800,82.43,82.43,82.43,82.43
AUDJPY,20050225,105900,82.42,82.43,82.42,82.43
AUDJPY,20050225,110000,82.42,82.42,82.42,82.42
AUDJPY,20050225,110100,82.42,82.44,82.42,82.44
AUDJPY,20050225,110200,82.43,82.43,82.42,82.43
AUDJPY,20050225,110300,82.42,82.42,82.42,82.42
AUDJPY,20050225,110400,82.41,82.42,82.39,82.39
AUDJPY,20050225,110500,82.39,82.39,82.39,82.39
AUDJPY,20050225,110600,82.40,82.42,82.40,82.41
AUDJPY,20050225,110700,82.42,82.42,82.40,82.42
AUDJPY,20050225,110800,82.41,82.41,82.39,82.39
AUDJPY,20050225,110900,82.38,82.39,82.38,82.39
AUDJPY,20050225,111000,82.39,82.39,82.38,82.38
AUDJPY,20050225,111100,82.39,82.39,82.39,82.39
AUDJPY,20050225,111200,82.40,82.42,82.40,82.42
AUDJPY,20050225,111300,82.41,82.41,82.40,82.41
AUDJPY,20050225,111400,82.40,82.42,82.39,82.39
AUDJPY,20050225,111500,82.38,82.38,82.37,82.38
AUDJPY,20050225,111600,82.37,82.37,82.34,82.36
AUDJPY,20050225,111700,82.37,82.37,82.36,82.36
AUDJPY,20050225,111800,82.35,82.36,82.35,82.35
AUDJPY,20050225,111900,82.36,82.37,82.33,82.33
AUDJPY,20050225,112000,82.32,82.35,82.31,82.35
AUDJPY,20050225,112100,82.36,82.36,82.35,82.35
AUDJPY,20050225,112200,82.34,82.34,82.34,82.34
AUDJPY,20050225,112300,82.33,82.38,82.33,82.38
AUDJPY,20050225,112400,82.39,82.39,82.35,82.36
AUDJPY,20050225,112500,82.35,82.35,82.33,82.33
AUDJPY,20050225,112600,82.32,82.34,82.31,82.32
AUDJPY,20050225,112700,82.30,82.31,82.26,82.30
AUDJPY,20050225,112800,82.28,82.29,82.27,82.29
AUDJPY,20050225,112900,82.30,82.30,82.26,82.26
AUDJPY,20050225,113000,82.25,82.25,82.22,82.25
AUDJPY,20050225,113100,82.26,82.26,82.25,82.25
AUDJPY,20050225,113200,82.24,82.24,82.22,82.24
AUDJPY,20050225,113300,82.25,82.28,82.25,82.28
AUDJPY,20050225,113400,82.29,82.32,82.28,82.31
AUDJPY,20050225,113500,82.29,82.36,82.28,82.35
AUDJPY,20050225,113600,82.33,82.33,82.31,82.31
AUDJPY,20050225,113700,82.30,82.31,82.29,82.29
AUDJPY,20050225,113800,82.28,82.28,82.27,82.27
AUDJPY,20050225,113900,82.26,82.28,82.24,82.25
AUDJPY,20050225,114000,82.26,82.27,82.23,82.23
AUDJPY,20050225,114100,82.24,82.25,82.24,82.24
AUDJPY,20050225,114200,82.25,82.32,82.25,82.32
AUDJPY,20050225,114300,82.31,82.34,82.31,82.34
AUDJPY,20050225,114400,82.33,82.33,82.33,82.33
AUDJPY,20050225,114500,82.32,82.34,82.32,82.33
AUDJPY,20050225,114600,82.34,82.34,82.33,82.34
AUDJPY,20050225,114700,82.33,82.33,82.33,82.33
AUDJPY,20050225,114800,82.32,82.33,82.30,82.31
AUDJPY,20050225,114900,82.32,82.32,82.26,82.26
AUDJPY,20050225,115000,82.27,82.28,82.26,82.28
AUDJPY,20050225,115100,82.29,82.31,82.28,82.31
AUDJPY,20050225,115200,82.32,82.33,82.32,82.33
AUDJPY,20050225,115300,82.34,82.34,82.31,82.31
AUDJPY,20050225,115400,82.32,82.33,82.30,82.31
AUDJPY,20050225,115500,82.32,82.33,82.32,82.33
AUDJPY,20050225,115600,82.32,82.33,82.31,82.32
AUDJPY,20050225,115700,82.31,82.37,82.31,82.37
AUDJPY,20050225,115800,82.36,82.38,82.35,82.38
AUDJPY,20050225,115900,82.39,82.39,82.39,82.39
AUDJPY,20050225,120000,82.38,82.39,82.36,82.36
AUDJPY,20050225,120100,82.37,82.38,82.37,82.37
AUDJPY,20050225,120200,82.36,82.39,82.36,82.39
AUDJPY,20050225,120300,82.40,82.40,82.38,82.38
AUDJPY,20050225,120400,82.38,82.38,82.38,82.38
AUDJPY,20050225,120500,82.37,82.38,82.36,82.38
AUDJPY,20050225,120600,82.39,82.40,82.39,82.40
AUDJPY,20050225,120700,82.39,82.42,82.39,82.42
AUDJPY,20050225,120800,82.41,82.43,82.41,82.43
AUDJPY,20050225,120900,82.42,82.42,82.40,82.40
AUDJPY,20050225,121000,82.39,82.40,82.39,82.40
AUDJPY,20050225,121100,82.41,82.41,82.38,82.39
AUDJPY,20050225,121200,82.40,82.44,82.39,82.44
AUDJPY,20050225,121300,82.43,82.43,82.40,82.41
AUDJPY,20050225,121400,82.42,82.42,82.39,82.39
AUDJPY,20050225,121500,82.38,82.38,82.35,82.37
AUDJPY,20050225,121600,82.38,82.38,82.37,82.38
AUDJPY,20050225,121700,82.39,82.41,82.39,82.41
AUDJPY,20050225,121800,82.40,82.42,82.40,82.41
AUDJPY,20050225,121900,82.42,82.42,82.39,82.41
AUDJPY,20050225,122000,82.40,82.40,82.36,82.36
AUDJPY,20050225,122100,82.37,82.38,82.36,82.36
AUDJPY,20050225,122200,82.35,82.35,82.33,82.33
AUDJPY,20050225,122300,82.34,82.34,82.33,82.33
AUDJPY,20050225,122400,82.34,82.36,82.34,82.36
AUDJPY,20050225,122500,82.35,82.36,82.35,82.36
AUDJPY,20050225,122600,82.37,82.37,82.35,82.36
AUDJPY,20050225,122700,82.35,82.38,82.34,82.38
AUDJPY,20050225,122800,82.39,82.41,82.39,82.41
AUDJPY,20050225,122900,82.40,82.41,82.40,82.41
AUDJPY,20050225,123000,82.40,82.40,82.39,82.39
AUDJPY,20050225,123100,82.38,82.41,82.38,82.41
AUDJPY,20050225,123200,82.42,82.43,82.40,82.40
AUDJPY,20050225,123300,82.41,82.41,82.39,82.40
AUDJPY,20050225,123400,82.39,82.39,82.38,82.39
AUDJPY,20050225,123500,82.38,82.39,82.38,82.38
AUDJPY,20050225,123600,82.37,82.37,82.36,82.36
AUDJPY,20050225,123700,82.37,82.37,82.36,82.37
AUDJPY,20050225,123800,82.37,82.38,82.37,82.38
AUDJPY,20050225,123900,82.38,82.38,82.38,82.38
AUDJPY,20050225,124000,82.39,82.39,82.37,82.37
AUDJPY,20050225,124100,82.38,82.38,82.36,82.36
AUDJPY,20050225,124200,82.35,82.38,82.35,82.36
AUDJPY,20050225,124300,82.38,82.40,82.38,82.40
AUDJPY,20050225,124400,82.41,82.42,82.41,82.42
AUDJPY,20050225,124500,82.42,82.42,82.39,82.39
AUDJPY,20050225,124600,82.39,82.39,82.38,82.38
AUDJPY,20050225,124700,82.37,82.37,82.37,82.37
AUDJPY,20050225,124800,82.36,82.38,82.36,82.37
AUDJPY,20050225,124900,82.36,82.38,82.36,82.38
AUDJPY,20050225,125000,82.37,82.38,82.33,82.33
AUDJPY,20050225,125100,82.34,82.38,82.34,82.38
AUDJPY,20050225,125200,82.37,82.37,82.36,82.36
AUDJPY,20050225,125300,82.37,82.39,82.37,82.39
AUDJPY,20050225,125400,82.40,82.40,82.37,82.37
AUDJPY,20050225,125500,82.37,82.37,82.36,82.36
AUDJPY,20050225,125600,82.35,82.39,82.35,82.39
AUDJPY,20050225,125700,82.40,82.40,82.38,82.38
AUDJPY,20050225,125800,82.37,82.40,82.37,82.39
AUDJPY,20050225,125900,82.38,82.40,82.38,82.40
AUDJPY,20050225,130000,82.39,82.40,82.39,82.39
AUDJPY,20050225,130100,82.38,82.38,82.36,82.36
AUDJPY,20050225,130200,82.35,82.37,82.34,82.37
AUDJPY,20050225,130300,82.38,82.38,82.37,82.37
AUDJPY,20050225,130400,82.38,82.38,82.36,82.36
AUDJPY,20050225,130500,82.38,82.40,82.38,82.40
AUDJPY,20050225,130600,82.39,82.42,82.39,82.42
AUDJPY,20050225,130700,82.41,82.41,82.40,82.41
AUDJPY,20050225,130800,82.42,82.42,82.42,82.42
AUDJPY,20050225,130900,82.42,82.42,82.40,82.40
AUDJPY,20050225,131000,82.41,82.42,82.40,82.40
AUDJPY,20050225,131100,82.39,82.40,82.39,82.40
AUDJPY,20050225,131200,82.39,82.39,82.38,82.38
AUDJPY,20050225,131300,82.39,82.39,82.38,82.39
AUDJPY,20050225,131400,82.40,82.41,82.39,82.39
AUDJPY,20050225,131500,82.41,82.41,82.39,82.39
AUDJPY,20050225,131600,82.39,82.39,82.39,82.39
AUDJPY,20050225,131700,82.40,82.41,82.40,82.41
AUDJPY,20050225,131800,82.40,82.40,82.38,82.38
AUDJPY,20050225,131900,82.39,82.39,82.36,82.37
AUDJPY,20050225,132000,82.36,82.36,82.36,82.36
AUDJPY,20050225,132100,82.35,82.37,82.35,82.37
AUDJPY,20050225,132200,82.36,82.39,82.36,82.39
AUDJPY,20050225,132300,82.39,82.39,82.39,82.39
AUDJPY,20050225,132400,82.38,82.38,82.38,82.38
AUDJPY,20050225,132500,82.39,82.39,82.39,82.39
AUDJPY,20050225,132600,82.38,82.38,82.37,82.37
AUDJPY,20050225,132700,82.37,82.38,82.37,82.38
AUDJPY,20050225,132800,82.38,82.38,82.38,82.38
AUDJPY,20050225,132900,82.39,82.41,82.39,82.40
AUDJPY,20050225,133000,82.41,82.42,82.41,82.41
AUDJPY,20050225,133100,82.42,82.44,82.41,82.41
AUDJPY,20050225,133200,82.40,82.42,82.40,82.42
AUDJPY,20050225,133300,82.43,82.43,82.42,82.43
AUDJPY,20050225,133400,82.44,82.44,82.41,82.41
AUDJPY,20050225,133500,82.42,82.44,82.42,82.44
AUDJPY,20050225,133600,82.43,82.44,82.42,82.44
AUDJPY,20050225,133700,82.43,82.45,82.43,82.44
AUDJPY,20050225,133800,82.45,82.47,82.44,82.46
AUDJPY,20050225,133900,82.45,82.45,82.44,82.44
AUDJPY,20050225,134000,82.43,82.43,82.41,82.41
AUDJPY,20050225,134100,82.42,82.44,82.42,82.42
AUDJPY,20050225,134200,82.43,82.44,82.42,82.44
AUDJPY,20050225,134300,82.43,82.43,82.42,82.43
AUDJPY,20050225,134400,82.42,82.44,82.42,82.44
AUDJPY,20050225,134500,82.43,82.44,82.42,82.44
AUDJPY,20050225,134600,82.45,82.45,82.41,82.41
AUDJPY,20050225,134700,82.40,82.44,82.40,82.44
AUDJPY,20050225,134800,82.44,82.44,82.44,82.44
AUDJPY,20050225,134900,82.45,82.45,82.44,82.44
AUDJPY,20050225,135000,82.45,82.45,82.45,82.45
AUDJPY,20050225,135100,82.45,82.45,82.44,82.44
AUDJPY,20050225,135200,82.43,82.47,82.43,82.47
AUDJPY,20050225,135300,82.46,82.46,82.44,82.44
AUDJPY,20050225,135400,82.44,82.44,82.44,82.44
AUDJPY,20050225,135500,82.43,82.45,82.43,82.45
AUDJPY,20050225,135600,82.46,82.46,82.43,82.44
AUDJPY,20050225,135700,82.45,82.45,82.44,82.44
AUDJPY,20050225,135800,82.43,82.43,82.41,82.41
AUDJPY,20050225,135900,82.42,82.42,82.41,82.41
AUDJPY,20050225,140000,82.42,82.42,82.42,82.42
AUDJPY,20050225,140100,82.43,82.43,82.41,82.42
AUDJPY,20050225,140200,82.41,82.42,82.41,82.42
AUDJPY,20050225,140300,82.43,82.43,82.42,82.42
AUDJPY,20050225,140400,82.43,82.44,82.42,82.42
AUDJPY,20050225,140600,82.42,82.44,82.42,82.44
AUDJPY,20050225,140700,82.43,82.45,82.43,82.45
AUDJPY,20050225,140800,82.46,82.46,82.43,82.44
AUDJPY,20050225,140900,82.43,82.43,82.41,82.41
AUDJPY,20050225,141000,82.42,82.44,82.42,82.44
AUDJPY,20050225,141100,82.45,82.45,82.44,82.44
AUDJPY,20050225,141200,82.45,82.45,82.45,82.45
AUDJPY,20050225,141300,82.45,82.47,82.44,82.44
AUDJPY,20050225,141400,82.45,82.45,82.44,82.45
AUDJPY,20050225,141500,82.45,82.46,82.45,82.46
AUDJPY,20050225,141600,82.45,82.45,82.44,82.45
AUDJPY,20050225,141700,82.45,82.45,82.45,82.45
AUDJPY,20050225,141800,82.46,82.46,82.45,82.46
AUDJPY,20050225,141900,82.47,82.47,82.45,82.45
AUDJPY,20050225,142000,82.46,82.46,82.44,82.46
AUDJPY,20050225,142100,82.47,82.47,82.46,82.47
AUDJPY,20050225,142200,82.47,82.47,82.47,82.47
AUDJPY,20050225,142300,82.48,82.49,82.48,82.49
AUDJPY,20050225,142400,82.48,82.50,82.47,82.50
AUDJPY,20050225,142500,82.51,82.51,82.50,82.50
AUDJPY,20050225,142600,82.49,82.50,82.48,82.50
AUDJPY,20050225,142700,82.51,82.51,82.50,82.50
AUDJPY,20050225,142800,82.51,82.51,82.51,82.51
AUDJPY,20050225,142900,82.50,82.50,82.50,82.50
AUDJPY,20050225,143000,82.50,82.51,82.48,82.48
AUDJPY,20050225,143100,82.49,82.49,82.45,82.46
AUDJPY,20050225,143200,82.47,82.49,82.45,82.46
AUDJPY,20050225,143300,82.45,82.49,82.45,82.46
AUDJPY,20050225,143400,82.47,82.50,82.46,82.50
AUDJPY,20050225,143500,82.49,82.51,82.48,82.48
AUDJPY,20050225,143600,82.47,82.48,82.47,82.47
AUDJPY,20050225,143700,82.46,82.50,82.45,82.47
AUDJPY,20050225,143800,82.48,82.53,82.47,82.53
AUDJPY,20050225,143900,82.51,82.53,82.51,82.51
AUDJPY,20050225,144000,82.52,82.52,82.49,82.49
AUDJPY,20050225,144100,82.48,82.48,82.45,82.48
AUDJPY,20050225,144200,82.49,82.50,82.47,82.49
AUDJPY,20050225,144300,82.48,82.49,82.46,82.49
AUDJPY,20050225,144400,82.50,82.50,82.47,82.47
AUDJPY,20050225,144500,82.48,82.50,82.48,82.50
AUDJPY,20050225,144600,82.49,82.49,82.44,82.45
AUDJPY,20050225,144700,82.46,82.50,82.46,82.49
AUDJPY,20050225,144800,82.50,82.51,82.46,82.46
AUDJPY,20050225,144900,82.47,82.50,82.47,82.50
AUDJPY,20050225,145000,82.50,82.50,82.50,82.50
AUDJPY,20050225,145100,82.51,82.51,82.51,82.51
AUDJPY,20050225,145200,82.52,82.53,82.52,82.53
AUDJPY,20050225,145300,82.52,82.53,82.50,82.50
AUDJPY,20050225,145400,82.49,82.49,82.44,82.45
AUDJPY,20050225,145500,82.44,82.45,82.43,82.44
AUDJPY,20050225,145600,82.45,82.46,82.44,82.45
AUDJPY,20050225,145700,82.44,82.44,82.42,82.43
AUDJPY,20050225,145800,82.44,82.44,82.42,82.42
AUDJPY,20050225,145900,82.41,82.44,82.39,82.39
AUDJPY,20050225,150000,82.40,82.42,82.38,82.41
AUDJPY,20050225,150100,82.40,82.41,82.38,82.40
AUDJPY,20050225,150200,82.41,82.42,82.40,82.42
AUDJPY,20050225,150300,82.41,82.42,82.39,82.42
AUDJPY,20050225,150400,82.41,82.42,82.40,82.40
AUDJPY,20050225,150500,82.41,82.41,82.40,82.40
AUDJPY,20050225,150600,82.41,82.42,82.40,82.42
AUDJPY,20050225,150700,82.43,82.43,82.41,82.41
AUDJPY,20050225,150800,82.40,82.41,82.39,82.39
AUDJPY,20050225,150900,82.40,82.40,82.36,82.37
AUDJPY,20050225,151000,82.38,82.41,82.38,82.41
AUDJPY,20050225,151100,82.40,82.40,82.39,82.39
AUDJPY,20050225,151200,82.40,82.41,82.40,82.41
AUDJPY,20050225,151300,82.41,82.43,82.41,82.43
AUDJPY,20050225,151400,82.42,82.47,82.42,82.47
AUDJPY,20050225,151500,82.46,82.46,82.43,82.43
AUDJPY,20050225,151600,82.42,82.44,82.42,82.43
AUDJPY,20050225,151700,82.42,82.45,82.42,82.45
AUDJPY,20050225,151800,82.44,82.46,82.42,82.46
AUDJPY,20050225,151900,82.47,82.47,82.45,82.45
AUDJPY,20050225,152000,82.44,82.45,82.44,82.45
AUDJPY,20050225,152100,82.45,82.45,82.45,82.45
AUDJPY,20050225,152200,82.46,82.47,82.46,82.47
AUDJPY,20050225,152300,82.48,82.48,82.47,82.47
AUDJPY,20050225,152400,82.46,82.47,82.45,82.46
AUDJPY,20050225,152500,82.47,82.47,82.44,82.46
AUDJPY,20050225,152600,82.45,82.45,82.43,82.45
AUDJPY,20050225,152700,82.47,82.47,82.44,82.44
AUDJPY,20050225,152800,82.45,82.45,82.41,82.41
AUDJPY,20050225,152900,82.40,82.40,82.39,82.39
AUDJPY,20050225,153000,82.39,82.41,82.39,82.40
AUDJPY,20050225,153100,82.39,82.40,82.39,82.40
AUDJPY,20050225,153200,82.41,82.41,82.40,82.40
AUDJPY,20050225,153300,82.41,82.41,82.39,82.40
AUDJPY,20050225,153400,82.39,82.40,82.39,82.40
AUDJPY,20050225,153500,82.41,82.43,82.41,82.43
AUDJPY,20050225,153600,82.42,82.42,82.41,82.41
AUDJPY,20050225,153700,82.42,82.42,82.41,82.41
AUDJPY,20050225,153800,82.40,82.40,82.39,82.40
AUDJPY,20050225,153900,82.39,82.41,82.39,82.40
AUDJPY,20050225,154000,82.39,82.39,82.38,82.38
AUDJPY,20050225,154100,82.39,82.39,82.39,82.39
AUDJPY,20050225,154200,82.39,82.41,82.39,82.40
AUDJPY,20050225,154300,82.41,82.41,82.41,82.41
AUDJPY,20050225,154400,82.41,82.42,82.40,82.41
AUDJPY,20050225,154500,82.42,82.42,82.42,82.42
AUDJPY,20050225,154600,82.42,82.42,82.41,82.41
AUDJPY,20050225,154700,82.40,82.43,82.40,82.43
AUDJPY,20050225,154800,82.44,82.44,82.43,82.44
AUDJPY,20050225,154900,82.45,82.49,82.45,82.49
AUDJPY,20050225,155000,82.48,82.49,82.44,82.44
AUDJPY,20050225,155100,82.45,82.47,82.44,82.44
AUDJPY,20050225,155200,82.45,82.46,82.44,82.44
AUDJPY,20050225,155300,82.43,82.44,82.43,82.44
AUDJPY,20050225,155400,82.43,82.44,82.43,82.43
AUDJPY,20050225,155500,82.42,82.43,82.41,82.43
AUDJPY,20050225,155600,82.42,82.42,82.40,82.40
AUDJPY,20050225,155700,82.41,82.41,82.36,82.37
AUDJPY,20050225,155800,82.38,82.39,82.37,82.39
AUDJPY,20050225,155900,82.41,82.41,82.38,82.38
AUDJPY,20050225,160000,82.39,82.40,82.38,82.38
AUDJPY,20050225,160100,82.39,82.40,82.39,82.39
AUDJPY,20050225,160200,82.40,82.40,82.38,82.38
AUDJPY,20050225,160300,82.39,82.39,82.36,82.36
AUDJPY,20050225,160400,82.37,82.37,82.36,82.36
AUDJPY,20050225,160500,82.37,82.42,82.37,82.42
AUDJPY,20050225,160600,82.41,82.41,82.38,82.38
AUDJPY,20050225,160700,82.39,82.39,82.38,82.39
AUDJPY,20050225,160800,82.38,82.39,82.36,82.36
AUDJPY,20050225,160900,82.37,82.38,82.37,82.38
AUDJPY,20050225,161000,82.39,82.39,82.35,82.35
AUDJPY,20050225,161100,82.34,82.37,82.34,82.37
AUDJPY,20050225,161200,82.38,82.39,82.37,82.37
AUDJPY,20050225,161300,82.36,82.37,82.36,82.37
AUDJPY,20050225,161400,82.38,82.40,82.37,82.40
AUDJPY,20050225,161500,82.39,82.40,82.39,82.40
AUDJPY,20050225,161600,82.41,82.41,82.38,82.40
AUDJPY,20050225,161700,82.39,82.41,82.39,82.41
AUDJPY,20050225,161800,82.40,82.40,82.39,82.40
AUDJPY,20050225,161900,82.39,82.43,82.39,82.43
AUDJPY,20050225,162000,82.44,82.44,82.42,82.44
AUDJPY,20050225,162100,82.43,82.45,82.43,82.44
AUDJPY,20050225,162200,82.45,82.46,82.44,82.46
AUDJPY,20050225,162300,82.47,82.47,82.45,82.47
AUDJPY,20050225,162400,82.48,82.50,82.48,82.50
AUDJPY,20050225,162500,82.50,82.50,82.49,82.49
AUDJPY,20050225,162600,82.48,82.50,82.48,82.50
AUDJPY,20050225,162700,82.49,82.49,82.48,82.49
AUDJPY,20050225,162800,82.50,82.50,82.49,82.49
AUDJPY,20050225,162900,82.48,82.48,82.45,82.46
AUDJPY,20050225,163000,82.47,82.49,82.45,82.47
AUDJPY,20050225,163100,82.46,82.47,82.46,82.47
AUDJPY,20050225,163200,82.46,82.48,82.46,82.47
AUDJPY,20050225,163300,82.46,82.46,82.44,82.45
AUDJPY,20050225,163400,82.44,82.46,82.44,82.46
AUDJPY,20050225,163500,82.47,82.47,82.45,82.45
AUDJPY,20050225,163600,82.46,82.47,82.45,82.47
AUDJPY,20050225,163700,82.48,82.50,82.48,82.48
AUDJPY,20050225,163800,82.47,82.48,82.47,82.47
AUDJPY,20050225,163900,82.46,82.50,82.46,82.50
AUDJPY,20050225,164000,82.51,82.51,82.50,82.50
AUDJPY,20050225,164100,82.51,82.51,82.49,82.51
AUDJPY,20050225,164200,82.50,82.51,82.50,82.51
AUDJPY,20050225,164300,82.50,82.50,82.48,82.48
AUDJPY,20050225,164400,82.47,82.48,82.46,82.46
AUDJPY,20050225,164500,82.47,82.48,82.47,82.47
AUDJPY,20050225,164600,82.46,82.47,82.45,82.45
AUDJPY,20050225,164700,82.46,82.46,82.43,82.44
AUDJPY,20050225,164800,82.43,82.47,82.43,82.47
AUDJPY,20050225,164900,82.48,82.48,82.45,82.45
AUDJPY,20050225,165000,82.46,82.46,82.44,82.45
AUDJPY,20050225,165100,82.46,82.47,82.45,82.45
AUDJPY,20050225,165200,82.44,82.45,82.44,82.45
AUDJPY,20050225,165300,82.45,82.46,82.45,82.46
AUDJPY,20050225,165400,82.47,82.47,82.45,82.45
AUDJPY,20050225,165500,82.44,82.44,82.43,82.43
AUDJPY,20050225,165600,82.43,82.43,82.42,82.42
AUDJPY,20050225,165700,82.43,82.43,82.41,82.41
AUDJPY,20050225,165800,82.42,82.44,82.42,82.44
AUDJPY,20050225,165900,82.43,82.46,82.43,82.45
AUDJPY,20050225,170000,82.46,82.51,82.46,82.51
AUDJPY,20050225,170100,82.53,82.55,82.53,82.55
AUDJPY,20050225,170200,82.54,82.54,82.54,82.54
AUDJPY,20050225,170300,82.53,82.53,82.49,82.49
AUDJPY,20050225,170400,82.50,82.50,82.49,82.50
AUDJPY,20050225,170500,82.51,82.51,82.51,82.51
AUDJPY,20050225,170600,82.51,82.51,82.51,82.51
AUDJPY,20050225,170700,82.50,82.50,82.50,82.50
AUDJPY,20050225,170800,82.50,82.51,82.50,82.50
AUDJPY,20050225,170900,82.50,82.50,82.50,82.50
AUDJPY,20050225,171000,82.51,82.53,82.51,82.53
AUDJPY,20050225,171100,82.54,82.55,82.53,82.55
AUDJPY,20050225,171200,82.54,82.56,82.54,82.55
AUDJPY,20050225,171300,82.56,82.56,82.54,82.55
AUDJPY,20050225,171400,82.54,82.55,82.54,82.54
AUDJPY,20050225,171500,82.55,82.55,82.54,82.54
AUDJPY,20050225,171600,82.53,82.55,82.53,82.55
AUDJPY,20050225,171700,82.53,82.55,82.53,82.55
AUDJPY,20050225,171800,82.56,82.56,82.54,82.55
AUDJPY,20050225,171900,82.56,82.57,82.56,82.57
AUDJPY,20050225,172000,82.58,82.58,82.55,82.55
AUDJPY,20050225,172100,82.56,82.56,82.55,82.55
AUDJPY,20050225,172200,82.56,82.56,82.55,82.55
AUDJPY,20050225,172300,82.54,82.54,82.53,82.53
AUDJPY,20050225,172400,82.53,82.53,82.53,82.53
AUDJPY,20050225,172500,82.54,82.55,82.54,82.55
AUDJPY,20050225,172600,82.55,82.55,82.54,82.55
AUDJPY,20050225,172700,82.56,82.57,82.55,82.56
AUDJPY,20050225,172800,82.57,82.58,82.57,82.58
AUDJPY,20050225,172900,82.59,82.59,82.58,82.58
AUDJPY,20050225,173000,82.57,82.57,82.56,82.57
AUDJPY,20050225,173100,82.56,82.58,82.56,82.58
AUDJPY,20050225,173200,82.57,82.57,82.56,82.56
AUDJPY,20050225,173300,82.57,82.58,82.57,82.57
AUDJPY,20050225,173400,82.56,82.56,82.54,82.55
AUDJPY,20050225,173500,82.54,82.55,82.53,82.54
AUDJPY,20050225,173600,82.55,82.55,82.53,82.53
AUDJPY,20050225,173700,82.52,82.55,82.51,82.55
AUDJPY,20050225,173800,82.54,82.55,82.53,82.54
AUDJPY,20050225,173900,82.53,82.54,82.53,82.53
AUDJPY,20050225,174000,82.54,82.55,82.54,82.55
AUDJPY,20050225,174100,82.54,82.55,82.54,82.55
AUDJPY,20050225,174200,82.56,82.57,82.56,82.56
AUDJPY,20050225,174300,82.57,82.57,82.56,82.57
AUDJPY,20050225,174400,82.56,82.56,82.56,82.56
AUDJPY,20050225,174500,82.56,82.56,82.55,82.55
AUDJPY,20050225,174600,82.56,82.56,82.56,82.56
AUDJPY,20050225,174700,82.56,82.58,82.56,82.58
AUDJPY,20050225,174800,82.59,82.59,82.58,82.58
AUDJPY,20050225,174900,82.58,82.58,82.56,82.56
AUDJPY,20050225,175000,82.57,82.57,82.56,82.56
AUDJPY,20050225,175100,82.57,82.58,82.57,82.58
AUDJPY,20050225,175200,82.58,82.60,82.58,82.60
AUDJPY,20050225,175300,82.59,82.59,82.57,82.57
AUDJPY,20050225,175400,82.56,82.57,82.56,82.57
AUDJPY,20050225,175500,82.56,82.58,82.56,82.58
AUDJPY,20050225,175600,82.57,82.57,82.55,82.55
AUDJPY,20050225,175700,82.54,82.54,82.53,82.53
AUDJPY,20050225,175800,82.53,82.55,82.53,82.55
AUDJPY,20050225,175900,82.54,82.55,82.53,82.55
AUDJPY,20050225,180000,82.56,82.56,82.56,82.56
AUDJPY,20050225,180100,82.55,82.57,82.55,82.57
AUDJPY,20050225,180200,82.56,82.57,82.56,82.57
AUDJPY,20050225,180300,82.58,82.59,82.58,82.58
AUDJPY,20050225,180400,82.56,82.58,82.56,82.57
AUDJPY,20050225,180500,82.58,82.58,82.56,82.56
AUDJPY,20050225,180600,82.57,82.57,82.55,82.56
AUDJPY,20050225,180700,82.55,82.56,82.55,82.56
AUDJPY,20050225,180800,82.56,82.56,82.56,82.56
AUDJPY,20050225,180900,82.55,82.55,82.53,82.53
AUDJPY,20050225,181000,82.54,82.56,82.54,82.55
AUDJPY,20050225,181100,82.56,82.57,82.56,82.57
AUDJPY,20050225,181200,82.58,82.58,82.58,82.58
AUDJPY,20050225,181300,82.59,82.64,82.59,82.64
AUDJPY,20050225,181400,82.65,82.69,82.65,82.69
AUDJPY,20050225,181500,82.67,82.67,82.65,82.67
AUDJPY,20050225,181600,82.66,82.70,82.66,82.70
AUDJPY,20050225,181700,82.72,82.73,82.69,82.69
AUDJPY,20050225,181800,82.70,82.72,82.70,82.70
AUDJPY,20050225,181900,82.71,82.72,82.70,82.70
AUDJPY,20050225,182000,82.71,82.72,82.71,82.72
AUDJPY,20050225,182100,82.72,82.74,82.72,82.73
AUDJPY,20050225,182200,82.72,82.74,82.72,82.73
AUDJPY,20050225,182300,82.74,82.74,82.73,82.73
AUDJPY,20050225,182400,82.74,82.80,82.74,82.80
AUDJPY,20050225,182500,82.79,82.79,82.75,82.75
AUDJPY,20050225,182600,82.76,82.78,82.76,82.78
AUDJPY,20050225,182700,82.79,82.81,82.78,82.78
AUDJPY,20050225,182800,82.77,82.77,82.75,82.75
AUDJPY,20050225,182900,82.74,82.75,82.74,82.75
AUDJPY,20050225,183000,82.74,82.76,82.74,82.74
AUDJPY,20050225,183100,82.75,82.81,82.75,82.80
AUDJPY,20050225,183200,82.81,82.81,82.75,82.75
AUDJPY,20050225,183300,82.76,82.78,82.75,82.77
AUDJPY,20050225,183400,82.78,82.78,82.78,82.78
AUDJPY,20050225,183500,82.78,82.78,82.75,82.75
AUDJPY,20050225,183600,82.76,82.77,82.74,82.74
AUDJPY,20050225,183700,82.73,82.73,82.72,82.73
AUDJPY,20050225,183800,82.72,82.74,82.70,82.74
AUDJPY,20050225,183900,82.73,82.73,82.73,82.73
AUDJPY,20050225,184000,82.74,82.74,82.73,82.73
AUDJPY,20050225,184100,82.72,82.72,82.70,82.71
AUDJPY,20050225,184200,82.72,82.72,82.71,82.72
AUDJPY,20050225,184300,82.71,82.75,82.71,82.75
AUDJPY,20050225,184400,82.74,82.78,82.74,82.78
AUDJPY,20050225,184500,82.78,82.78,82.76,82.76
AUDJPY,20050225,184600,82.77,82.77,82.76,82.76
AUDJPY,20050225,184700,82.77,82.79,82.77,82.78
AUDJPY,20050225,184800,82.78,82.78,82.76,82.76
AUDJPY,20050225,184900,82.75,82.75,82.75,82.75
AUDJPY,20050225,185000,82.74,82.75,82.72,82.72
AUDJPY,20050225,185100,82.71,82.73,82.71,82.73
AUDJPY,20050225,185200,82.73,82.73,82.73,82.73
AUDJPY,20050225,185300,82.74,82.75,82.74,82.75
AUDJPY,20050225,185400,82.74,82.75,82.74,82.74
AUDJPY,20050225,185500,82.75,82.75,82.73,82.73
AUDJPY,20050225,185600,82.74,82.74,82.71,82.71
AUDJPY,20050225,185700,82.70,82.72,82.70,82.70
AUDJPY,20050225,185800,82.71,82.73,82.71,82.73
AUDJPY,20050225,185900,82.72,82.74,82.72,82.74
AUDJPY,20050225,190000,82.73,82.78,82.73,82.78
AUDJPY,20050225,190100,82.77,82.77,82.76,82.77
AUDJPY,20050225,190200,82.76,82.76,82.75,82.75
AUDJPY,20050225,190300,82.74,82.74,82.73,82.74
AUDJPY,20050225,190400,82.73,82.75,82.73,82.75
AUDJPY,20050225,190500,82.74,82.74,82.73,82.74
AUDJPY,20050225,190600,82.73,82.74,82.73,82.74
AUDJPY,20050225,190700,82.73,82.73,82.73,82.73
AUDJPY,20050225,190800,82.74,82.74,82.72,82.73
AUDJPY,20050225,190900,82.72,82.72,82.71,82.71
AUDJPY,20050225,191000,82.70,82.72,82.70,82.72
AUDJPY,20050225,191100,82.73,82.73,82.72,82.72
AUDJPY,20050225,191200,82.71,82.72,82.71,82.72
AUDJPY,20050225,191300,82.71,82.72,82.71,82.72
AUDJPY,20050225,191400,82.73,82.74,82.72,82.74
AUDJPY,20050225,191500,82.75,82.75,82.74,82.75
AUDJPY,20050225,191600,82.74,82.76,82.74,82.75
AUDJPY,20050225,191700,82.76,82.76,82.76,82.76
AUDJPY,20050225,191800,82.76,82.76,82.75,82.75
AUDJPY,20050225,191900,82.75,82.75,82.74,82.74
AUDJPY,20050225,192000,82.74,82.74,82.74,82.74
AUDJPY,20050225,192100,82.75,82.75,82.74,82.74
AUDJPY,20050225,192200,82.75,82.75,82.75,82.75
AUDJPY,20050225,192300,82.76,82.76,82.75,82.75
AUDJPY,20050225,192400,82.76,82.76,82.75,82.75
AUDJPY,20050225,192500,82.76,82.76,82.75,82.75
AUDJPY,20050225,192600,82.76,82.76,82.74,82.74
AUDJPY,20050225,192700,82.74,82.74,82.74,82.74
AUDJPY,20050225,192800,82.74,82.74,82.74,82.74
AUDJPY,20050225,192900,82.73,82.73,82.73,82.73
AUDJPY,20050225,193000,82.74,82.74,82.72,82.72
AUDJPY,20050225,193100,82.73,82.74,82.72,82.74
AUDJPY,20050225,193200,82.75,82.76,82.75,82.76
AUDJPY,20050225,193300,82.75,82.75,82.75,82.75
AUDJPY,20050225,193400,82.76,82.76,82.75,82.76
AUDJPY,20050225,193500,82.77,82.81,82.77,82.81
AUDJPY,20050225,193600,82.82,82.82,82.80,82.80
AUDJPY,20050225,193700,82.79,82.81,82.78,82.81
AUDJPY,20050225,193800,82.80,82.80,82.76,82.76
AUDJPY,20050225,193900,82.77,82.78,82.77,82.78
AUDJPY,20050225,194000,82.77,82.79,82.77,82.79
AUDJPY,20050225,194100,82.80,82.80,82.78,82.78
AUDJPY,20050225,194200,82.78,82.78,82.78,82.78
AUDJPY,20050225,194300,82.77,82.77,82.74,82.74
AUDJPY,20050225,194400,82.75,82.76,82.75,82.75
AUDJPY,20050225,194500,82.74,82.75,82.74,82.75
AUDJPY,20050225,194600,82.74,82.75,82.72,82.74
AUDJPY,20050225,194700,82.73,82.74,82.73,82.73
AUDJPY,20050225,194800,82.72,82.73,82.72,82.73
AUDJPY,20050225,194900,82.74,82.74,82.74,82.74
AUDJPY,20050225,195000,82.74,82.74,82.74,82.74
AUDJPY,20050225,195100,82.74,82.74,82.72,82.72
AUDJPY,20050225,195200,82.72,82.72,82.70,82.70
AUDJPY,20050225,195300,82.71,82.71,82.71,82.71
AUDJPY,20050225,195400,82.72,82.74,82.72,82.74
AUDJPY,20050225,195500,82.75,82.75,82.74,82.74
AUDJPY,20050225,195600,82.74,82.74,82.73,82.73
AUDJPY,20050225,195700,82.74,82.76,82.74,82.76
AUDJPY,20050225,195800,82.77,82.78,82.76,82.77
AUDJPY,20050225,195900,82.76,82.77,82.76,82.77
AUDJPY,20050225,200000,82.77,82.78,82.77,82.78
AUDJPY,20050225,200100,82.77,82.77,82.77,82.77
AUDJPY,20050225,200200,82.78,82.81,82.78,82.80
AUDJPY,20050225,200300,82.79,82.80,82.78,82.78
AUDJPY,20050225,200400,82.77,82.78,82.77,82.78
AUDJPY,20050225,200500,82.79,82.81,82.79,82.81
AUDJPY,20050225,200600,82.82,82.82,82.81,82.81
AUDJPY,20050225,200700,82.80,82.83,82.80,82.83
AUDJPY,20050225,200800,82.82,82.82,82.82,82.82
AUDJPY,20050225,200900,82.83,82.84,82.83,82.83
AUDJPY,20050225,201000,82.82,82.82,82.80,82.80
AUDJPY,20050225,201100,82.79,82.80,82.79,82.80
AUDJPY,20050225,201200,82.80,82.80,82.80,82.80
AUDJPY,20050225,201300,82.79,82.80,82.79,82.80
AUDJPY,20050225,201400,82.80,82.80,82.80,82.80
AUDJPY,20050225,201500,82.81,82.81,82.81,82.81
AUDJPY,20050225,201600,82.80,82.80,82.80,82.80
AUDJPY,20050225,201700,82.81,82.82,82.81,82.81
AUDJPY,20050225,201800,82.81,82.81,82.81,82.81
AUDJPY,20050225,201900,82.81,82.81,82.81,82.81
AUDJPY,20050225,202000,82.81,82.81,82.80,82.80
AUDJPY,20050225,202100,82.79,82.80,82.79,82.80
AUDJPY,20050225,202200,82.81,82.81,82.80,82.81
AUDJPY,20050225,202300,82.82,82.83,82.81,82.81
AUDJPY,20050225,202400,82.82,82.82,82.82,82.82
AUDJPY,20050225,202500,82.81,82.81,82.80,82.81
AUDJPY,20050225,202600,82.80,82.81,82.80,82.80
AUDJPY,20050225,202700,82.81,82.81,82.79,82.79
AUDJPY,20050225,202800,82.79,82.79,82.79,82.79
AUDJPY,20050225,202900,82.80,82.80,82.79,82.80
AUDJPY,20050225,203000,82.79,82.80,82.79,82.80
AUDJPY,20050225,203100,82.81,82.81,82.78,82.78
AUDJPY,20050225,203200,82.78,82.78,82.78,82.78
AUDJPY,20050225,203300,82.78,82.78,82.78,82.78
AUDJPY,20050225,203400,82.77,82.77,82.77,82.77
AUDJPY,20050225,203500,82.77,82.77,82.77,82.77
AUDJPY,20050225,203600,82.77,82.77,82.77,82.77
AUDJPY,20050225,203700,82.76,82.76,82.76,82.76
AUDJPY,20050225,203800,82.76,82.79,82.76,82.79
AUDJPY,20050225,203900,82.80,82.80,82.80,82.80
AUDJPY,20050225,204000,82.80,82.83,82.80,82.82
AUDJPY,20050225,204100,82.83,82.83,82.83,82.83
AUDJPY,20050225,204200,82.83,82.83,82.82,82.83
AUDJPY,20050225,204300,82.83,82.83,82.83,82.83
AUDJPY,20050225,204400,82.82,82.83,82.81,82.81
AUDJPY,20050225,204500,82.82,82.82,82.81,82.82
AUDJPY,20050225,204600,82.83,82.83,82.83,82.83
AUDJPY,20050225,204700,82.84,82.84,82.84,82.84
AUDJPY,20050225,204800,82.84,82.84,82.83,82.83
AUDJPY,20050225,204900,82.82,82.82,82.82,82.82
AUDJPY,20050225,205000,82.82,82.82,82.80,82.80
AUDJPY,20050225,205100,82.79,82.79,82.78,82.78
AUDJPY,20050225,205200,82.78,82.78,82.77,82.77
AUDJPY,20050225,205300,82.76,82.76,82.76,82.76
AUDJPY,20050225,205400,82.76,82.77,82.75,82.75
AUDJPY,20050225,205500,82.76,82.77,82.76,82.77
AUDJPY,20050225,205600,82.76,82.77,82.76,82.77
AUDJPY,20050225,205700,82.77,82.77,82.77,82.77
AUDJPY,20050225,205800,82.77,82.77,82.77,82.77
AUDJPY,20050225,205900,82.76,82.78,82.76,82.78
AUDJPY,20050225,210000,82.77,82.77,82.77,82.77
AUDJPY,20050225,210100,82.76,82.77,82.76,82.77
AUDJPY,20050225,210200,82.76,82.77,82.76,82.77
AUDJPY,20050225,210300,82.77,82.77,82.75,82.75
AUDJPY,20050225,210400,82.74,82.74,82.72,82.73
AUDJPY,20050225,210500,82.73,82.73,82.73,82.73
AUDJPY,20050225,210600,82.72,82.73,82.72,82.73
AUDJPY,20050225,210700,82.74,82.75,82.74,82.74
AUDJPY,20050225,210800,82.73,82.74,82.73,82.73
AUDJPY,20050225,210900,82.74,82.74,82.74,82.74
AUDJPY,20050225,211000,82.74,82.74,82.74,82.74
AUDJPY,20050225,211100,82.74,82.74,82.74,82.74
AUDJPY,20050225,211200,82.73,82.73,82.73,82.73
AUDJPY,20050225,211300,82.73,82.73,82.71,82.71
AUDJPY,20050225,211400,82.70,82.70,82.69,82.69
AUDJPY,20050225,211500,82.70,82.71,82.70,82.71
AUDJPY,20050225,211600,82.70,82.71,82.70,82.71
AUDJPY,20050225,211700,82.70,82.71,82.70,82.71
AUDJPY,20050225,211800,82.72,82.72,82.72,82.72
AUDJPY,20050225,211900,82.73,82.73,82.72,82.72
AUDJPY,20050225,212000,82.72,82.73,82.72,82.73
AUDJPY,20050225,212100,82.74,82.74,82.74,82.74
AUDJPY,20050225,212200,82.74,82.74,82.74,82.74
AUDJPY,20050225,212300,82.74,82.75,82.74,82.74
AUDJPY,20050225,212400,82.74,82.74,82.74,82.74
AUDJPY,20050225,212500,82.74,82.74,82.74,82.74
AUDJPY,20050225,212600,82.75,82.75,82.75,82.75
AUDJPY,20050225,212700,82.75,82.75,82.75,82.75
AUDJPY,20050225,212800,82.75,82.75,82.74,82.74
AUDJPY,20050225,212900,82.74,82.74,82.73,82.73
AUDJPY,20050225,213000,82.73,82.74,82.73,82.73
AUDJPY,20050225,213100,82.73,82.73,82.73,82.73
AUDJPY,20050225,213200,82.73,82.73,82.73,82.73
AUDJPY,20050225,213300,82.73,82.73,82.73,82.73
AUDJPY,20050225,213400,82.72,82.72,82.72,82.72
AUDJPY,20050225,213500,82.72,82.72,82.72,82.72
AUDJPY,20050225,213600,82.72,82.72,82.72,82.72
AUDJPY,20050225,213700,82.71,82.71,82.70,82.70
AUDJPY,20050225,213800,82.70,82.70,82.70,82.70
AUDJPY,20050225,213900,82.69,82.69,82.69,82.69
AUDJPY,20050225,214000,82.69,82.69,82.68,82.68
AUDJPY,20050225,214100,82.68,82.68,82.68,82.68
AUDJPY,20050225,214200,82.68,82.68,82.68,82.68
AUDJPY,20050225,214300,82.68,82.68,82.68,82.68
AUDJPY,20050225,214400,82.67,82.70,82.67,82.70
AUDJPY,20050225,214500,82.69,82.70,82.69,82.70
AUDJPY,20050225,214600,82.69,82.69,82.69,82.69
AUDJPY,20050225,214700,82.70,82.71,82.70,82.71
AUDJPY,20050225,214800,82.70,82.72,82.70,82.72
AUDJPY,20050225,214900,82.71,82.71,82.70,82.70
AUDJPY,20050225,215000,82.69,82.69,82.67,82.67
AUDJPY,20050225,215100,82.66,82.67,82.66,82.67
AUDJPY,20050225,215200,82.68,82.68,82.67,82.68
AUDJPY,20050225,215300,82.68,82.68,82.68,82.68
AUDJPY,20050225,215400,82.67,82.67,82.67,82.67
AUDJPY,20050225,215500,82.67,82.67,82.66,82.66
AUDJPY,20050225,215600,82.66,82.66,82.66,82.66
AUDJPY,20050225,215700,82.67,82.68,82.67,82.68
AUDJPY,20050225,215800,82.68,82.68,82.68,82.68
AUDJPY,20050225,215900,82.69,82.69,82.69,82.69
AUDJPY,20050225,220000,82.69,82.70,82.69,82.70
NZDUSD,20050225,000100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,000200,0.7207,0.7209,0.7207,0.7208
NZDUSD,20050225,000300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,000400,0.7208,0.7208,0.7206,0.7207
NZDUSD,20050225,000500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,000600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,000700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,000800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,000900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,001000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,001100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050225,001200,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,001300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,001400,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,001500,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,001600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,001700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,001800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,001900,0.7204,0.7204,0.7200,0.7200
NZDUSD,20050225,002000,0.7200,0.7201,0.7199,0.7200
NZDUSD,20050225,002100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,002200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,002300,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,002400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,002500,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,002600,0.7199,0.7199,0.7193,0.7193
NZDUSD,20050225,002700,0.7191,0.7195,0.7190,0.7195
NZDUSD,20050225,002800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,002900,0.7195,0.7197,0.7195,0.7197
NZDUSD,20050225,003000,0.7197,0.7199,0.7197,0.7198
NZDUSD,20050225,003100,0.7199,0.7199,0.7197,0.7198
NZDUSD,20050225,003200,0.7197,0.7200,0.7197,0.7200
NZDUSD,20050225,003300,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,003400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,003500,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,003600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,003700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,003800,0.7202,0.7202,0.7201,0.7202
NZDUSD,20050225,003900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,004000,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,004100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,004200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,004300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,004400,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,004500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,004600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,004700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,004800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,004900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,005000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,005100,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,005200,0.7199,0.7201,0.7199,0.7201
NZDUSD,20050225,005300,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,005400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,005500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,005600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,005700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,005800,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,005900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,010000,0.7199,0.7199,0.7195,0.7195
NZDUSD,20050225,010100,0.7194,0.7194,0.7192,0.7192
NZDUSD,20050225,010200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,010300,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,010400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,010500,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,010600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,010700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,010800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,010900,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,011000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,011100,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,011200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,011300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,011400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,011500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,011600,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,011700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,011800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,011900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,012000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,012100,0.7195,0.7195,0.7193,0.7193
NZDUSD,20050225,012200,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,012300,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,012400,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,012500,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,012600,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,012700,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,012800,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,012900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050225,013000,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050225,013100,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050225,013200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,013300,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050225,013400,0.7191,0.7191,0.7191,0.7191
NZDUSD,20050225,013500,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050225,013600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,013700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,013800,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,013900,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,014000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,014300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,014400,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,014500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,014900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,015000,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,015100,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,015200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,015800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050225,015900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050225,020000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,020100,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,020200,0.7201,0.7202,0.7200,0.7201
NZDUSD,20050225,020300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,020400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,020500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,020600,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,020700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,020800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,020900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,021000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,021100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,021200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,021300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,021400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,021500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,021600,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,021700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,021800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,021900,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050225,022000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,022100,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,022200,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,022300,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,022400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,022500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,022600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,022700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,022800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,022900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,023000,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,023100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,023200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,023300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,023400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,023500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,023600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,023700,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,023800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,023900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,024500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,024900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,025000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,025100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,025900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,030000,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,030100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,030200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,030300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,030400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,030500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,030600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,030700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,030800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,030900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,031000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,031100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,031200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,031300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,031400,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050225,031500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,031600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,031700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,031800,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050225,031900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,032500,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050225,032600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,032700,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050225,032800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,032900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20050225,033100,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033300,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033600,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,033800,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050225,033900,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050225,034000,0.7209,0.7211,0.7209,0.7211
NZDUSD,20050225,034100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050225,034200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,034300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050225,034400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050225,034500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,034600,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,034700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,034800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,034900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,035000,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050225,035100,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050225,035200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050225,035300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050225,035400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050225,035500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050225,035600,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050225,035700,0.7213,0.7213,0.7213,0.7213
NZDUSD,20050225,035800,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050225,035900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050225,040000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040100,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,040800,0.7215,0.7215,0.7214,0.7215
NZDUSD,20050225,040900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,041000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,041100,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050225,041200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,041300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050225,041400,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050225,041500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,041600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,041700,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050225,041800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,041900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,042000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,042100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050225,042200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,042300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050225,042400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,042500,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050225,042600,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050225,042700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,042800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,042900,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050225,043000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,043100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,043200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,043300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,043400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,043500,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050225,043600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050225,043700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,043800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,043900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,044000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050225,044100,0.7215,0.7215,0.7213,0.7213
NZDUSD,20050225,044200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,044300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050225,044400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,044500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,044600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,044700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050225,044800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050225,044900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050225,045000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,045100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20050225,045200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,045800,0.7215,0.7217,0.7215,0.7216
NZDUSD,20050225,045900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050200,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,050600,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050225,050700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,050800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,050900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,051000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,051100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,051200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050225,051300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050225,051400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,051500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,051600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,051700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,051800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,051900,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050225,052000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,052100,0.7214,0.7216,0.7214,0.7216
NZDUSD,20050225,052200,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050225,052300,0.7218,0.7219,0.7218,0.7219
NZDUSD,20050225,052400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050225,052500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,052600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,052700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,052800,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,052900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050225,053000,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050225,053100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,053200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,053300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,053400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,053500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,053600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,053700,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050225,053800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,053900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,054000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,054100,0.7216,0.7216,0.7215,0.7215
NZDUSD,20050225,054200,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,054300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,054400,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,054500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,054600,0.7216,0.7217,0.7216,0.7216
NZDUSD,20050225,054700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,054800,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,054900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,055000,0.7216,0.7217,0.7216,0.7217
NZDUSD,20050225,055100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,055200,0.7217,0.7217,0.7216,0.7217
NZDUSD,20050225,055300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,055400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,055500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,055600,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050225,055700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,055800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20050225,055900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,060000,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050225,060100,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050225,060200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,060300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,060400,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,060500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,060600,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,060700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,060800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20050225,060900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,061000,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,061100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,061200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,061300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,061400,0.7217,0.7217,0.7216,0.7216
NZDUSD,20050225,061500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,061600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,061700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,061800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20050225,061900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20050225,062000,0.7214,0.7214,0.7212,0.7212
NZDUSD,20050225,062100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050225,062200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050225,062300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,062400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,062500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,062600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,062700,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050225,062800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050225,062900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20050225,063000,0.7208,0.7208,0.7206,0.7206
NZDUSD,20050225,063100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,063200,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,063300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050225,063400,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,063500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,063600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050225,063700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,063800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,063900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,064000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,064100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,064200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,064300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,064400,0.7207,0.7208,0.7207,0.7207
NZDUSD,20050225,064500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,064600,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,064700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,064800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,064900,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050225,065000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,065100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,065200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,065300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,065400,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050225,065500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,065600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,065700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,065800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,065900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,070000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,070100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,070200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,070300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,070400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050225,070500,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,070600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,070700,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,070800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050225,070900,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,071000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,071100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,071200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,071300,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,071400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,071500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,071600,0.7201,0.7204,0.7201,0.7204
NZDUSD,20050225,071700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,071800,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050225,071900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,072000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,072100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,072200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,072300,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,072400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,072500,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,072600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050225,072700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,072800,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,072900,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050225,073000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073500,0.7205,0.7205,0.7204,0.7205
NZDUSD,20050225,073600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,073700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,073800,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050225,073900,0.7205,0.7205,0.7204,0.7205
NZDUSD,20050225,074000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,074100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050225,074200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,074300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,074400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,074500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,074600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,074700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050225,074800,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,074900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,075000,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050225,075100,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,075200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050225,075300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,075400,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,075500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,075600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,075700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,075800,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050225,075900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,080000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,080100,0.7204,0.7204,0.7202,0.7203
NZDUSD,20050225,080200,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050225,080300,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,080400,0.7200,0.7200,0.7197,0.7197
NZDUSD,20050225,080500,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050225,080600,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,080700,0.7198,0.7201,0.7198,0.7201
NZDUSD,20050225,080800,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,080900,0.7199,0.7201,0.7199,0.7201
NZDUSD,20050225,081000,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,081100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050225,081200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,081300,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050225,081400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,081500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,081600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,081700,0.7196,0.7196,0.7195,0.7196
NZDUSD,20050225,081800,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050225,081900,0.7196,0.7197,0.7196,0.7196
NZDUSD,20050225,082000,0.7196,0.7199,0.7196,0.7199
NZDUSD,20050225,082100,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050225,082200,0.7200,0.7204,0.7200,0.7204
NZDUSD,20050225,082300,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050225,082400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,082500,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050225,082600,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050225,082700,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050225,082800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,082900,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,083000,0.7199,0.7199,0.7197,0.7198
NZDUSD,20050225,083100,0.7198,0.7198,0.7196,0.7197
NZDUSD,20050225,083200,0.7197,0.7198,0.7197,0.7197
NZDUSD,20050225,083300,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,083400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050225,083500,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,083600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,083700,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,083800,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050225,083900,0.7196,0.7197,0.7196,0.7197
NZDUSD,20050225,084000,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050225,084100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,084200,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,084300,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,084400,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,084500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,084600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,084700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050225,084800,0.7197,0.7199,0.7197,0.7199
NZDUSD,20050225,084900,0.7198,0.7199,0.7198,0.7198
NZDUSD,20050225,085000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,085100,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,085200,0.7201,0.7201,0.7199,0.7200
NZDUSD,20050225,085300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,085400,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,085500,0.7200,0.7202,0.7200,0.7201
NZDUSD,20050225,085600,0.7201,0.7201,0.7200,0.7201
NZDUSD,20050225,085700,0.7202,0.7202,0.7199,0.7199
NZDUSD,20050225,085800,0.7200,0.7202,0.7200,0.7201
NZDUSD,20050225,085900,0.7200,0.7203,0.7200,0.7203
NZDUSD,20050225,090000,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,090100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,090200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,090300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,090400,0.7201,0.7204,0.7201,0.7204
NZDUSD,20050225,090500,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,090600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,090700,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,090800,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050225,090900,0.7203,0.7203,0.7202,0.7203
NZDUSD,20050225,091000,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050225,091100,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,091200,0.7203,0.7203,0.7201,0.7201
NZDUSD,20050225,091300,0.7202,0.7204,0.7202,0.7204
NZDUSD,20050225,091400,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,091500,0.7204,0.7206,0.7204,0.7205
NZDUSD,20050225,091600,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050225,091700,0.7204,0.7204,0.7203,0.7203
NZDUSD,20050225,091800,0.7203,0.7203,0.7202,0.7203
NZDUSD,20050225,091900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,092000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,092100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050225,092200,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,092300,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050225,092400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,092500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,092600,0.7205,0.7206,0.7204,0.7206
NZDUSD,20050225,092700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,092800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,092900,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050225,093000,0.7200,0.7204,0.7200,0.7204
NZDUSD,20050225,093100,0.7204,0.7205,0.7204,0.7205
NZDUSD,20050225,093200,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,093300,0.7204,0.7204,0.7203,0.7204
NZDUSD,20050225,093400,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,093500,0.7203,0.7204,0.7203,0.7203
NZDUSD,20050225,093600,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,093700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,093800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,093900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,094000,0.7205,0.7205,0.7204,0.7205
NZDUSD,20050225,094100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,094200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20050225,094300,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,094400,0.7204,0.7207,0.7204,0.7207
NZDUSD,20050225,094500,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050225,094600,0.7208,0.7208,0.7207,0.7208
NZDUSD,20050225,094700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050225,094800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,094900,0.7211,0.7211,0.7210,0.7210
NZDUSD,20050225,095000,0.7211,0.7212,0.7211,0.7211
NZDUSD,20050225,095100,0.7210,0.7210,0.7208,0.7209
NZDUSD,20050225,095200,0.7210,0.7212,0.7210,0.7212
NZDUSD,20050225,095300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,095400,0.7210,0.7210,0.7208,0.7208
NZDUSD,20050225,095500,0.7207,0.7208,0.7207,0.7207
NZDUSD,20050225,095600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,095700,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,095800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,095900,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050225,100000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,100100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,100200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,100300,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050225,100400,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050225,100500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,100600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,100700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,100800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,100900,0.7205,0.7207,0.7205,0.7207
NZDUSD,20050225,101000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,101100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,101200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,101300,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,101400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,101500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,101600,0.7207,0.7210,0.7207,0.7210
NZDUSD,20050225,101700,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050225,101800,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050225,101900,0.7209,0.7210,0.7209,0.7210
NZDUSD,20050225,102000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20050225,102100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,102200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050225,102300,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,102400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,102500,0.7212,0.7212,0.7211,0.7211
NZDUSD,20050225,102600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,102700,0.7213,0.7214,0.7213,0.7214
NZDUSD,20050225,102800,0.7213,0.7213,0.7211,0.7212
NZDUSD,20050225,102900,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050225,103000,0.7212,0.7214,0.7212,0.7214
NZDUSD,20050225,103100,0.7215,0.7215,0.7212,0.7213
NZDUSD,20050225,103200,0.7213,0.7213,0.7212,0.7212
NZDUSD,20050225,103300,0.7212,0.7213,0.7212,0.7213
NZDUSD,20050225,103400,0.7213,0.7214,0.7211,0.7211
NZDUSD,20050225,103500,0.7211,0.7212,0.7211,0.7212
NZDUSD,20050225,103600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,103700,0.7212,0.7212,0.7211,0.7212
NZDUSD,20050225,103800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20050225,103900,0.7212,0.7212,0.7210,0.7210
NZDUSD,20050225,104000,0.7209,0.7209,0.7205,0.7207
NZDUSD,20050225,104100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,104200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,104300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,104400,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050225,104500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,104600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,104700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,104800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,104900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050225,105000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,105100,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050225,105200,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,105300,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,105400,0.7206,0.7207,0.7206,0.7206
NZDUSD,20050225,105500,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,105600,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,105700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,105800,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,105900,0.7207,0.7207,0.7206,0.7207
NZDUSD,20050225,110000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,110100,0.7206,0.7207,0.7206,0.7207
NZDUSD,20050225,110200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,110300,0.7206,0.7206,0.7204,0.7204
NZDUSD,20050225,110400,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050225,110500,0.7206,0.7206,0.7205,0.7206
NZDUSD,20050225,110600,0.7206,0.7207,0.7205,0.7207
NZDUSD,20050225,110700,0.7208,0.7209,0.7207,0.7207
NZDUSD,20050225,110800,0.7207,0.7208,0.7207,0.7208
NZDUSD,20050225,110900,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,111000,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050225,111100,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,111200,0.7206,0.7210,0.7206,0.7210
NZDUSD,20050225,111300,0.7209,0.7209,0.7208,0.7209
NZDUSD,20050225,111400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050225,111500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,111600,0.7208,0.7210,0.7208,0.7210
NZDUSD,20050225,111700,0.7210,0.7210,0.7209,0.7209
NZDUSD,20050225,111800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050225,111900,0.7209,0.7209,0.7208,0.7208
NZDUSD,20050225,112000,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,112100,0.7208,0.7208,0.7208,0.7208
NZDUSD,20050225,112200,0.7208,0.7209,0.7208,0.7208
NZDUSD,20050225,112300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050225,112400,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,112500,0.7211,0.7211,0.7211,0.7211
NZDUSD,20050225,112600,0.7210,0.7211,0.7209,0.7209
NZDUSD,20050225,112700,0.7210,0.7211,0.7205,0.7205
NZDUSD,20050225,112800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,112900,0.7205,0.7205,0.7204,0.7205
NZDUSD,20050225,113000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,113100,0.7203,0.7203,0.7201,0.7203
NZDUSD,20050225,113200,0.7203,0.7203,0.7200,0.7200
NZDUSD,20050225,113300,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,113400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,113500,0.7200,0.7200,0.7198,0.7199
NZDUSD,20050225,113600,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,113700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,113800,0.7200,0.7200,0.7197,0.7197
NZDUSD,20050225,113900,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050225,114000,0.7195,0.7196,0.7193,0.7193
NZDUSD,20050225,114100,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,114200,0.7194,0.7198,0.7194,0.7197
NZDUSD,20050225,114300,0.7198,0.7201,0.7198,0.7200
NZDUSD,20050225,114400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,114500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,114600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,114700,0.7201,0.7203,0.7201,0.7203
NZDUSD,20050225,114800,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,114900,0.7199,0.7200,0.7197,0.7197
NZDUSD,20050225,115000,0.7196,0.7196,0.7195,0.7196
NZDUSD,20050225,115100,0.7195,0.7195,0.7192,0.7192
NZDUSD,20050225,115200,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050225,115300,0.7190,0.7191,0.7189,0.7189
NZDUSD,20050225,115400,0.7189,0.7190,0.7187,0.7187
NZDUSD,20050225,115500,0.7186,0.7189,0.7184,0.7189
NZDUSD,20050225,115600,0.7188,0.7190,0.7188,0.7189
NZDUSD,20050225,115700,0.7189,0.7190,0.7189,0.7190
NZDUSD,20050225,115800,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050225,115900,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050225,120000,0.7191,0.7191,0.7188,0.7188
NZDUSD,20050225,120100,0.7189,0.7189,0.7186,0.7186
NZDUSD,20050225,120200,0.7187,0.7188,0.7187,0.7188
NZDUSD,20050225,120300,0.7188,0.7188,0.7187,0.7187
NZDUSD,20050225,120400,0.7186,0.7188,0.7186,0.7188
NZDUSD,20050225,120500,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050225,120600,0.7187,0.7190,0.7187,0.7189
NZDUSD,20050225,120700,0.7189,0.7189,0.7186,0.7189
NZDUSD,20050225,120800,0.7188,0.7188,0.7187,0.7188
NZDUSD,20050225,120900,0.7188,0.7189,0.7188,0.7188
NZDUSD,20050225,121000,0.7189,0.7190,0.7188,0.7190
NZDUSD,20050225,121100,0.7190,0.7190,0.7189,0.7189
NZDUSD,20050225,121200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050225,121300,0.7191,0.7193,0.7191,0.7192
NZDUSD,20050225,121400,0.7192,0.7198,0.7192,0.7197
NZDUSD,20050225,121500,0.7195,0.7195,0.7192,0.7192
NZDUSD,20050225,121600,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,121700,0.7195,0.7198,0.7195,0.7198
NZDUSD,20050225,121800,0.7199,0.7199,0.7198,0.7199
NZDUSD,20050225,121900,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,122000,0.7198,0.7199,0.7197,0.7199
NZDUSD,20050225,122100,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050225,122200,0.7198,0.7198,0.7196,0.7196
NZDUSD,20050225,122300,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,122400,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,122500,0.7195,0.7196,0.7195,0.7196
NZDUSD,20050225,122600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,122700,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,122800,0.7195,0.7198,0.7195,0.7198
NZDUSD,20050225,122900,0.7198,0.7198,0.7197,0.7198
NZDUSD,20050225,123000,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,123100,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,123200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,123300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,123400,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050225,123500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050225,123600,0.7196,0.7198,0.7196,0.7198
NZDUSD,20050225,123700,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,123800,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050225,123900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,124000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,124100,0.7199,0.7200,0.7197,0.7198
NZDUSD,20050225,124200,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,124300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,124400,0.7196,0.7197,0.7195,0.7197
NZDUSD,20050225,124500,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,124600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,124700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,124800,0.7196,0.7196,0.7193,0.7193
NZDUSD,20050225,124900,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,125000,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050225,125100,0.7194,0.7194,0.7189,0.7189
NZDUSD,20050225,125200,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,125300,0.7191,0.7191,0.7189,0.7189
NZDUSD,20050225,125400,0.7188,0.7188,0.7188,0.7188
NZDUSD,20050225,125500,0.7188,0.7188,0.7186,0.7187
NZDUSD,20050225,125600,0.7188,0.7191,0.7188,0.7191
NZDUSD,20050225,125700,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050225,125800,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050225,125900,0.7195,0.7195,0.7191,0.7191
NZDUSD,20050225,130000,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050225,130100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,130200,0.7190,0.7193,0.7190,0.7193
NZDUSD,20050225,130300,0.7194,0.7195,0.7192,0.7192
NZDUSD,20050225,130400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,130500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,130600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,130700,0.7194,0.7197,0.7194,0.7196
NZDUSD,20050225,130800,0.7196,0.7196,0.7194,0.7194
NZDUSD,20050225,130900,0.7194,0.7194,0.7191,0.7191
NZDUSD,20050225,131000,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,131100,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,131200,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050225,131300,0.7193,0.7193,0.7192,0.7193
NZDUSD,20050225,131400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,131500,0.7193,0.7193,0.7191,0.7191
NZDUSD,20050225,131600,0.7190,0.7191,0.7190,0.7190
NZDUSD,20050225,131700,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050225,131800,0.7189,0.7189,0.7188,0.7188
NZDUSD,20050225,131900,0.7187,0.7187,0.7185,0.7185
NZDUSD,20050225,132000,0.7184,0.7185,0.7183,0.7184
NZDUSD,20050225,132100,0.7184,0.7185,0.7184,0.7185
NZDUSD,20050225,132200,0.7184,0.7184,0.7184,0.7184
NZDUSD,20050225,132300,0.7185,0.7189,0.7185,0.7189
NZDUSD,20050225,132400,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050225,132500,0.7189,0.7189,0.7189,0.7189
NZDUSD,20050225,132600,0.7189,0.7192,0.7189,0.7192
NZDUSD,20050225,132700,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,132800,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,132900,0.7191,0.7192,0.7190,0.7192
NZDUSD,20050225,133000,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,133100,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,133200,0.7194,0.7194,0.7192,0.7192
NZDUSD,20050225,133300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,133400,0.7192,0.7192,0.7191,0.7192
NZDUSD,20050225,133500,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,133600,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,133700,0.7193,0.7196,0.7193,0.7196
NZDUSD,20050225,133800,0.7196,0.7201,0.7196,0.7200
NZDUSD,20050225,133900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,134000,0.7200,0.7200,0.7198,0.7198
NZDUSD,20050225,134100,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,134200,0.7201,0.7204,0.7201,0.7203
NZDUSD,20050225,134300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,134400,0.7203,0.7203,0.7202,0.7203
NZDUSD,20050225,134500,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,134600,0.7204,0.7206,0.7204,0.7206
NZDUSD,20050225,134700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,134800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,134900,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,135000,0.7204,0.7204,0.7202,0.7202
NZDUSD,20050225,135100,0.7201,0.7201,0.7200,0.7201
NZDUSD,20050225,135200,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050225,135300,0.7198,0.7199,0.7198,0.7199
NZDUSD,20050225,135400,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,135500,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,135600,0.7199,0.7200,0.7199,0.7199
NZDUSD,20050225,135700,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,135800,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,135900,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,140000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,140100,0.7200,0.7202,0.7200,0.7202
NZDUSD,20050225,140200,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,140300,0.7203,0.7203,0.7201,0.7202
NZDUSD,20050225,140400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,140500,0.7202,0.7203,0.7201,0.7201
NZDUSD,20050225,140600,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,140700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,140800,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,140900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,141000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,141100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,141200,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,141300,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,141400,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,141500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,141600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,141700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,141800,0.7195,0.7198,0.7194,0.7197
NZDUSD,20050225,141900,0.7199,0.7200,0.7199,0.7200
NZDUSD,20050225,142000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,142100,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,142200,0.7199,0.7199,0.7196,0.7196
NZDUSD,20050225,142300,0.7196,0.7196,0.7194,0.7195
NZDUSD,20050225,142400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,142500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,142600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,142700,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,142800,0.7195,0.7195,0.7192,0.7192
NZDUSD,20050225,142900,0.7193,0.7194,0.7191,0.7192
NZDUSD,20050225,143000,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,143100,0.7192,0.7192,0.7191,0.7191
NZDUSD,20050225,143200,0.7191,0.7192,0.7191,0.7192
NZDUSD,20050225,143300,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,143400,0.7196,0.7199,0.7195,0.7197
NZDUSD,20050225,143500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050225,143600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,143700,0.7198,0.7201,0.7197,0.7201
NZDUSD,20050225,143800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,143900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,144000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,144100,0.7200,0.7203,0.7200,0.7201
NZDUSD,20050225,144200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,144300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,144400,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,144500,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,144600,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,144700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,144800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,144900,0.7200,0.7200,0.7199,0.7199
NZDUSD,20050225,145000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,145100,0.7199,0.7199,0.7197,0.7197
NZDUSD,20050225,145200,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050225,145300,0.7195,0.7195,0.7193,0.7193
NZDUSD,20050225,145400,0.7194,0.7194,0.7192,0.7192
NZDUSD,20050225,145500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,145600,0.7192,0.7192,0.7187,0.7187
NZDUSD,20050225,145700,0.7187,0.7187,0.7187,0.7187
NZDUSD,20050225,145800,0.7188,0.7189,0.7187,0.7187
NZDUSD,20050225,145900,0.7186,0.7186,0.7186,0.7186
NZDUSD,20050225,150000,0.7188,0.7189,0.7188,0.7188
NZDUSD,20050225,150100,0.7189,0.7189,0.7188,0.7189
NZDUSD,20050225,150200,0.7190,0.7191,0.7190,0.7191
NZDUSD,20050225,150300,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050225,150400,0.7190,0.7192,0.7190,0.7192
NZDUSD,20050225,150500,0.7192,0.7192,0.7191,0.7192
NZDUSD,20050225,150600,0.7192,0.7192,0.7191,0.7192
NZDUSD,20050225,150700,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,150800,0.7193,0.7195,0.7193,0.7194
NZDUSD,20050225,150900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,151000,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,151100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050225,151200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,151300,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050225,151400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,151500,0.7197,0.7197,0.7194,0.7194
NZDUSD,20050225,151600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20050225,151700,0.7194,0.7199,0.7194,0.7198
NZDUSD,20050225,151800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,151900,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050225,152000,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050225,152100,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,152200,0.7195,0.7200,0.7195,0.7200
NZDUSD,20050225,152300,0.7200,0.7200,0.7195,0.7195
NZDUSD,20050225,152400,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050225,152500,0.7194,0.7197,0.7194,0.7197
NZDUSD,20050225,152600,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050225,152700,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,152800,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,152900,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,153000,0.7197,0.7197,0.7192,0.7195
NZDUSD,20050225,153100,0.7194,0.7195,0.7194,0.7195
NZDUSD,20050225,153200,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,153300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,153400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,153500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,153600,0.7195,0.7195,0.7193,0.7193
NZDUSD,20050225,153700,0.7193,0.7193,0.7193,0.7193
NZDUSD,20050225,153800,0.7192,0.7194,0.7192,0.7194
NZDUSD,20050225,153900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,154000,0.7194,0.7194,0.7192,0.7193
NZDUSD,20050225,154100,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,154200,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,154300,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,154400,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,154500,0.7192,0.7192,0.7192,0.7192
NZDUSD,20050225,154600,0.7193,0.7194,0.7193,0.7194
NZDUSD,20050225,154700,0.7193,0.7195,0.7193,0.7195
NZDUSD,20050225,154800,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050225,154900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,155000,0.7195,0.7195,0.7194,0.7194
NZDUSD,20050225,155100,0.7194,0.7194,0.7193,0.7193
NZDUSD,20050225,155200,0.7193,0.7193,0.7190,0.7190
NZDUSD,20050225,155300,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,155400,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,155500,0.7190,0.7191,0.7190,0.7190
NZDUSD,20050225,155600,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,155700,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,155800,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,155900,0.7191,0.7191,0.7190,0.7190
NZDUSD,20050225,160000,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,160100,0.7190,0.7190,0.7190,0.7190
NZDUSD,20050225,160200,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,160300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20050225,160400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20050225,160500,0.7194,0.7196,0.7194,0.7196
NZDUSD,20050225,160600,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050225,160700,0.7195,0.7200,0.7195,0.7198
NZDUSD,20050225,160800,0.7197,0.7197,0.7196,0.7196
NZDUSD,20050225,160900,0.7194,0.7199,0.7194,0.7199
NZDUSD,20050225,161000,0.7198,0.7198,0.7197,0.7197
NZDUSD,20050225,161100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,161200,0.7197,0.7197,0.7195,0.7195
NZDUSD,20050225,161300,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,161400,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050225,161500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,161600,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050225,161700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20050225,161800,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,161900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,162000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,162100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,162200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,162300,0.7201,0.7202,0.7201,0.7202
NZDUSD,20050225,162400,0.7205,0.7206,0.7205,0.7205
NZDUSD,20050225,162500,0.7205,0.7207,0.7205,0.7206
NZDUSD,20050225,162600,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,162700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,162800,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050225,162900,0.7207,0.7207,0.7205,0.7205
NZDUSD,20050225,163000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,163100,0.7205,0.7205,0.7203,0.7203
NZDUSD,20050225,163200,0.7203,0.7205,0.7203,0.7203
NZDUSD,20050225,163300,0.7202,0.7202,0.7200,0.7201
NZDUSD,20050225,163400,0.7200,0.7201,0.7200,0.7200
NZDUSD,20050225,163500,0.7200,0.7200,0.7199,0.7200
NZDUSD,20050225,163600,0.7200,0.7205,0.7200,0.7205
NZDUSD,20050225,163700,0.7205,0.7205,0.7204,0.7204
NZDUSD,20050225,163800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,163900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,164000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,164100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,164200,0.7205,0.7205,0.7202,0.7202
NZDUSD,20050225,164300,0.7201,0.7202,0.7200,0.7202
NZDUSD,20050225,164400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,164500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,164600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,164700,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,164800,0.7203,0.7203,0.7202,0.7202
NZDUSD,20050225,164900,0.7202,0.7202,0.7200,0.7200
NZDUSD,20050225,165000,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165100,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165200,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165300,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165400,0.7202,0.7206,0.7202,0.7202
NZDUSD,20050225,165500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20050225,165600,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20050225,165800,0.7200,0.7201,0.7200,0.7201
NZDUSD,20050225,165900,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,170000,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,170100,0.7201,0.7202,0.7201,0.7201
NZDUSD,20050225,170200,0.7201,0.7203,0.7201,0.7202
NZDUSD,20050225,170300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,170400,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,170500,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,170600,0.7202,0.7202,0.7202,0.7202
NZDUSD,20050225,170700,0.7202,0.7203,0.7202,0.7203
NZDUSD,20050225,170800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,170900,0.7203,0.7204,0.7203,0.7204
NZDUSD,20050225,171000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,171100,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,171200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20050225,171300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,171400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,171500,0.7201,0.7204,0.7201,0.7204
NZDUSD,20050225,171600,0.7204,0.7204,0.7204,0.7204
NZDUSD,20050225,171700,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,171800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,171900,0.7206,0.7209,0.7206,0.7209
NZDUSD,20050225,172000,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050225,172100,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050225,172200,0.7209,0.7209,0.7207,0.7207
NZDUSD,20050225,172300,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,172400,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,172500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20050225,172600,0.7207,0.7207,0.7206,0.7206
NZDUSD,20050225,172700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,172800,0.7206,0.7208,0.7206,0.7208
NZDUSD,20050225,172900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20050225,173000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20050225,173100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20050225,173200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,173300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20050225,173400,0.7209,0.7209,0.7206,0.7206
NZDUSD,20050225,173500,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,173600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,173700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20050225,173800,0.7206,0.7206,0.7205,0.7205
NZDUSD,20050225,173900,0.7205,0.7205,0.7201,0.7201
NZDUSD,20050225,174000,0.7202,0.7207,0.7202,0.7206
NZDUSD,20050225,174100,0.7205,0.7206,0.7202,0.7202
NZDUSD,20050225,174200,0.7202,0.7202,0.7201,0.7201
NZDUSD,20050225,174300,0.7198,0.7198,0.7198,0.7198
NZDUSD,20050225,174400,0.7198,0.7198,0.7194,0.7196
NZDUSD,20050225,174500,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,174600,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,174700,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,174800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,174900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,175000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,175100,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,175200,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,175300,0.7196,0.7196,0.7196,0.7196
NZDUSD,20050225,175400,0.7196,0.7196,0.7195,0.7195
NZDUSD,20050225,175500,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,175600,0.7195,0.7195,0.7195,0.7195
NZDUSD,20050225,175700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,175800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,175900,0.7197,0.7198,0.7197,0.7198
NZDUSD,20050225,180000,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180100,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180300,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180400,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180500,0.7197,0.7197,0.7197,0.7197
NZDUSD,20050225,180600,0.7197,0.7201,0.7197,0.7201
NZDUSD,20050225,180700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,180800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20050225,180900,0.7201,0.7201,0.7199,0.7199
NZDUSD,20050225,181000,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,181100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,181200,0.7199,0.7199,0.7199,0.7199
NZDUSD,20050225,181300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20050225,181400,0.7206,0.7208,0.7205,0.7208
NZDUSD,20050225,181500,0.7209,0.7212,0.7209,0.7212
NZDUSD,20050225,181600,0.7213,0.7216,0.7213,0.7216
NZDUSD,20050225,181700,0.7216,0.7220,0.7216,0.7220
NZDUSD,20050225,181800,0.7222,0.7222,0.7215,0.7217
NZDUSD,20050225,181900,0.7218,0.7221,0.7218,0.7221
NZDUSD,20050225,182000,0.7222,0.7224,0.7222,0.7224
NZDUSD,20050225,182100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,182200,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050225,182300,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050225,182400,0.7224,0.7227,0.7223,0.7227
NZDUSD,20050225,182500,0.7226,0.7229,0.7226,0.7229
NZDUSD,20050225,182600,0.7228,0.7228,0.7225,0.7228
NZDUSD,20050225,182700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050225,182800,0.7228,0.7229,0.7228,0.7229
NZDUSD,20050225,182900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20050225,183000,0.7229,0.7229,0.7228,0.7228
NZDUSD,20050225,183100,0.7229,0.7231,0.7229,0.7231
NZDUSD,20050225,183200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20050225,183300,0.7231,0.7231,0.7227,0.7230
NZDUSD,20050225,183400,0.7230,0.7230,0.7230,0.7230
NZDUSD,20050225,183500,0.7232,0.7232,0.7228,0.7228
NZDUSD,20050225,183600,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,183700,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,183800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,183900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,184000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,184100,0.7225,0.7225,0.7220,0.7221
NZDUSD,20050225,184200,0.7222,0.7222,0.7220,0.7220
NZDUSD,20050225,184300,0.7219,0.7221,0.7219,0.7221
NZDUSD,20050225,184400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050225,184500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050225,184600,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050225,184700,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050225,184800,0.7222,0.7222,0.7219,0.7219
NZDUSD,20050225,184900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,185000,0.7219,0.7221,0.7218,0.7218
NZDUSD,20050225,185100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,185200,0.7218,0.7218,0.7218,0.7218
NZDUSD,20050225,185300,0.7218,0.7220,0.7218,0.7219
NZDUSD,20050225,185400,0.7218,0.7218,0.7216,0.7216
NZDUSD,20050225,185500,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,185600,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,185700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20050225,185800,0.7216,0.7218,0.7216,0.7218
NZDUSD,20050225,185900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20050225,190000,0.7217,0.7219,0.7217,0.7219
NZDUSD,20050225,190100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,190200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050225,190300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,190400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,190500,0.7219,0.7220,0.7219,0.7220
NZDUSD,20050225,190600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,190700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,190800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,190900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20050225,191000,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,191100,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,191200,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,191300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20050225,191400,0.7221,0.7222,0.7221,0.7222
NZDUSD,20050225,191500,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050225,191600,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050225,191700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20050225,191800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050225,191900,0.7222,0.7224,0.7222,0.7223
NZDUSD,20050225,192000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050225,192100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20050225,192200,0.7223,0.7226,0.7223,0.7226
NZDUSD,20050225,192300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,192400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050225,192500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,192600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,192700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,192800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,192900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,193000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,193100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050225,193200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,193300,0.7226,0.7226,0.7222,0.7222
NZDUSD,20050225,193400,0.7222,0.7225,0.7222,0.7225
NZDUSD,20050225,193500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,193600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,193700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,193800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,193900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,194000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,194100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050225,194200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,194300,0.7225,0.7225,0.7223,0.7223
NZDUSD,20050225,194400,0.7223,0.7223,0.7221,0.7221
NZDUSD,20050225,194500,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,194600,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,194700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,194800,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,194900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20050225,195000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,195100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,195200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,195300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,195400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050225,195500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20050225,195600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050225,195700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,195800,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050225,195900,0.7220,0.7221,0.7220,0.7221
NZDUSD,20050225,200000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,200100,0.7221,0.7221,0.7220,0.7220
NZDUSD,20050225,200200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20050225,200300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20050225,200400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20050225,200500,0.7222,0.7225,0.7222,0.7224
NZDUSD,20050225,200600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,200700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,200800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,200900,0.7228,0.7233,0.7228,0.7233
NZDUSD,20050225,201000,0.7232,0.7232,0.7228,0.7228
NZDUSD,20050225,201100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,201200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,201300,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,201400,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050225,201500,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050225,201600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050225,201700,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050225,201800,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050225,201900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,202000,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,202100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,202200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,202300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,202400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050225,202500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,202600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,202700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20050225,202800,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050225,202900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,203000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,203100,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,203200,0.7228,0.7228,0.7227,0.7227
NZDUSD,20050225,203300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050225,203400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050225,203500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,203600,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,203700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,203800,0.7223,0.7226,0.7223,0.7226
NZDUSD,20050225,203900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,204000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,204100,0.7224,0.7225,0.7224,0.7224
NZDUSD,20050225,204200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,204300,0.7224,0.7226,0.7223,0.7223
NZDUSD,20050225,204400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,204500,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,204600,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050225,204700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,204800,0.7227,0.7229,0.7227,0.7228
NZDUSD,20050225,204900,0.7226,0.7228,0.7226,0.7228
NZDUSD,20050225,205000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20050225,205100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050225,205200,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050225,205300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,205400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,205500,0.7228,0.7228,0.7225,0.7226
NZDUSD,20050225,205600,0.7228,0.7228,0.7226,0.7226
NZDUSD,20050225,205700,0.7225,0.7225,0.7222,0.7223
NZDUSD,20050225,205800,0.7222,0.7222,0.7217,0.7217
NZDUSD,20050225,205900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20050225,210000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20050225,210100,0.7221,0.7224,0.7221,0.7224
NZDUSD,20050225,210200,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050225,210300,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050225,210400,0.7225,0.7225,0.7222,0.7222
NZDUSD,20050225,210500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20050225,210600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050225,210700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,210800,0.7225,0.7227,0.7225,0.7226
NZDUSD,20050225,210900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,211000,0.7226,0.7227,0.7226,0.7226
NZDUSD,20050225,211100,0.7227,0.7228,0.7226,0.7226
NZDUSD,20050225,211200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,211300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,211400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,211500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,211600,0.7226,0.7226,0.7225,0.7225
NZDUSD,20050225,211700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,211800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,211900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,212000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,212100,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050225,212200,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050225,212300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050225,212400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20050225,212500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20050225,212600,0.7227,0.7228,0.7227,0.7227
NZDUSD,20050225,212700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20050225,212800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,212900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050225,213000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,213100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,213200,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,213300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,213400,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,213500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,213600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,213700,0.7224,0.7224,0.7223,0.7224
NZDUSD,20050225,213800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20050225,213900,0.7226,0.7226,0.7226,0.7226
NZDUSD,20050225,214000,0.7226,0.7226,0.7224,0.7224
NZDUSD,20050225,214100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20050225,214200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,214800,0.7224,0.7225,0.7224,0.7225
NZDUSD,20050225,214900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20050225,215000,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215100,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215400,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20050225,215700,0.7225,0.7226,0.7225,0.7225
NZDUSD,20050225,215800,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,215900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20050225,220000,0.7225,0.7225,0.7225,0.7225
NZDJPY,20050225,000100,75.96,75.97,75.96,75.97
NZDJPY,20050225,000200,75.98,76.00,75.98,75.99
NZDJPY,20050225,000300,75.98,75.98,75.97,75.97
NZDJPY,20050225,000400,75.96,75.96,75.94,75.94
NZDJPY,20050225,000500,75.94,75.94,75.94,75.94
NZDJPY,20050225,000600,75.94,75.94,75.94,75.94
NZDJPY,20050225,000700,75.95,75.95,75.95,75.95
NZDJPY,20050225,000800,75.96,75.97,75.96,75.97
NZDJPY,20050225,000900,75.97,75.97,75.97,75.97
NZDJPY,20050225,001000,75.96,75.97,75.96,75.97
NZDJPY,20050225,001100,75.97,75.97,75.96,75.96
NZDJPY,20050225,001200,75.95,75.95,75.94,75.94
NZDJPY,20050225,001300,75.93,75.93,75.93,75.93
NZDJPY,20050225,001400,75.93,75.94,75.93,75.94
NZDJPY,20050225,001500,75.95,75.97,75.95,75.97
NZDJPY,20050225,001600,75.97,75.99,75.97,75.99
NZDJPY,20050225,001700,75.98,75.99,75.98,75.99
NZDJPY,20050225,001800,75.99,75.99,75.99,75.99
NZDJPY,20050225,001900,75.97,75.97,75.94,75.94
NZDJPY,20050225,002000,75.93,75.93,75.91,75.92
NZDJPY,20050225,002100,75.92,75.92,75.92,75.92
NZDJPY,20050225,002200,75.91,75.91,75.88,75.88
NZDJPY,20050225,002300,75.87,75.89,75.87,75.88
NZDJPY,20050225,002400,75.88,75.89,75.88,75.89
NZDJPY,20050225,002500,75.88,75.88,75.88,75.88
NZDJPY,20050225,002600,75.87,75.87,75.84,75.84
NZDJPY,20050225,002700,75.82,75.84,75.78,75.84
NZDJPY,20050225,002800,75.85,75.85,75.84,75.85
NZDJPY,20050225,002900,75.86,75.87,75.86,75.87
NZDJPY,20050225,003000,75.88,75.89,75.88,75.89
NZDJPY,20050225,003100,75.90,75.90,75.89,75.89
NZDJPY,20050225,003200,75.88,75.91,75.88,75.91
NZDJPY,20050225,003300,75.92,75.93,75.92,75.93
NZDJPY,20050225,003400,75.92,75.92,75.92,75.92
NZDJPY,20050225,003500,75.92,75.93,75.92,75.92
NZDJPY,20050225,003600,75.93,75.93,75.92,75.92
NZDJPY,20050225,003700,75.93,75.95,75.93,75.95
NZDJPY,20050225,003800,75.94,75.95,75.94,75.94
NZDJPY,20050225,003900,75.95,75.97,75.95,75.96
NZDJPY,20050225,004000,75.97,75.97,75.97,75.97
NZDJPY,20050225,004100,75.98,76.00,75.98,76.00
NZDJPY,20050225,004200,76.00,76.01,76.00,76.01
NZDJPY,20050225,004300,76.02,76.03,76.02,76.03
NZDJPY,20050225,004400,76.02,76.02,76.00,76.00
NZDJPY,20050225,004500,75.99,75.99,75.99,75.99
NZDJPY,20050225,004600,75.99,75.99,75.99,75.99
NZDJPY,20050225,004700,75.98,76.00,75.97,76.00
NZDJPY,20050225,004800,75.99,75.99,75.99,75.99
NZDJPY,20050225,004900,76.00,76.00,75.99,75.99
NZDJPY,20050225,005000,75.99,75.99,75.99,75.99
NZDJPY,20050225,005100,75.99,75.99,75.99,75.99
NZDJPY,20050225,005200,76.00,76.01,76.00,76.00
NZDJPY,20050225,005300,76.00,76.00,76.00,76.00
NZDJPY,20050225,005400,75.99,75.99,75.98,75.99
NZDJPY,20050225,005500,75.97,75.97,75.97,75.97
NZDJPY,20050225,005600,75.97,75.97,75.97,75.97
NZDJPY,20050225,005700,75.98,76.00,75.98,76.00
NZDJPY,20050225,005800,75.99,76.00,75.99,76.00
NZDJPY,20050225,005900,76.00,76.00,75.99,75.99
NZDJPY,20050225,010000,76.00,76.00,75.94,75.94
NZDJPY,20050225,010100,75.93,75.93,75.91,75.91
NZDJPY,20050225,010200,75.90,75.90,75.85,75.85
NZDJPY,20050225,010300,75.84,75.85,75.84,75.85
NZDJPY,20050225,010400,75.85,75.85,75.85,75.85
NZDJPY,20050225,010500,75.86,75.86,75.86,75.86
NZDJPY,20050225,010600,75.87,75.87,75.86,75.86
NZDJPY,20050225,010700,75.87,75.89,75.87,75.89
NZDJPY,20050225,010800,75.89,75.89,75.89,75.89
NZDJPY,20050225,010900,75.90,75.90,75.89,75.89
NZDJPY,20050225,011000,75.88,75.89,75.88,75.88
NZDJPY,20050225,011100,75.88,75.88,75.88,75.88
NZDJPY,20050225,011200,75.87,75.89,75.87,75.89
NZDJPY,20050225,011300,75.88,75.88,75.88,75.88
NZDJPY,20050225,011400,75.87,75.87,75.87,75.87
NZDJPY,20050225,011500,75.87,75.87,75.86,75.86
NZDJPY,20050225,011600,75.85,75.86,75.85,75.85
NZDJPY,20050225,011700,75.85,75.85,75.85,75.85
NZDJPY,20050225,011800,75.86,75.87,75.86,75.86
NZDJPY,20050225,011900,75.86,75.86,75.86,75.86
NZDJPY,20050225,012000,75.86,75.86,75.86,75.86
NZDJPY,20050225,012100,75.85,75.87,75.85,75.86
NZDJPY,20050225,012200,75.85,75.86,75.85,75.86
NZDJPY,20050225,012300,75.85,75.86,75.85,75.86
NZDJPY,20050225,012400,75.87,75.87,75.86,75.86
NZDJPY,20050225,012500,75.86,75.86,75.85,75.85
NZDJPY,20050225,012600,75.84,75.84,75.82,75.83
NZDJPY,20050225,012700,75.82,75.82,75.81,75.81
NZDJPY,20050225,012800,75.81,75.83,75.81,75.81
NZDJPY,20050225,012900,75.82,75.82,75.81,75.81
NZDJPY,20050225,013000,75.80,75.81,75.80,75.81
NZDJPY,20050225,013100,75.80,75.80,75.80,75.80
NZDJPY,20050225,013200,75.80,75.81,75.80,75.81
NZDJPY,20050225,013300,75.81,75.81,75.81,75.81
NZDJPY,20050225,013400,75.81,75.81,75.80,75.80
NZDJPY,20050225,013500,75.81,75.81,75.81,75.81
NZDJPY,20050225,013600,75.82,75.84,75.82,75.84
NZDJPY,20050225,013700,75.86,75.87,75.86,75.87
NZDJPY,20050225,013800,75.87,75.88,75.87,75.88
NZDJPY,20050225,013900,75.87,75.88,75.87,75.88
NZDJPY,20050225,014000,75.88,75.88,75.88,75.88
NZDJPY,20050225,014100,75.88,75.88,75.88,75.88
NZDJPY,20050225,014200,75.87,75.88,75.87,75.87
NZDJPY,20050225,014300,75.87,75.87,75.87,75.87
NZDJPY,20050225,014400,75.87,75.87,75.87,75.87
NZDJPY,20050225,014500,75.87,75.87,75.87,75.87
NZDJPY,20050225,014600,75.88,75.88,75.88,75.88
NZDJPY,20050225,014700,75.87,75.87,75.86,75.86
NZDJPY,20050225,014800,75.85,75.87,75.85,75.87
NZDJPY,20050225,014900,75.86,75.86,75.86,75.86
NZDJPY,20050225,015000,75.86,75.86,75.86,75.86
NZDJPY,20050225,015100,75.86,75.87,75.86,75.87
NZDJPY,20050225,015200,75.87,75.87,75.87,75.87
NZDJPY,20050225,015300,75.87,75.87,75.87,75.87
NZDJPY,20050225,015400,75.87,75.87,75.87,75.87
NZDJPY,20050225,015500,75.86,75.86,75.83,75.83
NZDJPY,20050225,015600,75.82,75.83,75.82,75.83
NZDJPY,20050225,015700,75.84,75.86,75.84,75.86
NZDJPY,20050225,015800,75.86,75.86,75.85,75.85
NZDJPY,20050225,015900,75.86,75.86,75.83,75.84
NZDJPY,20050225,020000,75.85,75.86,75.85,75.86
NZDJPY,20050225,020100,75.87,75.88,75.87,75.88
NZDJPY,20050225,020200,75.89,75.89,75.88,75.89
NZDJPY,20050225,020300,75.90,75.90,75.88,75.88
NZDJPY,20050225,020400,75.89,75.89,75.89,75.89
NZDJPY,20050225,020500,75.88,75.88,75.88,75.88
NZDJPY,20050225,020600,75.88,75.88,75.87,75.87
NZDJPY,20050225,020700,75.87,75.87,75.86,75.86
NZDJPY,20050225,020800,75.87,75.87,75.87,75.87
NZDJPY,20050225,020900,75.88,75.88,75.87,75.87
NZDJPY,20050225,021000,75.87,75.87,75.87,75.87
NZDJPY,20050225,021100,75.88,75.88,75.88,75.88
NZDJPY,20050225,021200,75.87,75.88,75.87,75.87
NZDJPY,20050225,021300,75.88,75.89,75.88,75.89
NZDJPY,20050225,021400,75.89,75.89,75.89,75.89
NZDJPY,20050225,021500,75.88,75.89,75.88,75.88
NZDJPY,20050225,021600,75.89,75.89,75.89,75.89
NZDJPY,20050225,021700,75.89,75.89,75.88,75.88
NZDJPY,20050225,021800,75.88,75.88,75.88,75.88
NZDJPY,20050225,021900,75.88,75.89,75.88,75.89
NZDJPY,20050225,022000,75.89,75.89,75.89,75.89
NZDJPY,20050225,022100,75.88,75.88,75.88,75.88
NZDJPY,20050225,022200,75.88,75.88,75.87,75.87
NZDJPY,20050225,022300,75.86,75.86,75.86,75.86
NZDJPY,20050225,022400,75.85,75.85,75.85,75.85
NZDJPY,20050225,022500,75.85,75.85,75.84,75.84
NZDJPY,20050225,022600,75.84,75.84,75.84,75.84
NZDJPY,20050225,022700,75.83,75.83,75.82,75.82
NZDJPY,20050225,022800,75.83,75.83,75.83,75.83
NZDJPY,20050225,022900,75.83,75.83,75.82,75.82
NZDJPY,20050225,023000,75.83,75.83,75.82,75.82
NZDJPY,20050225,023100,75.83,75.83,75.83,75.83
NZDJPY,20050225,023200,75.83,75.84,75.83,75.83
NZDJPY,20050225,023300,75.84,75.84,75.83,75.83
NZDJPY,20050225,023400,75.83,75.83,75.83,75.83
NZDJPY,20050225,023500,75.83,75.83,75.83,75.83
NZDJPY,20050225,023600,75.84,75.84,75.83,75.83
NZDJPY,20050225,023700,75.84,75.84,75.84,75.84
NZDJPY,20050225,023800,75.84,75.84,75.84,75.84
NZDJPY,20050225,023900,75.84,75.84,75.84,75.84
NZDJPY,20050225,024000,75.84,75.84,75.84,75.84
NZDJPY,20050225,024100,75.83,75.84,75.83,75.83
NZDJPY,20050225,024200,75.84,75.84,75.83,75.84
NZDJPY,20050225,024300,75.84,75.84,75.84,75.84
NZDJPY,20050225,024400,75.85,75.85,75.84,75.85
NZDJPY,20050225,024600,75.85,75.85,75.84,75.84
NZDJPY,20050225,024700,75.84,75.85,75.84,75.85
NZDJPY,20050225,024800,75.85,75.85,75.85,75.85
NZDJPY,20050225,024900,75.85,75.85,75.85,75.85
NZDJPY,20050225,025000,75.85,75.85,75.85,75.85
NZDJPY,20050225,025100,75.86,75.86,75.86,75.86
NZDJPY,20050225,025200,75.85,75.85,75.84,75.84
NZDJPY,20050225,025300,75.85,75.85,75.84,75.84
NZDJPY,20050225,025400,75.84,75.84,75.84,75.84
NZDJPY,20050225,025500,75.84,75.85,75.84,75.85
NZDJPY,20050225,025600,75.85,75.85,75.85,75.85
NZDJPY,20050225,025700,75.84,75.84,75.84,75.84
NZDJPY,20050225,025800,75.84,75.84,75.83,75.83
NZDJPY,20050225,025900,75.83,75.83,75.83,75.83
NZDJPY,20050225,030000,75.83,75.83,75.83,75.83
NZDJPY,20050225,030100,75.83,75.83,75.83,75.83
NZDJPY,20050225,030200,75.83,75.83,75.83,75.83
NZDJPY,20050225,030300,75.84,75.84,75.84,75.84
NZDJPY,20050225,030400,75.84,75.86,75.84,75.85
NZDJPY,20050225,030500,75.85,75.85,75.85,75.85
NZDJPY,20050225,030700,75.85,75.85,75.85,75.85
NZDJPY,20050225,030800,75.85,75.86,75.85,75.86
NZDJPY,20050225,030900,75.86,75.86,75.86,75.86
NZDJPY,20050225,031000,75.87,75.88,75.87,75.88
NZDJPY,20050225,031100,75.88,75.88,75.88,75.88
NZDJPY,20050225,031200,75.87,75.88,75.87,75.88
NZDJPY,20050225,031300,75.89,75.89,75.89,75.89
NZDJPY,20050225,031400,75.89,75.89,75.89,75.89
NZDJPY,20050225,031500,75.90,75.90,75.89,75.89
NZDJPY,20050225,031600,75.89,75.90,75.89,75.90
NZDJPY,20050225,031700,75.89,75.89,75.88,75.89
NZDJPY,20050225,031800,75.89,75.89,75.89,75.89
NZDJPY,20050225,031900,75.90,75.90,75.90,75.90
NZDJPY,20050225,032000,75.90,75.90,75.90,75.90
NZDJPY,20050225,032100,75.91,75.91,75.91,75.91
NZDJPY,20050225,032200,75.91,75.91,75.90,75.91
NZDJPY,20050225,032300,75.91,75.91,75.91,75.91
NZDJPY,20050225,032400,75.92,75.92,75.92,75.92
NZDJPY,20050225,032500,75.92,75.93,75.92,75.93
NZDJPY,20050225,032600,75.94,75.94,75.94,75.94
NZDJPY,20050225,032700,75.94,75.97,75.94,75.97
NZDJPY,20050225,032800,75.97,75.97,75.97,75.97
NZDJPY,20050225,032900,75.97,75.97,75.97,75.97
NZDJPY,20050225,033000,75.97,75.97,75.97,75.97
NZDJPY,20050225,033100,75.98,75.98,75.96,75.96
NZDJPY,20050225,033200,75.96,75.96,75.96,75.96
NZDJPY,20050225,033300,75.96,75.96,75.96,75.96
NZDJPY,20050225,033400,75.95,75.95,75.95,75.95
NZDJPY,20050225,033500,75.95,75.95,75.95,75.95
NZDJPY,20050225,033600,75.96,75.96,75.95,75.95
NZDJPY,20050225,033700,75.96,75.96,75.95,75.95
NZDJPY,20050225,033800,75.95,75.95,75.94,75.94
NZDJPY,20050225,033900,75.94,75.94,75.94,75.94
NZDJPY,20050225,034000,75.95,75.96,75.95,75.96
NZDJPY,20050225,034100,75.97,75.98,75.97,75.98
NZDJPY,20050225,034200,75.99,75.99,75.99,75.99
NZDJPY,20050225,034300,76.00,76.01,76.00,76.01
NZDJPY,20050225,034400,76.01,76.01,76.01,76.01
NZDJPY,20050225,034500,76.00,76.00,76.00,76.00
NZDJPY,20050225,034600,76.00,76.00,76.00,76.00
NZDJPY,20050225,034700,76.00,76.00,76.00,76.00
NZDJPY,20050225,034800,76.00,76.00,75.99,76.00
NZDJPY,20050225,034900,75.99,76.00,75.99,75.99
NZDJPY,20050225,035000,75.99,75.99,75.98,75.98
NZDJPY,20050225,035100,75.99,76.00,75.99,76.00
NZDJPY,20050225,035200,76.00,76.00,76.00,76.00
NZDJPY,20050225,035300,76.00,76.00,76.00,76.00
NZDJPY,20050225,035400,75.99,75.99,75.99,75.99
NZDJPY,20050225,035500,75.99,75.99,75.99,75.99
NZDJPY,20050225,035600,75.98,75.99,75.98,75.99
NZDJPY,20050225,035700,75.99,75.99,75.99,75.99
NZDJPY,20050225,035800,76.00,76.01,76.00,76.01
NZDJPY,20050225,035900,76.01,76.01,76.01,76.01
NZDJPY,20050225,040000,76.01,76.01,76.01,76.01
NZDJPY,20050225,040100,76.01,76.01,76.01,76.01
NZDJPY,20050225,040200,76.01,76.01,76.00,76.00
NZDJPY,20050225,040300,76.01,76.01,76.00,76.00
NZDJPY,20050225,040400,76.00,76.00,76.00,76.00
NZDJPY,20050225,040500,76.01,76.01,76.01,76.01
NZDJPY,20050225,040600,76.01,76.02,76.01,76.01
NZDJPY,20050225,040700,76.01,76.01,76.01,76.01
NZDJPY,20050225,040800,76.01,76.01,76.01,76.01
NZDJPY,20050225,040900,76.01,76.01,76.01,76.01
NZDJPY,20050225,041000,76.02,76.02,76.01,76.01
NZDJPY,20050225,041100,76.00,76.00,76.00,76.00
NZDJPY,20050225,041200,76.00,76.00,75.99,75.99
NZDJPY,20050225,041300,75.98,75.98,75.98,75.98
NZDJPY,20050225,041400,75.98,76.00,75.98,76.00
NZDJPY,20050225,041500,76.00,76.00,76.00,76.00
NZDJPY,20050225,041600,76.01,76.01,76.01,76.01
NZDJPY,20050225,041700,76.01,76.01,76.01,76.01
NZDJPY,20050225,041800,76.01,76.01,76.01,76.01
NZDJPY,20050225,041900,76.01,76.03,76.01,76.02
NZDJPY,20050225,042000,76.02,76.02,76.02,76.02
NZDJPY,20050225,042100,76.02,76.03,76.02,76.03
NZDJPY,20050225,042200,76.04,76.04,76.04,76.04
NZDJPY,20050225,042300,76.04,76.04,76.03,76.03
NZDJPY,20050225,042400,76.03,76.03,76.03,76.03
NZDJPY,20050225,042500,76.03,76.03,76.02,76.02
NZDJPY,20050225,042600,76.01,76.01,76.00,76.00
NZDJPY,20050225,042700,76.01,76.01,76.00,76.00
NZDJPY,20050225,042800,76.01,76.01,76.01,76.01
NZDJPY,20050225,042900,76.01,76.02,76.01,76.02
NZDJPY,20050225,043000,76.02,76.02,76.02,76.02
NZDJPY,20050225,043100,76.03,76.03,76.03,76.03
NZDJPY,20050225,043200,76.03,76.03,76.03,76.03
NZDJPY,20050225,043300,76.03,76.03,76.03,76.03
NZDJPY,20050225,043400,76.03,76.03,76.03,76.03
NZDJPY,20050225,043500,76.03,76.03,76.02,76.02
NZDJPY,20050225,043600,76.02,76.02,76.02,76.02
NZDJPY,20050225,043700,76.02,76.02,76.02,76.02
NZDJPY,20050225,043800,76.02,76.02,76.02,76.02
NZDJPY,20050225,043900,76.03,76.03,76.03,76.03
NZDJPY,20050225,044000,76.03,76.03,76.02,76.02
NZDJPY,20050225,044100,76.03,76.03,75.99,75.99
NZDJPY,20050225,044200,75.98,76.00,75.98,76.00
NZDJPY,20050225,044300,76.01,76.03,76.01,76.03
NZDJPY,20050225,044400,76.03,76.03,76.03,76.03
NZDJPY,20050225,044500,76.03,76.03,76.03,76.03
NZDJPY,20050225,044600,76.02,76.03,76.02,76.03
NZDJPY,20050225,044700,76.03,76.03,76.03,76.03
NZDJPY,20050225,044800,76.02,76.03,76.01,76.03
NZDJPY,20050225,044900,76.03,76.03,76.03,76.03
NZDJPY,20050225,045000,76.03,76.03,76.03,76.03
NZDJPY,20050225,045100,76.04,76.04,76.03,76.03
NZDJPY,20050225,045200,76.04,76.05,76.04,76.05
NZDJPY,20050225,045300,76.05,76.07,76.05,76.07
NZDJPY,20050225,045400,76.06,76.06,76.06,76.06
NZDJPY,20050225,045500,76.05,76.06,76.05,76.06
NZDJPY,20050225,045600,76.05,76.05,76.05,76.05
NZDJPY,20050225,045700,76.05,76.05,76.05,76.05
NZDJPY,20050225,045800,76.06,76.07,76.06,76.07
NZDJPY,20050225,045900,76.06,76.06,76.06,76.06
NZDJPY,20050225,050000,76.06,76.07,76.06,76.07
NZDJPY,20050225,050100,76.07,76.07,76.07,76.07
NZDJPY,20050225,050200,76.07,76.07,76.07,76.07
NZDJPY,20050225,050300,76.08,76.08,76.08,76.08
NZDJPY,20050225,050400,76.08,76.08,76.08,76.08
NZDJPY,20050225,050500,76.07,76.08,76.07,76.08
NZDJPY,20050225,050600,76.08,76.09,76.08,76.09
NZDJPY,20050225,050700,76.09,76.09,76.09,76.09
NZDJPY,20050225,050800,76.10,76.10,76.09,76.09
NZDJPY,20050225,050900,76.09,76.10,76.09,76.10
NZDJPY,20050225,051000,76.10,76.10,76.10,76.10
NZDJPY,20050225,051100,76.09,76.09,76.08,76.08
NZDJPY,20050225,051200,76.09,76.10,76.09,76.10
NZDJPY,20050225,051300,76.11,76.11,76.09,76.09
NZDJPY,20050225,051400,76.08,76.09,76.08,76.08
NZDJPY,20050225,051500,76.09,76.09,76.08,76.08
NZDJPY,20050225,051600,76.08,76.08,76.08,76.08
NZDJPY,20050225,051700,76.08,76.08,76.08,76.08
NZDJPY,20050225,051800,76.07,76.07,76.06,76.06
NZDJPY,20050225,051900,76.05,76.05,76.03,76.03
NZDJPY,20050225,052000,76.02,76.02,76.01,76.02
NZDJPY,20050225,052100,76.01,76.03,76.01,76.03
NZDJPY,20050225,052200,76.04,76.05,76.04,76.05
NZDJPY,20050225,052300,76.06,76.06,76.06,76.06
NZDJPY,20050225,052400,76.07,76.07,76.06,76.06
NZDJPY,20050225,052500,76.07,76.07,76.06,76.07
NZDJPY,20050225,052600,76.07,76.07,76.07,76.07
NZDJPY,20050225,052700,76.08,76.08,76.08,76.08
NZDJPY,20050225,052800,76.08,76.08,76.08,76.08
NZDJPY,20050225,052900,76.08,76.08,76.07,76.07
NZDJPY,20050225,053000,76.06,76.06,76.06,76.06
NZDJPY,20050225,053100,76.05,76.05,76.05,76.05
NZDJPY,20050225,053200,76.05,76.05,76.05,76.05
NZDJPY,20050225,053300,76.05,76.05,76.05,76.05
NZDJPY,20050225,053400,76.05,76.05,76.05,76.05
NZDJPY,20050225,053500,76.05,76.05,76.03,76.03
NZDJPY,20050225,053600,76.03,76.03,76.03,76.03
NZDJPY,20050225,053700,76.03,76.03,76.01,76.01
NZDJPY,20050225,053800,76.01,76.01,76.01,76.01
NZDJPY,20050225,053900,76.01,76.02,76.01,76.02
NZDJPY,20050225,054000,76.02,76.02,76.02,76.02
NZDJPY,20050225,054100,76.03,76.03,76.00,76.00
NZDJPY,20050225,054200,76.01,76.01,76.00,76.00
NZDJPY,20050225,054300,76.01,76.01,76.01,76.01
NZDJPY,20050225,054400,76.02,76.02,76.02,76.02
NZDJPY,20050225,054500,76.02,76.02,76.02,76.02
NZDJPY,20050225,054600,76.02,76.02,76.02,76.02
NZDJPY,20050225,054700,76.01,76.01,76.01,76.01
NZDJPY,20050225,054800,76.01,76.01,76.01,76.01
NZDJPY,20050225,054900,76.01,76.02,76.01,76.02
NZDJPY,20050225,055000,76.01,76.03,76.01,76.03
NZDJPY,20050225,055100,76.02,76.02,76.01,76.01
NZDJPY,20050225,055200,76.00,76.00,75.99,76.00
NZDJPY,20050225,055300,75.99,76.00,75.99,76.00
NZDJPY,20050225,055400,76.00,76.00,76.00,76.00
NZDJPY,20050225,055500,76.00,76.01,76.00,76.01
NZDJPY,20050225,055600,76.02,76.02,76.01,76.02
NZDJPY,20050225,055700,76.03,76.05,76.03,76.05
NZDJPY,20050225,055800,76.05,76.05,76.04,76.04
NZDJPY,20050225,055900,76.03,76.03,76.03,76.03
NZDJPY,20050225,060000,76.02,76.03,76.02,76.03
NZDJPY,20050225,060100,76.02,76.03,76.02,76.03
NZDJPY,20050225,060200,76.02,76.03,76.00,76.00
NZDJPY,20050225,060300,76.01,76.01,76.01,76.01
NZDJPY,20050225,060400,76.01,76.02,76.01,76.01
NZDJPY,20050225,060500,76.01,76.01,76.01,76.01
NZDJPY,20050225,060600,76.01,76.02,76.01,76.02
NZDJPY,20050225,060700,76.02,76.02,76.02,76.02
NZDJPY,20050225,060800,76.03,76.03,76.03,76.03
NZDJPY,20050225,060900,76.02,76.03,76.02,76.02
NZDJPY,20050225,061000,76.02,76.03,76.02,76.03
NZDJPY,20050225,061100,76.03,76.03,76.03,76.03
NZDJPY,20050225,061200,76.03,76.03,76.03,76.03
NZDJPY,20050225,061300,76.03,76.03,76.03,76.03
NZDJPY,20050225,061400,76.02,76.02,76.01,76.01
NZDJPY,20050225,061500,76.00,76.00,76.00,76.00
NZDJPY,20050225,061600,76.00,76.00,76.00,76.00
NZDJPY,20050225,061700,76.00,76.00,76.00,76.00
NZDJPY,20050225,061800,76.00,76.00,75.99,75.99
NZDJPY,20050225,061900,75.99,75.99,75.99,75.99
NZDJPY,20050225,062000,75.99,75.99,75.98,75.98
NZDJPY,20050225,062100,75.97,75.98,75.97,75.98
NZDJPY,20050225,062200,75.99,75.99,75.97,75.97
NZDJPY,20050225,062300,75.96,75.96,75.96,75.96
NZDJPY,20050225,062400,75.96,75.96,75.96,75.96
NZDJPY,20050225,062500,75.95,75.95,75.95,75.95
NZDJPY,20050225,062600,75.95,75.96,75.95,75.96
NZDJPY,20050225,062700,75.96,75.97,75.96,75.97
NZDJPY,20050225,062800,75.96,75.96,75.95,75.95
NZDJPY,20050225,062900,75.95,75.95,75.94,75.94
NZDJPY,20050225,063000,75.93,75.93,75.90,75.90
NZDJPY,20050225,063100,75.89,75.89,75.88,75.88
NZDJPY,20050225,063200,75.88,75.89,75.87,75.89
NZDJPY,20050225,063300,75.90,75.92,75.90,75.92
NZDJPY,20050225,063400,75.91,75.91,75.91,75.91
NZDJPY,20050225,063500,75.91,75.91,75.91,75.91
NZDJPY,20050225,063600,75.90,75.90,75.89,75.89
NZDJPY,20050225,063700,75.89,75.89,75.89,75.89
NZDJPY,20050225,063800,75.88,75.89,75.88,75.89
NZDJPY,20050225,063900,75.89,75.89,75.89,75.89
NZDJPY,20050225,064000,75.90,75.90,75.90,75.90
NZDJPY,20050225,064100,75.90,75.90,75.89,75.89
NZDJPY,20050225,064200,75.90,75.91,75.90,75.91
NZDJPY,20050225,064300,75.90,75.90,75.88,75.88
NZDJPY,20050225,064400,75.89,75.89,75.89,75.89
NZDJPY,20050225,064500,75.89,75.89,75.89,75.89
NZDJPY,20050225,064600,75.89,75.89,75.87,75.87
NZDJPY,20050225,064700,75.87,75.87,75.87,75.87
NZDJPY,20050225,064800,75.88,75.89,75.88,75.89
NZDJPY,20050225,064900,75.89,75.89,75.88,75.88
NZDJPY,20050225,065000,75.87,75.87,75.85,75.85
NZDJPY,20050225,065100,75.86,75.87,75.85,75.87
NZDJPY,20050225,065200,75.86,75.86,75.86,75.86
NZDJPY,20050225,065300,75.85,75.86,75.85,75.86
NZDJPY,20050225,065400,75.85,75.85,75.84,75.84
NZDJPY,20050225,065500,75.85,75.85,75.84,75.84
NZDJPY,20050225,065600,75.84,75.84,75.83,75.83
NZDJPY,20050225,065700,75.82,75.82,75.82,75.82
NZDJPY,20050225,065800,75.81,75.81,75.80,75.80
NZDJPY,20050225,065900,75.80,75.80,75.80,75.80
NZDJPY,20050225,070000,75.81,75.81,75.81,75.81
NZDJPY,20050225,070100,75.80,75.80,75.79,75.79
NZDJPY,20050225,070200,75.78,75.79,75.78,75.79
NZDJPY,20050225,070300,75.80,75.80,75.80,75.80
NZDJPY,20050225,070400,75.80,75.80,75.80,75.80
NZDJPY,20050225,070500,75.80,75.80,75.80,75.80
NZDJPY,20050225,070600,75.80,75.80,75.79,75.80
NZDJPY,20050225,070700,75.81,75.82,75.81,75.81
NZDJPY,20050225,070800,75.82,75.83,75.82,75.83
NZDJPY,20050225,070900,75.83,75.83,75.83,75.83
NZDJPY,20050225,071000,75.83,75.83,75.83,75.83
NZDJPY,20050225,071100,75.83,75.83,75.83,75.83
NZDJPY,20050225,071200,75.84,75.85,75.84,75.85
NZDJPY,20050225,071300,75.84,75.86,75.84,75.86
NZDJPY,20050225,071400,75.85,75.85,75.84,75.84
NZDJPY,20050225,071500,75.85,75.85,75.84,75.84
NZDJPY,20050225,071600,75.85,75.89,75.85,75.89
NZDJPY,20050225,071700,75.90,75.90,75.89,75.89
NZDJPY,20050225,071800,75.90,75.90,75.88,75.88
NZDJPY,20050225,071900,75.87,75.87,75.87,75.87
NZDJPY,20050225,072000,75.88,75.88,75.87,75.87
NZDJPY,20050225,072100,75.87,75.87,75.86,75.86
NZDJPY,20050225,072200,75.87,75.88,75.87,75.88
NZDJPY,20050225,072300,75.88,75.89,75.88,75.89
NZDJPY,20050225,072400,75.88,75.89,75.88,75.89
NZDJPY,20050225,072500,75.89,75.91,75.89,75.91
NZDJPY,20050225,072600,75.92,75.93,75.92,75.93
NZDJPY,20050225,072700,75.92,75.92,75.92,75.92
NZDJPY,20050225,072800,75.92,75.92,75.90,75.91
NZDJPY,20050225,072900,75.91,75.91,75.91,75.91
NZDJPY,20050225,073000,75.92,75.92,75.92,75.92
NZDJPY,20050225,073100,75.92,75.92,75.92,75.92
NZDJPY,20050225,073200,75.92,75.92,75.92,75.92
NZDJPY,20050225,073300,75.92,75.92,75.91,75.92
NZDJPY,20050225,073400,75.93,75.93,75.92,75.92
NZDJPY,20050225,073500,75.92,75.92,75.92,75.92
NZDJPY,20050225,073600,75.92,75.92,75.92,75.92
NZDJPY,20050225,073700,75.93,75.93,75.92,75.92
NZDJPY,20050225,073800,75.92,75.94,75.92,75.94
NZDJPY,20050225,073900,75.93,75.94,75.93,75.94
NZDJPY,20050225,074000,75.95,75.95,75.94,75.94
NZDJPY,20050225,074100,75.93,75.93,75.91,75.91
NZDJPY,20050225,074200,75.92,75.92,75.92,75.92
NZDJPY,20050225,074300,75.91,75.91,75.91,75.91
NZDJPY,20050225,074400,75.90,75.91,75.90,75.90
NZDJPY,20050225,074500,75.91,75.91,75.91,75.91
NZDJPY,20050225,074600,75.91,75.92,75.91,75.91
NZDJPY,20050225,074700,75.92,75.92,75.91,75.91
NZDJPY,20050225,074800,75.90,75.90,75.89,75.90
NZDJPY,20050225,074900,75.91,75.92,75.91,75.92
NZDJPY,20050225,075000,75.93,75.94,75.93,75.94
NZDJPY,20050225,075100,75.95,75.96,75.95,75.96
NZDJPY,20050225,075200,75.95,75.95,75.94,75.94
NZDJPY,20050225,075300,75.93,75.93,75.93,75.93
NZDJPY,20050225,075400,75.93,75.93,75.92,75.92
NZDJPY,20050225,075500,75.93,75.93,75.92,75.92
NZDJPY,20050225,075600,75.92,75.92,75.91,75.91
NZDJPY,20050225,075700,75.92,75.94,75.92,75.94
NZDJPY,20050225,075800,75.95,75.96,75.95,75.95
NZDJPY,20050225,075900,75.96,75.96,75.95,75.95
NZDJPY,20050225,080000,75.95,75.95,75.95,75.95
NZDJPY,20050225,080100,75.94,75.95,75.93,75.94
NZDJPY,20050225,080200,75.93,75.93,75.88,75.88
NZDJPY,20050225,080300,75.87,75.87,75.82,75.83
NZDJPY,20050225,080400,75.81,75.81,75.76,75.76
NZDJPY,20050225,080500,75.76,75.76,75.76,75.76
NZDJPY,20050225,080600,75.77,75.79,75.77,75.79
NZDJPY,20050225,080700,75.78,75.83,75.78,75.83
NZDJPY,20050225,080800,75.83,75.83,75.83,75.83
NZDJPY,20050225,080900,75.82,75.86,75.82,75.86
NZDJPY,20050225,081000,75.87,75.87,75.86,75.86
NZDJPY,20050225,081100,75.85,75.85,75.81,75.81
NZDJPY,20050225,081200,75.82,75.83,75.81,75.83
NZDJPY,20050225,081300,75.82,75.82,75.82,75.82
NZDJPY,20050225,081400,75.83,75.83,75.83,75.83
NZDJPY,20050225,081500,75.82,75.82,75.82,75.82
NZDJPY,20050225,081600,75.81,75.81,75.81,75.81
NZDJPY,20050225,081700,75.81,75.81,75.78,75.78
NZDJPY,20050225,081800,75.79,75.80,75.79,75.80
NZDJPY,20050225,081900,75.79,75.79,75.78,75.78
NZDJPY,20050225,082000,75.77,75.79,75.77,75.79
NZDJPY,20050225,082100,75.80,75.81,75.80,75.81
NZDJPY,20050225,082200,75.80,75.86,75.80,75.86
NZDJPY,20050225,082300,75.85,75.88,75.85,75.88
NZDJPY,20050225,082400,75.89,75.89,75.88,75.88
NZDJPY,20050225,082500,75.87,75.87,75.86,75.87
NZDJPY,20050225,082600,75.86,75.88,75.86,75.88
NZDJPY,20050225,082700,75.89,75.89,75.88,75.88
NZDJPY,20050225,082800,75.87,75.87,75.85,75.86
NZDJPY,20050225,082900,75.85,75.86,75.85,75.86
NZDJPY,20050225,083000,75.85,75.85,75.81,75.81
NZDJPY,20050225,083100,75.80,75.80,75.78,75.79
NZDJPY,20050225,083200,75.80,75.81,75.80,75.81
NZDJPY,20050225,083300,75.81,75.81,75.81,75.81
NZDJPY,20050225,083400,75.80,75.80,75.79,75.79
NZDJPY,20050225,083500,75.78,75.79,75.78,75.79
NZDJPY,20050225,083600,75.78,75.80,75.78,75.79
NZDJPY,20050225,083700,75.78,75.78,75.78,75.78
NZDJPY,20050225,083800,75.77,75.78,75.77,75.78
NZDJPY,20050225,083900,75.79,75.79,75.79,75.79
NZDJPY,20050225,084000,75.78,75.81,75.78,75.81
NZDJPY,20050225,084100,75.82,75.83,75.82,75.82
NZDJPY,20050225,084200,75.81,75.84,75.81,75.84
NZDJPY,20050225,084300,75.83,75.83,75.82,75.82
NZDJPY,20050225,084400,75.83,75.83,75.83,75.83
NZDJPY,20050225,084500,75.84,75.85,75.84,75.85
NZDJPY,20050225,084600,75.86,75.86,75.84,75.84
NZDJPY,20050225,084700,75.83,75.83,75.82,75.82
NZDJPY,20050225,084800,75.81,75.83,75.81,75.82
NZDJPY,20050225,084900,75.81,75.81,75.81,75.81
NZDJPY,20050225,085000,75.80,75.81,75.80,75.80
NZDJPY,20050225,085100,75.81,75.82,75.81,75.82
NZDJPY,20050225,085200,75.83,75.83,75.81,75.82
NZDJPY,20050225,085300,75.83,75.84,75.83,75.83
NZDJPY,20050225,085400,75.82,75.82,75.79,75.80
NZDJPY,20050225,085500,75.81,75.84,75.81,75.84
NZDJPY,20050225,085600,75.83,75.83,75.83,75.83
NZDJPY,20050225,085700,75.84,75.84,75.80,75.80
NZDJPY,20050225,085800,75.81,75.82,75.80,75.80
NZDJPY,20050225,085900,75.81,75.82,75.81,75.82
NZDJPY,20050225,090000,75.83,75.83,75.81,75.81
NZDJPY,20050225,090100,75.81,75.81,75.81,75.81
NZDJPY,20050225,090200,75.80,75.81,75.80,75.80
NZDJPY,20050225,090300,75.79,75.79,75.78,75.78
NZDJPY,20050225,090400,75.79,75.81,75.79,75.81
NZDJPY,20050225,090500,75.82,75.82,75.81,75.81
NZDJPY,20050225,090600,75.80,75.80,75.80,75.80
NZDJPY,20050225,090700,75.80,75.81,75.80,75.80
NZDJPY,20050225,090800,75.81,75.81,75.80,75.80
NZDJPY,20050225,090900,75.81,75.81,75.80,75.80
NZDJPY,20050225,091000,75.80,75.80,75.78,75.78
NZDJPY,20050225,091100,75.79,75.80,75.79,75.80
NZDJPY,20050225,091200,75.79,75.80,75.79,75.79
NZDJPY,20050225,091300,75.78,75.81,75.78,75.81
NZDJPY,20050225,091400,75.81,75.81,75.80,75.80
NZDJPY,20050225,091500,75.80,75.80,75.80,75.80
NZDJPY,20050225,091600,75.81,75.81,75.78,75.78
NZDJPY,20050225,091700,75.80,75.80,75.78,75.78
NZDJPY,20050225,091800,75.77,75.78,75.76,75.78
NZDJPY,20050225,091900,75.79,75.79,75.79,75.79
NZDJPY,20050225,092000,75.80,75.80,75.80,75.80
NZDJPY,20050225,092100,75.80,75.80,75.80,75.80
NZDJPY,20050225,092200,75.81,75.81,75.79,75.80
NZDJPY,20050225,092300,75.79,75.79,75.78,75.78
NZDJPY,20050225,092400,75.79,75.81,75.79,75.81
NZDJPY,20050225,092500,75.80,75.80,75.80,75.80
NZDJPY,20050225,092600,75.79,75.83,75.79,75.83
NZDJPY,20050225,092700,75.83,75.83,75.83,75.83
NZDJPY,20050225,092800,75.82,75.82,75.81,75.81
NZDJPY,20050225,092900,75.82,75.82,75.79,75.79
NZDJPY,20050225,093000,75.78,75.81,75.78,75.80
NZDJPY,20050225,093100,75.81,75.81,75.80,75.80
NZDJPY,20050225,093200,75.80,75.80,75.80,75.80
NZDJPY,20050225,093300,75.79,75.79,75.77,75.78
NZDJPY,20050225,093400,75.77,75.78,75.77,75.78
NZDJPY,20050225,093500,75.77,75.77,75.77,75.77
NZDJPY,20050225,093600,75.76,75.77,75.76,75.77
NZDJPY,20050225,093700,75.78,75.78,75.77,75.77
NZDJPY,20050225,093800,75.78,75.78,75.78,75.78
NZDJPY,20050225,093900,75.77,75.78,75.77,75.78
NZDJPY,20050225,094000,75.76,75.78,75.76,75.78
NZDJPY,20050225,094100,75.79,75.80,75.79,75.80
NZDJPY,20050225,094200,75.79,75.79,75.78,75.79
NZDJPY,20050225,094300,75.78,75.78,75.77,75.78
NZDJPY,20050225,094400,75.77,75.81,75.77,75.81
NZDJPY,20050225,094500,75.82,75.85,75.82,75.85
NZDJPY,20050225,094600,75.84,75.84,75.82,75.83
NZDJPY,20050225,094700,75.84,75.84,75.84,75.84
NZDJPY,20050225,094800,75.85,75.86,75.85,75.86
NZDJPY,20050225,094900,75.85,75.85,75.84,75.84
NZDJPY,20050225,095000,75.86,75.86,75.86,75.86
NZDJPY,20050225,095100,75.86,75.86,75.83,75.84
NZDJPY,20050225,095200,75.85,75.87,75.85,75.87
NZDJPY,20050225,095300,75.88,75.88,75.87,75.87
NZDJPY,20050225,095400,75.86,75.86,75.86,75.86
NZDJPY,20050225,095500,75.86,75.86,75.84,75.85
NZDJPY,20050225,095600,75.84,75.84,75.83,75.84
NZDJPY,20050225,095700,75.83,75.86,75.83,75.86
NZDJPY,20050225,095800,75.87,75.87,75.86,75.86
NZDJPY,20050225,095900,75.87,75.87,75.87,75.87
NZDJPY,20050225,100000,75.87,75.87,75.87,75.87
NZDJPY,20050225,100100,75.87,75.87,75.87,75.87
NZDJPY,20050225,100200,75.87,75.89,75.87,75.89
NZDJPY,20050225,100300,75.91,75.91,75.91,75.91
NZDJPY,20050225,100400,75.92,75.92,75.92,75.92
NZDJPY,20050225,100500,75.91,75.91,75.88,75.88
NZDJPY,20050225,100600,75.87,75.87,75.86,75.87
NZDJPY,20050225,100700,75.88,75.88,75.86,75.86
NZDJPY,20050225,100800,75.85,75.85,75.85,75.85
NZDJPY,20050225,100900,75.84,75.85,75.83,75.85
NZDJPY,20050225,101000,75.84,75.84,75.83,75.83
NZDJPY,20050225,101100,75.84,75.84,75.80,75.80
NZDJPY,20050225,101200,75.81,75.82,75.81,75.82
NZDJPY,20050225,101300,75.81,75.81,75.81,75.81
NZDJPY,20050225,101400,75.81,75.83,75.81,75.83
NZDJPY,20050225,101500,75.82,75.82,75.81,75.82
NZDJPY,20050225,101600,75.83,75.85,75.83,75.85
NZDJPY,20050225,101700,75.86,75.87,75.86,75.87
NZDJPY,20050225,101800,75.86,75.86,75.86,75.86
NZDJPY,20050225,101900,75.85,75.85,75.85,75.85
NZDJPY,20050225,102000,75.86,75.86,75.84,75.84
NZDJPY,20050225,102100,75.85,75.86,75.85,75.86
NZDJPY,20050225,102200,75.86,75.88,75.86,75.88
NZDJPY,20050225,102300,75.88,75.88,75.88,75.88
NZDJPY,20050225,102400,75.88,75.88,75.88,75.88
NZDJPY,20050225,102500,75.88,75.88,75.88,75.88
NZDJPY,20050225,102600,75.88,75.88,75.88,75.88
NZDJPY,20050225,102700,75.89,75.91,75.89,75.91
NZDJPY,20050225,102800,75.89,75.89,75.88,75.89
NZDJPY,20050225,102900,75.90,75.92,75.90,75.92
NZDJPY,20050225,103000,75.91,75.91,75.90,75.91
NZDJPY,20050225,103100,75.93,75.93,75.91,75.92
NZDJPY,20050225,103200,75.91,75.92,75.91,75.92
NZDJPY,20050225,103300,75.91,75.92,75.91,75.92
NZDJPY,20050225,103400,75.91,75.92,75.90,75.90
NZDJPY,20050225,103500,75.89,75.91,75.88,75.91
NZDJPY,20050225,103600,75.90,75.91,75.89,75.89
NZDJPY,20050225,103700,75.88,75.89,75.88,75.89
NZDJPY,20050225,103800,75.90,75.90,75.89,75.89
NZDJPY,20050225,103900,75.89,75.89,75.88,75.88
NZDJPY,20050225,104000,75.87,75.87,75.83,75.85
NZDJPY,20050225,104100,75.86,75.86,75.85,75.86
NZDJPY,20050225,104200,75.85,75.85,75.84,75.84
NZDJPY,20050225,104300,75.85,75.87,75.84,75.87
NZDJPY,20050225,104400,75.88,75.88,75.88,75.88
NZDJPY,20050225,104500,75.89,75.89,75.88,75.89
NZDJPY,20050225,104600,75.90,75.91,75.90,75.91
NZDJPY,20050225,104700,75.90,75.90,75.90,75.90
NZDJPY,20050225,104800,75.90,75.91,75.90,75.91
NZDJPY,20050225,104900,75.89,75.89,75.88,75.88
NZDJPY,20050225,105000,75.87,75.88,75.87,75.87
NZDJPY,20050225,105100,75.87,75.87,75.87,75.87
NZDJPY,20050225,105200,75.88,75.89,75.87,75.87
NZDJPY,20050225,105300,75.86,75.86,75.84,75.84
NZDJPY,20050225,105400,75.84,75.85,75.84,75.85
NZDJPY,20050225,105500,75.84,75.84,75.84,75.84
NZDJPY,20050225,105600,75.83,75.83,75.82,75.83
NZDJPY,20050225,105700,75.82,75.82,75.80,75.80
NZDJPY,20050225,105800,75.81,75.81,75.81,75.81
NZDJPY,20050225,105900,75.81,75.81,75.81,75.81
NZDJPY,20050225,110000,75.81,75.81,75.80,75.80
NZDJPY,20050225,110100,75.81,75.81,75.80,75.81
NZDJPY,20050225,110200,75.80,75.80,75.80,75.80
NZDJPY,20050225,110300,75.79,75.79,75.75,75.75
NZDJPY,20050225,110400,75.76,75.78,75.75,75.78
NZDJPY,20050225,110500,75.78,75.79,75.78,75.79
NZDJPY,20050225,110600,75.80,75.81,75.79,75.80
NZDJPY,20050225,110700,75.82,75.86,75.82,75.83
NZDJPY,20050225,110800,75.82,75.83,75.82,75.83
NZDJPY,20050225,110900,75.83,75.83,75.83,75.83
NZDJPY,20050225,111000,75.83,75.83,75.83,75.83
NZDJPY,20050225,111100,75.82,75.82,75.81,75.81
NZDJPY,20050225,111200,75.82,75.84,75.82,75.84
NZDJPY,20050225,111300,75.85,75.85,75.82,75.83
NZDJPY,20050225,111400,75.82,75.83,75.81,75.81
NZDJPY,20050225,111500,75.81,75.81,75.80,75.81
NZDJPY,20050225,111600,75.81,75.81,75.81,75.81
NZDJPY,20050225,111700,75.82,75.82,75.82,75.82
NZDJPY,20050225,111800,75.81,75.81,75.80,75.80
NZDJPY,20050225,111900,75.80,75.80,75.74,75.74
NZDJPY,20050225,112000,75.73,75.75,75.72,75.75
NZDJPY,20050225,112100,75.74,75.75,75.74,75.75
NZDJPY,20050225,112200,75.76,75.76,75.76,75.76
NZDJPY,20050225,112300,75.76,75.80,75.75,75.80
NZDJPY,20050225,112400,75.81,75.81,75.80,75.80
NZDJPY,20050225,112500,75.79,75.79,75.78,75.78
NZDJPY,20050225,112600,75.79,75.80,75.79,75.79
NZDJPY,20050225,112700,75.80,75.80,75.75,75.75
NZDJPY,20050225,112800,75.74,75.74,75.74,75.74
NZDJPY,20050225,112900,75.75,75.75,75.74,75.74
NZDJPY,20050225,113000,75.74,75.74,75.74,75.74
NZDJPY,20050225,113100,75.73,75.74,75.72,75.74
NZDJPY,20050225,113200,75.73,75.74,75.72,75.72
NZDJPY,20050225,113300,75.71,75.72,75.70,75.72
NZDJPY,20050225,113400,75.73,75.77,75.72,75.77
NZDJPY,20050225,113500,75.76,75.81,75.76,75.79
NZDJPY,20050225,113600,75.78,75.78,75.78,75.78
NZDJPY,20050225,113700,75.78,75.78,75.77,75.78
NZDJPY,20050225,113800,75.75,75.76,75.75,75.75
NZDJPY,20050225,113900,75.74,75.74,75.73,75.73
NZDJPY,20050225,114000,75.74,75.74,75.71,75.71
NZDJPY,20050225,114100,75.72,75.73,75.72,75.73
NZDJPY,20050225,114200,75.74,75.76,75.74,75.75
NZDJPY,20050225,114300,75.76,75.78,75.76,75.78
NZDJPY,20050225,114400,75.78,75.78,75.77,75.77
NZDJPY,20050225,114500,75.76,75.80,75.76,75.80
NZDJPY,20050225,114600,75.79,75.79,75.78,75.79
NZDJPY,20050225,114700,75.80,75.80,75.78,75.80
NZDJPY,20050225,114800,75.79,75.79,75.78,75.78
NZDJPY,20050225,114900,75.79,75.81,75.79,75.80
NZDJPY,20050225,115000,75.79,75.81,75.78,75.81
NZDJPY,20050225,115100,75.80,75.80,75.77,75.78
NZDJPY,20050225,115200,75.77,75.77,75.75,75.75
NZDJPY,20050225,115300,75.74,75.74,75.70,75.70
NZDJPY,20050225,115400,75.71,75.71,75.70,75.70
NZDJPY,20050225,115500,75.69,75.70,75.67,75.70
NZDJPY,20050225,115600,75.71,75.72,75.70,75.72
NZDJPY,20050225,115700,75.71,75.72,75.71,75.71
NZDJPY,20050225,115800,75.72,75.73,75.71,75.73
NZDJPY,20050225,115900,75.72,75.73,75.72,75.73
NZDJPY,20050225,120000,75.72,75.72,75.69,75.69
NZDJPY,20050225,120100,75.68,75.69,75.68,75.69
NZDJPY,20050225,120200,75.68,75.69,75.68,75.69
NZDJPY,20050225,120300,75.69,75.69,75.69,75.69
NZDJPY,20050225,120400,75.68,75.69,75.67,75.69
NZDJPY,20050225,120500,75.68,75.70,75.68,75.69
NZDJPY,20050225,120600,75.70,75.72,75.70,75.72
NZDJPY,20050225,120700,75.71,75.72,75.69,75.72
NZDJPY,20050225,120800,75.71,75.72,75.71,75.72
NZDJPY,20050225,120900,75.71,75.71,75.70,75.70
NZDJPY,20050225,121000,75.69,75.73,75.69,75.73
NZDJPY,20050225,121100,75.72,75.72,75.69,75.69
NZDJPY,20050225,121200,75.70,75.70,75.69,75.70
NZDJPY,20050225,121300,75.71,75.72,75.70,75.72
NZDJPY,20050225,121400,75.73,75.77,75.73,75.76
NZDJPY,20050225,121500,75.77,75.77,75.69,75.70
NZDJPY,20050225,121600,75.71,75.72,75.70,75.72
NZDJPY,20050225,121700,75.73,75.76,75.73,75.76
NZDJPY,20050225,121800,75.76,75.77,75.76,75.76
NZDJPY,20050225,121900,75.77,75.79,75.77,75.79
NZDJPY,20050225,122000,75.78,75.78,75.78,75.78
NZDJPY,20050225,122100,75.79,75.80,75.78,75.78
NZDJPY,20050225,122200,75.77,75.77,75.75,75.75
NZDJPY,20050225,122300,75.74,75.75,75.74,75.74
NZDJPY,20050225,122400,75.75,75.76,75.75,75.76
NZDJPY,20050225,122500,75.75,75.76,75.75,75.76
NZDJPY,20050225,122600,75.77,75.78,75.76,75.76
NZDJPY,20050225,122700,75.77,75.78,75.76,75.78
NZDJPY,20050225,122800,75.79,75.83,75.79,75.83
NZDJPY,20050225,122900,75.84,75.84,75.83,75.83
NZDJPY,20050225,123000,75.83,75.83,75.83,75.83
NZDJPY,20050225,123100,75.84,75.86,75.84,75.86
NZDJPY,20050225,123200,75.87,75.88,75.85,75.85
NZDJPY,20050225,123300,75.84,75.85,75.84,75.85
NZDJPY,20050225,123400,75.86,75.87,75.86,75.86
NZDJPY,20050225,123500,75.87,75.87,75.86,75.86
NZDJPY,20050225,123600,75.85,75.86,75.84,75.86
NZDJPY,20050225,123700,75.85,75.86,75.85,75.86
NZDJPY,20050225,123800,75.86,75.88,75.86,75.88
NZDJPY,20050225,123900,75.89,75.91,75.89,75.91
NZDJPY,20050225,124000,75.90,75.91,75.90,75.90
NZDJPY,20050225,124100,75.89,75.89,75.87,75.88
NZDJPY,20050225,124200,75.87,75.87,75.86,75.86
NZDJPY,20050225,124300,75.87,75.88,75.87,75.88
NZDJPY,20050225,124400,75.89,75.91,75.89,75.91
NZDJPY,20050225,124500,75.90,75.90,75.89,75.89
NZDJPY,20050225,124600,75.88,75.88,75.87,75.87
NZDJPY,20050225,124700,75.86,75.87,75.86,75.86
NZDJPY,20050225,124800,75.85,75.85,75.85,75.85
NZDJPY,20050225,124900,75.83,75.84,75.83,75.84
NZDJPY,20050225,125000,75.85,75.86,75.85,75.86
NZDJPY,20050225,125100,75.87,75.88,75.84,75.84
NZDJPY,20050225,125200,75.83,75.84,75.83,75.84
NZDJPY,20050225,125300,75.85,75.86,75.83,75.83
NZDJPY,20050225,125400,75.82,75.82,75.80,75.80
NZDJPY,20050225,125500,75.79,75.79,75.78,75.79
NZDJPY,20050225,125600,75.80,75.83,75.80,75.83
NZDJPY,20050225,125700,75.83,75.83,75.83,75.83
NZDJPY,20050225,125800,75.84,75.86,75.84,75.86
NZDJPY,20050225,125900,75.86,75.86,75.82,75.82
NZDJPY,20050225,130000,75.83,75.83,75.81,75.81
NZDJPY,20050225,130100,75.81,75.81,75.79,75.79
NZDJPY,20050225,130200,75.80,75.83,75.80,75.83
NZDJPY,20050225,130300,75.83,75.83,75.82,75.82
NZDJPY,20050225,130400,75.81,75.82,75.80,75.81
NZDJPY,20050225,130500,75.81,75.81,75.81,75.81
NZDJPY,20050225,130600,75.82,75.84,75.82,75.84
NZDJPY,20050225,130700,75.84,75.86,75.84,75.86
NZDJPY,20050225,130800,75.87,75.88,75.86,75.86
NZDJPY,20050225,130900,75.85,75.85,75.81,75.81
NZDJPY,20050225,131000,75.82,75.84,75.82,75.83
NZDJPY,20050225,131100,75.83,75.85,75.83,75.85
NZDJPY,20050225,131200,75.86,75.86,75.85,75.85
NZDJPY,20050225,131300,75.84,75.85,75.84,75.85
NZDJPY,20050225,131400,75.86,75.86,75.85,75.86
NZDJPY,20050225,131500,75.85,75.86,75.85,75.86
NZDJPY,20050225,131600,75.85,75.85,75.83,75.83
NZDJPY,20050225,131700,75.82,75.82,75.81,75.81
NZDJPY,20050225,131800,75.81,75.81,75.81,75.81
NZDJPY,20050225,131900,75.81,75.81,75.78,75.78
NZDJPY,20050225,132000,75.77,75.78,75.76,75.77
NZDJPY,20050225,132100,75.76,75.78,75.76,75.78
NZDJPY,20050225,132200,75.77,75.78,75.76,75.78
NZDJPY,20050225,132300,75.79,75.82,75.79,75.81
NZDJPY,20050225,132400,75.81,75.81,75.81,75.81
NZDJPY,20050225,132500,75.80,75.81,75.80,75.81
NZDJPY,20050225,132600,75.80,75.82,75.80,75.82
NZDJPY,20050225,132700,75.83,75.84,75.83,75.84
NZDJPY,20050225,132800,75.83,75.83,75.83,75.83
NZDJPY,20050225,132900,75.82,75.83,75.81,75.82
NZDJPY,20050225,133000,75.83,75.84,75.83,75.84
NZDJPY,20050225,133100,75.85,75.86,75.84,75.84
NZDJPY,20050225,133200,75.85,75.86,75.85,75.86
NZDJPY,20050225,133300,75.85,75.86,75.85,75.86
NZDJPY,20050225,133400,75.85,75.85,75.83,75.83
NZDJPY,20050225,133500,75.84,75.86,75.84,75.86
NZDJPY,20050225,133600,75.87,75.87,75.86,75.86
NZDJPY,20050225,133700,75.85,75.86,75.84,75.86
NZDJPY,20050225,133800,75.87,75.92,75.87,75.91
NZDJPY,20050225,133900,75.90,75.91,75.90,75.91
NZDJPY,20050225,134000,75.90,75.90,75.86,75.86
NZDJPY,20050225,134100,75.87,75.88,75.87,75.88
NZDJPY,20050225,134200,75.89,75.93,75.89,75.92
NZDJPY,20050225,134300,75.91,75.91,75.91,75.91
NZDJPY,20050225,134400,75.91,75.92,75.91,75.91
NZDJPY,20050225,134500,75.90,75.90,75.90,75.90
NZDJPY,20050225,134600,75.91,75.91,75.90,75.90
NZDJPY,20050225,134700,75.91,75.92,75.91,75.92
NZDJPY,20050225,134800,75.91,75.92,75.91,75.92
NZDJPY,20050225,134900,75.91,75.92,75.91,75.91
NZDJPY,20050225,135000,75.90,75.90,75.90,75.90
NZDJPY,20050225,135100,75.89,75.89,75.88,75.89
NZDJPY,20050225,135200,75.90,75.91,75.89,75.89
NZDJPY,20050225,135300,75.88,75.88,75.86,75.87
NZDJPY,20050225,135400,75.86,75.88,75.86,75.87
NZDJPY,20050225,135500,75.88,75.88,75.87,75.87
NZDJPY,20050225,135600,75.86,75.86,75.85,75.86
NZDJPY,20050225,135700,75.86,75.86,75.86,75.86
NZDJPY,20050225,135800,75.85,75.86,75.84,75.84
NZDJPY,20050225,135900,75.84,75.84,75.84,75.84
NZDJPY,20050225,140000,75.85,75.86,75.85,75.86
NZDJPY,20050225,140100,75.85,75.86,75.84,75.86
NZDJPY,20050225,140200,75.87,75.87,75.87,75.87
NZDJPY,20050225,140300,75.86,75.86,75.85,75.85
NZDJPY,20050225,140400,75.84,75.85,75.84,75.85
NZDJPY,20050225,140500,75.86,75.86,75.86,75.86
NZDJPY,20050225,140600,75.86,75.86,75.86,75.86
NZDJPY,20050225,140700,75.85,75.86,75.85,75.86
NZDJPY,20050225,140800,75.87,75.87,75.86,75.86
NZDJPY,20050225,140900,75.86,75.86,75.85,75.85
NZDJPY,20050225,141000,75.85,75.85,75.85,75.85
NZDJPY,20050225,141100,75.85,75.85,75.85,75.85
NZDJPY,20050225,141200,75.86,75.86,75.85,75.86
NZDJPY,20050225,141300,75.85,75.85,75.85,75.85
NZDJPY,20050225,141400,75.83,75.83,75.81,75.83
NZDJPY,20050225,141500,75.82,75.82,75.81,75.82
NZDJPY,20050225,141600,75.83,75.83,75.82,75.82
NZDJPY,20050225,141700,75.82,75.82,75.82,75.82
NZDJPY,20050225,141800,75.83,75.84,75.82,75.84
NZDJPY,20050225,141900,75.85,75.89,75.85,75.89
NZDJPY,20050225,142000,75.89,75.90,75.89,75.90
NZDJPY,20050225,142100,75.89,75.90,75.88,75.88
NZDJPY,20050225,142200,75.89,75.89,75.86,75.86
NZDJPY,20050225,142300,75.85,75.86,75.84,75.84
NZDJPY,20050225,142400,75.83,75.84,75.83,75.84
NZDJPY,20050225,142500,75.85,75.87,75.85,75.87
NZDJPY,20050225,142600,75.86,75.86,75.84,75.85
NZDJPY,20050225,142700,75.84,75.85,75.84,75.85
NZDJPY,20050225,142800,75.84,75.84,75.82,75.82
NZDJPY,20050225,142900,75.83,75.84,75.81,75.82
NZDJPY,20050225,143000,75.83,75.83,75.82,75.83
NZDJPY,20050225,143100,75.82,75.83,75.81,75.82
NZDJPY,20050225,143200,75.81,75.83,75.81,75.83
NZDJPY,20050225,143300,75.82,75.83,75.80,75.80
NZDJPY,20050225,143400,75.81,75.87,75.81,75.86
NZDJPY,20050225,143500,75.84,75.86,75.84,75.84
NZDJPY,20050225,143600,75.83,75.83,75.81,75.81
NZDJPY,20050225,143700,75.80,75.84,75.79,75.84
NZDJPY,20050225,143800,75.83,75.83,75.82,75.82
NZDJPY,20050225,143900,75.83,75.83,75.81,75.81
NZDJPY,20050225,144000,75.80,75.81,75.79,75.79
NZDJPY,20050225,144100,75.78,75.81,75.75,75.81
NZDJPY,20050225,144200,75.80,75.81,75.80,75.81
NZDJPY,20050225,144300,75.80,75.80,75.77,75.78
NZDJPY,20050225,144400,75.79,75.79,75.78,75.78
NZDJPY,20050225,144500,75.79,75.80,75.78,75.79
NZDJPY,20050225,144600,75.78,75.78,75.76,75.76
NZDJPY,20050225,144700,75.75,75.76,75.75,75.76
NZDJPY,20050225,144800,75.77,75.79,75.77,75.78
NZDJPY,20050225,144900,75.78,75.80,75.78,75.80
NZDJPY,20050225,145000,75.79,75.81,75.78,75.81
NZDJPY,20050225,145100,75.80,75.81,75.78,75.78
NZDJPY,20050225,145200,75.79,75.79,75.79,75.79
NZDJPY,20050225,145300,75.78,75.78,75.77,75.77
NZDJPY,20050225,145400,75.76,75.76,75.76,75.76
NZDJPY,20050225,145500,75.75,75.75,75.74,75.74
NZDJPY,20050225,145600,75.75,75.75,75.71,75.71
NZDJPY,20050225,145700,75.70,75.70,75.66,75.67
NZDJPY,20050225,145800,75.68,75.70,75.68,75.69
NZDJPY,20050225,145900,75.68,75.68,75.65,75.65
NZDJPY,20050225,150000,75.66,75.69,75.65,75.65
NZDJPY,20050225,150100,75.64,75.66,75.62,75.62
NZDJPY,20050225,150200,75.63,75.67,75.63,75.67
NZDJPY,20050225,150300,75.66,75.66,75.64,75.64
NZDJPY,20050225,150400,75.66,75.69,75.66,75.67
NZDJPY,20050225,150500,75.68,75.68,75.66,75.66
NZDJPY,20050225,150600,75.65,75.65,75.64,75.65
NZDJPY,20050225,150700,75.64,75.68,75.63,75.68
NZDJPY,20050225,150800,75.67,75.70,75.67,75.69
NZDJPY,20050225,150900,75.67,75.67,75.66,75.67
NZDJPY,20050225,151000,75.67,75.67,75.67,75.67
NZDJPY,20050225,151100,75.66,75.66,75.65,75.65
NZDJPY,20050225,151200,75.66,75.66,75.66,75.66
NZDJPY,20050225,151300,75.66,75.70,75.66,75.70
NZDJPY,20050225,151400,75.69,75.69,75.68,75.69
NZDJPY,20050225,151500,75.68,75.68,75.66,75.66
NZDJPY,20050225,151600,75.65,75.66,75.65,75.66
NZDJPY,20050225,151700,75.69,75.72,75.69,75.69
NZDJPY,20050225,151800,75.68,75.69,75.67,75.68
NZDJPY,20050225,151900,75.69,75.69,75.69,75.69
NZDJPY,20050225,152000,75.69,75.69,75.68,75.68
NZDJPY,20050225,152100,75.67,75.67,75.67,75.67
NZDJPY,20050225,152200,75.67,75.74,75.67,75.74
NZDJPY,20050225,152300,75.75,75.75,75.70,75.70
NZDJPY,20050225,152400,75.69,75.69,75.67,75.67
NZDJPY,20050225,152500,75.68,75.68,75.64,75.67
NZDJPY,20050225,152600,75.66,75.66,75.63,75.63
NZDJPY,20050225,152700,75.62,75.65,75.62,75.64
NZDJPY,20050225,152800,75.65,75.65,75.64,75.64
NZDJPY,20050225,152900,75.65,75.65,75.65,75.65
NZDJPY,20050225,153000,75.64,75.65,75.62,75.64
NZDJPY,20050225,153100,75.63,75.63,75.62,75.62
NZDJPY,20050225,153200,75.61,75.62,75.61,75.62
NZDJPY,20050225,153300,75.63,75.64,75.63,75.64
NZDJPY,20050225,153400,75.63,75.63,75.62,75.62
NZDJPY,20050225,153500,75.63,75.64,75.63,75.64
NZDJPY,20050225,153600,75.65,75.65,75.63,75.63
NZDJPY,20050225,153700,75.62,75.65,75.62,75.64
NZDJPY,20050225,153800,75.63,75.63,75.60,75.61
NZDJPY,20050225,153900,75.62,75.64,75.62,75.64
NZDJPY,20050225,154000,75.63,75.63,75.61,75.61
NZDJPY,20050225,154100,75.60,75.60,75.60,75.60
NZDJPY,20050225,154200,75.61,75.62,75.61,75.61
NZDJPY,20050225,154300,75.62,75.63,75.62,75.62
NZDJPY,20050225,154400,75.63,75.64,75.63,75.63
NZDJPY,20050225,154500,75.64,75.64,75.64,75.64
NZDJPY,20050225,154600,75.63,75.65,75.63,75.64
NZDJPY,20050225,154700,75.63,75.64,75.62,75.64
NZDJPY,20050225,154800,75.65,75.66,75.65,75.65
NZDJPY,20050225,154900,75.66,75.67,75.66,75.67
NZDJPY,20050225,155000,75.68,75.69,75.67,75.67
NZDJPY,20050225,155100,75.68,75.68,75.67,75.68
NZDJPY,20050225,155200,75.69,75.69,75.66,75.66
NZDJPY,20050225,155300,75.67,75.67,75.66,75.67
NZDJPY,20050225,155400,75.66,75.66,75.64,75.64
NZDJPY,20050225,155500,75.65,75.66,75.65,75.65
NZDJPY,20050225,155600,75.66,75.66,75.64,75.64
NZDJPY,20050225,155700,75.65,75.66,75.65,75.66
NZDJPY,20050225,155800,75.66,75.66,75.65,75.65
NZDJPY,20050225,155900,75.66,75.66,75.65,75.65
NZDJPY,20050225,160000,75.64,75.66,75.64,75.65
NZDJPY,20050225,160100,75.64,75.64,75.64,75.64
NZDJPY,20050225,160200,75.65,75.69,75.65,75.68
NZDJPY,20050225,160300,75.67,75.67,75.67,75.67
NZDJPY,20050225,160400,75.67,75.68,75.67,75.67
NZDJPY,20050225,160500,75.68,75.69,75.68,75.69
NZDJPY,20050225,160600,75.68,75.69,75.67,75.67
NZDJPY,20050225,160700,75.66,75.69,75.66,75.69
NZDJPY,20050225,160800,75.68,75.68,75.66,75.66
NZDJPY,20050225,160900,75.65,75.67,75.63,75.67
NZDJPY,20050225,161000,75.69,75.69,75.66,75.66
NZDJPY,20050225,161100,75.67,75.67,75.67,75.67
NZDJPY,20050225,161200,75.66,75.66,75.65,75.66
NZDJPY,20050225,161300,75.65,75.65,75.64,75.64
NZDJPY,20050225,161400,75.67,75.70,75.67,75.70
NZDJPY,20050225,161500,75.70,75.71,75.70,75.71
NZDJPY,20050225,161600,75.72,75.72,75.69,75.70
NZDJPY,20050225,161700,75.69,75.69,75.68,75.68
NZDJPY,20050225,161800,75.67,75.67,75.67,75.67
NZDJPY,20050225,161900,75.68,75.69,75.67,75.67
NZDJPY,20050225,162000,75.66,75.66,75.64,75.65
NZDJPY,20050225,162100,75.66,75.69,75.66,75.69
NZDJPY,20050225,162200,75.70,75.70,75.70,75.70
NZDJPY,20050225,162300,75.69,75.70,75.69,75.70
NZDJPY,20050225,162400,75.71,75.75,75.71,75.74
NZDJPY,20050225,162500,75.73,75.75,75.73,75.75
NZDJPY,20050225,162600,75.75,75.75,75.74,75.74
NZDJPY,20050225,162700,75.73,75.73,75.73,75.73
NZDJPY,20050225,162800,75.75,75.76,75.75,75.76
NZDJPY,20050225,162900,75.75,75.75,75.73,75.74
NZDJPY,20050225,163000,75.75,75.76,75.75,75.76
NZDJPY,20050225,163100,75.75,75.76,75.74,75.74
NZDJPY,20050225,163200,75.75,75.78,75.75,75.78
NZDJPY,20050225,163300,75.76,75.76,75.74,75.74
NZDJPY,20050225,163400,75.73,75.73,75.71,75.71
NZDJPY,20050225,163500,75.70,75.71,75.70,75.71
NZDJPY,20050225,163600,75.70,75.75,75.70,75.74
NZDJPY,20050225,163700,75.76,75.76,75.75,75.75
NZDJPY,20050225,163800,75.75,75.75,75.75,75.75
NZDJPY,20050225,163900,75.76,75.78,75.75,75.78
NZDJPY,20050225,164000,75.78,75.78,75.78,75.78
NZDJPY,20050225,164100,75.78,75.78,75.78,75.78
NZDJPY,20050225,164200,75.79,75.80,75.78,75.78
NZDJPY,20050225,164300,75.77,75.77,75.73,75.74
NZDJPY,20050225,164500,75.74,75.76,75.74,75.75
NZDJPY,20050225,164600,75.74,75.74,75.73,75.73
NZDJPY,20050225,164700,75.72,75.72,75.72,75.72
NZDJPY,20050225,164800,75.72,75.75,75.72,75.75
NZDJPY,20050225,164900,75.74,75.74,75.72,75.72
NZDJPY,20050225,165000,75.73,75.73,75.71,75.71
NZDJPY,20050225,165100,75.71,75.71,75.71,75.71
NZDJPY,20050225,165200,75.70,75.71,75.70,75.70
NZDJPY,20050225,165300,75.71,75.71,75.71,75.71
NZDJPY,20050225,165400,75.72,75.76,75.72,75.73
NZDJPY,20050225,165500,75.74,75.74,75.71,75.71
NZDJPY,20050225,165600,75.71,75.71,75.71,75.71
NZDJPY,20050225,165700,75.71,75.71,75.70,75.70
NZDJPY,20050225,165800,75.71,75.71,75.70,75.70
NZDJPY,20050225,165900,75.71,75.71,75.70,75.71
NZDJPY,20050225,170000,75.72,75.74,75.72,75.74
NZDJPY,20050225,170100,75.75,75.76,75.75,75.75
NZDJPY,20050225,170200,75.76,75.77,75.76,75.76
NZDJPY,20050225,170300,75.76,75.76,75.76,75.76
NZDJPY,20050225,170400,75.75,75.76,75.75,75.75
NZDJPY,20050225,170500,75.76,75.77,75.76,75.77
NZDJPY,20050225,170600,75.78,75.78,75.78,75.78
NZDJPY,20050225,170700,75.77,75.77,75.76,75.77
NZDJPY,20050225,170800,75.76,75.76,75.76,75.76
NZDJPY,20050225,170900,75.77,75.77,75.76,75.76
NZDJPY,20050225,171000,75.77,75.78,75.77,75.78
NZDJPY,20050225,171100,75.78,75.78,75.78,75.78
NZDJPY,20050225,171200,75.79,75.81,75.79,75.81
NZDJPY,20050225,171300,75.80,75.80,75.78,75.78
NZDJPY,20050225,171400,75.77,75.78,75.77,75.77
NZDJPY,20050225,171500,75.76,75.79,75.76,75.79
NZDJPY,20050225,171600,75.78,75.79,75.78,75.79
NZDJPY,20050225,171700,75.80,75.81,75.80,75.81
NZDJPY,20050225,171800,75.81,75.82,75.81,75.81
NZDJPY,20050225,171900,75.82,75.86,75.82,75.86
NZDJPY,20050225,172000,75.87,75.87,75.86,75.86
NZDJPY,20050225,172100,75.85,75.85,75.84,75.85
NZDJPY,20050225,172200,75.84,75.84,75.83,75.83
NZDJPY,20050225,172300,75.82,75.83,75.82,75.83
NZDJPY,20050225,172400,75.83,75.83,75.83,75.83
NZDJPY,20050225,172500,75.82,75.83,75.82,75.83
NZDJPY,20050225,172600,75.82,75.82,75.80,75.80
NZDJPY,20050225,172700,75.79,75.80,75.79,75.80
NZDJPY,20050225,172800,75.81,75.82,75.81,75.82
NZDJPY,20050225,172900,75.83,75.83,75.82,75.82
NZDJPY,20050225,173000,75.83,75.83,75.80,75.80
NZDJPY,20050225,173100,75.81,75.81,75.81,75.81
NZDJPY,20050225,173200,75.81,75.81,75.80,75.80
NZDJPY,20050225,173300,75.81,75.83,75.81,75.83
NZDJPY,20050225,173400,75.81,75.81,75.78,75.78
NZDJPY,20050225,173500,75.78,75.78,75.78,75.78
NZDJPY,20050225,173600,75.77,75.77,75.76,75.76
NZDJPY,20050225,173700,75.77,75.79,75.77,75.79
NZDJPY,20050225,173800,75.80,75.80,75.79,75.79
NZDJPY,20050225,173900,75.78,75.78,75.73,75.74
NZDJPY,20050225,174000,75.75,75.79,75.75,75.79
NZDJPY,20050225,174100,75.80,75.80,75.77,75.77
NZDJPY,20050225,174200,75.76,75.77,75.76,75.76
NZDJPY,20050225,174300,75.75,75.75,75.73,75.74
NZDJPY,20050225,174400,75.73,75.74,75.70,75.72
NZDJPY,20050225,174500,75.71,75.71,75.71,75.71
NZDJPY,20050225,174600,75.71,75.71,75.71,75.71
NZDJPY,20050225,174700,75.72,75.73,75.72,75.73
NZDJPY,20050225,174800,75.74,75.74,75.73,75.73
NZDJPY,20050225,174900,75.72,75.72,75.71,75.71
NZDJPY,20050225,175000,75.72,75.72,75.71,75.71
NZDJPY,20050225,175100,75.71,75.71,75.71,75.71
NZDJPY,20050225,175200,75.72,75.72,75.72,75.72
NZDJPY,20050225,175300,75.73,75.73,75.72,75.72
NZDJPY,20050225,175400,75.72,75.72,75.71,75.71
NZDJPY,20050225,175500,75.72,75.72,75.72,75.72
NZDJPY,20050225,175600,75.71,75.71,75.71,75.71
NZDJPY,20050225,175700,75.72,75.73,75.72,75.72
NZDJPY,20050225,175800,75.72,75.72,75.72,75.72
NZDJPY,20050225,175900,75.73,75.73,75.72,75.72
NZDJPY,20050225,180000,75.73,75.74,75.72,75.72
NZDJPY,20050225,180100,75.71,75.72,75.71,75.72
NZDJPY,20050225,180200,75.72,75.72,75.72,75.72
NZDJPY,20050225,180300,75.72,75.72,75.72,75.72
NZDJPY,20050225,180400,75.71,75.71,75.71,75.71
NZDJPY,20050225,180500,75.71,75.71,75.71,75.71
NZDJPY,20050225,180600,75.70,75.72,75.70,75.72
NZDJPY,20050225,180700,75.74,75.75,75.74,75.74
NZDJPY,20050225,180800,75.74,75.74,75.74,75.74
NZDJPY,20050225,180900,75.74,75.74,75.71,75.71
NZDJPY,20050225,181000,75.69,75.71,75.69,75.71
NZDJPY,20050225,181100,75.70,75.72,75.70,75.72
NZDJPY,20050225,181200,75.72,75.72,75.72,75.72
NZDJPY,20050225,181300,75.75,75.82,75.75,75.82
NZDJPY,20050225,181400,75.81,75.81,75.78,75.78
NZDJPY,20050225,181500,75.79,75.81,75.79,75.81
NZDJPY,20050225,181600,75.83,75.84,75.82,75.82
NZDJPY,20050225,181700,75.83,75.88,75.83,75.88
NZDJPY,20050225,181800,75.89,75.89,75.85,75.86
NZDJPY,20050225,181900,75.87,75.92,75.86,75.91
NZDJPY,20050225,182000,75.92,75.94,75.92,75.94
NZDJPY,20050225,182100,75.95,75.95,75.95,75.95
NZDJPY,20050225,182200,75.96,75.97,75.96,75.97
NZDJPY,20050225,182300,75.97,75.97,75.96,75.96
NZDJPY,20050225,182400,75.95,75.96,75.94,75.96
NZDJPY,20050225,182500,75.97,75.99,75.97,75.99
NZDJPY,20050225,182600,75.98,75.98,75.97,75.98
NZDJPY,20050225,182700,75.99,75.99,75.98,75.99
NZDJPY,20050225,182800,75.98,75.99,75.97,75.99
NZDJPY,20050225,182900,75.98,75.99,75.97,75.97
NZDJPY,20050225,183000,75.96,75.96,75.95,75.95
NZDJPY,20050225,183100,75.96,75.97,75.95,75.97
NZDJPY,20050225,183200,75.98,75.98,75.97,75.97
NZDJPY,20050225,183300,75.96,75.97,75.93,75.94
NZDJPY,20050225,183400,75.95,75.95,75.94,75.95
NZDJPY,20050225,183500,75.96,75.96,75.94,75.94
NZDJPY,20050225,183600,75.95,75.95,75.94,75.94
NZDJPY,20050225,183700,75.93,75.94,75.93,75.94
NZDJPY,20050225,183800,75.93,75.94,75.92,75.94
NZDJPY,20050225,183900,75.94,75.94,75.93,75.93
NZDJPY,20050225,184000,75.94,75.94,75.94,75.94
NZDJPY,20050225,184100,75.92,75.92,75.88,75.88
NZDJPY,20050225,184200,75.88,75.88,75.86,75.86
NZDJPY,20050225,184300,75.85,75.87,75.84,75.87
NZDJPY,20050225,184400,75.88,75.89,75.88,75.88
NZDJPY,20050225,184500,75.89,75.89,75.88,75.88
NZDJPY,20050225,184600,75.88,75.88,75.87,75.87
NZDJPY,20050225,184700,75.88,75.90,75.88,75.89
NZDJPY,20050225,184800,75.89,75.89,75.87,75.87
NZDJPY,20050225,184900,75.86,75.86,75.85,75.86
NZDJPY,20050225,185000,75.86,75.88,75.86,75.86
NZDJPY,20050225,185100,75.86,75.86,75.86,75.86
NZDJPY,20050225,185200,75.86,75.86,75.86,75.86
NZDJPY,20050225,185300,75.87,75.88,75.87,75.88
NZDJPY,20050225,185400,75.87,75.87,75.84,75.84
NZDJPY,20050225,185500,75.85,75.86,75.85,75.86
NZDJPY,20050225,185600,75.86,75.86,75.85,75.85
NZDJPY,20050225,185700,75.85,75.85,75.85,75.85
NZDJPY,20050225,185800,75.86,75.87,75.86,75.87
NZDJPY,20050225,185900,75.86,75.87,75.86,75.87
NZDJPY,20050225,190000,75.88,75.90,75.88,75.90
NZDJPY,20050225,190100,75.89,75.92,75.89,75.92
NZDJPY,20050225,190200,75.92,75.92,75.92,75.92
NZDJPY,20050225,190300,75.91,75.91,75.89,75.89
NZDJPY,20050225,190400,75.89,75.89,75.89,75.89
NZDJPY,20050225,190500,75.88,75.90,75.88,75.90
NZDJPY,20050225,190600,75.90,75.90,75.90,75.90
NZDJPY,20050225,190700,75.90,75.90,75.90,75.90
NZDJPY,20050225,190800,75.89,75.90,75.89,75.90
NZDJPY,20050225,190900,75.89,75.89,75.87,75.87
NZDJPY,20050225,191000,75.86,75.88,75.86,75.87
NZDJPY,20050225,191100,75.86,75.86,75.86,75.86
NZDJPY,20050225,191200,75.86,75.87,75.86,75.87
NZDJPY,20050225,191300,75.86,75.86,75.86,75.86
NZDJPY,20050225,191400,75.86,75.88,75.86,75.88
NZDJPY,20050225,191500,75.89,75.89,75.89,75.89
NZDJPY,20050225,191600,75.89,75.90,75.89,75.89
NZDJPY,20050225,191700,75.90,75.92,75.90,75.91
NZDJPY,20050225,191800,75.92,75.92,75.91,75.91
NZDJPY,20050225,191900,75.92,75.93,75.92,75.93
NZDJPY,20050225,192000,75.92,75.92,75.92,75.92
NZDJPY,20050225,192100,75.92,75.92,75.92,75.92
NZDJPY,20050225,192200,75.92,75.94,75.92,75.94
NZDJPY,20050225,192300,75.95,75.95,75.94,75.94
NZDJPY,20050225,192400,75.93,75.93,75.93,75.93
NZDJPY,20050225,192500,75.92,75.93,75.92,75.93
NZDJPY,20050225,192600,75.94,75.94,75.94,75.94
NZDJPY,20050225,192700,75.93,75.93,75.93,75.93
NZDJPY,20050225,192800,75.93,75.93,75.93,75.93
NZDJPY,20050225,192900,75.93,75.95,75.93,75.95
NZDJPY,20050225,193000,75.96,75.96,75.95,75.95
NZDJPY,20050225,193100,75.97,75.98,75.97,75.97
NZDJPY,20050225,193200,75.98,75.99,75.98,75.99
NZDJPY,20050225,193300,76.00,76.00,75.96,75.96
NZDJPY,20050225,193400,75.95,75.98,75.95,75.98
NZDJPY,20050225,193500,75.99,76.03,75.99,76.03
NZDJPY,20050225,193600,76.04,76.04,76.02,76.02
NZDJPY,20050225,193700,76.01,76.02,76.01,76.01
NZDJPY,20050225,193800,76.01,76.01,76.01,76.01
NZDJPY,20050225,193900,76.02,76.02,76.02,76.02
NZDJPY,20050225,194000,76.02,76.04,76.01,76.04
NZDJPY,20050225,194100,76.03,76.03,76.03,76.03
NZDJPY,20050225,194200,76.03,76.03,76.02,76.03
NZDJPY,20050225,194300,76.02,76.02,76.01,76.01
NZDJPY,20050225,194400,76.02,76.02,75.99,75.99
NZDJPY,20050225,194500,75.98,75.98,75.98,75.98
NZDJPY,20050225,194600,75.98,75.98,75.97,75.98
NZDJPY,20050225,194700,75.97,75.98,75.97,75.97
NZDJPY,20050225,194800,75.97,75.97,75.97,75.97
NZDJPY,20050225,194900,75.98,75.99,75.98,75.98
NZDJPY,20050225,195000,75.99,75.99,75.99,75.99
NZDJPY,20050225,195100,75.99,75.99,75.99,75.99
NZDJPY,20050225,195200,75.99,75.99,75.98,75.98
NZDJPY,20050225,195300,75.98,75.98,75.98,75.98
NZDJPY,20050225,195400,75.98,75.98,75.98,75.98
NZDJPY,20050225,195500,75.98,75.98,75.97,75.97
NZDJPY,20050225,195600,75.98,75.99,75.98,75.99
NZDJPY,20050225,195700,75.99,75.99,75.99,75.99
NZDJPY,20050225,195800,75.99,75.99,75.98,75.98
NZDJPY,20050225,195900,75.98,75.98,75.98,75.98
NZDJPY,20050225,200000,75.98,75.98,75.98,75.98
NZDJPY,20050225,200100,75.98,75.98,75.98,75.98
NZDJPY,20050225,200200,75.99,76.00,75.99,76.00
NZDJPY,20050225,200300,76.00,76.01,76.00,76.01
NZDJPY,20050225,200400,76.00,76.00,75.99,75.99
NZDJPY,20050225,200500,76.00,76.03,76.00,76.03
NZDJPY,20050225,200600,76.03,76.03,76.03,76.03
NZDJPY,20050225,200700,76.02,76.03,76.02,76.03
NZDJPY,20050225,200800,76.04,76.04,76.04,76.04
NZDJPY,20050225,200900,76.05,76.14,76.05,76.14
NZDJPY,20050225,201000,76.13,76.13,76.08,76.09
NZDJPY,20050225,201100,76.08,76.08,76.06,76.06
NZDJPY,20050225,201200,76.06,76.06,76.06,76.06
NZDJPY,20050225,201300,76.06,76.06,76.06,76.06
NZDJPY,20050225,201400,76.06,76.07,76.06,76.07
NZDJPY,20050225,201500,76.08,76.08,76.07,76.07
NZDJPY,20050225,201600,76.07,76.07,76.07,76.07
NZDJPY,20050225,201700,76.08,76.08,76.05,76.05
NZDJPY,20050225,201800,76.05,76.05,76.05,76.05
NZDJPY,20050225,201900,76.04,76.05,76.03,76.03
NZDJPY,20050225,202000,76.04,76.04,76.03,76.03
NZDJPY,20050225,202100,76.04,76.05,76.04,76.05
NZDJPY,20050225,202200,76.04,76.05,76.04,76.05
NZDJPY,20050225,202300,76.06,76.06,76.05,76.05
NZDJPY,20050225,202400,76.06,76.07,76.06,76.07
NZDJPY,20050225,202500,76.06,76.06,76.06,76.06
NZDJPY,20050225,202600,76.07,76.07,76.06,76.06
NZDJPY,20050225,202700,76.06,76.06,76.06,76.06
NZDJPY,20050225,202800,76.05,76.05,76.04,76.04
NZDJPY,20050225,202900,76.05,76.06,76.05,76.06
NZDJPY,20050225,203000,76.06,76.06,76.06,76.06
NZDJPY,20050225,203100,76.06,76.06,76.05,76.05
NZDJPY,20050225,203200,76.06,76.06,76.06,76.06
NZDJPY,20050225,203300,76.06,76.06,76.03,76.03
NZDJPY,20050225,203400,76.03,76.03,76.02,76.02
NZDJPY,20050225,203500,76.02,76.02,76.02,76.02
NZDJPY,20050225,203600,76.02,76.02,76.02,76.02
NZDJPY,20050225,203700,76.01,76.01,76.01,76.01
NZDJPY,20050225,203800,76.00,76.03,76.00,76.03
NZDJPY,20050225,203900,76.04,76.05,76.04,76.05
NZDJPY,20050225,204000,76.05,76.05,76.05,76.05
NZDJPY,20050225,204100,76.04,76.04,76.03,76.03
NZDJPY,20050225,204200,76.03,76.03,76.03,76.03
NZDJPY,20050225,204300,76.04,76.04,76.03,76.03
NZDJPY,20050225,204400,76.02,76.02,76.01,76.01
NZDJPY,20050225,204500,76.00,76.03,76.00,76.02
NZDJPY,20050225,204600,76.03,76.03,76.03,76.03
NZDJPY,20050225,204700,76.04,76.05,76.04,76.05
NZDJPY,20050225,204800,76.06,76.07,76.06,76.06
NZDJPY,20050225,204900,76.05,76.06,76.04,76.06
NZDJPY,20050225,205000,76.06,76.06,76.06,76.06
NZDJPY,20050225,205100,76.04,76.04,76.02,76.02
NZDJPY,20050225,205200,76.01,76.01,76.01,76.01
NZDJPY,20050225,205300,76.01,76.01,76.01,76.01
NZDJPY,20050225,205400,76.01,76.01,76.01,76.01
NZDJPY,20050225,205500,76.03,76.05,76.03,76.04
NZDJPY,20050225,205600,76.05,76.06,76.04,76.04
NZDJPY,20050225,205700,76.03,76.03,76.00,76.00
NZDJPY,20050225,205800,75.99,75.99,75.94,75.94
NZDJPY,20050225,205900,75.93,75.93,75.92,75.92
NZDJPY,20050225,210000,75.94,75.97,75.94,75.97
NZDJPY,20050225,210100,75.98,76.01,75.98,76.01
NZDJPY,20050225,210200,76.00,76.02,76.00,76.02
NZDJPY,20050225,210300,76.03,76.03,76.03,76.03
NZDJPY,20050225,210400,76.02,76.03,76.02,76.03
NZDJPY,20050225,210500,76.01,76.01,76.00,76.00
NZDJPY,20050225,210600,76.00,76.01,76.00,76.01
NZDJPY,20050225,210700,76.02,76.02,76.02,76.02
NZDJPY,20050225,210800,76.03,76.04,76.02,76.03
NZDJPY,20050225,210900,76.04,76.04,76.04,76.04
NZDJPY,20050225,211000,76.03,76.04,76.03,76.03
NZDJPY,20050225,211100,76.04,76.06,76.04,76.04
NZDJPY,20050225,211200,76.03,76.03,76.03,76.03
NZDJPY,20050225,211300,76.03,76.03,76.02,76.02
NZDJPY,20050225,211400,76.01,76.01,76.00,76.00
NZDJPY,20050225,211500,76.00,76.00,76.00,76.00
NZDJPY,20050225,211600,75.99,76.00,75.99,76.00
NZDJPY,20050225,211700,75.99,76.00,75.99,76.00
NZDJPY,20050225,211800,76.00,76.00,76.00,76.00
NZDJPY,20050225,211900,76.01,76.01,76.00,76.00
NZDJPY,20050225,212000,76.00,76.00,76.00,76.00
NZDJPY,20050225,212100,76.00,76.01,76.00,76.01
NZDJPY,20050225,212200,76.02,76.02,76.02,76.02
NZDJPY,20050225,212300,76.03,76.03,76.01,76.01
NZDJPY,20050225,212400,76.01,76.01,76.01,76.01
NZDJPY,20050225,212500,76.02,76.02,76.02,76.02
NZDJPY,20050225,212600,76.02,76.03,76.02,76.03
NZDJPY,20050225,212700,76.02,76.02,76.00,76.00
NZDJPY,20050225,212800,75.99,75.99,75.99,75.99
NZDJPY,20050225,212900,75.99,75.99,75.99,75.99
NZDJPY,20050225,213000,75.98,75.99,75.98,75.99
NZDJPY,20050225,213100,76.00,76.00,76.00,76.00
NZDJPY,20050225,213200,76.00,76.00,76.00,76.00
NZDJPY,20050225,213300,76.00,76.00,76.00,76.00
NZDJPY,20050225,213400,76.00,76.00,76.00,76.00
NZDJPY,20050225,213500,75.99,75.99,75.98,75.98
NZDJPY,20050225,213600,75.98,75.98,75.97,75.97
NZDJPY,20050225,213700,75.96,75.97,75.96,75.97
NZDJPY,20050225,213800,75.98,76.00,75.98,76.00
NZDJPY,20050225,213900,75.99,75.99,75.98,75.98
NZDJPY,20050225,214000,75.97,75.97,75.97,75.97
NZDJPY,20050225,214100,75.96,75.97,75.96,75.97
NZDJPY,20050225,214200,75.97,75.97,75.97,75.97
NZDJPY,20050225,214300,75.97,75.97,75.97,75.97
NZDJPY,20050225,214400,75.97,75.98,75.97,75.98
NZDJPY,20050225,214500,75.98,75.98,75.98,75.98
NZDJPY,20050225,214600,75.98,75.99,75.98,75.99
NZDJPY,20050225,214700,76.00,76.00,75.99,75.99
NZDJPY,20050225,214800,75.99,75.99,75.99,75.99
NZDJPY,20050225,214900,76.00,76.00,75.99,75.99
NZDJPY,20050225,215100,75.99,75.99,75.99,75.99
NZDJPY,20050225,215200,75.99,75.99,75.99,75.99
NZDJPY,20050225,215300,75.99,75.99,75.99,75.99
NZDJPY,20050225,215400,75.99,75.99,75.98,75.98
NZDJPY,20050225,215500,75.99,75.99,75.99,75.99
NZDJPY,20050225,215600,75.99,75.99,75.99,75.99
NZDJPY,20050225,215700,76.00,76.00,76.00,76.00
NZDJPY,20050225,215800,76.00,76.00,76.00,76.00
NZDJPY,20050225,215900,75.99,76.00,75.99,76.00
NZDJPY,20050225,220000,75.99,76.00,75.99,76.00
XAUUSD,20050225,000100,433.3,433.3,433.3,433.3
XAUUSD,20050225,001100,433.3,433.3,433.3,433.3
XAUUSD,20050225,001200,433.4,433.4,433.4,433.4
XAUUSD,20050225,002200,433.4,433.4,433.4,433.4
XAUUSD,20050225,002800,433.2,433.2,433.2,433.2
XAUUSD,20050225,003300,433.0,433.0,433.0,433.0
XAUUSD,20050225,003600,432.9,432.9,432.9,432.9
XAUUSD,20050225,004100,433.0,433.0,433.0,433.0
XAUUSD,20050225,004300,433.2,433.2,433.2,433.2
XAUUSD,20050225,005300,433.2,433.2,433.2,433.2
XAUUSD,20050225,010300,433.2,433.2,433.2,433.2
XAUUSD,20050225,010700,432.9,432.9,432.9,432.9
XAUUSD,20050225,011100,432.8,432.8,432.8,432.8
XAUUSD,20050225,011200,432.7,432.7,432.7,432.7
XAUUSD,20050225,011700,432.6,432.6,432.6,432.6
XAUUSD,20050225,012400,432.7,432.7,432.6,432.6
XAUUSD,20050225,012500,432.7,432.7,432.7,432.7
XAUUSD,20050225,012600,432.6,432.7,432.6,432.7
XAUUSD,20050225,012700,432.6,432.6,432.6,432.6
XAUUSD,20050225,013700,432.6,432.6,432.6,432.6
XAUUSD,20050225,014700,432.6,432.6,432.6,432.6
XAUUSD,20050225,014900,432.5,432.5,432.5,432.5
XAUUSD,20050225,015300,432.6,432.6,432.6,432.6
XAUUSD,20050225,015900,432.7,432.7,432.7,432.7
XAUUSD,20050225,020000,432.8,432.8,432.8,432.8
XAUUSD,20050225,020200,432.9,432.9,432.9,432.9
XAUUSD,20050225,021200,432.9,432.9,432.9,432.9
XAUUSD,20050225,022200,432.9,432.9,432.9,432.9
XAUUSD,20050225,023200,432.9,432.9,432.9,432.9
XAUUSD,20050225,024000,433.0,433.0,433.0,433.0
XAUUSD,20050225,025000,433.0,433.0,433.0,433.0
XAUUSD,20050225,030000,433.0,433.0,433.0,433.0
XAUUSD,20050225,031000,433.0,433.0,433.0,433.0
XAUUSD,20050225,032000,433.0,433.0,433.0,433.0
XAUUSD,20050225,033000,433.0,433.0,433.0,433.0
XAUUSD,20050225,034000,433.0,433.0,433.0,433.0
XAUUSD,20050225,034600,432.9,432.9,432.9,432.9
XAUUSD,20050225,034800,432.8,432.8,432.8,432.8
XAUUSD,20050225,035800,432.8,432.8,432.8,432.8
XAUUSD,20050225,040800,432.8,432.8,432.8,432.8
XAUUSD,20050225,041800,432.8,432.8,432.8,432.8
XAUUSD,20050225,042800,432.8,432.8,432.8,432.8
XAUUSD,20050225,043800,432.8,432.8,432.8,432.8
XAUUSD,20050225,044800,432.8,432.8,432.8,432.8
XAUUSD,20050225,045800,432.8,432.8,432.8,432.8
XAUUSD,20050225,050000,432.7,432.7,432.7,432.7
XAUUSD,20050225,050100,432.8,432.8,432.8,432.8
XAUUSD,20050225,050500,432.7,432.7,432.7,432.7
XAUUSD,20050225,051500,432.7,432.7,432.7,432.7
XAUUSD,20050225,052000,432.6,432.6,432.6,432.6
XAUUSD,20050225,053000,432.6,432.6,432.6,432.6
XAUUSD,20050225,053900,432.7,432.7,432.7,432.7
XAUUSD,20050225,054900,432.7,432.7,432.7,432.7
XAUUSD,20050225,055900,432.7,432.7,432.6,432.6
XAUUSD,20050225,060300,432.7,432.7,432.7,432.7
XAUUSD,20050225,060600,432.6,432.6,432.6,432.6
XAUUSD,20050225,060900,432.7,432.7,432.7,432.7
XAUUSD,20050225,061900,432.7,432.7,432.7,432.7
XAUUSD,20050225,062200,432.6,432.6,432.6,432.6
XAUUSD,20050225,062400,432.7,432.7,432.7,432.7
XAUUSD,20050225,063400,432.7,432.7,432.7,432.7
XAUUSD,20050225,064100,432.6,432.6,432.6,432.6
XAUUSD,20050225,064500,432.7,432.7,432.7,432.7
XAUUSD,20050225,065200,432.6,432.6,432.6,432.6
XAUUSD,20050225,065400,432.7,432.7,432.7,432.7
XAUUSD,20050225,070400,432.7,432.7,432.7,432.7
XAUUSD,20050225,071400,432.7,432.7,432.7,432.7
XAUUSD,20050225,072200,432.6,432.6,432.6,432.6
XAUUSD,20050225,072900,432.5,432.5,432.5,432.5
XAUUSD,20050225,073900,432.5,432.5,432.5,432.5
XAUUSD,20050225,074900,432.5,432.5,432.5,432.5
XAUUSD,20050225,075300,432.3,432.3,432.3,432.3
XAUUSD,20050225,080300,432.3,432.3,432.3,432.3
XAUUSD,20050225,081300,432.3,432.3,432.3,432.3
XAUUSD,20050225,081400,432.2,432.2,432.2,432.2
XAUUSD,20050225,082400,432.2,432.3,432.2,432.3
XAUUSD,20050225,082500,432.4,432.4,432.4,432.4
XAUUSD,20050225,083500,432.4,432.4,432.1,432.1
XAUUSD,20050225,083600,432.0,432.0,432.0,432.0
XAUUSD,20050225,084400,432.1,432.1,432.1,432.1
XAUUSD,20050225,085400,432.1,432.1,432.1,432.1
XAUUSD,20050225,085900,432.2,432.2,432.2,432.2
XAUUSD,20050225,090900,432.2,432.2,432.2,432.2
XAUUSD,20050225,091900,432.2,432.2,432.2,432.2
XAUUSD,20050225,092900,432.2,432.2,432.2,432.2
XAUUSD,20050225,093900,432.2,432.2,432.2,432.2
XAUUSD,20050225,094900,432.2,432.2,432.2,432.2
XAUUSD,20050225,095900,432.2,432.2,432.2,432.2
XAUUSD,20050225,100100,432.0,432.0,432.0,432.0
XAUUSD,20050225,101100,432.0,432.0,432.0,432.0
XAUUSD,20050225,101600,432.5,432.5,432.5,432.5
XAUUSD,20050225,102600,432.5,432.5,432.5,432.5
XAUUSD,20050225,103600,432.5,432.5,432.5,432.5
XAUUSD,20050225,104600,432.5,432.5,432.5,432.5
XAUUSD,20050225,105600,432.5,432.5,432.5,432.5
XAUUSD,20050225,110600,432.5,432.5,432.5,432.5
XAUUSD,20050225,110700,432.3,432.3,432.3,432.3
XAUUSD,20050225,111600,432.2,432.2,432.2,432.2
XAUUSD,20050225,112600,432.2,432.2,432.2,432.2
XAUUSD,20050225,112800,432.4,432.4,432.4,432.4
XAUUSD,20050225,113200,432.1,432.1,432.1,432.1
XAUUSD,20050225,113600,432.0,432.0,431.8,431.8
XAUUSD,20050225,114100,431.7,431.7,431.6,431.6
XAUUSD,20050225,114500,431.5,431.5,431.5,431.5
XAUUSD,20050225,115000,431.6,431.6,431.6,431.6
XAUUSD,20050225,115100,431.5,431.5,431.4,431.4
XAUUSD,20050225,115300,431.3,431.3,431.3,431.3
XAUUSD,20050225,115700,431.1,431.1,431.1,431.1
XAUUSD,20050225,120700,431.1,431.1,431.1,431.1
XAUUSD,20050225,121700,431.1,431.1,431.1,431.1
XAUUSD,20050225,122700,431.2,431.2,431.2,431.2
XAUUSD,20050225,123400,431.1,431.1,431.1,431.1
XAUUSD,20050225,124400,431.0,431.0,431.0,431.0
XAUUSD,20050225,124900,430.9,430.9,430.9,430.9
XAUUSD,20050225,125900,430.9,430.9,430.9,430.9
XAUUSD,20050225,130100,431.0,431.0,431.0,431.0
XAUUSD,20050225,130900,431.1,431.2,431.1,431.2
XAUUSD,20050225,131300,431.1,431.1,431.1,431.1
XAUUSD,20050225,131700,431.0,431.0,431.0,431.0
XAUUSD,20050225,132500,431.1,431.1,431.1,431.1
XAUUSD,20050225,133500,431.1,431.1,431.1,431.1
XAUUSD,20050225,134200,431.2,431.2,431.2,431.2
XAUUSD,20050225,134800,431.5,431.5,431.5,431.5
XAUUSD,20050225,135100,431.6,431.6,431.6,431.6
XAUUSD,20050225,135200,431.7,431.7,431.7,431.7
XAUUSD,20050225,135300,431.9,431.9,431.9,431.9
XAUUSD,20050225,135600,432.0,432.0,432.0,432.0
XAUUSD,20050225,140300,432.1,432.1,432.1,432.1
XAUUSD,20050225,141300,432.1,432.1,432.1,432.1
XAUUSD,20050225,142100,432.2,432.6,432.2,432.6
XAUUSD,20050225,142200,432.7,433.0,432.7,433.0
XAUUSD,20050225,142300,433.1,433.1,433.1,433.1
XAUUSD,20050225,142400,433.0,433.0,433.0,433.0
XAUUSD,20050225,142500,433.1,433.1,433.1,433.1
XAUUSD,20050225,142700,433.2,433.3,433.2,433.3
XAUUSD,20050225,142800,433.4,433.4,433.4,433.4
XAUUSD,20050225,142900,433.3,433.3,433.3,433.3
XAUUSD,20050225,143100,433.4,433.4,433.3,433.3
XAUUSD,20050225,143200,433.2,433.3,433.2,433.3
XAUUSD,20050225,143300,433.2,433.4,433.2,433.4
XAUUSD,20050225,143400,433.5,433.6,433.5,433.5
XAUUSD,20050225,143500,433.4,433.4,433.4,433.4
XAUUSD,20050225,143700,433.5,433.6,433.5,433.6
XAUUSD,20050225,143800,433.7,433.8,433.7,433.8
XAUUSD,20050225,143900,433.9,433.9,433.9,433.9
XAUUSD,20050225,144000,433.8,433.8,433.7,433.7
XAUUSD,20050225,144100,433.6,433.6,433.6,433.6
XAUUSD,20050225,144200,433.5,433.5,433.5,433.5
XAUUSD,20050225,144300,433.6,433.6,433.6,433.6
XAUUSD,20050225,144400,433.7,433.7,433.7,433.7
XAUUSD,20050225,144500,433.8,433.8,433.8,433.8
XAUUSD,20050225,144600,433.9,433.9,433.9,433.9
XAUUSD,20050225,144700,434.0,434.4,434.0,434.4
XAUUSD,20050225,144800,434.5,434.6,434.5,434.5
XAUUSD,20050225,144900,434.4,434.5,434.4,434.5
XAUUSD,20050225,145000,434.4,434.4,434.4,434.4
XAUUSD,20050225,145100,434.3,434.3,434.2,434.2
XAUUSD,20050225,145200,434.3,434.3,434.2,434.2
XAUUSD,20050225,145300,434.1,434.1,434.0,434.0
XAUUSD,20050225,145400,433.9,433.9,433.9,433.9
XAUUSD,20050225,145500,433.8,433.9,433.8,433.9
XAUUSD,20050225,145600,434.0,434.0,434.0,434.0
XAUUSD,20050225,145700,434.1,434.2,434.1,434.2
XAUUSD,20050225,145800,434.3,434.3,434.2,434.2
XAUUSD,20050225,145900,434.1,434.1,434.1,434.1
XAUUSD,20050225,150000,434.2,434.2,434.2,434.2
XAUUSD,20050225,150300,434.1,434.1,434.1,434.1
XAUUSD,20050225,150400,434.2,434.2,434.1,434.1
XAUUSD,20050225,150500,434.0,434.0,433.9,433.9
XAUUSD,20050225,150600,433.8,433.8,433.8,433.8
XAUUSD,20050225,150700,433.9,434.0,433.9,434.0
XAUUSD,20050225,150900,433.9,433.9,433.9,433.9
XAUUSD,20050225,151200,434.0,434.0,434.0,434.0
XAUUSD,20050225,151300,434.1,434.1,434.1,434.1
XAUUSD,20050225,151400,434.2,434.2,434.2,434.2
XAUUSD,20050225,151600,434.3,434.4,434.3,434.4
XAUUSD,20050225,151800,434.5,434.6,434.5,434.6
XAUUSD,20050225,152000,434.5,434.5,434.5,434.5
XAUUSD,20050225,152400,434.6,434.6,434.6,434.6
XAUUSD,20050225,152500,434.7,434.7,434.7,434.7
XAUUSD,20050225,152600,434.8,434.8,434.8,434.8
XAUUSD,20050225,152700,434.9,434.9,434.8,434.8
XAUUSD,20050225,152800,434.7,434.7,434.7,434.7
XAUUSD,20050225,152900,434.6,434.6,434.6,434.6
XAUUSD,20050225,153200,434.7,434.7,434.7,434.7
XAUUSD,20050225,153300,434.6,434.6,434.6,434.6
XAUUSD,20050225,153400,434.5,434.5,434.5,434.5
XAUUSD,20050225,153700,434.4,434.4,434.4,434.4
XAUUSD,20050225,153800,434.3,434.4,434.3,434.4
XAUUSD,20050225,154600,434.3,434.3,434.3,434.3
XAUUSD,20050225,154700,434.4,434.4,434.4,434.4
XAUUSD,20050225,155100,434.2,434.2,434.2,434.2
XAUUSD,20050225,155200,434.1,434.1,434.0,434.0
XAUUSD,20050225,155300,434.1,434.1,434.1,434.1
XAUUSD,20050225,155400,434.0,434.0,434.0,434.0
XAUUSD,20050225,155500,434.1,434.1,434.1,434.1
XAUUSD,20050225,155900,434.0,434.0,434.0,434.0
XAUUSD,20050225,160100,434.1,434.1,434.1,434.1
XAUUSD,20050225,160300,434.0,434.0,434.0,434.0
XAUUSD,20050225,160500,433.9,434.0,433.9,434.0
XAUUSD,20050225,160600,434.1,434.1,434.1,434.1
XAUUSD,20050225,160800,434.2,434.2,434.2,434.2
XAUUSD,20050225,160900,434.1,434.1,434.1,434.1
XAUUSD,20050225,161000,434.2,434.2,434.2,434.2
XAUUSD,20050225,161100,434.3,434.3,434.3,434.3
XAUUSD,20050225,161400,434.2,434.2,434.2,434.2
XAUUSD,20050225,161600,434.1,434.1,433.7,433.7
XAUUSD,20050225,161700,433.6,433.6,433.5,433.5
XAUUSD,20050225,161800,433.6,433.6,433.5,433.5
XAUUSD,20050225,161900,433.6,433.6,433.6,433.6
XAUUSD,20050225,162000,433.7,433.7,433.7,433.7
XAUUSD,20050225,162100,433.6,433.6,433.6,433.6
XAUUSD,20050225,162300,433.7,433.7,433.7,433.7
XAUUSD,20050225,162500,433.6,433.6,433.5,433.5
XAUUSD,20050225,162600,433.4,433.4,433.3,433.3
XAUUSD,20050225,162800,433.4,433.4,433.4,433.4
XAUUSD,20050225,162900,433.3,433.3,433.1,433.1
XAUUSD,20050225,163000,433.0,433.0,432.9,432.9
XAUUSD,20050225,163100,432.8,432.8,432.6,432.6
XAUUSD,20050225,163200,432.5,432.5,432.5,432.5
XAUUSD,20050225,163300,432.4,432.4,432.3,432.3
XAUUSD,20050225,163400,432.2,432.2,432.2,432.2
XAUUSD,20050225,163500,432.3,432.3,432.3,432.3
XAUUSD,20050225,163700,432.4,432.4,432.4,432.4
XAUUSD,20050225,164200,432.3,432.3,432.3,432.3
XAUUSD,20050225,164700,432.4,432.5,432.4,432.5
XAUUSD,20050225,164900,432.6,432.6,432.6,432.6
XAUUSD,20050225,165600,432.7,432.7,432.7,432.7
XAUUSD,20050225,165800,432.6,432.6,432.6,432.6
XAUUSD,20050225,170000,432.7,432.7,432.7,432.7
XAUUSD,20050225,170100,432.8,432.8,432.8,432.8
XAUUSD,20050225,171100,432.8,432.8,432.8,432.8
XAUUSD,20050225,171500,433.0,433.0,433.0,433.0
XAUUSD,20050225,171600,433.2,433.2,433.2,433.2
XAUUSD,20050225,171700,433.3,433.4,433.3,433.3
XAUUSD,20050225,171800,433.4,433.5,433.4,433.5
XAUUSD,20050225,171900,433.6,433.6,433.6,433.6
XAUUSD,20050225,172000,433.8,433.8,433.8,433.8
XAUUSD,20050225,172100,433.7,433.7,433.6,433.6
XAUUSD,20050225,172600,433.7,433.7,433.7,433.7
XAUUSD,20050225,173000,433.6,433.6,433.6,433.6
XAUUSD,20050225,173200,433.7,433.7,433.7,433.7
XAUUSD,20050225,173600,433.6,433.6,433.6,433.6
XAUUSD,20050225,173800,433.5,433.5,433.4,433.4
XAUUSD,20050225,173900,433.3,433.3,433.3,433.3
XAUUSD,20050225,174000,433.4,433.4,433.4,433.4
XAUUSD,20050225,174100,433.3,433.3,433.3,433.3
XAUUSD,20050225,174200,433.4,433.4,433.4,433.4
XAUUSD,20050225,174600,433.5,433.5,433.5,433.5
XAUUSD,20050225,175200,433.6,433.6,433.6,433.6
XAUUSD,20050225,175300,433.7,433.8,433.7,433.8
XAUUSD,20050225,175600,433.9,434.0,433.9,434.0
XAUUSD,20050225,180000,433.9,433.9,433.9,433.9
XAUUSD,20050225,180100,434.0,434.0,434.0,434.0
XAUUSD,20050225,180600,434.1,434.2,434.1,434.2
XAUUSD,20050225,180800,434.1,434.1,434.0,434.0
XAUUSD,20050225,181200,434.1,434.1,434.1,434.1
XAUUSD,20050225,181400,434.2,434.2,434.2,434.2
XAUUSD,20050225,181500,434.3,434.3,434.3,434.3
XAUUSD,20050225,181600,434.4,434.5,434.4,434.5
XAUUSD,20050225,181700,434.6,434.6,434.6,434.6
XAUUSD,20050225,181900,434.5,434.5,434.5,434.5
XAUUSD,20050225,182400,434.6,434.6,434.6,434.6
XAUUSD,20050225,182500,434.7,434.7,434.7,434.7
XAUUSD,20050225,182600,434.8,434.9,434.8,434.9
XAUUSD,20050225,182700,435.0,435.0,435.0,435.0
XAUUSD,20050225,182900,434.9,434.9,434.8,434.8
XAUUSD,20050225,183300,434.9,435.0,434.9,435.0
XAUUSD,20050225,183400,435.1,435.1,435.1,435.1
XAUUSD,20050225,183500,435.0,435.0,435.0,435.0
XAUUSD,20050225,183700,434.9,434.9,434.9,434.9
XAUUSD,20050225,183800,434.8,434.8,434.7,434.7
XAUUSD,20050225,183900,434.6,434.6,434.6,434.6
XAUUSD,20050225,184300,434.7,434.7,434.7,434.7
XAUUSD,20050225,184500,434.8,434.8,434.8,434.8
XAUUSD,20050225,184600,434.9,434.9,434.9,434.9
XAUUSD,20050225,184700,435.0,435.0,435.0,435.0
XAUUSD,20050225,185100,434.9,434.9,434.9,434.9
XAUUSD,20050225,185300,434.8,434.8,434.8,434.8
XAUUSD,20050225,185400,434.7,434.7,434.6,434.6
XAUUSD,20050225,185500,434.5,434.5,434.3,434.3
XAUUSD,20050225,185600,434.4,434.4,434.4,434.4
XAUUSD,20050225,185800,434.5,434.5,434.5,434.5
XAUUSD,20050225,190000,434.6,434.6,434.6,434.6
XAUUSD,20050225,190500,434.7,434.7,434.7,434.7
XAUUSD,20050225,190900,434.8,434.8,434.8,434.8
XAUUSD,20050225,191200,434.7,434.7,434.7,434.7
XAUUSD,20050225,191400,434.8,434.8,434.8,434.8
XAUUSD,20050225,191500,434.9,434.9,434.9,434.9
XAUUSD,20050225,191600,435.0,435.0,435.0,435.0
XAUUSD,20050225,191700,434.9,434.9,434.9,434.9
XAUUSD,20050225,191900,434.8,434.8,434.8,434.8
XAUUSD,20050225,192100,434.7,434.7,434.7,434.7
XAUUSD,20050225,192200,434.6,434.6,434.6,434.6
XAUUSD,20050225,192300,434.5,434.5,434.5,434.5
XAUUSD,20050225,193300,434.5,434.5,434.5,434.5
XAUUSD,20050225,194300,434.5,434.5,434.5,434.5
XAUUSD,20050225,195300,434.5,434.5,434.5,434.5
XAUUSD,20050225,200300,434.5,434.5,434.5,434.5
XAUUSD,20050225,201300,434.5,434.5,434.5,434.5
XAUUSD,20050225,202300,434.5,434.5,434.5,434.5
XAUUSD,20050225,203300,434.5,434.5,434.5,434.5
XAUUSD,20050225,204300,434.5,434.5,434.5,434.5
XAUUSD,20050225,205300,434.5,434.5,434.5,434.5
XAUUSD,20050225,210300,434.5,434.5,434.5,434.5
XAUUSD,20050225,211300,434.5,434.5,434.5,434.5
XAUUSD,20050225,212300,434.5,434.5,434.5,434.5
XAUUSD,20050225,213300,434.5,434.5,434.5,434.5
XAUUSD,20050225,214300,434.5,434.5,434.5,434.5
XAUUSD,20050225,215300,434.5,434.5,434.5,434.5
XAGUSD,20050225,000800,7.30,7.30,7.30,7.30
XAGUSD,20050225,001800,7.30,7.30,7.30,7.30
XAGUSD,20050225,002800,7.30,7.30,7.30,7.30
XAGUSD,20050225,003800,7.30,7.30,7.30,7.30
XAGUSD,20050225,004800,7.30,7.30,7.30,7.30
XAGUSD,20050225,005800,7.30,7.30,7.30,7.30
XAGUSD,20050225,010700,7.29,7.29,7.29,7.29
XAGUSD,20050225,011700,7.29,7.29,7.29,7.29
XAGUSD,20050225,012700,7.29,7.29,7.29,7.29
XAGUSD,20050225,013700,7.29,7.29,7.29,7.29
XAGUSD,20050225,014700,7.29,7.29,7.29,7.29
XAGUSD,20050225,015700,7.29,7.29,7.29,7.29
XAGUSD,20050225,020700,7.29,7.29,7.29,7.29
XAGUSD,20050225,021700,7.29,7.29,7.29,7.29
XAGUSD,20050225,022700,7.29,7.29,7.29,7.29
XAGUSD,20050225,023700,7.29,7.29,7.29,7.29
XAGUSD,20050225,024700,7.29,7.29,7.29,7.29
XAGUSD,20050225,025700,7.29,7.29,7.29,7.29
XAGUSD,20050225,030700,7.29,7.29,7.29,7.29
XAGUSD,20050225,031700,7.29,7.29,7.29,7.29
XAGUSD,20050225,032700,7.29,7.29,7.29,7.29
XAGUSD,20050225,033700,7.29,7.29,7.29,7.29
XAGUSD,20050225,034700,7.29,7.29,7.29,7.29
XAGUSD,20050225,035700,7.29,7.29,7.29,7.29
XAGUSD,20050225,040400,7.32,7.32,7.32,7.32
XAGUSD,20050225,041400,7.32,7.32,7.32,7.32
XAGUSD,20050225,042400,7.32,7.32,7.32,7.32
XAGUSD,20050225,043400,7.32,7.32,7.32,7.32
XAGUSD,20050225,044400,7.32,7.32,7.32,7.32
XAGUSD,20050225,045400,7.32,7.32,7.32,7.32
XAGUSD,20050225,050400,7.32,7.32,7.32,7.32
XAGUSD,20050225,051400,7.32,7.32,7.32,7.32
XAGUSD,20050225,051800,7.31,7.31,7.31,7.31
XAGUSD,20050225,052800,7.31,7.31,7.31,7.31
XAGUSD,20050225,053800,7.31,7.31,7.31,7.31
XAGUSD,20050225,054800,7.31,7.31,7.31,7.31
XAGUSD,20050225,055800,7.31,7.31,7.31,7.31
XAGUSD,20050225,060800,7.31,7.31,7.31,7.31
XAGUSD,20050225,061800,7.31,7.31,7.31,7.31
XAGUSD,20050225,062800,7.31,7.31,7.31,7.31
XAGUSD,20050225,063800,7.31,7.31,7.31,7.31
XAGUSD,20050225,064800,7.31,7.31,7.31,7.31
XAGUSD,20050225,065800,7.31,7.31,7.31,7.31
XAGUSD,20050225,070800,7.31,7.31,7.31,7.31
XAGUSD,20050225,071800,7.31,7.31,7.31,7.31
XAGUSD,20050225,072800,7.31,7.31,7.31,7.31
XAGUSD,20050225,073400,7.29,7.29,7.29,7.29
XAGUSD,20050225,073500,7.28,7.28,7.28,7.28
XAGUSD,20050225,074500,7.28,7.28,7.28,7.28
XAGUSD,20050225,075500,7.28,7.28,7.28,7.28
XAGUSD,20050225,080500,7.28,7.28,7.28,7.28
XAGUSD,20050225,081500,7.28,7.28,7.28,7.28
XAGUSD,20050225,082500,7.28,7.28,7.28,7.28
XAGUSD,20050225,083500,7.28,7.28,7.28,7.28
XAGUSD,20050225,084000,7.27,7.27,7.27,7.27
XAGUSD,20050225,084100,7.26,7.26,7.25,7.25
XAGUSD,20050225,085100,7.25,7.25,7.25,7.25
XAGUSD,20050225,085800,7.27,7.27,7.27,7.27
XAGUSD,20050225,090800,7.26,7.26,7.26,7.26
XAGUSD,20050225,091800,7.26,7.26,7.26,7.26
XAGUSD,20050225,092800,7.26,7.26,7.26,7.26
XAGUSD,20050225,093800,7.26,7.26,7.26,7.26
XAGUSD,20050225,094800,7.26,7.26,7.26,7.26
XAGUSD,20050225,095800,7.26,7.26,7.26,7.26
XAGUSD,20050225,100800,7.26,7.26,7.26,7.26
XAGUSD,20050225,101800,7.26,7.26,7.26,7.26
XAGUSD,20050225,102800,7.26,7.26,7.26,7.26
XAGUSD,20050225,103800,7.26,7.26,7.26,7.26
XAGUSD,20050225,104800,7.26,7.26,7.26,7.26
XAGUSD,20050225,105800,7.26,7.26,7.26,7.26
XAGUSD,20050225,110800,7.26,7.26,7.26,7.26
XAGUSD,20050225,111800,7.26,7.26,7.26,7.26
XAGUSD,20050225,112800,7.26,7.26,7.26,7.26
XAGUSD,20050225,113300,7.24,7.24,7.24,7.24
XAGUSD,20050225,113900,7.22,7.22,7.22,7.22
XAGUSD,20050225,114100,7.21,7.21,7.21,7.21
XAGUSD,20050225,114300,7.22,7.22,7.22,7.22
XAGUSD,20050225,115200,7.21,7.21,7.21,7.21
XAGUSD,20050225,115400,7.22,7.22,7.22,7.22
XAGUSD,20050225,120400,7.22,7.22,7.22,7.22
XAGUSD,20050225,121400,7.22,7.22,7.22,7.22
XAGUSD,20050225,122400,7.22,7.22,7.22,7.22
XAGUSD,20050225,123100,7.21,7.21,7.21,7.21
XAGUSD,20050225,123200,7.20,7.20,7.20,7.20
XAGUSD,20050225,123900,7.21,7.21,7.21,7.21
XAGUSD,20050225,124100,7.20,7.20,7.20,7.20
XAGUSD,20050225,124400,7.19,7.19,7.19,7.19
XAGUSD,20050225,125400,7.19,7.19,7.18,7.18
XAGUSD,20050225,125600,7.19,7.19,7.19,7.19
XAGUSD,20050225,130300,7.20,7.20,7.20,7.20
XAGUSD,20050225,130400,7.21,7.22,7.21,7.22
XAGUSD,20050225,131400,7.22,7.22,7.22,7.22
XAGUSD,20050225,132100,7.20,7.20,7.20,7.20
XAGUSD,20050225,132300,7.21,7.22,7.21,7.22
XAGUSD,20050225,132600,7.21,7.21,7.21,7.21
XAGUSD,20050225,133600,7.21,7.21,7.21,7.21
XAGUSD,20050225,134600,7.21,7.21,7.21,7.21
XAGUSD,20050225,134900,7.22,7.22,7.22,7.22
XAGUSD,20050225,135000,7.23,7.23,7.23,7.23
XAGUSD,20050225,140000,7.25,7.25,7.25,7.25
XAGUSD,20050225,141000,7.25,7.25,7.25,7.25
XAGUSD,20050225,142000,7.25,7.25,7.25,7.25
XAGUSD,20050225,142600,7.27,7.28,7.27,7.28
XAGUSD,20050225,142700,7.29,7.31,7.29,7.30
XAGUSD,20050225,143000,7.29,7.29,7.29,7.29
XAGUSD,20050225,143100,7.28,7.28,7.28,7.28
XAGUSD,20050225,143400,7.29,7.30,7.29,7.30
XAGUSD,20050225,143700,7.29,7.29,7.29,7.29
XAGUSD,20050225,143800,7.30,7.30,7.30,7.30
XAGUSD,20050225,143900,7.29,7.29,7.29,7.29
XAGUSD,20050225,144100,7.30,7.30,7.30,7.30
XAGUSD,20050225,144200,7.29,7.29,7.29,7.29
XAGUSD,20050225,144600,7.30,7.30,7.30,7.30
XAGUSD,20050225,144700,7.31,7.32,7.31,7.32
XAGUSD,20050225,145000,7.31,7.31,7.31,7.31
XAGUSD,20050225,145200,7.30,7.30,7.30,7.30
XAGUSD,20050225,145400,7.29,7.29,7.29,7.29
XAGUSD,20050225,145600,7.30,7.30,7.29,7.29
XAGUSD,20050225,150000,7.30,7.30,7.30,7.30
XAGUSD,20050225,150100,7.29,7.29,7.29,7.29
XAGUSD,20050225,150200,7.30,7.30,7.30,7.30
XAGUSD,20050225,150400,7.31,7.32,7.30,7.30
XAGUSD,20050225,150700,7.31,7.31,7.31,7.31
XAGUSD,20050225,151000,7.30,7.30,7.30,7.30
XAGUSD,20050225,151200,7.31,7.31,7.31,7.31
XAGUSD,20050225,151600,7.32,7.32,7.32,7.32
XAGUSD,20050225,151700,7.31,7.32,7.31,7.32
XAGUSD,20050225,151900,7.31,7.31,7.31,7.31
XAGUSD,20050225,152200,7.32,7.32,7.32,7.32
XAGUSD,20050225,152300,7.31,7.31,7.31,7.31
XAGUSD,20050225,152900,7.32,7.32,7.32,7.32
XAGUSD,20050225,153000,7.31,7.31,7.31,7.31
XAGUSD,20050225,153200,7.32,7.32,7.32,7.32
XAGUSD,20050225,153300,7.31,7.31,7.31,7.31
XAGUSD,20050225,153500,7.32,7.32,7.32,7.32
XAGUSD,20050225,153600,7.31,7.31,7.31,7.31
XAGUSD,20050225,154000,7.30,7.30,7.30,7.30
XAGUSD,20050225,154500,7.31,7.31,7.31,7.31
XAGUSD,20050225,155200,7.30,7.30,7.30,7.30
XAGUSD,20050225,155300,7.29,7.29,7.29,7.29
XAGUSD,20050225,155600,7.30,7.30,7.30,7.30
XAGUSD,20050225,160200,7.29,7.29,7.29,7.29
XAGUSD,20050225,160800,7.28,7.29,7.28,7.29
XAGUSD,20050225,161500,7.28,7.28,7.27,7.27
XAGUSD,20050225,161600,7.26,7.26,7.23,7.23
XAGUSD,20050225,161700,7.22,7.22,7.20,7.20
XAGUSD,20050225,161800,7.19,7.19,7.17,7.17
XAGUSD,20050225,161900,7.16,7.17,7.16,7.17
XAGUSD,20050225,162000,7.18,7.18,7.18,7.18
XAGUSD,20050225,162100,7.19,7.20,7.19,7.20
XAGUSD,20050225,162300,7.21,7.21,7.21,7.21
XAGUSD,20050225,162400,7.20,7.21,7.20,7.20
XAGUSD,20050225,162600,7.21,7.21,7.21,7.21
XAGUSD,20050225,163000,7.20,7.20,7.20,7.20
XAGUSD,20050225,163100,7.21,7.21,7.19,7.19
XAGUSD,20050225,163200,7.18,7.18,7.18,7.18
XAGUSD,20050225,163400,7.17,7.17,7.17,7.17
XAGUSD,20050225,163500,7.18,7.18,7.18,7.18
XAGUSD,20050225,163700,7.19,7.20,7.19,7.20
XAGUSD,20050225,164000,7.22,7.22,7.21,7.21
XAGUSD,20050225,164100,7.20,7.20,7.20,7.20
XAGUSD,20050225,164900,7.21,7.21,7.21,7.21
XAGUSD,20050225,165300,7.22,7.22,7.22,7.22
XAGUSD,20050225,165800,7.21,7.21,7.21,7.21
XAGUSD,20050225,170100,7.22,7.22,7.22,7.22
XAGUSD,20050225,171100,7.22,7.22,7.22,7.22
XAGUSD,20050225,171300,7.21,7.21,7.21,7.21
XAGUSD,20050225,171700,7.22,7.23,7.22,7.23
XAGUSD,20050225,172000,7.24,7.24,7.24,7.24
XAGUSD,20050225,172400,7.23,7.23,7.23,7.23
XAGUSD,20050225,173100,7.24,7.24,7.24,7.24
XAGUSD,20050225,174100,7.24,7.24,7.24,7.24
XAGUSD,20050225,174400,7.23,7.23,7.23,7.23
XAGUSD,20050225,174600,7.22,7.22,7.22,7.22
XAGUSD,20050225,175400,7.23,7.23,7.23,7.23
XAGUSD,20050225,175600,7.22,7.22,7.22,7.22
XAGUSD,20050225,180300,7.23,7.23,7.23,7.23
XAGUSD,20050225,180500,7.24,7.24,7.24,7.24
XAGUSD,20050225,180900,7.23,7.23,7.23,7.23
XAGUSD,20050225,181500,7.21,7.21,7.21,7.21
XAGUSD,20050225,181600,7.23,7.23,7.23,7.23
XAGUSD,20050225,181700,7.24,7.24,7.24,7.24
XAGUSD,20050225,181800,7.25,7.25,7.25,7.25
XAGUSD,20050225,182000,7.26,7.26,7.26,7.26
XAGUSD,20050225,182600,7.27,7.29,7.27,7.29
XAGUSD,20050225,182800,7.30,7.30,7.30,7.30
XAGUSD,20050225,183400,7.31,7.31,7.31,7.31
XAGUSD,20050225,183600,7.30,7.30,7.30,7.30
XAGUSD,20050225,183700,7.29,7.29,7.29,7.29
XAGUSD,20050225,184500,7.30,7.30,7.30,7.30
XAGUSD,20050225,184600,7.29,7.29,7.29,7.29
XAGUSD,20050225,184800,7.30,7.30,7.30,7.30
XAGUSD,20050225,185000,7.29,7.29,7.29,7.29
XAGUSD,20050225,185300,7.28,7.29,7.28,7.29
XAGUSD,20050225,185500,7.28,7.29,7.28,7.29
XAGUSD,20050225,190500,7.29,7.29,7.29,7.29
XAGUSD,20050225,191500,7.29,7.29,7.29,7.29
XAGUSD,20050225,191900,7.28,7.28,7.28,7.28
XAGUSD,20050225,192000,7.27,7.27,7.25,7.25
XAGUSD,20050225,192200,7.24,7.24,7.24,7.24
XAGUSD,20050225,192400,7.25,7.26,7.25,7.26
XAGUSD,20050225,193400,7.26,7.26,7.26,7.26
XAGUSD,20050225,194400,7.26,7.26,7.26,7.26
XAGUSD,20050225,195400,7.26,7.26,7.26,7.26
XAGUSD,20050225,200400,7.26,7.26,7.26,7.26
XAGUSD,20050225,201400,7.26,7.26,7.26,7.26
XAGUSD,20050225,202400,7.26,7.26,7.26,7.26
XAGUSD,20050225,203400,7.26,7.26,7.26,7.26
XAGUSD,20050225,204400,7.26,7.26,7.26,7.26
XAGUSD,20050225,205400,7.26,7.26,7.26,7.26
XAGUSD,20050225,210400,7.26,7.26,7.26,7.26
XAGUSD,20050225,211400,7.26,7.26,7.26,7.26
XAGUSD,20050225,212400,7.26,7.26,7.26,7.26
XAGUSD,20050225,213400,7.26,7.26,7.26,7.26
XAGUSD,20050225,214400,7.26,7.26,7.26,7.26
XAGUSD,20050225,215400,7.26,7.26,7.26,7.26
USDCZK,20050225,000400,22.59,22.59,22.59,22.59
USDCZK,20050225,000800,22.60,22.60,22.60,22.60
USDCZK,20050225,000900,22.61,22.61,22.61,22.61
USDCZK,20050225,001000,22.60,22.60,22.60,22.60
USDCZK,20050225,001200,22.61,22.61,22.61,22.61
USDCZK,20050225,001700,22.61,22.61,22.61,22.61
USDCZK,20050225,002100,22.60,22.60,22.60,22.60
USDCZK,20050225,002300,22.61,22.61,22.61,22.61
USDCZK,20050225,002500,22.60,22.61,22.60,22.61
USDCZK,20050225,003000,22.61,22.61,22.61,22.61
USDCZK,20050225,003500,22.61,22.61,22.61,22.61
USDCZK,20050225,004000,22.61,22.61,22.61,22.61
USDCZK,20050225,004100,22.62,22.62,22.62,22.62
USDCZK,20050225,004200,22.61,22.61,22.61,22.61
USDCZK,20050225,004700,22.61,22.61,22.61,22.61
USDCZK,20050225,004800,22.60,22.60,22.60,22.60
USDCZK,20050225,004900,22.61,22.61,22.61,22.61
USDCZK,20050225,005100,22.60,22.60,22.60,22.60
USDCZK,20050225,005200,22.61,22.61,22.61,22.61
USDCZK,20050225,005700,22.61,22.62,22.61,22.62
USDCZK,20050225,005800,22.61,22.61,22.61,22.61
USDCZK,20050225,005900,22.62,22.62,22.62,22.62
USDCZK,20050225,010300,22.61,22.62,22.61,22.61
USDCZK,20050225,010600,22.62,22.62,22.61,22.61
USDCZK,20050225,011000,22.60,22.60,22.60,22.60
USDCZK,20050225,011500,22.60,22.60,22.60,22.60
USDCZK,20050225,011600,22.59,22.59,22.59,22.59
USDCZK,20050225,011800,22.60,22.60,22.60,22.60
USDCZK,20050225,011900,22.59,22.60,22.59,22.60
USDCZK,20050225,012400,22.61,22.61,22.61,22.61
USDCZK,20050225,012700,22.60,22.60,22.60,22.60
USDCZK,20050225,012800,22.61,22.61,22.61,22.61
USDCZK,20050225,012900,22.60,22.60,22.60,22.60
USDCZK,20050225,013100,22.61,22.61,22.61,22.61
USDCZK,20050225,013300,22.60,22.60,22.60,22.60
USDCZK,20050225,013500,22.61,22.61,22.60,22.60
USDCZK,20050225,013600,22.61,22.61,22.61,22.61
USDCZK,20050225,013800,22.60,22.60,22.60,22.60
USDCZK,20050225,014100,22.61,22.61,22.61,22.61
USDCZK,20050225,014200,22.60,22.60,22.60,22.60
USDCZK,20050225,014700,22.60,22.60,22.60,22.60
USDCZK,20050225,015200,22.60,22.60,22.60,22.60
USDCZK,20050225,015300,22.59,22.60,22.59,22.60
USDCZK,20050225,015700,22.59,22.59,22.59,22.59
USDCZK,20050225,015900,22.58,22.58,22.58,22.58
USDCZK,20050225,020400,22.58,22.58,22.58,22.58
USDCZK,20050225,020500,22.57,22.57,22.57,22.57
USDCZK,20050225,020600,22.58,22.58,22.58,22.58
USDCZK,20050225,021000,22.59,22.59,22.59,22.59
USDCZK,20050225,021100,22.58,22.58,22.58,22.58
USDCZK,20050225,021600,22.58,22.58,22.58,22.58
USDCZK,20050225,022100,22.58,22.58,22.58,22.58
USDCZK,20050225,022200,22.57,22.57,22.57,22.57
USDCZK,20050225,022300,22.58,22.58,22.58,22.58
USDCZK,20050225,022500,22.57,22.57,22.57,22.57
USDCZK,20050225,022700,22.58,22.58,22.58,22.58
USDCZK,20050225,022800,22.57,22.57,22.57,22.57
USDCZK,20050225,023300,22.57,22.57,22.57,22.57
USDCZK,20050225,023400,22.58,22.58,22.57,22.57
USDCZK,20050225,023900,22.57,22.57,22.57,22.57
USDCZK,20050225,024400,22.58,22.58,22.58,22.58
USDCZK,20050225,024600,22.57,22.57,22.57,22.57
USDCZK,20050225,025100,22.57,22.57,22.57,22.57
USDCZK,20050225,025300,22.58,22.58,22.58,22.58
USDCZK,20050225,025400,22.57,22.57,22.57,22.57
USDCZK,20050225,025500,22.58,22.58,22.58,22.58
USDCZK,20050225,030000,22.58,22.58,22.58,22.58
USDCZK,20050225,030300,22.59,22.59,22.59,22.59
USDCZK,20050225,030400,22.58,22.59,22.58,22.59
USDCZK,20050225,030600,22.58,22.58,22.58,22.58
USDCZK,20050225,030800,22.59,22.59,22.59,22.59
USDCZK,20050225,030900,22.58,22.58,22.58,22.58
USDCZK,20050225,031400,22.58,22.58,22.58,22.58
USDCZK,20050225,031900,22.58,22.58,22.58,22.58
USDCZK,20050225,032200,22.59,22.59,22.59,22.59
USDCZK,20050225,032300,22.58,22.58,22.58,22.58
USDCZK,20050225,032800,22.58,22.58,22.58,22.58
USDCZK,20050225,033300,22.58,22.58,22.58,22.58
USDCZK,20050225,033800,22.58,22.58,22.58,22.58
USDCZK,20050225,034000,22.57,22.58,22.57,22.58
USDCZK,20050225,034500,22.58,22.58,22.58,22.58
USDCZK,20050225,034600,22.59,22.59,22.59,22.59
USDCZK,20050225,034800,22.58,22.58,22.58,22.58
USDCZK,20050225,034900,22.59,22.59,22.59,22.59
USDCZK,20050225,035100,22.58,22.58,22.58,22.58
USDCZK,20050225,035500,22.59,22.59,22.58,22.58
USDCZK,20050225,035900,22.57,22.58,22.57,22.58
USDCZK,20050225,040000,22.57,22.58,22.57,22.58
USDCZK,20050225,040500,22.58,22.58,22.58,22.58
USDCZK,20050225,041000,22.58,22.58,22.58,22.58
USDCZK,20050225,041100,22.59,22.59,22.59,22.59
USDCZK,20050225,041300,22.58,22.58,22.58,22.58
USDCZK,20050225,041400,22.59,22.59,22.59,22.59
USDCZK,20050225,041600,22.58,22.58,22.58,22.58
USDCZK,20050225,042100,22.58,22.58,22.58,22.58
USDCZK,20050225,042600,22.58,22.58,22.58,22.58
USDCZK,20050225,042900,22.59,22.59,22.59,22.59
USDCZK,20050225,043400,22.59,22.59,22.58,22.58
USDCZK,20050225,043500,22.59,22.59,22.59,22.59
USDCZK,20050225,044000,22.60,22.60,22.60,22.60
USDCZK,20050225,044200,22.59,22.59,22.59,22.59
USDCZK,20050225,044400,22.58,22.58,22.58,22.58
USDCZK,20050225,044500,22.59,22.59,22.59,22.59
USDCZK,20050225,044600,22.58,22.59,22.58,22.58
USDCZK,20050225,045100,22.58,22.58,22.58,22.58
USDCZK,20050225,045200,22.57,22.58,22.57,22.58
USDCZK,20050225,045700,22.58,22.58,22.58,22.58
USDCZK,20050225,045900,22.59,22.59,22.59,22.59
USDCZK,20050225,050000,22.58,22.59,22.58,22.58
USDCZK,20050225,050100,22.59,22.59,22.59,22.59
USDCZK,20050225,050600,22.59,22.59,22.59,22.59
USDCZK,20050225,051100,22.59,22.59,22.59,22.59
USDCZK,20050225,051400,22.58,22.58,22.58,22.58
USDCZK,20050225,051700,22.59,22.59,22.59,22.59
USDCZK,20050225,051800,22.58,22.58,22.58,22.58
USDCZK,20050225,052300,22.58,22.58,22.57,22.57
USDCZK,20050225,052400,22.58,22.58,22.58,22.58
USDCZK,20050225,052700,22.57,22.57,22.57,22.57
USDCZK,20050225,052800,22.58,22.58,22.58,22.58
USDCZK,20050225,053300,22.58,22.58,22.58,22.58
USDCZK,20050225,053800,22.58,22.58,22.58,22.58
USDCZK,20050225,054300,22.58,22.58,22.58,22.58
USDCZK,20050225,054800,22.57,22.57,22.57,22.57
USDCZK,20050225,054900,22.58,22.58,22.58,22.58
USDCZK,20050225,055400,22.58,22.58,22.58,22.58
USDCZK,20050225,055900,22.58,22.58,22.58,22.58
USDCZK,20050225,060400,22.58,22.58,22.58,22.58
USDCZK,20050225,060500,22.57,22.57,22.57,22.57
USDCZK,20050225,060600,22.58,22.58,22.58,22.58
USDCZK,20050225,060800,22.57,22.58,22.57,22.58
USDCZK,20050225,060900,22.57,22.57,22.57,22.57
USDCZK,20050225,061200,22.58,22.58,22.58,22.58
USDCZK,20050225,061600,22.57,22.57,22.57,22.57
USDCZK,20050225,062100,22.57,22.57,22.57,22.57
USDCZK,20050225,062600,22.57,22.57,22.57,22.57
USDCZK,20050225,062700,22.58,22.58,22.58,22.58
USDCZK,20050225,062800,22.57,22.57,22.57,22.57
USDCZK,20050225,063100,22.58,22.58,22.58,22.58
USDCZK,20050225,063200,22.57,22.57,22.57,22.57
USDCZK,20050225,063700,22.57,22.57,22.57,22.57
USDCZK,20050225,063800,22.58,22.58,22.58,22.58
USDCZK,20050225,064300,22.58,22.58,22.57,22.57
USDCZK,20050225,064500,22.58,22.58,22.57,22.57
USDCZK,20050225,064900,22.58,22.58,22.58,22.58
USDCZK,20050225,065000,22.57,22.57,22.57,22.57
USDCZK,20050225,065400,22.58,22.58,22.58,22.58
USDCZK,20050225,065500,22.57,22.57,22.57,22.57
USDCZK,20050225,065700,22.58,22.58,22.58,22.58
USDCZK,20050225,070000,22.57,22.57,22.57,22.57
USDCZK,20050225,070300,22.58,22.58,22.58,22.58
USDCZK,20050225,070800,22.58,22.58,22.58,22.58
USDCZK,20050225,070900,22.57,22.57,22.57,22.57
USDCZK,20050225,071200,22.58,22.58,22.58,22.58
USDCZK,20050225,071700,22.58,22.58,22.58,22.58
USDCZK,20050225,071900,22.57,22.58,22.57,22.58
USDCZK,20050225,072300,22.57,22.57,22.57,22.57
USDCZK,20050225,072500,22.58,22.58,22.58,22.58
USDCZK,20050225,072700,22.59,22.59,22.59,22.59
USDCZK,20050225,072900,22.58,22.58,22.58,22.58
USDCZK,20050225,073100,22.59,22.59,22.59,22.59
USDCZK,20050225,073200,22.58,22.58,22.58,22.58
USDCZK,20050225,073300,22.59,22.59,22.59,22.59
USDCZK,20050225,073700,22.58,22.58,22.58,22.58
USDCZK,20050225,074000,22.59,22.60,22.59,22.60
USDCZK,20050225,074100,22.59,22.59,22.59,22.59
USDCZK,20050225,074600,22.58,22.59,22.58,22.59
USDCZK,20050225,074900,22.58,22.59,22.58,22.59
USDCZK,20050225,075100,22.60,22.60,22.60,22.60
USDCZK,20050225,075300,22.59,22.60,22.59,22.59
USDCZK,20050225,075800,22.60,22.60,22.60,22.60
USDCZK,20050225,080000,22.59,22.59,22.58,22.58
USDCZK,20050225,080200,22.59,22.59,22.59,22.59
USDCZK,20050225,080300,22.60,22.60,22.60,22.60
USDCZK,20050225,080400,22.61,22.61,22.60,22.60
USDCZK,20050225,080500,22.61,22.61,22.59,22.59
USDCZK,20050225,080600,22.60,22.60,22.60,22.60
USDCZK,20050225,080900,22.61,22.61,22.60,22.60
USDCZK,20050225,081000,22.61,22.61,22.61,22.61
USDCZK,20050225,081100,22.60,22.60,22.60,22.60
USDCZK,20050225,081300,22.61,22.61,22.61,22.61
USDCZK,20050225,081400,22.60,22.60,22.60,22.60
USDCZK,20050225,081600,22.59,22.59,22.59,22.59
USDCZK,20050225,081700,22.60,22.60,22.59,22.60
USDCZK,20050225,081800,22.61,22.61,22.60,22.60
USDCZK,20050225,081900,22.59,22.59,22.59,22.59
USDCZK,20050225,082000,22.60,22.60,22.59,22.60
USDCZK,20050225,082100,22.59,22.59,22.59,22.59
USDCZK,20050225,082400,22.58,22.60,22.58,22.60
USDCZK,20050225,082500,22.59,22.59,22.59,22.59
USDCZK,20050225,082600,22.60,22.60,22.60,22.60
USDCZK,20050225,082700,22.59,22.59,22.59,22.59
USDCZK,20050225,083000,22.60,22.60,22.60,22.60
USDCZK,20050225,083100,22.59,22.59,22.59,22.59
USDCZK,20050225,083200,22.60,22.60,22.59,22.59
USDCZK,20050225,083300,22.60,22.60,22.59,22.59
USDCZK,20050225,083400,22.60,22.60,22.60,22.60
USDCZK,20050225,083600,22.59,22.60,22.59,22.60
USDCZK,20050225,083800,22.59,22.59,22.59,22.59
USDCZK,20050225,084300,22.59,22.59,22.59,22.59
USDCZK,20050225,084600,22.58,22.59,22.58,22.59
USDCZK,20050225,084800,22.58,22.58,22.58,22.58
USDCZK,20050225,085000,22.59,22.59,22.59,22.59
USDCZK,20050225,085300,22.58,22.58,22.58,22.58
USDCZK,20050225,085800,22.57,22.57,22.57,22.57
USDCZK,20050225,090000,22.58,22.58,22.58,22.58
USDCZK,20050225,090100,22.57,22.58,22.57,22.58
USDCZK,20050225,090200,22.57,22.57,22.57,22.57
USDCZK,20050225,090300,22.58,22.58,22.58,22.58
USDCZK,20050225,090400,22.57,22.57,22.57,22.57
USDCZK,20050225,090900,22.57,22.57,22.57,22.57
USDCZK,20050225,091200,22.58,22.58,22.57,22.57
USDCZK,20050225,091300,22.58,22.58,22.58,22.58
USDCZK,20050225,091400,22.57,22.57,22.57,22.57
USDCZK,20050225,091500,22.58,22.58,22.58,22.58
USDCZK,20050225,091600,22.57,22.57,22.57,22.57
USDCZK,20050225,092000,22.58,22.58,22.57,22.57
USDCZK,20050225,092100,22.58,22.58,22.58,22.58
USDCZK,20050225,092200,22.57,22.58,22.57,22.58
USDCZK,20050225,092300,22.57,22.57,22.57,22.57
USDCZK,20050225,092600,22.58,22.58,22.58,22.58
USDCZK,20050225,092900,22.59,22.59,22.58,22.58
USDCZK,20050225,093000,22.57,22.57,22.57,22.57
USDCZK,20050225,093200,22.58,22.58,22.58,22.58
USDCZK,20050225,093300,22.57,22.57,22.57,22.57
USDCZK,20050225,093500,22.58,22.58,22.58,22.58
USDCZK,20050225,093600,22.57,22.57,22.57,22.57
USDCZK,20050225,094000,22.56,22.56,22.56,22.56
USDCZK,20050225,094500,22.55,22.57,22.55,22.57
USDCZK,20050225,094600,22.56,22.56,22.56,22.56
USDCZK,20050225,094900,22.57,22.57,22.56,22.56
USDCZK,20050225,095000,22.57,22.57,22.57,22.57
USDCZK,20050225,095100,22.56,22.57,22.56,22.57
USDCZK,20050225,095600,22.57,22.57,22.57,22.57
USDCZK,20050225,095700,22.56,22.56,22.56,22.56
USDCZK,20050225,095800,22.57,22.57,22.57,22.57
USDCZK,20050225,095900,22.56,22.57,22.56,22.57
USDCZK,20050225,100400,22.57,22.57,22.57,22.57
USDCZK,20050225,100600,22.56,22.56,22.56,22.56
USDCZK,20050225,101100,22.56,22.56,22.56,22.56
USDCZK,20050225,101300,22.55,22.55,22.55,22.55
USDCZK,20050225,101400,22.56,22.56,22.55,22.55
USDCZK,20050225,101800,22.56,22.56,22.56,22.56
USDCZK,20050225,102100,22.55,22.56,22.55,22.55
USDCZK,20050225,102200,22.56,22.56,22.56,22.56
USDCZK,20050225,102700,22.56,22.56,22.56,22.56
USDCZK,20050225,103000,22.57,22.57,22.56,22.56
USDCZK,20050225,103100,22.57,22.57,22.57,22.57
USDCZK,20050225,103300,22.58,22.58,22.57,22.57
USDCZK,20050225,103800,22.56,22.56,22.56,22.56
USDCZK,20050225,103900,22.57,22.57,22.56,22.56
USDCZK,20050225,104400,22.56,22.56,22.56,22.56
USDCZK,20050225,104900,22.56,22.56,22.56,22.56
USDCZK,20050225,105400,22.56,22.56,22.56,22.56
USDCZK,20050225,105900,22.56,22.56,22.56,22.56
USDCZK,20050225,110100,22.57,22.57,22.57,22.57
USDCZK,20050225,110600,22.58,22.58,22.58,22.58
USDCZK,20050225,110800,22.57,22.57,22.57,22.57
USDCZK,20050225,111000,22.56,22.56,22.56,22.56
USDCZK,20050225,111100,22.55,22.55,22.55,22.55
USDCZK,20050225,111200,22.56,22.56,22.55,22.55
USDCZK,20050225,111400,22.54,22.56,22.54,22.56
USDCZK,20050225,111600,22.57,22.57,22.56,22.56
USDCZK,20050225,111900,22.55,22.56,22.55,22.56
USDCZK,20050225,112200,22.57,22.57,22.57,22.57
USDCZK,20050225,112300,22.56,22.56,22.56,22.56
USDCZK,20050225,112400,22.57,22.57,22.57,22.57
USDCZK,20050225,112700,22.58,22.58,22.58,22.58
USDCZK,20050225,112800,22.57,22.57,22.57,22.57
USDCZK,20050225,112900,22.58,22.58,22.57,22.57
USDCZK,20050225,113000,22.58,22.58,22.57,22.57
USDCZK,20050225,113100,22.58,22.58,22.58,22.58
USDCZK,20050225,113200,22.57,22.57,22.57,22.57
USDCZK,20050225,113300,22.58,22.58,22.57,22.57
USDCZK,20050225,113400,22.58,22.59,22.58,22.59
USDCZK,20050225,113500,22.60,22.61,22.60,22.61
USDCZK,20050225,113600,22.60,22.60,22.60,22.60
USDCZK,20050225,113700,22.61,22.61,22.61,22.61
USDCZK,20050225,113800,22.62,22.62,22.62,22.62
USDCZK,20050225,113900,22.63,22.63,22.62,22.63
USDCZK,20050225,114000,22.64,22.64,22.63,22.63
USDCZK,20050225,114100,22.64,22.64,22.63,22.64
USDCZK,20050225,114200,22.63,22.63,22.62,22.62
USDCZK,20050225,114400,22.63,22.63,22.62,22.62
USDCZK,20050225,114900,22.62,22.62,22.62,22.62
USDCZK,20050225,115000,22.63,22.64,22.63,22.64
USDCZK,20050225,115100,22.65,22.65,22.64,22.64
USDCZK,20050225,115200,22.65,22.65,22.64,22.64
USDCZK,20050225,115300,22.63,22.63,22.63,22.63
USDCZK,20050225,115800,22.63,22.63,22.63,22.63
USDCZK,20050225,115900,22.62,22.62,22.62,22.62
USDCZK,20050225,120100,22.61,22.62,22.61,22.61
USDCZK,20050225,120200,22.62,22.62,22.61,22.62
USDCZK,20050225,120500,22.61,22.62,22.61,22.62
USDCZK,20050225,120600,22.63,22.63,22.62,22.62
USDCZK,20050225,120700,22.63,22.63,22.63,22.63
USDCZK,20050225,121000,22.62,22.62,22.62,22.62
USDCZK,20050225,121300,22.61,22.62,22.61,22.62
USDCZK,20050225,121600,22.61,22.61,22.61,22.61
USDCZK,20050225,121900,22.62,22.62,22.61,22.61
USDCZK,20050225,122000,22.62,22.62,22.62,22.62
USDCZK,20050225,122300,22.61,22.61,22.61,22.61
USDCZK,20050225,122400,22.62,22.62,22.60,22.60
USDCZK,20050225,122500,22.59,22.59,22.58,22.58
USDCZK,20050225,122600,22.59,22.59,22.59,22.59
USDCZK,20050225,122700,22.60,22.60,22.60,22.60
USDCZK,20050225,122800,22.59,22.60,22.59,22.60
USDCZK,20050225,122900,22.61,22.61,22.60,22.60
USDCZK,20050225,123100,22.61,22.61,22.61,22.61
USDCZK,20050225,123300,22.60,22.60,22.60,22.60
USDCZK,20050225,123400,22.61,22.61,22.60,22.60
USDCZK,20050225,123500,22.61,22.62,22.61,22.62
USDCZK,20050225,123600,22.61,22.61,22.61,22.61
USDCZK,20050225,123800,22.60,22.60,22.59,22.59
USDCZK,20050225,123900,22.58,22.59,22.58,22.59
USDCZK,20050225,124000,22.58,22.59,22.58,22.59
USDCZK,20050225,124100,22.60,22.60,22.60,22.60
USDCZK,20050225,124200,22.59,22.59,22.59,22.59
USDCZK,20050225,124600,22.60,22.60,22.59,22.60
USDCZK,20050225,124800,22.59,22.59,22.59,22.59
USDCZK,20050225,125000,22.60,22.60,22.60,22.60
USDCZK,20050225,125100,22.61,22.61,22.61,22.61
USDCZK,20050225,125400,22.62,22.62,22.62,22.62
USDCZK,20050225,125500,22.61,22.61,22.61,22.61
USDCZK,20050225,125700,22.60,22.60,22.59,22.59
USDCZK,20050225,125800,22.60,22.61,22.60,22.61
USDCZK,20050225,125900,22.60,22.61,22.60,22.61
USDCZK,20050225,130000,22.60,22.60,22.59,22.59
USDCZK,20050225,130100,22.60,22.60,22.60,22.60
USDCZK,20050225,130200,22.61,22.61,22.59,22.59
USDCZK,20050225,130300,22.58,22.60,22.58,22.60
USDCZK,20050225,130500,22.59,22.59,22.59,22.59
USDCZK,20050225,130700,22.60,22.60,22.60,22.60
USDCZK,20050225,130800,22.59,22.59,22.59,22.59
USDCZK,20050225,130900,22.60,22.61,22.60,22.61
USDCZK,20050225,131000,22.60,22.61,22.60,22.60
USDCZK,20050225,131200,22.61,22.61,22.61,22.61
USDCZK,20050225,131300,22.62,22.62,22.60,22.60
USDCZK,20050225,131500,22.61,22.63,22.61,22.63
USDCZK,20050225,131600,22.62,22.63,22.62,22.63
USDCZK,20050225,131700,22.62,22.63,22.62,22.63
USDCZK,20050225,131800,22.62,22.63,22.62,22.63
USDCZK,20050225,131900,22.64,22.64,22.63,22.63
USDCZK,20050225,132000,22.64,22.64,22.62,22.62
USDCZK,20050225,132100,22.63,22.63,22.63,22.63
USDCZK,20050225,132500,22.62,22.62,22.62,22.62
USDCZK,20050225,132700,22.61,22.61,22.61,22.61
USDCZK,20050225,132900,22.60,22.60,22.60,22.60
USDCZK,20050225,133000,22.61,22.61,22.61,22.61
USDCZK,20050225,133100,22.62,22.62,22.62,22.62
USDCZK,20050225,133200,22.63,22.63,22.62,22.62
USDCZK,20050225,133400,22.63,22.63,22.63,22.63
USDCZK,20050225,133500,22.62,22.63,22.61,22.61
USDCZK,20050225,133600,22.60,22.60,22.60,22.60
USDCZK,20050225,133700,22.61,22.61,22.61,22.61
USDCZK,20050225,133800,22.62,22.62,22.62,22.62
USDCZK,20050225,133900,22.61,22.61,22.60,22.60
USDCZK,20050225,134000,22.61,22.61,22.61,22.61
USDCZK,20050225,134100,22.60,22.60,22.60,22.60
USDCZK,20050225,134200,22.59,22.59,22.59,22.59
USDCZK,20050225,134400,22.58,22.59,22.58,22.59
USDCZK,20050225,134500,22.58,22.59,22.58,22.59
USDCZK,20050225,134600,22.58,22.59,22.58,22.59
USDCZK,20050225,134700,22.58,22.59,22.58,22.59
USDCZK,20050225,134800,22.58,22.58,22.58,22.58
USDCZK,20050225,135000,22.59,22.59,22.59,22.59
USDCZK,20050225,135200,22.58,22.58,22.58,22.58
USDCZK,20050225,135300,22.57,22.57,22.57,22.57
USDCZK,20050225,135400,22.56,22.56,22.56,22.56
USDCZK,20050225,135500,22.57,22.57,22.57,22.57
USDCZK,20050225,135600,22.56,22.56,22.56,22.56
USDCZK,20050225,135800,22.55,22.55,22.55,22.55
USDCZK,20050225,140000,22.56,22.56,22.56,22.56
USDCZK,20050225,140100,22.55,22.56,22.55,22.56
USDCZK,20050225,140200,22.55,22.55,22.55,22.55
USDCZK,20050225,140300,22.54,22.54,22.54,22.54
USDCZK,20050225,140500,22.55,22.55,22.55,22.55
USDCZK,20050225,140700,22.56,22.56,22.56,22.56
USDCZK,20050225,140800,22.55,22.56,22.55,22.55
USDCZK,20050225,141000,22.54,22.54,22.54,22.54
USDCZK,20050225,141100,22.53,22.53,22.52,22.52
USDCZK,20050225,141200,22.53,22.53,22.53,22.53
USDCZK,20050225,141300,22.54,22.54,22.53,22.53
USDCZK,20050225,141400,22.54,22.54,22.53,22.53
USDCZK,20050225,141900,22.53,22.53,22.53,22.53
USDCZK,20050225,142300,22.52,22.53,22.52,22.53
USDCZK,20050225,142500,22.52,22.52,22.52,22.52
USDCZK,20050225,142700,22.53,22.53,22.52,22.52
USDCZK,20050225,142800,22.53,22.53,22.52,22.53
USDCZK,20050225,142900,22.52,22.52,22.52,22.52
USDCZK,20050225,143000,22.53,22.53,22.52,22.53
USDCZK,20050225,143100,22.54,22.54,22.54,22.54
USDCZK,20050225,143200,22.53,22.53,22.53,22.53
USDCZK,20050225,143300,22.52,22.52,22.51,22.51
USDCZK,20050225,143500,22.52,22.52,22.51,22.51
USDCZK,20050225,143600,22.50,22.50,22.50,22.50
USDCZK,20050225,143800,22.49,22.49,22.49,22.49
USDCZK,20050225,143900,22.48,22.48,22.48,22.48
USDCZK,20050225,144000,22.49,22.49,22.48,22.48
USDCZK,20050225,144200,22.49,22.50,22.49,22.49
USDCZK,20050225,144300,22.48,22.48,22.47,22.48
USDCZK,20050225,144400,22.47,22.48,22.47,22.48
USDCZK,20050225,144500,22.49,22.49,22.49,22.49
USDCZK,20050225,144600,22.48,22.48,22.47,22.47
USDCZK,20050225,144700,22.46,22.47,22.46,22.47
USDCZK,20050225,144800,22.46,22.46,22.46,22.46
USDCZK,20050225,144900,22.47,22.48,22.47,22.48
USDCZK,20050225,145100,22.49,22.49,22.48,22.48
USDCZK,20050225,145300,22.49,22.49,22.48,22.48
USDCZK,20050225,145400,22.49,22.50,22.49,22.50
USDCZK,20050225,145700,22.51,22.51,22.49,22.50
USDCZK,20050225,145800,22.49,22.50,22.49,22.50
USDCZK,20050225,145900,22.51,22.51,22.50,22.50
USDCZK,20050225,150000,22.49,22.50,22.49,22.49
USDCZK,20050225,150100,22.48,22.48,22.48,22.48
USDCZK,20050225,150300,22.47,22.48,22.47,22.48
USDCZK,20050225,150400,22.47,22.48,22.47,22.48
USDCZK,20050225,150500,22.47,22.47,22.47,22.47
USDCZK,20050225,150600,22.46,22.46,22.45,22.45
USDCZK,20050225,150700,22.46,22.46,22.46,22.46
USDCZK,20050225,150800,22.47,22.47,22.46,22.46
USDCZK,20050225,150900,22.47,22.47,22.46,22.46
USDCZK,20050225,151100,22.47,22.47,22.46,22.46
USDCZK,20050225,151200,22.47,22.47,22.47,22.47
USDCZK,20050225,151400,22.46,22.46,22.45,22.45
USDCZK,20050225,151500,22.46,22.46,22.46,22.46
USDCZK,20050225,151600,22.45,22.46,22.45,22.46
USDCZK,20050225,151700,22.45,22.45,22.45,22.45
USDCZK,20050225,151800,22.44,22.45,22.44,22.45
USDCZK,20050225,151900,22.46,22.46,22.46,22.46
USDCZK,20050225,152000,22.45,22.46,22.45,22.46
USDCZK,20050225,152100,22.47,22.47,22.46,22.46
USDCZK,20050225,152400,22.45,22.45,22.45,22.45
USDCZK,20050225,152500,22.44,22.45,22.44,22.45
USDCZK,20050225,152600,22.44,22.44,22.44,22.44
USDCZK,20050225,152800,22.45,22.45,22.45,22.45
USDCZK,20050225,152900,22.46,22.46,22.45,22.45
USDCZK,20050225,153000,22.46,22.46,22.46,22.46
USDCZK,20050225,153100,22.45,22.45,22.45,22.45
USDCZK,20050225,153300,22.46,22.46,22.46,22.46
USDCZK,20050225,153400,22.45,22.45,22.45,22.45
USDCZK,20050225,153500,22.46,22.46,22.46,22.46
USDCZK,20050225,153700,22.47,22.47,22.47,22.47
USDCZK,20050225,153800,22.46,22.46,22.46,22.46
USDCZK,20050225,153900,22.47,22.47,22.47,22.47
USDCZK,20050225,154000,22.46,22.46,22.46,22.46
USDCZK,20050225,154100,22.47,22.47,22.46,22.46
USDCZK,20050225,154200,22.47,22.47,22.46,22.46
USDCZK,20050225,154700,22.46,22.46,22.46,22.46
USDCZK,20050225,155000,22.47,22.47,22.47,22.47
USDCZK,20050225,155100,22.48,22.49,22.48,22.49
USDCZK,20050225,155200,22.50,22.50,22.49,22.49
USDCZK,20050225,155300,22.50,22.50,22.50,22.50
USDCZK,20050225,155400,22.49,22.49,22.49,22.49
USDCZK,20050225,155500,22.48,22.49,22.48,22.49
USDCZK,20050225,155600,22.48,22.48,22.48,22.48
USDCZK,20050225,160100,22.47,22.48,22.47,22.48
USDCZK,20050225,160200,22.49,22.49,22.48,22.48
USDCZK,20050225,160300,22.49,22.49,22.49,22.49
USDCZK,20050225,160400,22.48,22.48,22.48,22.48
USDCZK,20050225,160500,22.47,22.48,22.46,22.46
USDCZK,20050225,160600,22.47,22.47,22.46,22.46
USDCZK,20050225,160800,22.45,22.45,22.45,22.45
USDCZK,20050225,160900,22.46,22.46,22.46,22.46
USDCZK,20050225,161100,22.45,22.45,22.45,22.45
USDCZK,20050225,161200,22.46,22.46,22.45,22.45
USDCZK,20050225,161300,22.46,22.46,22.46,22.46
USDCZK,20050225,161400,22.45,22.46,22.45,22.46
USDCZK,20050225,161500,22.45,22.46,22.45,22.46
USDCZK,20050225,161600,22.47,22.47,22.47,22.47
USDCZK,20050225,161800,22.46,22.46,22.46,22.46
USDCZK,20050225,161900,22.47,22.48,22.46,22.46
USDCZK,20050225,162000,22.45,22.46,22.45,22.46
USDCZK,20050225,162100,22.47,22.47,22.47,22.47
USDCZK,20050225,162200,22.48,22.48,22.48,22.48
USDCZK,20050225,162300,22.47,22.47,22.47,22.47
USDCZK,20050225,162400,22.48,22.48,22.48,22.48
USDCZK,20050225,162500,22.47,22.48,22.47,22.48
USDCZK,20050225,162600,22.47,22.48,22.47,22.48
USDCZK,20050225,163000,22.49,22.49,22.49,22.49
USDCZK,20050225,163100,22.48,22.48,22.48,22.48
USDCZK,20050225,163200,22.49,22.50,22.49,22.50
USDCZK,20050225,163400,22.51,22.51,22.50,22.50
USDCZK,20050225,163500,22.49,22.51,22.49,22.51
USDCZK,20050225,163600,22.50,22.50,22.50,22.50
USDCZK,20050225,163800,22.51,22.51,22.51,22.51
USDCZK,20050225,163900,22.50,22.50,22.50,22.50
USDCZK,20050225,164000,22.49,22.50,22.49,22.50
USDCZK,20050225,164100,22.49,22.49,22.49,22.49
USDCZK,20050225,164400,22.50,22.50,22.50,22.50
USDCZK,20050225,164500,22.49,22.49,22.49,22.49
USDCZK,20050225,164600,22.50,22.50,22.49,22.49
USDCZK,20050225,164700,22.48,22.48,22.48,22.48
USDCZK,20050225,164800,22.49,22.49,22.49,22.49
USDCZK,20050225,165000,22.48,22.48,22.48,22.48
USDCZK,20050225,165100,22.49,22.49,22.48,22.48
USDCZK,20050225,165400,22.49,22.49,22.49,22.49
USDCZK,20050225,165700,22.48,22.48,22.48,22.48
USDCZK,20050225,165800,22.49,22.49,22.49,22.49
USDCZK,20050225,165900,22.48,22.49,22.48,22.49
USDCZK,20050225,170000,22.48,22.48,22.48,22.48
USDCZK,20050225,170400,22.49,22.49,22.48,22.48
USDCZK,20050225,170800,22.49,22.49,22.49,22.49
USDCZK,20050225,170900,22.48,22.48,22.48,22.48
USDCZK,20050225,171000,22.49,22.49,22.49,22.49
USDCZK,20050225,171100,22.48,22.48,22.48,22.48
USDCZK,20050225,171200,22.49,22.49,22.49,22.49
USDCZK,20050225,171300,22.48,22.48,22.48,22.48
USDCZK,20050225,171400,22.49,22.49,22.48,22.48
USDCZK,20050225,171500,22.47,22.48,22.47,22.48
USDCZK,20050225,171600,22.47,22.48,22.47,22.48
USDCZK,20050225,171800,22.47,22.47,22.47,22.47
USDCZK,20050225,172300,22.48,22.48,22.47,22.47
USDCZK,20050225,172400,22.48,22.48,22.48,22.48
USDCZK,20050225,172500,22.47,22.47,22.47,22.47
USDCZK,20050225,172700,22.46,22.46,22.46,22.46
USDCZK,20050225,172800,22.47,22.47,22.47,22.47
USDCZK,20050225,173000,22.48,22.48,22.48,22.48
USDCZK,20050225,173100,22.47,22.47,22.47,22.47
USDCZK,20050225,173200,22.46,22.46,22.46,22.46
USDCZK,20050225,173300,22.47,22.47,22.47,22.47
USDCZK,20050225,173400,22.46,22.47,22.46,22.47
USDCZK,20050225,173700,22.48,22.48,22.48,22.48
USDCZK,20050225,173800,22.47,22.47,22.47,22.47
USDCZK,20050225,173900,22.48,22.48,22.47,22.47
USDCZK,20050225,174000,22.48,22.48,22.48,22.48
USDCZK,20050225,174300,22.49,22.49,22.49,22.49
USDCZK,20050225,174400,22.48,22.48,22.48,22.48
USDCZK,20050225,174800,22.49,22.49,22.49,22.49
USDCZK,20050225,174900,22.48,22.48,22.48,22.48
USDCZK,20050225,175200,22.49,22.49,22.49,22.49
USDCZK,20050225,175500,22.48,22.48,22.48,22.48
USDCZK,20050225,175600,22.49,22.49,22.49,22.49
USDCZK,20050225,175900,22.48,22.48,22.48,22.48
USDCZK,20050225,180300,22.47,22.47,22.47,22.47
USDCZK,20050225,180800,22.47,22.47,22.47,22.47
USDCZK,20050225,181000,22.48,22.48,22.48,22.48
USDCZK,20050225,181400,22.47,22.47,22.46,22.46
USDCZK,20050225,181700,22.44,22.44,22.44,22.44
USDCZK,20050225,182100,22.45,22.45,22.45,22.45
USDCZK,20050225,182200,22.46,22.46,22.46,22.46
USDCZK,20050225,182300,22.45,22.45,22.45,22.45
USDCZK,20050225,182400,22.44,22.44,22.43,22.43
USDCZK,20050225,182500,22.44,22.44,22.44,22.44
USDCZK,20050225,182600,22.43,22.43,22.42,22.42
USDCZK,20050225,182700,22.43,22.43,22.42,22.42
USDCZK,20050225,183000,22.43,22.43,22.43,22.43
USDCZK,20050225,183100,22.42,22.42,22.42,22.42
USDCZK,20050225,183200,22.43,22.43,22.42,22.42
USDCZK,20050225,183400,22.41,22.42,22.41,22.42
USDCZK,20050225,183900,22.43,22.43,22.43,22.43
USDCZK,20050225,184100,22.42,22.43,22.42,22.43
USDCZK,20050225,184300,22.42,22.43,22.42,22.42
USDCZK,20050225,184400,22.43,22.43,22.42,22.42
USDCZK,20050225,184600,22.43,22.43,22.43,22.43
USDCZK,20050225,184800,22.42,22.43,22.42,22.42
USDCZK,20050225,184900,22.43,22.43,22.43,22.43
USDCZK,20050225,185100,22.44,22.44,22.44,22.44
USDCZK,20050225,185200,22.43,22.43,22.43,22.43
USDCZK,20050225,185700,22.43,22.43,22.43,22.43
USDCZK,20050225,185900,22.44,22.44,22.44,22.44
USDCZK,20050225,190000,22.43,22.43,22.43,22.43
USDCZK,20050225,190100,22.44,22.44,22.44,22.44
USDCZK,20050225,190200,22.43,22.44,22.43,22.43
USDCZK,20050225,190700,22.44,22.44,22.44,22.44
USDCZK,20050225,190800,22.43,22.43,22.43,22.43
USDCZK,20050225,191200,22.42,22.42,22.42,22.42
USDCZK,20050225,191400,22.43,22.43,22.43,22.43
USDCZK,20050225,191500,22.42,22.42,22.41,22.41
USDCZK,20050225,191600,22.42,22.42,22.42,22.42
USDCZK,20050225,191900,22.43,22.43,22.43,22.43
USDCZK,20050225,192000,22.42,22.42,22.42,22.42
USDCZK,20050225,192100,22.43,22.43,22.43,22.43
USDCZK,20050225,192200,22.42,22.42,22.42,22.42
USDCZK,20050225,192400,22.43,22.43,22.42,22.42
USDCZK,20050225,192500,22.43,22.43,22.43,22.43
USDCZK,20050225,192800,22.44,22.44,22.44,22.44
USDCZK,20050225,193000,22.43,22.43,22.42,22.42
USDCZK,20050225,193100,22.43,22.43,22.43,22.43
USDCZK,20050225,193300,22.42,22.43,22.42,22.43
USDCZK,20050225,193500,22.42,22.43,22.42,22.43
USDCZK,20050225,193700,22.42,22.42,22.42,22.42
USDCZK,20050225,193900,22.43,22.43,22.43,22.43
USDCZK,20050225,194400,22.43,22.44,22.43,22.44
USDCZK,20050225,194500,22.43,22.43,22.43,22.43
USDCZK,20050225,195000,22.43,22.43,22.43,22.43
USDCZK,20050225,195500,22.43,22.43,22.43,22.43
USDCZK,20050225,200000,22.43,22.43,22.43,22.43
USDCZK,20050225,200100,22.44,22.44,22.44,22.44
USDCZK,20050225,200200,22.43,22.44,22.43,22.44
USDCZK,20050225,200300,22.43,22.44,22.43,22.44
USDCZK,20050225,200400,22.43,22.43,22.43,22.43
USDCZK,20050225,200500,22.44,22.44,22.44,22.44
USDCZK,20050225,200600,22.43,22.43,22.43,22.43
USDCZK,20050225,200800,22.44,22.44,22.44,22.44
USDCZK,20050225,201000,22.43,22.43,22.43,22.43
USDCZK,20050225,201500,22.43,22.43,22.43,22.43
USDCZK,20050225,201600,22.44,22.44,22.44,22.44
USDCZK,20050225,201700,22.43,22.43,22.43,22.43
USDCZK,20050225,201900,22.42,22.42,22.42,22.42
USDCZK,20050225,202000,22.43,22.43,22.43,22.43
USDCZK,20050225,202100,22.42,22.42,22.42,22.42
USDCZK,20050225,202200,22.43,22.43,22.43,22.43
USDCZK,20050225,202300,22.42,22.42,22.42,22.42
USDCZK,20050225,202400,22.43,22.43,22.43,22.43
USDCZK,20050225,202500,22.42,22.42,22.42,22.42
USDCZK,20050225,202600,22.43,22.43,22.43,22.43
USDCZK,20050225,202700,22.42,22.42,22.42,22.42
USDCZK,20050225,202800,22.43,22.43,22.43,22.43
USDCZK,20050225,202900,22.42,22.42,22.42,22.42
USDCZK,20050225,203000,22.43,22.43,22.43,22.43
USDCZK,20050225,203200,22.42,22.43,22.42,22.43
USDCZK,20050225,203300,22.42,22.42,22.42,22.42
USDCZK,20050225,203800,22.42,22.42,22.42,22.42
USDCZK,20050225,204000,22.41,22.41,22.41,22.41
USDCZK,20050225,204400,22.40,22.40,22.40,22.40
USDCZK,20050225,204500,22.41,22.41,22.41,22.41
USDCZK,20050225,204800,22.40,22.40,22.40,22.40
USDCZK,20050225,204900,22.41,22.41,22.41,22.41
USDCZK,20050225,205000,22.42,22.42,22.42,22.42
USDCZK,20050225,205500,22.42,22.42,22.42,22.42
USDCZK,20050225,205900,22.41,22.41,22.41,22.41
USDCZK,20050225,210000,22.40,22.40,22.40,22.40
USDCZK,20050225,210100,22.41,22.41,22.40,22.40
USDCZK,20050225,210400,22.41,22.41,22.40,22.40
USDCZK,20050225,210600,22.41,22.41,22.41,22.41
USDCZK,20050225,210700,22.40,22.40,22.40,22.40
USDCZK,20050225,210800,22.41,22.41,22.41,22.41
USDCZK,20050225,211300,22.41,22.41,22.41,22.41
USDCZK,20050225,211600,22.40,22.41,22.40,22.41
USDCZK,20050225,211700,22.40,22.40,22.40,22.40
USDCZK,20050225,211800,22.41,22.41,22.41,22.41
USDCZK,20050225,211900,22.40,22.40,22.40,22.40
USDCZK,20050225,212000,22.41,22.41,22.40,22.40
USDCZK,20050225,212100,22.41,22.41,22.41,22.41
USDCZK,20050225,212200,22.40,22.41,22.40,22.41
USDCZK,20050225,212300,22.40,22.40,22.40,22.40
USDCZK,20050225,212500,22.41,22.41,22.40,22.40
USDCZK,20050225,212600,22.41,22.42,22.41,22.42
USDCZK,20050225,212700,22.41,22.41,22.41,22.41
USDCZK,20050225,212800,22.40,22.40,22.40,22.40
USDCZK,20050225,213200,22.41,22.41,22.41,22.41
USDCZK,20050225,213300,22.40,22.40,22.40,22.40
USDCZK,20050225,213400,22.41,22.41,22.40,22.40
USDCZK,20050225,213600,22.41,22.41,22.41,22.41
USDCZK,20050225,213700,22.40,22.41,22.40,22.41
USDCZK,20050225,214000,22.42,22.42,22.42,22.42
USDCZK,20050225,214200,22.41,22.41,22.41,22.41
USDCZK,20050225,214400,22.40,22.40,22.40,22.40
USDCZK,20050225,214500,22.41,22.41,22.41,22.41
USDCZK,20050225,214600,22.42,22.42,22.42,22.42
USDCZK,20050225,214800,22.41,22.42,22.41,22.42
USDCZK,20050225,215000,22.41,22.42,22.41,22.42
USDCZK,20050225,215100,22.41,22.41,22.41,22.41
USDCZK,20050225,215200,22.42,22.42,22.42,22.42
USDCZK,20050225,215300,22.41,22.41,22.41,22.41
USDCZK,20050225,215800,22.41,22.41,22.41,22.41
USDDKK,20050225,000100,5.635,5.635,5.635,5.635
USDDKK,20050225,000200,5.636,5.636,5.636,5.636
USDDKK,20050225,000300,5.636,5.636,5.636,5.636
USDDKK,20050225,000400,5.636,5.636,5.635,5.635
USDDKK,20050225,000500,5.635,5.635,5.635,5.635
USDDKK,20050225,000600,5.635,5.635,5.635,5.635
USDDKK,20050225,000700,5.635,5.635,5.635,5.635
USDDKK,20050225,000800,5.636,5.637,5.636,5.637
USDDKK,20050225,000900,5.637,5.637,5.637,5.637
USDDKK,20050225,001000,5.637,5.637,5.637,5.637
USDDKK,20050225,001100,5.638,5.638,5.637,5.637
USDDKK,20050225,001200,5.637,5.637,5.637,5.637
USDDKK,20050225,001300,5.637,5.637,5.637,5.637
USDDKK,20050225,001400,5.638,5.638,5.637,5.638
USDDKK,20050225,001500,5.638,5.638,5.638,5.638
USDDKK,20050225,001600,5.638,5.638,5.638,5.638
USDDKK,20050225,001700,5.638,5.638,5.638,5.638
USDDKK,20050225,001900,5.638,5.638,5.638,5.638
USDDKK,20050225,002000,5.638,5.638,5.638,5.638
USDDKK,20050225,002100,5.638,5.638,5.638,5.638
USDDKK,20050225,002200,5.638,5.638,5.638,5.638
USDDKK,20050225,002300,5.638,5.638,5.637,5.638
USDDKK,20050225,002400,5.638,5.638,5.638,5.638
USDDKK,20050225,002500,5.638,5.638,5.638,5.638
USDDKK,20050225,002600,5.639,5.639,5.639,5.639
USDDKK,20050225,002700,5.639,5.639,5.639,5.639
USDDKK,20050225,002800,5.639,5.639,5.639,5.639
USDDKK,20050225,002900,5.639,5.639,5.639,5.639
USDDKK,20050225,003000,5.638,5.638,5.638,5.638
USDDKK,20050225,003100,5.638,5.638,5.638,5.638
USDDKK,20050225,003200,5.638,5.639,5.638,5.638
USDDKK,20050225,003300,5.638,5.638,5.638,5.638
USDDKK,20050225,003400,5.638,5.638,5.638,5.638
USDDKK,20050225,003500,5.639,5.639,5.638,5.638
USDDKK,20050225,003600,5.639,5.639,5.639,5.639
USDDKK,20050225,003700,5.639,5.639,5.638,5.638
USDDKK,20050225,003800,5.639,5.639,5.638,5.638
USDDKK,20050225,003900,5.639,5.639,5.638,5.638
USDDKK,20050225,004000,5.639,5.639,5.639,5.639
USDDKK,20050225,004100,5.639,5.639,5.639,5.639
USDDKK,20050225,004200,5.639,5.639,5.639,5.639
USDDKK,20050225,004300,5.638,5.638,5.638,5.638
USDDKK,20050225,004400,5.638,5.638,5.638,5.638
USDDKK,20050225,004500,5.638,5.638,5.638,5.638
USDDKK,20050225,004600,5.639,5.639,5.638,5.638
USDDKK,20050225,004700,5.638,5.638,5.638,5.638
USDDKK,20050225,004800,5.638,5.638,5.638,5.638
USDDKK,20050225,004900,5.638,5.638,5.638,5.638
USDDKK,20050225,005000,5.638,5.638,5.638,5.638
USDDKK,20050225,005100,5.638,5.638,5.637,5.637
USDDKK,20050225,005200,5.638,5.638,5.638,5.638
USDDKK,20050225,005300,5.638,5.639,5.638,5.639
USDDKK,20050225,005400,5.639,5.639,5.639,5.639
USDDKK,20050225,005500,5.639,5.639,5.639,5.639
USDDKK,20050225,005600,5.639,5.639,5.639,5.639
USDDKK,20050225,005700,5.639,5.639,5.639,5.639
USDDKK,20050225,005800,5.640,5.640,5.640,5.640
USDDKK,20050225,005900,5.640,5.640,5.640,5.640
USDDKK,20050225,010000,5.640,5.641,5.640,5.640
USDDKK,20050225,010100,5.641,5.641,5.640,5.640
USDDKK,20050225,010200,5.640,5.640,5.640,5.640
USDDKK,20050225,010300,5.640,5.640,5.640,5.640
USDDKK,20050225,010400,5.640,5.640,5.640,5.640
USDDKK,20050225,010500,5.639,5.639,5.639,5.639
USDDKK,20050225,010600,5.639,5.639,5.639,5.639
USDDKK,20050225,010700,5.639,5.639,5.637,5.637
USDDKK,20050225,010800,5.637,5.638,5.637,5.637
USDDKK,20050225,010900,5.638,5.638,5.637,5.637
USDDKK,20050225,011000,5.637,5.637,5.637,5.637
USDDKK,20050225,011100,5.636,5.636,5.636,5.636
USDDKK,20050225,011200,5.636,5.636,5.636,5.636
USDDKK,20050225,011300,5.636,5.636,5.635,5.635
USDDKK,20050225,011400,5.635,5.635,5.635,5.635
USDDKK,20050225,011500,5.635,5.635,5.635,5.635
USDDKK,20050225,011600,5.635,5.635,5.635,5.635
USDDKK,20050225,011700,5.635,5.635,5.635,5.635
USDDKK,20050225,011800,5.635,5.635,5.635,5.635
USDDKK,20050225,011900,5.634,5.635,5.634,5.635
USDDKK,20050225,012000,5.636,5.636,5.636,5.636
USDDKK,20050225,012100,5.636,5.636,5.636,5.636
USDDKK,20050225,012200,5.637,5.637,5.636,5.636
USDDKK,20050225,012300,5.637,5.637,5.637,5.637
USDDKK,20050225,012400,5.638,5.638,5.638,5.638
USDDKK,20050225,012500,5.638,5.638,5.638,5.638
USDDKK,20050225,012600,5.638,5.638,5.638,5.638
USDDKK,20050225,012700,5.638,5.638,5.637,5.637
USDDKK,20050225,012800,5.637,5.637,5.637,5.637
USDDKK,20050225,012900,5.637,5.637,5.637,5.637
USDDKK,20050225,013000,5.637,5.637,5.637,5.637
USDDKK,20050225,013100,5.638,5.638,5.638,5.638
USDDKK,20050225,013200,5.638,5.638,5.638,5.638
USDDKK,20050225,013300,5.637,5.638,5.637,5.638
USDDKK,20050225,013400,5.638,5.638,5.638,5.638
USDDKK,20050225,013500,5.637,5.637,5.637,5.637
USDDKK,20050225,013600,5.637,5.637,5.636,5.636
USDDKK,20050225,013700,5.637,5.638,5.637,5.638
USDDKK,20050225,013800,5.638,5.638,5.638,5.638
USDDKK,20050225,013900,5.638,5.638,5.638,5.638
USDDKK,20050225,014000,5.638,5.638,5.637,5.637
USDDKK,20050225,014100,5.637,5.637,5.637,5.637
USDDKK,20050225,014200,5.637,5.637,5.637,5.637
USDDKK,20050225,014300,5.637,5.637,5.637,5.637
USDDKK,20050225,014400,5.637,5.637,5.637,5.637
USDDKK,20050225,014500,5.637,5.637,5.637,5.637
USDDKK,20050225,014600,5.636,5.637,5.636,5.637
USDDKK,20050225,014700,5.637,5.637,5.637,5.637
USDDKK,20050225,014800,5.637,5.637,5.637,5.637
USDDKK,20050225,014900,5.636,5.636,5.636,5.636
USDDKK,20050225,015000,5.636,5.636,5.636,5.636
USDDKK,20050225,015100,5.636,5.636,5.636,5.636
USDDKK,20050225,015200,5.636,5.636,5.635,5.635
USDDKK,20050225,015300,5.635,5.635,5.635,5.635
USDDKK,20050225,015400,5.635,5.635,5.635,5.635
USDDKK,20050225,015500,5.635,5.635,5.635,5.635
USDDKK,20050225,015700,5.635,5.635,5.635,5.635
USDDKK,20050225,015800,5.635,5.635,5.634,5.634
USDDKK,20050225,015900,5.633,5.633,5.632,5.632
USDDKK,20050225,020000,5.631,5.632,5.631,5.631
USDDKK,20050225,020100,5.631,5.631,5.631,5.631
USDDKK,20050225,020200,5.632,5.632,5.631,5.632
USDDKK,20050225,020300,5.631,5.631,5.630,5.630
USDDKK,20050225,020400,5.630,5.630,5.630,5.630
USDDKK,20050225,020500,5.630,5.630,5.630,5.630
USDDKK,20050225,020600,5.631,5.631,5.631,5.631
USDDKK,20050225,020700,5.631,5.631,5.631,5.631
USDDKK,20050225,020800,5.631,5.631,5.631,5.631
USDDKK,20050225,020900,5.631,5.631,5.631,5.631
USDDKK,20050225,021000,5.632,5.632,5.631,5.632
USDDKK,20050225,021100,5.632,5.632,5.632,5.632
USDDKK,20050225,021200,5.631,5.632,5.631,5.632
USDDKK,20050225,021300,5.631,5.631,5.631,5.631
USDDKK,20050225,021400,5.631,5.631,5.631,5.631
USDDKK,20050225,021500,5.631,5.631,5.631,5.631
USDDKK,20050225,021600,5.631,5.631,5.631,5.631
USDDKK,20050225,021700,5.631,5.631,5.631,5.631
USDDKK,20050225,021800,5.631,5.631,5.631,5.631
USDDKK,20050225,021900,5.631,5.631,5.631,5.631
USDDKK,20050225,022000,5.631,5.631,5.631,5.631
USDDKK,20050225,022100,5.631,5.631,5.631,5.631
USDDKK,20050225,022200,5.631,5.631,5.630,5.630
USDDKK,20050225,022300,5.630,5.630,5.630,5.630
USDDKK,20050225,022400,5.630,5.630,5.630,5.630
USDDKK,20050225,022500,5.630,5.630,5.630,5.630
USDDKK,20050225,022600,5.630,5.630,5.630,5.630
USDDKK,20050225,022700,5.630,5.630,5.630,5.630
USDDKK,20050225,022800,5.630,5.630,5.630,5.630
USDDKK,20050225,022900,5.630,5.630,5.630,5.630
USDDKK,20050225,023000,5.629,5.629,5.629,5.629
USDDKK,20050225,023100,5.629,5.630,5.629,5.630
USDDKK,20050225,023200,5.630,5.630,5.630,5.630
USDDKK,20050225,023300,5.630,5.630,5.630,5.630
USDDKK,20050225,023400,5.630,5.630,5.630,5.630
USDDKK,20050225,023500,5.630,5.630,5.630,5.630
USDDKK,20050225,023600,5.630,5.630,5.630,5.630
USDDKK,20050225,023700,5.630,5.630,5.630,5.630
USDDKK,20050225,023800,5.630,5.630,5.630,5.630
USDDKK,20050225,023900,5.630,5.630,5.630,5.630
USDDKK,20050225,024000,5.630,5.630,5.630,5.630
USDDKK,20050225,024100,5.630,5.630,5.630,5.630
USDDKK,20050225,024200,5.629,5.629,5.629,5.629
USDDKK,20050225,024300,5.629,5.629,5.629,5.629
USDDKK,20050225,024400,5.629,5.629,5.629,5.629
USDDKK,20050225,024500,5.629,5.629,5.629,5.629
USDDKK,20050225,024600,5.629,5.629,5.629,5.629
USDDKK,20050225,024700,5.629,5.629,5.629,5.629
USDDKK,20050225,024800,5.630,5.630,5.630,5.630
USDDKK,20050225,024900,5.630,5.630,5.630,5.630
USDDKK,20050225,025000,5.630,5.630,5.630,5.630
USDDKK,20050225,025100,5.630,5.630,5.630,5.630
USDDKK,20050225,025200,5.630,5.630,5.630,5.630
USDDKK,20050225,025300,5.630,5.630,5.630,5.630
USDDKK,20050225,025400,5.630,5.630,5.630,5.630
USDDKK,20050225,025500,5.630,5.630,5.630,5.630
USDDKK,20050225,025600,5.630,5.630,5.630,5.630
USDDKK,20050225,025700,5.630,5.631,5.630,5.631
USDDKK,20050225,025800,5.631,5.631,5.631,5.631
USDDKK,20050225,025900,5.631,5.631,5.631,5.631
USDDKK,20050225,030000,5.631,5.631,5.631,5.631
USDDKK,20050225,030100,5.631,5.631,5.631,5.631
USDDKK,20050225,030200,5.631,5.631,5.631,5.631
USDDKK,20050225,030300,5.632,5.632,5.632,5.632
USDDKK,20050225,030400,5.632,5.632,5.632,5.632
USDDKK,20050225,030500,5.632,5.632,5.632,5.632
USDDKK,20050225,030600,5.632,5.632,5.632,5.632
USDDKK,20050225,030700,5.632,5.632,5.632,5.632
USDDKK,20050225,030800,5.632,5.632,5.632,5.632
USDDKK,20050225,030900,5.632,5.632,5.632,5.632
USDDKK,20050225,031000,5.632,5.632,5.632,5.632
USDDKK,20050225,031100,5.632,5.632,5.632,5.632
USDDKK,20050225,031200,5.632,5.632,5.632,5.632
USDDKK,20050225,031300,5.632,5.632,5.632,5.632
USDDKK,20050225,031400,5.632,5.632,5.632,5.632
USDDKK,20050225,031500,5.632,5.632,5.632,5.632
USDDKK,20050225,031600,5.632,5.632,5.631,5.631
USDDKK,20050225,031700,5.631,5.631,5.631,5.631
USDDKK,20050225,031800,5.631,5.631,5.631,5.631
USDDKK,20050225,031900,5.631,5.631,5.631,5.631
USDDKK,20050225,032000,5.632,5.632,5.631,5.631
USDDKK,20050225,032100,5.632,5.632,5.631,5.631
USDDKK,20050225,032200,5.632,5.632,5.632,5.632
USDDKK,20050225,032300,5.632,5.632,5.632,5.632
USDDKK,20050225,032400,5.632,5.632,5.632,5.632
USDDKK,20050225,032500,5.632,5.632,5.632,5.632
USDDKK,20050225,032600,5.631,5.631,5.631,5.631
USDDKK,20050225,032700,5.631,5.631,5.631,5.631
USDDKK,20050225,032800,5.631,5.631,5.631,5.631
USDDKK,20050225,032900,5.631,5.631,5.631,5.631
USDDKK,20050225,033000,5.631,5.631,5.631,5.631
USDDKK,20050225,033100,5.631,5.631,5.631,5.631
USDDKK,20050225,033200,5.631,5.631,5.631,5.631
USDDKK,20050225,033300,5.631,5.631,5.631,5.631
USDDKK,20050225,033400,5.631,5.631,5.631,5.631
USDDKK,20050225,033500,5.631,5.631,5.631,5.631
USDDKK,20050225,033600,5.631,5.631,5.631,5.631
USDDKK,20050225,033700,5.631,5.631,5.631,5.631
USDDKK,20050225,033800,5.631,5.631,5.631,5.631
USDDKK,20050225,033900,5.631,5.631,5.631,5.631
USDDKK,20050225,034000,5.630,5.630,5.630,5.630
USDDKK,20050225,034100,5.630,5.630,5.630,5.630
USDDKK,20050225,034200,5.630,5.631,5.630,5.631
USDDKK,20050225,034300,5.632,5.632,5.632,5.632
USDDKK,20050225,034400,5.632,5.632,5.632,5.632
USDDKK,20050225,034500,5.632,5.633,5.632,5.632
USDDKK,20050225,034600,5.633,5.633,5.633,5.633
USDDKK,20050225,034700,5.633,5.633,5.633,5.633
USDDKK,20050225,034800,5.633,5.633,5.633,5.633
USDDKK,20050225,034900,5.633,5.633,5.633,5.633
USDDKK,20050225,035000,5.633,5.633,5.633,5.633
USDDKK,20050225,035100,5.633,5.633,5.633,5.633
USDDKK,20050225,035200,5.632,5.632,5.632,5.632
USDDKK,20050225,035300,5.632,5.632,5.632,5.632
USDDKK,20050225,035400,5.632,5.632,5.632,5.632
USDDKK,20050225,035500,5.632,5.632,5.632,5.632
USDDKK,20050225,035600,5.632,5.632,5.631,5.631
USDDKK,20050225,035700,5.631,5.631,5.630,5.630
USDDKK,20050225,035800,5.630,5.630,5.630,5.630
USDDKK,20050225,035900,5.631,5.631,5.631,5.631
USDDKK,20050225,040000,5.631,5.631,5.631,5.631
USDDKK,20050225,040100,5.631,5.631,5.631,5.631
USDDKK,20050225,040200,5.631,5.631,5.631,5.631
USDDKK,20050225,040300,5.631,5.631,5.631,5.631
USDDKK,20050225,040400,5.631,5.631,5.631,5.631
USDDKK,20050225,040500,5.631,5.631,5.631,5.631
USDDKK,20050225,040600,5.631,5.631,5.631,5.631
USDDKK,20050225,040700,5.632,5.632,5.632,5.632
USDDKK,20050225,040800,5.632,5.632,5.632,5.632
USDDKK,20050225,040900,5.632,5.632,5.632,5.632
USDDKK,20050225,041000,5.632,5.632,5.632,5.632
USDDKK,20050225,041100,5.633,5.633,5.633,5.633
USDDKK,20050225,041200,5.633,5.633,5.633,5.633
USDDKK,20050225,041300,5.633,5.633,5.632,5.632
USDDKK,20050225,041400,5.633,5.633,5.632,5.632
USDDKK,20050225,041500,5.632,5.632,5.632,5.632
USDDKK,20050225,041600,5.632,5.632,5.632,5.632
USDDKK,20050225,041700,5.632,5.632,5.632,5.632
USDDKK,20050225,041800,5.632,5.632,5.632,5.632
USDDKK,20050225,041900,5.632,5.632,5.632,5.632
USDDKK,20050225,042000,5.632,5.632,5.632,5.632
USDDKK,20050225,042100,5.632,5.632,5.632,5.632
USDDKK,20050225,042200,5.632,5.632,5.632,5.632
USDDKK,20050225,042300,5.632,5.632,5.632,5.632
USDDKK,20050225,042400,5.632,5.632,5.632,5.632
USDDKK,20050225,042500,5.632,5.632,5.632,5.632
USDDKK,20050225,042600,5.632,5.632,5.632,5.632
USDDKK,20050225,042700,5.632,5.632,5.632,5.632
USDDKK,20050225,042800,5.632,5.632,5.632,5.632
USDDKK,20050225,042900,5.632,5.632,5.632,5.632
USDDKK,20050225,043000,5.633,5.633,5.633,5.633
USDDKK,20050225,043100,5.633,5.633,5.632,5.633
USDDKK,20050225,043200,5.633,5.633,5.633,5.633
USDDKK,20050225,043300,5.633,5.633,5.633,5.633
USDDKK,20050225,043400,5.633,5.633,5.633,5.633
USDDKK,20050225,043500,5.633,5.633,5.633,5.633
USDDKK,20050225,043600,5.634,5.634,5.634,5.634
USDDKK,20050225,043700,5.634,5.634,5.634,5.634
USDDKK,20050225,043800,5.634,5.634,5.634,5.634
USDDKK,20050225,043900,5.635,5.635,5.635,5.635
USDDKK,20050225,044000,5.635,5.635,5.635,5.635
USDDKK,20050225,044100,5.635,5.635,5.635,5.635
USDDKK,20050225,044200,5.635,5.635,5.635,5.635
USDDKK,20050225,044300,5.634,5.634,5.634,5.634
USDDKK,20050225,044400,5.634,5.634,5.633,5.633
USDDKK,20050225,044500,5.633,5.633,5.632,5.632
USDDKK,20050225,044600,5.632,5.632,5.632,5.632
USDDKK,20050225,044700,5.632,5.632,5.632,5.632
USDDKK,20050225,044800,5.632,5.632,5.632,5.632
USDDKK,20050225,044900,5.631,5.631,5.631,5.631
USDDKK,20050225,045000,5.631,5.631,5.631,5.631
USDDKK,20050225,045100,5.631,5.631,5.631,5.631
USDDKK,20050225,045200,5.631,5.631,5.631,5.631
USDDKK,20050225,045300,5.631,5.631,5.631,5.631
USDDKK,20050225,045400,5.632,5.632,5.631,5.631
USDDKK,20050225,045500,5.631,5.631,5.631,5.631
USDDKK,20050225,045600,5.632,5.632,5.632,5.632
USDDKK,20050225,045700,5.632,5.632,5.632,5.632
USDDKK,20050225,045800,5.632,5.632,5.632,5.632
USDDKK,20050225,045900,5.632,5.633,5.632,5.633
USDDKK,20050225,050000,5.634,5.634,5.633,5.633
USDDKK,20050225,050100,5.633,5.633,5.633,5.633
USDDKK,20050225,050200,5.633,5.633,5.633,5.633
USDDKK,20050225,050300,5.632,5.633,5.632,5.633
USDDKK,20050225,050400,5.633,5.633,5.633,5.633
USDDKK,20050225,050500,5.634,5.634,5.634,5.634
USDDKK,20050225,050600,5.634,5.634,5.634,5.634
USDDKK,20050225,050700,5.634,5.634,5.634,5.634
USDDKK,20050225,050800,5.634,5.634,5.634,5.634
USDDKK,20050225,050900,5.634,5.634,5.634,5.634
USDDKK,20050225,051000,5.633,5.633,5.633,5.633
USDDKK,20050225,051100,5.633,5.633,5.633,5.633
USDDKK,20050225,051200,5.633,5.633,5.633,5.633
USDDKK,20050225,051300,5.633,5.633,5.633,5.633
USDDKK,20050225,051400,5.633,5.633,5.633,5.633
USDDKK,20050225,051500,5.633,5.633,5.633,5.633
USDDKK,20050225,051600,5.633,5.633,5.633,5.633
USDDKK,20050225,051700,5.633,5.633,5.633,5.633
USDDKK,20050225,051800,5.633,5.633,5.633,5.633
USDDKK,20050225,051900,5.633,5.633,5.632,5.632
USDDKK,20050225,052000,5.631,5.631,5.631,5.631
USDDKK,20050225,052100,5.632,5.632,5.631,5.631
USDDKK,20050225,052200,5.631,5.631,5.631,5.631
USDDKK,20050225,052300,5.631,5.631,5.631,5.631
USDDKK,20050225,052400,5.631,5.631,5.631,5.631
USDDKK,20050225,052500,5.631,5.631,5.631,5.631
USDDKK,20050225,052600,5.631,5.631,5.631,5.631
USDDKK,20050225,052700,5.631,5.631,5.631,5.631
USDDKK,20050225,052800,5.631,5.631,5.631,5.631
USDDKK,20050225,052900,5.631,5.631,5.631,5.631
USDDKK,20050225,053000,5.631,5.631,5.631,5.631
USDDKK,20050225,053100,5.631,5.631,5.631,5.631
USDDKK,20050225,053200,5.631,5.631,5.631,5.631
USDDKK,20050225,053300,5.631,5.631,5.631,5.631
USDDKK,20050225,053400,5.631,5.631,5.631,5.631
USDDKK,20050225,053500,5.631,5.631,5.631,5.631
USDDKK,20050225,053600,5.631,5.631,5.631,5.631
USDDKK,20050225,053700,5.631,5.631,5.631,5.631
USDDKK,20050225,053800,5.631,5.631,5.631,5.631
USDDKK,20050225,053900,5.631,5.631,5.631,5.631
USDDKK,20050225,054000,5.631,5.631,5.631,5.631
USDDKK,20050225,054100,5.631,5.631,5.631,5.631
USDDKK,20050225,054200,5.631,5.631,5.631,5.631
USDDKK,20050225,054300,5.631,5.631,5.631,5.631
USDDKK,20050225,054400,5.631,5.631,5.631,5.631
USDDKK,20050225,054500,5.631,5.631,5.631,5.631
USDDKK,20050225,054600,5.631,5.631,5.631,5.631
USDDKK,20050225,054700,5.631,5.631,5.631,5.631
USDDKK,20050225,054800,5.631,5.631,5.631,5.631
USDDKK,20050225,054900,5.631,5.631,5.631,5.631
USDDKK,20050225,055000,5.631,5.631,5.631,5.631
USDDKK,20050225,055100,5.631,5.631,5.631,5.631
USDDKK,20050225,055200,5.631,5.631,5.631,5.631
USDDKK,20050225,055300,5.631,5.631,5.631,5.631
USDDKK,20050225,055400,5.631,5.631,5.631,5.631
USDDKK,20050225,055500,5.631,5.631,5.631,5.631
USDDKK,20050225,055600,5.631,5.631,5.631,5.631
USDDKK,20050225,055700,5.631,5.631,5.631,5.631
USDDKK,20050225,055800,5.631,5.631,5.631,5.631
USDDKK,20050225,055900,5.631,5.631,5.631,5.631
USDDKK,20050225,060000,5.630,5.630,5.630,5.630
USDDKK,20050225,060100,5.630,5.630,5.630,5.630
USDDKK,20050225,060200,5.631,5.631,5.631,5.631
USDDKK,20050225,060300,5.631,5.631,5.631,5.631
USDDKK,20050225,060400,5.631,5.631,5.631,5.631
USDDKK,20050225,060500,5.631,5.631,5.631,5.631
USDDKK,20050225,060600,5.631,5.631,5.630,5.630
USDDKK,20050225,060700,5.630,5.630,5.630,5.630
USDDKK,20050225,060800,5.630,5.630,5.630,5.630
USDDKK,20050225,060900,5.630,5.630,5.630,5.630
USDDKK,20050225,061000,5.631,5.631,5.630,5.630
USDDKK,20050225,061100,5.630,5.630,5.630,5.630
USDDKK,20050225,061200,5.630,5.630,5.630,5.630
USDDKK,20050225,061300,5.630,5.630,5.630,5.630
USDDKK,20050225,061400,5.630,5.630,5.630,5.630
USDDKK,20050225,061500,5.630,5.630,5.630,5.630
USDDKK,20050225,061600,5.630,5.630,5.630,5.630
USDDKK,20050225,061700,5.630,5.630,5.630,5.630
USDDKK,20050225,061800,5.630,5.630,5.630,5.630
USDDKK,20050225,061900,5.630,5.630,5.630,5.630
USDDKK,20050225,062000,5.630,5.630,5.630,5.630
USDDKK,20050225,062100,5.630,5.630,5.630,5.630
USDDKK,20050225,062200,5.630,5.630,5.630,5.630
USDDKK,20050225,062300,5.630,5.630,5.630,5.630
USDDKK,20050225,062400,5.630,5.630,5.630,5.630
USDDKK,20050225,062500,5.629,5.629,5.629,5.629
USDDKK,20050225,062600,5.629,5.629,5.629,5.629
USDDKK,20050225,062700,5.630,5.630,5.630,5.630
USDDKK,20050225,062800,5.630,5.630,5.630,5.630
USDDKK,20050225,062900,5.630,5.630,5.630,5.630
USDDKK,20050225,063000,5.630,5.630,5.630,5.630
USDDKK,20050225,063100,5.630,5.630,5.630,5.630
USDDKK,20050225,063200,5.630,5.630,5.630,5.630
USDDKK,20050225,063300,5.630,5.630,5.630,5.630
USDDKK,20050225,063400,5.630,5.630,5.630,5.630
USDDKK,20050225,063500,5.630,5.630,5.630,5.630
USDDKK,20050225,063600,5.630,5.630,5.630,5.630
USDDKK,20050225,063700,5.630,5.630,5.630,5.630
USDDKK,20050225,063800,5.630,5.630,5.630,5.630
USDDKK,20050225,063900,5.630,5.630,5.630,5.630
USDDKK,20050225,064000,5.630,5.630,5.630,5.630
USDDKK,20050225,064100,5.631,5.631,5.631,5.631
USDDKK,20050225,064200,5.631,5.631,5.631,5.631
USDDKK,20050225,064300,5.630,5.630,5.630,5.630
USDDKK,20050225,064400,5.630,5.630,5.630,5.630
USDDKK,20050225,064500,5.630,5.630,5.630,5.630
USDDKK,20050225,064600,5.629,5.629,5.629,5.629
USDDKK,20050225,064700,5.629,5.630,5.629,5.629
USDDKK,20050225,064800,5.629,5.630,5.629,5.630
USDDKK,20050225,064900,5.630,5.630,5.630,5.630
USDDKK,20050225,065000,5.631,5.631,5.630,5.630
USDDKK,20050225,065100,5.630,5.630,5.630,5.630
USDDKK,20050225,065200,5.630,5.630,5.630,5.630
USDDKK,20050225,065300,5.630,5.630,5.630,5.630
USDDKK,20050225,065400,5.630,5.630,5.630,5.630
USDDKK,20050225,065500,5.630,5.630,5.630,5.630
USDDKK,20050225,065600,5.630,5.630,5.630,5.630
USDDKK,20050225,065700,5.630,5.630,5.630,5.630
USDDKK,20050225,065800,5.630,5.630,5.630,5.630
USDDKK,20050225,065900,5.630,5.630,5.630,5.630
USDDKK,20050225,070000,5.630,5.630,5.630,5.630
USDDKK,20050225,070100,5.630,5.630,5.630,5.630
USDDKK,20050225,070200,5.630,5.630,5.630,5.630
USDDKK,20050225,070300,5.630,5.630,5.630,5.630
USDDKK,20050225,070400,5.631,5.631,5.631,5.631
USDDKK,20050225,070500,5.631,5.632,5.631,5.632
USDDKK,20050225,070600,5.632,5.632,5.631,5.631
USDDKK,20050225,070700,5.631,5.631,5.631,5.631
USDDKK,20050225,070800,5.631,5.631,5.631,5.631
USDDKK,20050225,070900,5.631,5.631,5.631,5.631
USDDKK,20050225,071000,5.631,5.631,5.631,5.631
USDDKK,20050225,071100,5.631,5.631,5.631,5.631
USDDKK,20050225,071200,5.631,5.631,5.631,5.631
USDDKK,20050225,071300,5.632,5.632,5.632,5.632
USDDKK,20050225,071400,5.633,5.633,5.632,5.632
USDDKK,20050225,071500,5.633,5.633,5.632,5.632
USDDKK,20050225,071600,5.632,5.632,5.632,5.632
USDDKK,20050225,071700,5.632,5.632,5.632,5.632
USDDKK,20050225,071800,5.632,5.632,5.632,5.632
USDDKK,20050225,071900,5.631,5.632,5.631,5.632
USDDKK,20050225,072000,5.632,5.632,5.631,5.631
USDDKK,20050225,072100,5.631,5.631,5.631,5.631
USDDKK,20050225,072200,5.631,5.631,5.631,5.631
USDDKK,20050225,072300,5.632,5.632,5.632,5.632
USDDKK,20050225,072400,5.632,5.632,5.632,5.632
USDDKK,20050225,072500,5.632,5.632,5.632,5.632
USDDKK,20050225,072600,5.632,5.632,5.632,5.632
USDDKK,20050225,072700,5.633,5.633,5.633,5.633
USDDKK,20050225,072800,5.634,5.634,5.633,5.634
USDDKK,20050225,072900,5.634,5.634,5.633,5.633
USDDKK,20050225,073000,5.633,5.633,5.633,5.633
USDDKK,20050225,073100,5.633,5.633,5.633,5.633
USDDKK,20050225,073200,5.633,5.633,5.633,5.633
USDDKK,20050225,073300,5.633,5.634,5.633,5.634
USDDKK,20050225,073400,5.634,5.634,5.634,5.634
USDDKK,20050225,073500,5.634,5.634,5.634,5.634
USDDKK,20050225,073600,5.634,5.634,5.634,5.634
USDDKK,20050225,073700,5.634,5.634,5.634,5.634
USDDKK,20050225,073800,5.634,5.634,5.634,5.634
USDDKK,20050225,073900,5.634,5.634,5.634,5.634
USDDKK,20050225,074000,5.635,5.635,5.635,5.635
USDDKK,20050225,074100,5.635,5.635,5.635,5.635
USDDKK,20050225,074200,5.635,5.635,5.635,5.635
USDDKK,20050225,074300,5.634,5.634,5.634,5.634
USDDKK,20050225,074400,5.634,5.634,5.634,5.634
USDDKK,20050225,074500,5.634,5.634,5.634,5.634
USDDKK,20050225,074600,5.634,5.634,5.634,5.634
USDDKK,20050225,074700,5.634,5.634,5.634,5.634
USDDKK,20050225,074800,5.633,5.633,5.633,5.633
USDDKK,20050225,074900,5.633,5.633,5.633,5.633
USDDKK,20050225,075000,5.634,5.635,5.634,5.635
USDDKK,20050225,075100,5.636,5.636,5.636,5.636
USDDKK,20050225,075200,5.636,5.636,5.636,5.636
USDDKK,20050225,075300,5.636,5.636,5.636,5.636
USDDKK,20050225,075400,5.635,5.636,5.635,5.636
USDDKK,20050225,075500,5.636,5.636,5.635,5.635
USDDKK,20050225,075600,5.635,5.635,5.635,5.635
USDDKK,20050225,075700,5.635,5.635,5.635,5.635
USDDKK,20050225,075800,5.636,5.636,5.636,5.636
USDDKK,20050225,075900,5.636,5.636,5.636,5.636
USDDKK,20050225,080000,5.636,5.636,5.636,5.636
USDDKK,20050225,080100,5.636,5.636,5.636,5.636
USDDKK,20050225,080200,5.636,5.636,5.636,5.636
USDDKK,20050225,080300,5.635,5.638,5.635,5.638
USDDKK,20050225,080400,5.639,5.640,5.639,5.639
USDDKK,20050225,080500,5.638,5.638,5.638,5.638
USDDKK,20050225,080600,5.638,5.638,5.638,5.638
USDDKK,20050225,080700,5.638,5.639,5.638,5.638
USDDKK,20050225,080800,5.639,5.639,5.638,5.638
USDDKK,20050225,080900,5.639,5.639,5.638,5.639
USDDKK,20050225,081000,5.639,5.639,5.639,5.639
USDDKK,20050225,081100,5.639,5.639,5.639,5.639
USDDKK,20050225,081200,5.638,5.638,5.638,5.638
USDDKK,20050225,081300,5.638,5.638,5.638,5.638
USDDKK,20050225,081400,5.638,5.638,5.638,5.638
USDDKK,20050225,081500,5.638,5.638,5.638,5.638
USDDKK,20050225,081600,5.638,5.639,5.638,5.639
USDDKK,20050225,081700,5.639,5.639,5.639,5.639
USDDKK,20050225,081800,5.639,5.639,5.639,5.639
USDDKK,20050225,081900,5.638,5.638,5.638,5.638
USDDKK,20050225,082000,5.638,5.638,5.637,5.637
USDDKK,20050225,082100,5.637,5.637,5.636,5.636
USDDKK,20050225,082200,5.636,5.636,5.636,5.636
USDDKK,20050225,082300,5.636,5.636,5.636,5.636
USDDKK,20050225,082400,5.637,5.638,5.637,5.638
USDDKK,20050225,082500,5.638,5.638,5.638,5.638
USDDKK,20050225,082600,5.638,5.638,5.638,5.638
USDDKK,20050225,082700,5.638,5.638,5.638,5.638
USDDKK,20050225,082800,5.639,5.639,5.639,5.639
USDDKK,20050225,082900,5.639,5.639,5.639,5.639
USDDKK,20050225,083000,5.638,5.639,5.638,5.638
USDDKK,20050225,083100,5.638,5.638,5.638,5.638
USDDKK,20050225,083200,5.638,5.638,5.638,5.638
USDDKK,20050225,083300,5.638,5.638,5.638,5.638
USDDKK,20050225,083400,5.639,5.639,5.639,5.639
USDDKK,20050225,083500,5.639,5.639,5.639,5.639
USDDKK,20050225,083600,5.639,5.639,5.639,5.639
USDDKK,20050225,083700,5.639,5.639,5.639,5.639
USDDKK,20050225,083800,5.639,5.639,5.638,5.638
USDDKK,20050225,083900,5.638,5.638,5.638,5.638
USDDKK,20050225,084000,5.638,5.638,5.638,5.638
USDDKK,20050225,084100,5.637,5.638,5.637,5.637
USDDKK,20050225,084200,5.637,5.637,5.637,5.637
USDDKK,20050225,084300,5.637,5.637,5.637,5.637
USDDKK,20050225,084400,5.637,5.637,5.637,5.637
USDDKK,20050225,084500,5.637,5.638,5.637,5.638
USDDKK,20050225,084600,5.637,5.637,5.637,5.637
USDDKK,20050225,084700,5.637,5.637,5.637,5.637
USDDKK,20050225,084800,5.637,5.637,5.637,5.637
USDDKK,20050225,084900,5.637,5.637,5.637,5.637
USDDKK,20050225,085000,5.637,5.637,5.637,5.637
USDDKK,20050225,085100,5.637,5.638,5.637,5.638
USDDKK,20050225,085200,5.637,5.637,5.637,5.637
USDDKK,20050225,085300,5.637,5.637,5.637,5.637
USDDKK,20050225,085400,5.637,5.637,5.637,5.637
USDDKK,20050225,085500,5.637,5.637,5.637,5.637
USDDKK,20050225,085600,5.637,5.637,5.637,5.637
USDDKK,20050225,085700,5.636,5.637,5.636,5.636
USDDKK,20050225,085800,5.636,5.636,5.635,5.635
USDDKK,20050225,085900,5.634,5.634,5.633,5.633
USDDKK,20050225,090000,5.634,5.634,5.633,5.633
USDDKK,20050225,090100,5.633,5.633,5.633,5.633
USDDKK,20050225,090200,5.633,5.633,5.632,5.632
USDDKK,20050225,090300,5.632,5.632,5.632,5.632
USDDKK,20050225,090400,5.632,5.632,5.632,5.632
USDDKK,20050225,090500,5.632,5.632,5.632,5.632
USDDKK,20050225,090600,5.632,5.632,5.632,5.632
USDDKK,20050225,090700,5.632,5.632,5.632,5.632
USDDKK,20050225,090800,5.632,5.632,5.632,5.632
USDDKK,20050225,090900,5.632,5.632,5.632,5.632
USDDKK,20050225,091000,5.632,5.632,5.632,5.632
USDDKK,20050225,091100,5.633,5.633,5.633,5.633
USDDKK,20050225,091200,5.633,5.634,5.633,5.634
USDDKK,20050225,091300,5.633,5.634,5.633,5.634
USDDKK,20050225,091400,5.633,5.633,5.633,5.633
USDDKK,20050225,091500,5.633,5.634,5.633,5.633
USDDKK,20050225,091600,5.634,5.634,5.634,5.634
USDDKK,20050225,091700,5.634,5.634,5.634,5.634
USDDKK,20050225,091800,5.634,5.634,5.634,5.634
USDDKK,20050225,091900,5.634,5.634,5.634,5.634
USDDKK,20050225,092000,5.634,5.635,5.634,5.635
USDDKK,20050225,092100,5.634,5.635,5.634,5.634
USDDKK,20050225,092200,5.634,5.634,5.634,5.634
USDDKK,20050225,092300,5.633,5.633,5.632,5.633
USDDKK,20050225,092400,5.633,5.633,5.633,5.633
USDDKK,20050225,092500,5.632,5.633,5.632,5.632
USDDKK,20050225,092600,5.633,5.633,5.633,5.633
USDDKK,20050225,092700,5.633,5.633,5.633,5.633
USDDKK,20050225,092800,5.633,5.633,5.633,5.633
USDDKK,20050225,092900,5.633,5.633,5.633,5.633
USDDKK,20050225,093000,5.633,5.633,5.632,5.632
USDDKK,20050225,093100,5.631,5.631,5.631,5.631
USDDKK,20050225,093200,5.631,5.631,5.631,5.631
USDDKK,20050225,093300,5.631,5.631,5.631,5.631
USDDKK,20050225,093400,5.631,5.631,5.631,5.631
USDDKK,20050225,093500,5.631,5.632,5.631,5.632
USDDKK,20050225,093600,5.632,5.632,5.631,5.631
USDDKK,20050225,093700,5.631,5.631,5.631,5.631
USDDKK,20050225,093800,5.631,5.631,5.631,5.631
USDDKK,20050225,093900,5.631,5.631,5.631,5.631
USDDKK,20050225,094000,5.630,5.630,5.630,5.630
USDDKK,20050225,094100,5.630,5.630,5.630,5.630
USDDKK,20050225,094200,5.630,5.630,5.630,5.630
USDDKK,20050225,094300,5.630,5.630,5.630,5.630
USDDKK,20050225,094400,5.629,5.629,5.628,5.628
USDDKK,20050225,094500,5.629,5.630,5.629,5.630
USDDKK,20050225,094600,5.629,5.629,5.629,5.629
USDDKK,20050225,094700,5.630,5.630,5.629,5.630
USDDKK,20050225,094800,5.630,5.630,5.629,5.630
USDDKK,20050225,094900,5.631,5.631,5.631,5.631
USDDKK,20050225,095000,5.631,5.631,5.631,5.631
USDDKK,20050225,095100,5.631,5.631,5.631,5.631
USDDKK,20050225,095200,5.631,5.631,5.631,5.631
USDDKK,20050225,095300,5.632,5.632,5.632,5.632
USDDKK,20050225,095400,5.632,5.632,5.632,5.632
USDDKK,20050225,095500,5.632,5.632,5.632,5.632
USDDKK,20050225,095600,5.632,5.632,5.632,5.632
USDDKK,20050225,095700,5.632,5.632,5.632,5.632
USDDKK,20050225,095800,5.633,5.633,5.633,5.633
USDDKK,20050225,095900,5.633,5.634,5.633,5.633
USDDKK,20050225,100000,5.632,5.633,5.632,5.633
USDDKK,20050225,100100,5.633,5.634,5.633,5.634
USDDKK,20050225,100200,5.634,5.634,5.634,5.634
USDDKK,20050225,100300,5.634,5.634,5.633,5.634
USDDKK,20050225,100400,5.633,5.633,5.633,5.633
USDDKK,20050225,100500,5.633,5.633,5.633,5.633
USDDKK,20050225,100600,5.633,5.633,5.633,5.633
USDDKK,20050225,100700,5.633,5.633,5.632,5.632
USDDKK,20050225,100800,5.632,5.632,5.632,5.632
USDDKK,20050225,100900,5.632,5.632,5.631,5.631
USDDKK,20050225,101000,5.630,5.631,5.630,5.630
USDDKK,20050225,101100,5.630,5.630,5.630,5.630
USDDKK,20050225,101200,5.630,5.630,5.630,5.630
USDDKK,20050225,101300,5.629,5.629,5.629,5.629
USDDKK,20050225,101400,5.629,5.629,5.629,5.629
USDDKK,20050225,101500,5.629,5.629,5.628,5.628
USDDKK,20050225,101600,5.628,5.629,5.628,5.629
USDDKK,20050225,101700,5.629,5.630,5.629,5.630
USDDKK,20050225,101800,5.630,5.630,5.630,5.630
USDDKK,20050225,101900,5.630,5.630,5.630,5.630
USDDKK,20050225,102000,5.629,5.630,5.629,5.629
USDDKK,20050225,102100,5.629,5.629,5.629,5.629
USDDKK,20050225,102200,5.629,5.629,5.629,5.629
USDDKK,20050225,102300,5.629,5.629,5.629,5.629
USDDKK,20050225,102400,5.630,5.630,5.630,5.630
USDDKK,20050225,102500,5.630,5.630,5.630,5.630
USDDKK,20050225,102600,5.630,5.630,5.630,5.630
USDDKK,20050225,102700,5.630,5.630,5.630,5.630
USDDKK,20050225,102800,5.630,5.630,5.630,5.630
USDDKK,20050225,102900,5.630,5.630,5.630,5.630
USDDKK,20050225,103000,5.631,5.631,5.631,5.631
USDDKK,20050225,103100,5.631,5.631,5.631,5.631
USDDKK,20050225,103200,5.631,5.632,5.631,5.632
USDDKK,20050225,103300,5.632,5.632,5.632,5.632
USDDKK,20050225,103400,5.632,5.632,5.632,5.632
USDDKK,20050225,103500,5.632,5.632,5.632,5.632
USDDKK,20050225,103600,5.632,5.632,5.632,5.632
USDDKK,20050225,103700,5.631,5.631,5.631,5.631
USDDKK,20050225,103800,5.631,5.631,5.630,5.630
USDDKK,20050225,103900,5.630,5.630,5.630,5.630
USDDKK,20050225,104000,5.630,5.630,5.630,5.630
USDDKK,20050225,104100,5.630,5.630,5.630,5.630
USDDKK,20050225,104200,5.630,5.630,5.630,5.630
USDDKK,20050225,104300,5.629,5.629,5.629,5.629
USDDKK,20050225,104400,5.629,5.629,5.629,5.629
USDDKK,20050225,104500,5.629,5.630,5.629,5.630
USDDKK,20050225,104700,5.630,5.630,5.630,5.630
USDDKK,20050225,104800,5.630,5.631,5.630,5.631
USDDKK,20050225,104900,5.631,5.631,5.631,5.631
USDDKK,20050225,105000,5.631,5.631,5.631,5.631
USDDKK,20050225,105100,5.631,5.631,5.631,5.631
USDDKK,20050225,105200,5.631,5.631,5.631,5.631
USDDKK,20050225,105300,5.631,5.631,5.630,5.630
USDDKK,20050225,105400,5.630,5.630,5.630,5.630
USDDKK,20050225,105500,5.630,5.630,5.630,5.630
USDDKK,20050225,105600,5.631,5.632,5.631,5.631
USDDKK,20050225,105700,5.632,5.632,5.632,5.632
USDDKK,20050225,105800,5.633,5.633,5.633,5.633
USDDKK,20050225,105900,5.633,5.633,5.633,5.633
USDDKK,20050225,110000,5.632,5.633,5.632,5.633
USDDKK,20050225,110100,5.633,5.634,5.633,5.633
USDDKK,20050225,110200,5.634,5.634,5.634,5.634
USDDKK,20050225,110300,5.634,5.634,5.633,5.633
USDDKK,20050225,110400,5.633,5.633,5.633,5.633
USDDKK,20050225,110500,5.634,5.634,5.634,5.634
USDDKK,20050225,110600,5.635,5.635,5.635,5.635
USDDKK,20050225,110700,5.635,5.635,5.635,5.635
USDDKK,20050225,110800,5.636,5.636,5.636,5.636
USDDKK,20050225,110900,5.636,5.636,5.636,5.636
USDDKK,20050225,111000,5.636,5.636,5.636,5.636
USDDKK,20050225,111100,5.636,5.636,5.635,5.635
USDDKK,20050225,111200,5.635,5.635,5.635,5.635
USDDKK,20050225,111300,5.634,5.634,5.634,5.634
USDDKK,20050225,111400,5.634,5.635,5.634,5.634
USDDKK,20050225,111500,5.635,5.635,5.635,5.635
USDDKK,20050225,111600,5.636,5.636,5.636,5.636
USDDKK,20050225,111700,5.635,5.636,5.635,5.636
USDDKK,20050225,111800,5.636,5.636,5.636,5.636
USDDKK,20050225,111900,5.635,5.635,5.635,5.635
USDDKK,20050225,112000,5.635,5.635,5.635,5.635
USDDKK,20050225,112100,5.635,5.635,5.635,5.635
USDDKK,20050225,112200,5.635,5.635,5.635,5.635
USDDKK,20050225,112300,5.635,5.636,5.635,5.636
USDDKK,20050225,112500,5.636,5.636,5.635,5.635
USDDKK,20050225,112600,5.636,5.636,5.636,5.636
USDDKK,20050225,112700,5.637,5.637,5.637,5.637
USDDKK,20050225,112800,5.636,5.637,5.636,5.637
USDDKK,20050225,112900,5.636,5.636,5.636,5.636
USDDKK,20050225,113000,5.636,5.637,5.636,5.637
USDDKK,20050225,113100,5.637,5.637,5.637,5.637
USDDKK,20050225,113200,5.637,5.637,5.637,5.637
USDDKK,20050225,113300,5.638,5.638,5.637,5.638
USDDKK,20050225,113400,5.639,5.642,5.639,5.642
USDDKK,20050225,113500,5.643,5.647,5.643,5.647
USDDKK,20050225,113600,5.646,5.646,5.645,5.646
USDDKK,20050225,113700,5.645,5.646,5.645,5.646
USDDKK,20050225,113800,5.647,5.648,5.647,5.647
USDDKK,20050225,113900,5.648,5.649,5.648,5.648
USDDKK,20050225,114000,5.647,5.647,5.647,5.647
USDDKK,20050225,114100,5.647,5.647,5.647,5.647
USDDKK,20050225,114200,5.647,5.647,5.645,5.645
USDDKK,20050225,114300,5.644,5.645,5.644,5.644
USDDKK,20050225,114400,5.645,5.645,5.644,5.644
USDDKK,20050225,114500,5.645,5.646,5.645,5.646
USDDKK,20050225,114600,5.646,5.646,5.646,5.646
USDDKK,20050225,114700,5.646,5.646,5.646,5.646
USDDKK,20050225,114800,5.645,5.647,5.645,5.647
USDDKK,20050225,114900,5.646,5.649,5.646,5.649
USDDKK,20050225,115000,5.648,5.651,5.648,5.651
USDDKK,20050225,115100,5.652,5.653,5.652,5.653
USDDKK,20050225,115200,5.652,5.653,5.651,5.651
USDDKK,20050225,115300,5.650,5.650,5.650,5.650
USDDKK,20050225,115400,5.650,5.650,5.650,5.650
USDDKK,20050225,115500,5.651,5.651,5.650,5.651
USDDKK,20050225,115600,5.650,5.650,5.650,5.650
USDDKK,20050225,115700,5.649,5.649,5.649,5.649
USDDKK,20050225,115800,5.649,5.649,5.649,5.649
USDDKK,20050225,115900,5.648,5.648,5.648,5.648
USDDKK,20050225,120000,5.648,5.648,5.647,5.647
USDDKK,20050225,120100,5.647,5.647,5.647,5.647
USDDKK,20050225,120200,5.648,5.648,5.648,5.648
USDDKK,20050225,120300,5.648,5.648,5.648,5.648
USDDKK,20050225,120400,5.648,5.648,5.648,5.648
USDDKK,20050225,120500,5.648,5.649,5.648,5.648
USDDKK,20050225,120600,5.649,5.650,5.649,5.650
USDDKK,20050225,120700,5.649,5.650,5.649,5.650
USDDKK,20050225,120800,5.650,5.650,5.650,5.650
USDDKK,20050225,120900,5.650,5.650,5.650,5.650
USDDKK,20050225,121000,5.649,5.650,5.649,5.649
USDDKK,20050225,121100,5.648,5.648,5.648,5.648
USDDKK,20050225,121200,5.647,5.647,5.647,5.647
USDDKK,20050225,121300,5.647,5.647,5.647,5.647
USDDKK,20050225,121400,5.647,5.647,5.646,5.647
USDDKK,20050225,121500,5.647,5.647,5.647,5.647
USDDKK,20050225,121600,5.646,5.647,5.646,5.646
USDDKK,20050225,121700,5.647,5.647,5.646,5.646
USDDKK,20050225,121800,5.646,5.647,5.646,5.647
USDDKK,20050225,121900,5.648,5.648,5.648,5.648
USDDKK,20050225,122000,5.647,5.647,5.647,5.647
USDDKK,20050225,122100,5.648,5.648,5.647,5.647
USDDKK,20050225,122200,5.648,5.649,5.648,5.648
USDDKK,20050225,122300,5.647,5.647,5.647,5.647
USDDKK,20050225,122400,5.647,5.647,5.647,5.647
USDDKK,20050225,122500,5.648,5.648,5.647,5.648
USDDKK,20050225,122600,5.647,5.648,5.647,5.648
USDDKK,20050225,122700,5.648,5.648,5.648,5.648
USDDKK,20050225,122800,5.648,5.648,5.648,5.648
USDDKK,20050225,122900,5.648,5.648,5.648,5.648
USDDKK,20050225,123000,5.648,5.648,5.648,5.648
USDDKK,20050225,123100,5.647,5.647,5.647,5.647
USDDKK,20050225,123200,5.647,5.648,5.647,5.648
USDDKK,20050225,123300,5.648,5.648,5.648,5.648
USDDKK,20050225,123400,5.648,5.649,5.648,5.648
USDDKK,20050225,123500,5.649,5.649,5.649,5.649
USDDKK,20050225,123600,5.649,5.649,5.649,5.649
USDDKK,20050225,123700,5.649,5.649,5.649,5.649
USDDKK,20050225,123800,5.649,5.649,5.649,5.649
USDDKK,20050225,123900,5.649,5.649,5.649,5.649
USDDKK,20050225,124000,5.649,5.650,5.649,5.650
USDDKK,20050225,124100,5.651,5.651,5.650,5.650
USDDKK,20050225,124200,5.650,5.650,5.650,5.650
USDDKK,20050225,124300,5.649,5.650,5.649,5.650
USDDKK,20050225,124400,5.650,5.650,5.650,5.650
USDDKK,20050225,124500,5.651,5.651,5.651,5.651
USDDKK,20050225,124600,5.652,5.652,5.651,5.651
USDDKK,20050225,124700,5.651,5.651,5.651,5.651
USDDKK,20050225,124800,5.651,5.651,5.651,5.651
USDDKK,20050225,124900,5.651,5.651,5.651,5.651
USDDKK,20050225,125000,5.652,5.652,5.652,5.652
USDDKK,20050225,125100,5.653,5.653,5.651,5.651
USDDKK,20050225,125200,5.652,5.652,5.652,5.652
USDDKK,20050225,125300,5.652,5.652,5.651,5.652
USDDKK,20050225,125400,5.651,5.652,5.651,5.652
USDDKK,20050225,125500,5.653,5.653,5.652,5.652
USDDKK,20050225,125600,5.651,5.651,5.650,5.651
USDDKK,20050225,125700,5.651,5.651,5.651,5.651
USDDKK,20050225,125800,5.650,5.650,5.650,5.650
USDDKK,20050225,125900,5.650,5.650,5.649,5.650
USDDKK,20050225,130000,5.650,5.650,5.650,5.650
USDDKK,20050225,130100,5.650,5.650,5.650,5.650
USDDKK,20050225,130200,5.649,5.649,5.648,5.648
USDDKK,20050225,130300,5.647,5.647,5.647,5.647
USDDKK,20050225,130400,5.648,5.648,5.647,5.647
USDDKK,20050225,130500,5.647,5.648,5.647,5.648
USDDKK,20050225,130600,5.648,5.648,5.648,5.648
USDDKK,20050225,130700,5.648,5.649,5.648,5.649
USDDKK,20050225,130800,5.650,5.650,5.650,5.650
USDDKK,20050225,130900,5.651,5.651,5.651,5.651
USDDKK,20050225,131000,5.651,5.652,5.651,5.651
USDDKK,20050225,131100,5.652,5.652,5.651,5.652
USDDKK,20050225,131200,5.652,5.652,5.652,5.652
USDDKK,20050225,131300,5.653,5.653,5.652,5.652
USDDKK,20050225,131400,5.653,5.653,5.652,5.653
USDDKK,20050225,131500,5.654,5.655,5.654,5.654
USDDKK,20050225,131600,5.655,5.655,5.654,5.655
USDDKK,20050225,131700,5.654,5.655,5.654,5.654
USDDKK,20050225,131800,5.654,5.655,5.654,5.655
USDDKK,20050225,131900,5.655,5.655,5.655,5.655
USDDKK,20050225,132000,5.655,5.655,5.655,5.655
USDDKK,20050225,132100,5.655,5.655,5.655,5.655
USDDKK,20050225,132200,5.655,5.655,5.655,5.655
USDDKK,20050225,132300,5.655,5.655,5.655,5.655
USDDKK,20050225,132400,5.654,5.654,5.654,5.654
USDDKK,20050225,132500,5.653,5.653,5.653,5.653
USDDKK,20050225,132600,5.652,5.652,5.652,5.652
USDDKK,20050225,132700,5.652,5.652,5.652,5.652
USDDKK,20050225,132800,5.652,5.652,5.651,5.651
USDDKK,20050225,132900,5.651,5.651,5.651,5.651
USDDKK,20050225,133000,5.651,5.651,5.651,5.651
USDDKK,20050225,133100,5.652,5.652,5.652,5.652
USDDKK,20050225,133200,5.653,5.653,5.653,5.653
USDDKK,20050225,133300,5.653,5.653,5.653,5.653
USDDKK,20050225,133400,5.653,5.653,5.653,5.653
USDDKK,20050225,133500,5.653,5.653,5.652,5.652
USDDKK,20050225,133600,5.651,5.651,5.651,5.651
USDDKK,20050225,133700,5.650,5.650,5.650,5.650
USDDKK,20050225,133800,5.651,5.651,5.651,5.651
USDDKK,20050225,133900,5.651,5.652,5.651,5.652
USDDKK,20050225,134000,5.652,5.652,5.652,5.652
USDDKK,20050225,134100,5.652,5.652,5.651,5.651
USDDKK,20050225,134200,5.650,5.650,5.650,5.650
USDDKK,20050225,134300,5.650,5.650,5.650,5.650
USDDKK,20050225,134400,5.650,5.650,5.650,5.650
USDDKK,20050225,134500,5.650,5.650,5.650,5.650
USDDKK,20050225,134600,5.649,5.649,5.649,5.649
USDDKK,20050225,134700,5.649,5.649,5.648,5.648
USDDKK,20050225,134800,5.648,5.648,5.648,5.648
USDDKK,20050225,134900,5.648,5.648,5.648,5.648
USDDKK,20050225,135000,5.649,5.649,5.649,5.649
USDDKK,20050225,135100,5.649,5.649,5.649,5.649
USDDKK,20050225,135200,5.649,5.649,5.649,5.649
USDDKK,20050225,135300,5.649,5.649,5.649,5.649
USDDKK,20050225,135400,5.649,5.649,5.649,5.649
USDDKK,20050225,135500,5.649,5.649,5.649,5.649
USDDKK,20050225,135600,5.649,5.649,5.649,5.649
USDDKK,20050225,135700,5.648,5.648,5.648,5.648
USDDKK,20050225,135800,5.648,5.648,5.647,5.647
USDDKK,20050225,135900,5.647,5.647,5.647,5.647
USDDKK,20050225,140000,5.646,5.647,5.646,5.647
USDDKK,20050225,140100,5.647,5.647,5.647,5.647
USDDKK,20050225,140200,5.646,5.647,5.646,5.646
USDDKK,20050225,140300,5.645,5.645,5.643,5.644
USDDKK,20050225,140400,5.644,5.644,5.644,5.644
USDDKK,20050225,140500,5.645,5.645,5.645,5.645
USDDKK,20050225,140600,5.645,5.646,5.645,5.646
USDDKK,20050225,140700,5.646,5.646,5.646,5.646
USDDKK,20050225,140800,5.646,5.646,5.646,5.646
USDDKK,20050225,140900,5.647,5.647,5.647,5.647
USDDKK,20050225,141000,5.646,5.647,5.645,5.646
USDDKK,20050225,141100,5.645,5.645,5.645,5.645
USDDKK,20050225,141200,5.645,5.646,5.645,5.646
USDDKK,20050225,141300,5.647,5.647,5.647,5.647
USDDKK,20050225,141400,5.646,5.647,5.646,5.647
USDDKK,20050225,141500,5.646,5.647,5.646,5.647
USDDKK,20050225,141600,5.647,5.648,5.647,5.648
USDDKK,20050225,141700,5.647,5.648,5.647,5.648
USDDKK,20050225,141800,5.647,5.648,5.647,5.647
USDDKK,20050225,141900,5.647,5.647,5.647,5.647
USDDKK,20050225,142000,5.647,5.647,5.647,5.647
USDDKK,20050225,142100,5.647,5.647,5.647,5.647
USDDKK,20050225,142200,5.647,5.647,5.647,5.647
USDDKK,20050225,142300,5.646,5.646,5.645,5.646
USDDKK,20050225,142400,5.645,5.646,5.645,5.646
USDDKK,20050225,142500,5.646,5.646,5.646,5.646
USDDKK,20050225,142600,5.646,5.646,5.646,5.646
USDDKK,20050225,142700,5.646,5.646,5.646,5.646
USDDKK,20050225,142800,5.646,5.646,5.646,5.646
USDDKK,20050225,142900,5.646,5.646,5.646,5.646
USDDKK,20050225,143000,5.646,5.647,5.646,5.647
USDDKK,20050225,143100,5.648,5.648,5.647,5.648
USDDKK,20050225,143200,5.649,5.649,5.647,5.647
USDDKK,20050225,143300,5.648,5.648,5.644,5.644
USDDKK,20050225,143400,5.643,5.643,5.642,5.643
USDDKK,20050225,143500,5.644,5.644,5.643,5.644
USDDKK,20050225,143600,5.643,5.643,5.641,5.641
USDDKK,20050225,143700,5.640,5.640,5.638,5.639
USDDKK,20050225,143800,5.638,5.639,5.637,5.638
USDDKK,20050225,143900,5.637,5.638,5.635,5.635
USDDKK,20050225,144000,5.636,5.636,5.636,5.636
USDDKK,20050225,144100,5.636,5.637,5.635,5.637
USDDKK,20050225,144200,5.638,5.638,5.637,5.637
USDDKK,20050225,144300,5.636,5.636,5.634,5.634
USDDKK,20050225,144400,5.635,5.635,5.635,5.635
USDDKK,20050225,144500,5.635,5.635,5.634,5.635
USDDKK,20050225,144600,5.634,5.635,5.633,5.633
USDDKK,20050225,144700,5.632,5.632,5.631,5.631
USDDKK,20050225,144800,5.632,5.632,5.631,5.631
USDDKK,20050225,144900,5.632,5.633,5.632,5.633
USDDKK,20050225,145000,5.634,5.634,5.634,5.634
USDDKK,20050225,145100,5.634,5.634,5.634,5.634
USDDKK,20050225,145200,5.634,5.635,5.634,5.635
USDDKK,20050225,145300,5.636,5.636,5.635,5.636
USDDKK,20050225,145400,5.637,5.638,5.637,5.638
USDDKK,20050225,145500,5.638,5.638,5.637,5.637
USDDKK,20050225,145600,5.638,5.638,5.637,5.638
USDDKK,20050225,145700,5.637,5.637,5.636,5.636
USDDKK,20050225,145800,5.637,5.638,5.637,5.638
USDDKK,20050225,145900,5.639,5.639,5.638,5.638
USDDKK,20050225,150000,5.637,5.637,5.637,5.637
USDDKK,20050225,150100,5.636,5.636,5.634,5.634
USDDKK,20050225,150200,5.635,5.635,5.634,5.634
USDDKK,20050225,150300,5.635,5.635,5.634,5.634
USDDKK,20050225,150400,5.635,5.636,5.635,5.636
USDDKK,20050225,150500,5.635,5.635,5.635,5.635
USDDKK,20050225,150600,5.635,5.635,5.634,5.634
USDDKK,20050225,150700,5.634,5.635,5.633,5.635
USDDKK,20050225,150800,5.636,5.637,5.636,5.637
USDDKK,20050225,150900,5.636,5.636,5.636,5.636
USDDKK,20050225,151000,5.637,5.637,5.636,5.636
USDDKK,20050225,151100,5.636,5.637,5.636,5.637
USDDKK,20050225,151200,5.636,5.637,5.636,5.636
USDDKK,20050225,151300,5.636,5.637,5.636,5.636
USDDKK,20050225,151400,5.635,5.635,5.635,5.635
USDDKK,20050225,151500,5.634,5.635,5.634,5.635
USDDKK,20050225,151600,5.634,5.634,5.633,5.634
USDDKK,20050225,151700,5.635,5.635,5.634,5.634
USDDKK,20050225,151800,5.633,5.633,5.633,5.633
USDDKK,20050225,151900,5.633,5.634,5.633,5.633
USDDKK,20050225,152000,5.634,5.634,5.634,5.634
USDDKK,20050225,152100,5.634,5.635,5.633,5.633
USDDKK,20050225,152200,5.634,5.634,5.633,5.634
USDDKK,20050225,152300,5.635,5.635,5.634,5.635
USDDKK,20050225,152400,5.634,5.634,5.633,5.633
USDDKK,20050225,152500,5.632,5.632,5.630,5.631
USDDKK,20050225,152600,5.630,5.631,5.630,5.630
USDDKK,20050225,152700,5.631,5.631,5.631,5.631
USDDKK,20050225,152800,5.632,5.633,5.632,5.633
USDDKK,20050225,152900,5.633,5.633,5.633,5.633
USDDKK,20050225,153000,5.633,5.634,5.633,5.634
USDDKK,20050225,153100,5.633,5.633,5.632,5.632
USDDKK,20050225,153200,5.631,5.633,5.631,5.633
USDDKK,20050225,153300,5.634,5.634,5.634,5.634
USDDKK,20050225,153400,5.634,5.634,5.634,5.634
USDDKK,20050225,153500,5.633,5.635,5.633,5.635
USDDKK,20050225,153600,5.635,5.635,5.635,5.635
USDDKK,20050225,153700,5.636,5.637,5.636,5.637
USDDKK,20050225,153800,5.636,5.636,5.635,5.635
USDDKK,20050225,153900,5.636,5.637,5.636,5.637
USDDKK,20050225,154000,5.636,5.637,5.636,5.636
USDDKK,20050225,154100,5.636,5.636,5.636,5.636
USDDKK,20050225,154200,5.636,5.636,5.636,5.636
USDDKK,20050225,154300,5.636,5.636,5.636,5.636
USDDKK,20050225,154400,5.636,5.636,5.636,5.636
USDDKK,20050225,154500,5.636,5.636,5.636,5.636
USDDKK,20050225,154600,5.636,5.636,5.636,5.636
USDDKK,20050225,154700,5.635,5.635,5.635,5.635
USDDKK,20050225,154800,5.635,5.635,5.635,5.635
USDDKK,20050225,154900,5.635,5.636,5.635,5.636
USDDKK,20050225,155000,5.637,5.637,5.637,5.637
USDDKK,20050225,155100,5.638,5.639,5.638,5.639
USDDKK,20050225,155200,5.640,5.642,5.640,5.642
USDDKK,20050225,155300,5.642,5.642,5.642,5.642
USDDKK,20050225,155400,5.642,5.642,5.640,5.641
USDDKK,20050225,155500,5.640,5.640,5.640,5.640
USDDKK,20050225,155600,5.640,5.640,5.638,5.639
USDDKK,20050225,155700,5.639,5.639,5.639,5.639
USDDKK,20050225,155800,5.639,5.639,5.639,5.639
USDDKK,20050225,155900,5.638,5.638,5.638,5.638
USDDKK,20050225,160000,5.639,5.639,5.638,5.639
USDDKK,20050225,160100,5.638,5.639,5.638,5.638
USDDKK,20050225,160200,5.639,5.639,5.639,5.639
USDDKK,20050225,160300,5.639,5.640,5.639,5.639
USDDKK,20050225,160400,5.640,5.640,5.640,5.640
USDDKK,20050225,160500,5.639,5.639,5.636,5.636
USDDKK,20050225,160600,5.635,5.635,5.634,5.634
USDDKK,20050225,160700,5.633,5.634,5.633,5.634
USDDKK,20050225,160800,5.635,5.635,5.634,5.634
USDDKK,20050225,160900,5.633,5.634,5.633,5.634
USDDKK,20050225,161000,5.633,5.633,5.633,5.633
USDDKK,20050225,161100,5.633,5.633,5.633,5.633
USDDKK,20050225,161200,5.633,5.633,5.633,5.633
USDDKK,20050225,161300,5.632,5.633,5.632,5.633
USDDKK,20050225,161400,5.633,5.634,5.633,5.634
USDDKK,20050225,161500,5.633,5.634,5.633,5.634
USDDKK,20050225,161600,5.635,5.636,5.635,5.636
USDDKK,20050225,161700,5.636,5.636,5.635,5.635
USDDKK,20050225,161800,5.635,5.635,5.635,5.635
USDDKK,20050225,161900,5.635,5.635,5.634,5.634
USDDKK,20050225,162000,5.633,5.633,5.632,5.633
USDDKK,20050225,162100,5.634,5.635,5.634,5.634
USDDKK,20050225,162200,5.635,5.635,5.634,5.634
USDDKK,20050225,162300,5.633,5.634,5.632,5.632
USDDKK,20050225,162400,5.633,5.633,5.632,5.633
USDDKK,20050225,162500,5.633,5.634,5.633,5.634
USDDKK,20050225,162600,5.633,5.634,5.633,5.634
USDDKK,20050225,162700,5.634,5.634,5.634,5.634
USDDKK,20050225,162800,5.634,5.634,5.634,5.634
USDDKK,20050225,162900,5.634,5.634,5.634,5.634
USDDKK,20050225,163000,5.635,5.636,5.635,5.636
USDDKK,20050225,163100,5.636,5.636,5.636,5.636
USDDKK,20050225,163200,5.637,5.638,5.637,5.638
USDDKK,20050225,163300,5.639,5.640,5.639,5.639
USDDKK,20050225,163400,5.639,5.639,5.638,5.638
USDDKK,20050225,163500,5.639,5.639,5.638,5.638
USDDKK,20050225,163600,5.638,5.638,5.638,5.638
USDDKK,20050225,163700,5.638,5.638,5.638,5.638
USDDKK,20050225,163800,5.638,5.639,5.638,5.639
USDDKK,20050225,163900,5.639,5.639,5.639,5.639
USDDKK,20050225,164000,5.639,5.639,5.639,5.639
USDDKK,20050225,164100,5.639,5.639,5.639,5.639
USDDKK,20050225,164200,5.639,5.639,5.639,5.639
USDDKK,20050225,164300,5.640,5.640,5.639,5.639
USDDKK,20050225,164400,5.640,5.640,5.639,5.639
USDDKK,20050225,164500,5.640,5.640,5.640,5.640
USDDKK,20050225,164600,5.640,5.640,5.639,5.639
USDDKK,20050225,164700,5.639,5.639,5.639,5.639
USDDKK,20050225,164800,5.639,5.640,5.639,5.640
USDDKK,20050225,164900,5.640,5.640,5.640,5.640
USDDKK,20050225,165000,5.639,5.639,5.638,5.638
USDDKK,20050225,165100,5.638,5.638,5.638,5.638
USDDKK,20050225,165200,5.638,5.638,5.638,5.638
USDDKK,20050225,165300,5.637,5.638,5.637,5.637
USDDKK,20050225,165400,5.638,5.638,5.638,5.638
USDDKK,20050225,165500,5.638,5.638,5.638,5.638
USDDKK,20050225,165600,5.638,5.639,5.638,5.639
USDDKK,20050225,165700,5.638,5.638,5.638,5.638
USDDKK,20050225,165800,5.638,5.638,5.637,5.637
USDDKK,20050225,165900,5.636,5.636,5.636,5.636
USDDKK,20050225,170000,5.637,5.637,5.636,5.636
USDDKK,20050225,170100,5.637,5.637,5.636,5.637
USDDKK,20050225,170200,5.638,5.638,5.637,5.637
USDDKK,20050225,170300,5.637,5.637,5.637,5.637
USDDKK,20050225,170400,5.637,5.637,5.637,5.637
USDDKK,20050225,170500,5.637,5.637,5.637,5.637
USDDKK,20050225,170600,5.637,5.637,5.637,5.637
USDDKK,20050225,170700,5.637,5.637,5.637,5.637
USDDKK,20050225,170800,5.638,5.638,5.637,5.638
USDDKK,20050225,170900,5.638,5.638,5.638,5.638
USDDKK,20050225,171000,5.637,5.638,5.637,5.637
USDDKK,20050225,171100,5.637,5.637,5.637,5.637
USDDKK,20050225,171200,5.638,5.638,5.638,5.638
USDDKK,20050225,171300,5.637,5.637,5.637,5.637
USDDKK,20050225,171400,5.637,5.637,5.636,5.636
USDDKK,20050225,171500,5.635,5.635,5.635,5.635
USDDKK,20050225,171600,5.634,5.635,5.634,5.635
USDDKK,20050225,171700,5.635,5.635,5.635,5.635
USDDKK,20050225,171800,5.634,5.634,5.633,5.633
USDDKK,20050225,171900,5.634,5.634,5.634,5.634
USDDKK,20050225,172000,5.634,5.634,5.634,5.634
USDDKK,20050225,172100,5.634,5.634,5.634,5.634
USDDKK,20050225,172200,5.634,5.634,5.634,5.634
USDDKK,20050225,172300,5.634,5.634,5.634,5.634
USDDKK,20050225,172400,5.633,5.634,5.633,5.634
USDDKK,20050225,172500,5.633,5.633,5.633,5.633
USDDKK,20050225,172600,5.632,5.632,5.632,5.632
USDDKK,20050225,172700,5.632,5.632,5.632,5.632
USDDKK,20050225,172800,5.632,5.632,5.632,5.632
USDDKK,20050225,172900,5.633,5.633,5.632,5.633
USDDKK,20050225,173000,5.633,5.633,5.633,5.633
USDDKK,20050225,173100,5.632,5.632,5.631,5.632
USDDKK,20050225,173200,5.632,5.632,5.632,5.632
USDDKK,20050225,173300,5.632,5.632,5.632,5.632
USDDKK,20050225,173400,5.633,5.633,5.632,5.633
USDDKK,20050225,173500,5.633,5.633,5.633,5.633
USDDKK,20050225,173600,5.632,5.632,5.631,5.631
USDDKK,20050225,173700,5.632,5.634,5.632,5.634
USDDKK,20050225,173800,5.635,5.636,5.635,5.635
USDDKK,20050225,173900,5.634,5.635,5.634,5.634
USDDKK,20050225,174000,5.635,5.635,5.635,5.635
USDDKK,20050225,174100,5.635,5.635,5.635,5.635
USDDKK,20050225,174200,5.635,5.635,5.635,5.635
USDDKK,20050225,174300,5.635,5.636,5.635,5.635
USDDKK,20050225,174400,5.636,5.636,5.635,5.635
USDDKK,20050225,174500,5.634,5.634,5.634,5.634
USDDKK,20050225,174600,5.634,5.635,5.634,5.635
USDDKK,20050225,174700,5.635,5.635,5.635,5.635
USDDKK,20050225,174800,5.635,5.635,5.635,5.635
USDDKK,20050225,174900,5.635,5.635,5.635,5.635
USDDKK,20050225,175000,5.635,5.635,5.635,5.635
USDDKK,20050225,175100,5.636,5.636,5.635,5.635
USDDKK,20050225,175200,5.636,5.636,5.636,5.636
USDDKK,20050225,175300,5.636,5.637,5.636,5.637
USDDKK,20050225,175400,5.637,5.637,5.637,5.637
USDDKK,20050225,175500,5.637,5.637,5.636,5.636
USDDKK,20050225,175600,5.637,5.638,5.637,5.638
USDDKK,20050225,175800,5.638,5.638,5.638,5.638
USDDKK,20050225,175900,5.638,5.638,5.636,5.636
USDDKK,20050225,180000,5.636,5.636,5.636,5.636
USDDKK,20050225,180100,5.635,5.635,5.635,5.635
USDDKK,20050225,180200,5.635,5.635,5.635,5.635
USDDKK,20050225,180300,5.635,5.635,5.634,5.634
USDDKK,20050225,180400,5.633,5.634,5.633,5.634
USDDKK,20050225,180500,5.634,5.634,5.634,5.634
USDDKK,20050225,180600,5.634,5.634,5.634,5.634
USDDKK,20050225,180700,5.634,5.634,5.634,5.634
USDDKK,20050225,180800,5.634,5.634,5.634,5.634
USDDKK,20050225,180900,5.634,5.634,5.634,5.634
USDDKK,20050225,181000,5.634,5.634,5.634,5.634
USDDKK,20050225,181100,5.634,5.634,5.634,5.634
USDDKK,20050225,181200,5.634,5.634,5.634,5.634
USDDKK,20050225,181300,5.634,5.634,5.633,5.633
USDDKK,20050225,181400,5.632,5.632,5.631,5.631
USDDKK,20050225,181500,5.631,5.631,5.630,5.630
USDDKK,20050225,181600,5.629,5.629,5.626,5.627
USDDKK,20050225,181700,5.626,5.627,5.626,5.627
USDDKK,20050225,181800,5.628,5.628,5.627,5.627
USDDKK,20050225,181900,5.627,5.627,5.627,5.627
USDDKK,20050225,182000,5.627,5.627,5.627,5.627
USDDKK,20050225,182100,5.627,5.628,5.627,5.628
USDDKK,20050225,182200,5.628,5.628,5.628,5.628
USDDKK,20050225,182300,5.627,5.627,5.627,5.627
USDDKK,20050225,182400,5.627,5.627,5.623,5.623
USDDKK,20050225,182500,5.623,5.624,5.623,5.624
USDDKK,20050225,182600,5.623,5.623,5.621,5.621
USDDKK,20050225,182700,5.620,5.621,5.620,5.621
USDDKK,20050225,182800,5.621,5.621,5.621,5.621
USDDKK,20050225,182900,5.622,5.622,5.621,5.621
USDDKK,20050225,183000,5.621,5.621,5.620,5.621
USDDKK,20050225,183100,5.620,5.620,5.619,5.619
USDDKK,20050225,183200,5.620,5.620,5.619,5.619
USDDKK,20050225,183300,5.618,5.619,5.618,5.619
USDDKK,20050225,183400,5.619,5.619,5.619,5.619
USDDKK,20050225,183500,5.619,5.620,5.619,5.620
USDDKK,20050225,183600,5.621,5.621,5.621,5.621
USDDKK,20050225,183700,5.621,5.621,5.621,5.621
USDDKK,20050225,183800,5.621,5.622,5.621,5.621
USDDKK,20050225,183900,5.622,5.622,5.622,5.622
USDDKK,20050225,184000,5.622,5.622,5.622,5.622
USDDKK,20050225,184100,5.622,5.622,5.622,5.622
USDDKK,20050225,184200,5.622,5.622,5.621,5.621
USDDKK,20050225,184300,5.620,5.620,5.619,5.619
USDDKK,20050225,184400,5.619,5.620,5.619,5.620
USDDKK,20050225,184500,5.619,5.620,5.619,5.620
USDDKK,20050225,184600,5.619,5.620,5.619,5.620
USDDKK,20050225,184700,5.620,5.620,5.620,5.620
USDDKK,20050225,184900,5.620,5.620,5.619,5.620
USDDKK,20050225,185000,5.620,5.621,5.620,5.621
USDDKK,20050225,185100,5.621,5.621,5.621,5.621
USDDKK,20050225,185200,5.621,5.621,5.621,5.621
USDDKK,20050225,185300,5.621,5.621,5.621,5.621
USDDKK,20050225,185400,5.620,5.621,5.620,5.621
USDDKK,20050225,185500,5.621,5.621,5.621,5.621
USDDKK,20050225,185600,5.621,5.621,5.621,5.621
USDDKK,20050225,185700,5.621,5.621,5.621,5.621
USDDKK,20050225,185800,5.621,5.621,5.621,5.621
USDDKK,20050225,185900,5.621,5.621,5.621,5.621
USDDKK,20050225,190000,5.621,5.621,5.621,5.621
USDDKK,20050225,190100,5.622,5.622,5.621,5.621
USDDKK,20050225,190200,5.622,5.622,5.621,5.621
USDDKK,20050225,190300,5.621,5.621,5.621,5.621
USDDKK,20050225,190400,5.621,5.621,5.621,5.621
USDDKK,20050225,190500,5.621,5.621,5.621,5.621
USDDKK,20050225,190600,5.621,5.621,5.621,5.621
USDDKK,20050225,190700,5.621,5.621,5.621,5.621
USDDKK,20050225,190800,5.621,5.621,5.621,5.621
USDDKK,20050225,190900,5.620,5.620,5.620,5.620
USDDKK,20050225,191000,5.621,5.621,5.620,5.620
USDDKK,20050225,191100,5.620,5.620,5.620,5.620
USDDKK,20050225,191200,5.620,5.620,5.620,5.620
USDDKK,20050225,191300,5.620,5.620,5.619,5.619
USDDKK,20050225,191400,5.618,5.618,5.618,5.618
USDDKK,20050225,191500,5.618,5.618,5.618,5.618
USDDKK,20050225,191600,5.617,5.618,5.617,5.618
USDDKK,20050225,191700,5.619,5.619,5.619,5.619
USDDKK,20050225,191800,5.619,5.619,5.619,5.619
USDDKK,20050225,191900,5.619,5.619,5.619,5.619
USDDKK,20050225,192000,5.619,5.619,5.619,5.619
USDDKK,20050225,192100,5.619,5.619,5.619,5.619
USDDKK,20050225,192200,5.619,5.619,5.619,5.619
USDDKK,20050225,192300,5.619,5.619,5.619,5.619
USDDKK,20050225,192400,5.619,5.619,5.619,5.619
USDDKK,20050225,192500,5.618,5.618,5.618,5.618
USDDKK,20050225,192600,5.619,5.619,5.619,5.619
USDDKK,20050225,192700,5.619,5.619,5.619,5.619
USDDKK,20050225,192800,5.619,5.619,5.619,5.619
USDDKK,20050225,192900,5.619,5.619,5.618,5.619
USDDKK,20050225,193000,5.620,5.620,5.620,5.620
USDDKK,20050225,193100,5.620,5.620,5.620,5.620
USDDKK,20050225,193200,5.619,5.619,5.619,5.619
USDDKK,20050225,193300,5.619,5.619,5.619,5.619
USDDKK,20050225,193400,5.619,5.619,5.619,5.619
USDDKK,20050225,193500,5.619,5.620,5.619,5.620
USDDKK,20050225,193600,5.620,5.620,5.620,5.620
USDDKK,20050225,193700,5.619,5.619,5.619,5.619
USDDKK,20050225,193800,5.619,5.619,5.619,5.619
USDDKK,20050225,193900,5.620,5.620,5.620,5.620
USDDKK,20050225,194000,5.620,5.620,5.620,5.620
USDDKK,20050225,194100,5.620,5.620,5.620,5.620
USDDKK,20050225,194200,5.620,5.620,5.620,5.620
USDDKK,20050225,194300,5.620,5.621,5.620,5.621
USDDKK,20050225,194400,5.621,5.621,5.621,5.621
USDDKK,20050225,194500,5.621,5.621,5.621,5.621
USDDKK,20050225,194600,5.620,5.620,5.620,5.620
USDDKK,20050225,194700,5.620,5.621,5.620,5.621
USDDKK,20050225,194800,5.621,5.621,5.621,5.621
USDDKK,20050225,194900,5.621,5.621,5.621,5.621
USDDKK,20050225,195000,5.621,5.621,5.621,5.621
USDDKK,20050225,195100,5.620,5.620,5.620,5.620
USDDKK,20050225,195200,5.620,5.620,5.620,5.620
USDDKK,20050225,195300,5.620,5.620,5.620,5.620
USDDKK,20050225,195400,5.620,5.620,5.620,5.620
USDDKK,20050225,195500,5.620,5.621,5.620,5.621
USDDKK,20050225,195600,5.621,5.621,5.621,5.621
USDDKK,20050225,195700,5.620,5.621,5.620,5.621
USDDKK,20050225,195800,5.620,5.621,5.620,5.621
USDDKK,20050225,195900,5.620,5.620,5.620,5.620
USDDKK,20050225,200000,5.620,5.621,5.620,5.621
USDDKK,20050225,200100,5.620,5.620,5.620,5.620
USDDKK,20050225,200200,5.620,5.622,5.620,5.622
USDDKK,20050225,200300,5.622,5.622,5.622,5.622
USDDKK,20050225,200400,5.621,5.621,5.620,5.620
USDDKK,20050225,200500,5.620,5.620,5.620,5.620
USDDKK,20050225,200600,5.621,5.621,5.621,5.621
USDDKK,20050225,200700,5.621,5.621,5.621,5.621
USDDKK,20050225,200800,5.621,5.621,5.621,5.621
USDDKK,20050225,200900,5.622,5.622,5.621,5.622
USDDKK,20050225,201000,5.621,5.621,5.620,5.621
USDDKK,20050225,201100,5.620,5.621,5.620,5.621
USDDKK,20050225,201200,5.621,5.621,5.621,5.621
USDDKK,20050225,201300,5.621,5.621,5.620,5.620
USDDKK,20050225,201400,5.620,5.620,5.620,5.620
USDDKK,20050225,201500,5.621,5.621,5.620,5.620
USDDKK,20050225,201600,5.620,5.620,5.620,5.620
USDDKK,20050225,201700,5.620,5.620,5.620,5.620
USDDKK,20050225,201800,5.620,5.620,5.620,5.620
USDDKK,20050225,201900,5.620,5.620,5.620,5.620
USDDKK,20050225,202000,5.619,5.619,5.619,5.619
USDDKK,20050225,202100,5.619,5.619,5.619,5.619
USDDKK,20050225,202200,5.620,5.620,5.618,5.618
USDDKK,20050225,202300,5.618,5.618,5.618,5.618
USDDKK,20050225,202400,5.618,5.618,5.618,5.618
USDDKK,20050225,202500,5.618,5.618,5.618,5.618
USDDKK,20050225,202600,5.618,5.618,5.618,5.618
USDDKK,20050225,202700,5.617,5.617,5.617,5.617
USDDKK,20050225,202800,5.617,5.617,5.617,5.617
USDDKK,20050225,202900,5.617,5.617,5.617,5.617
USDDKK,20050225,203000,5.617,5.617,5.617,5.617
USDDKK,20050225,203100,5.618,5.618,5.618,5.618
USDDKK,20050225,203200,5.618,5.618,5.618,5.618
USDDKK,20050225,203300,5.617,5.617,5.617,5.617
USDDKK,20050225,203400,5.617,5.617,5.617,5.617
USDDKK,20050225,203500,5.617,5.617,5.617,5.617
USDDKK,20050225,203600,5.617,5.617,5.617,5.617
USDDKK,20050225,203700,5.617,5.617,5.617,5.617
USDDKK,20050225,203800,5.617,5.618,5.617,5.617
USDDKK,20050225,203900,5.618,5.618,5.617,5.617
USDDKK,20050225,204000,5.617,5.617,5.617,5.617
USDDKK,20050225,204100,5.616,5.616,5.616,5.616
USDDKK,20050225,204200,5.615,5.616,5.615,5.616
USDDKK,20050225,204300,5.616,5.616,5.615,5.615
USDDKK,20050225,204400,5.615,5.615,5.615,5.615
USDDKK,20050225,204500,5.615,5.615,5.615,5.615
USDDKK,20050225,204600,5.615,5.615,5.615,5.615
USDDKK,20050225,204700,5.614,5.614,5.614,5.614
USDDKK,20050225,204800,5.614,5.615,5.614,5.614
USDDKK,20050225,204900,5.615,5.615,5.615,5.615
USDDKK,20050225,205000,5.616,5.616,5.616,5.616
USDDKK,20050225,205100,5.616,5.617,5.616,5.617
USDDKK,20050225,205200,5.617,5.617,5.617,5.617
USDDKK,20050225,205300,5.617,5.617,5.617,5.617
USDDKK,20050225,205400,5.616,5.617,5.616,5.617
USDDKK,20050225,205500,5.616,5.617,5.616,5.617
USDDKK,20050225,205600,5.617,5.617,5.617,5.617
USDDKK,20050225,205700,5.616,5.616,5.616,5.616
USDDKK,20050225,205800,5.616,5.616,5.616,5.616
USDDKK,20050225,205900,5.616,5.616,5.616,5.616
USDDKK,20050225,210000,5.616,5.616,5.615,5.615
USDDKK,20050225,210100,5.615,5.615,5.615,5.615
USDDKK,20050225,210200,5.614,5.614,5.614,5.614
USDDKK,20050225,210300,5.614,5.615,5.614,5.615
USDDKK,20050225,210400,5.615,5.615,5.615,5.615
USDDKK,20050225,210500,5.614,5.615,5.614,5.614
USDDKK,20050225,210600,5.614,5.615,5.614,5.615
USDDKK,20050225,210700,5.615,5.615,5.615,5.615
USDDKK,20050225,210800,5.615,5.615,5.615,5.615
USDDKK,20050225,210900,5.615,5.615,5.615,5.615
USDDKK,20050225,211000,5.615,5.615,5.615,5.615
USDDKK,20050225,211100,5.615,5.616,5.615,5.616
USDDKK,20050225,211200,5.615,5.615,5.615,5.615
USDDKK,20050225,211300,5.615,5.615,5.615,5.615
USDDKK,20050225,211400,5.615,5.615,5.615,5.615
USDDKK,20050225,211500,5.615,5.615,5.614,5.614
USDDKK,20050225,211600,5.614,5.614,5.614,5.614
USDDKK,20050225,211700,5.614,5.614,5.614,5.614
USDDKK,20050225,211800,5.614,5.614,5.614,5.614
USDDKK,20050225,211900,5.614,5.614,5.614,5.614
USDDKK,20050225,212000,5.614,5.614,5.613,5.613
USDDKK,20050225,212100,5.613,5.613,5.613,5.613
USDDKK,20050225,212200,5.613,5.613,5.613,5.613
USDDKK,20050225,212300,5.613,5.613,5.613,5.613
USDDKK,20050225,212400,5.613,5.613,5.613,5.613
USDDKK,20050225,212500,5.614,5.614,5.613,5.614
USDDKK,20050225,212600,5.613,5.613,5.613,5.613
USDDKK,20050225,212700,5.613,5.614,5.613,5.614
USDDKK,20050225,212800,5.614,5.614,5.614,5.614
USDDKK,20050225,212900,5.614,5.614,5.614,5.614
USDDKK,20050225,213000,5.614,5.614,5.614,5.614
USDDKK,20050225,213100,5.614,5.614,5.614,5.614
USDDKK,20050225,213200,5.614,5.614,5.614,5.614
USDDKK,20050225,213300,5.614,5.614,5.614,5.614
USDDKK,20050225,213400,5.614,5.614,5.614,5.614
USDDKK,20050225,213500,5.614,5.614,5.614,5.614
USDDKK,20050225,213600,5.615,5.615,5.615,5.615
USDDKK,20050225,213700,5.615,5.615,5.615,5.615
USDDKK,20050225,213800,5.615,5.615,5.615,5.615
USDDKK,20050225,213900,5.615,5.615,5.615,5.615
USDDKK,20050225,214000,5.615,5.615,5.615,5.615
USDDKK,20050225,214100,5.615,5.615,5.615,5.615
USDDKK,20050225,214200,5.615,5.615,5.615,5.615
USDDKK,20050225,214300,5.615,5.615,5.615,5.615
USDDKK,20050225,214400,5.615,5.615,5.615,5.615
USDDKK,20050225,214500,5.615,5.615,5.615,5.615
USDDKK,20050225,214600,5.615,5.615,5.615,5.615
USDDKK,20050225,214700,5.615,5.615,5.615,5.615
USDDKK,20050225,214800,5.615,5.615,5.615,5.615
USDDKK,20050225,214900,5.615,5.615,5.615,5.615
USDDKK,20050225,215000,5.615,5.615,5.615,5.615
USDDKK,20050225,215100,5.615,5.615,5.615,5.615
USDDKK,20050225,215200,5.615,5.615,5.615,5.615
USDDKK,20050225,215300,5.615,5.615,5.615,5.615
USDDKK,20050225,215400,5.615,5.615,5.615,5.615
USDDKK,20050225,215500,5.615,5.615,5.615,5.615
USDDKK,20050225,215600,5.615,5.615,5.615,5.615
USDDKK,20050225,215700,5.615,5.615,5.615,5.615
USDDKK,20050225,215800,5.615,5.615,5.615,5.615
USDDKK,20050225,215900,5.615,5.615,5.614,5.615
USDDKK,20050225,220000,5.615,5.615,5.615,5.615
EURRUB,20050225,000100,36.55,36.55,36.55,36.55
EURRUB,20050225,000400,36.56,36.56,36.56,36.56
EURRUB,20050225,000700,36.55,36.55,36.55,36.55
EURRUB,20050225,000900,36.54,36.54,36.54,36.54
EURRUB,20050225,001000,36.55,36.55,36.54,36.54
EURRUB,20050225,001500,36.54,36.54,36.54,36.54
EURRUB,20050225,001900,36.53,36.53,36.53,36.53
EURRUB,20050225,002000,36.54,36.54,36.54,36.54
EURRUB,20050225,002500,36.54,36.54,36.54,36.54
EURRUB,20050225,002600,36.53,36.53,36.53,36.53
EURRUB,20050225,003000,36.54,36.54,36.54,36.54
EURRUB,20050225,003200,36.53,36.53,36.53,36.53
EURRUB,20050225,003300,36.54,36.54,36.53,36.53
EURRUB,20050225,003400,36.54,36.54,36.54,36.54
EURRUB,20050225,003500,36.53,36.53,36.53,36.53
EURRUB,20050225,003600,36.54,36.54,36.53,36.53
EURRUB,20050225,003800,36.54,36.54,36.54,36.54
EURRUB,20050225,003900,36.53,36.53,36.53,36.53
EURRUB,20050225,004300,36.54,36.54,36.53,36.53
EURRUB,20050225,004500,36.54,36.54,36.53,36.53
EURRUB,20050225,004600,36.54,36.54,36.54,36.54
EURRUB,20050225,005100,36.54,36.54,36.54,36.54
EURRUB,20050225,005200,36.53,36.53,36.53,36.53
EURRUB,20050225,005700,36.53,36.53,36.53,36.53
EURRUB,20050225,005800,36.52,36.53,36.52,36.53
EURRUB,20050225,005900,36.52,36.52,36.52,36.52
EURRUB,20050225,010200,36.53,36.53,36.52,36.52
EURRUB,20050225,010300,36.53,36.53,36.53,36.53
EURRUB,20050225,010700,36.54,36.54,36.54,36.54
EURRUB,20050225,011000,36.55,36.55,36.54,36.54
EURRUB,20050225,011100,36.55,36.55,36.55,36.55
EURRUB,20050225,011300,36.56,36.56,36.56,36.56
EURRUB,20050225,011800,36.56,36.56,36.56,36.56
EURRUB,20050225,012100,36.55,36.55,36.55,36.55
EURRUB,20050225,012400,36.54,36.54,36.54,36.54
EURRUB,20050225,012600,36.53,36.54,36.53,36.54
EURRUB,20050225,013100,36.54,36.54,36.54,36.54
EURRUB,20050225,013500,36.55,36.55,36.55,36.55
EURRUB,20050225,013600,36.54,36.54,36.54,36.54
EURRUB,20050225,014100,36.54,36.54,36.54,36.54
EURRUB,20050225,014200,36.55,36.55,36.55,36.55
EURRUB,20050225,014700,36.54,36.54,36.54,36.54
EURRUB,20050225,014900,36.55,36.55,36.55,36.55
EURRUB,20050225,015200,36.56,36.56,36.56,36.56
EURRUB,20050225,015700,36.56,36.56,36.56,36.56
EURRUB,20050225,015900,36.57,36.58,36.57,36.58
EURRUB,20050225,020000,36.59,36.59,36.58,36.58
EURRUB,20050225,020100,36.59,36.59,36.58,36.58
EURRUB,20050225,020300,36.59,36.59,36.59,36.59
EURRUB,20050225,020800,36.59,36.59,36.58,36.58
EURRUB,20050225,021300,36.58,36.58,36.58,36.58
EURRUB,20050225,021800,36.58,36.58,36.58,36.58
EURRUB,20050225,022100,36.59,36.59,36.59,36.59
EURRUB,20050225,022600,36.59,36.59,36.59,36.59
EURRUB,20050225,023100,36.59,36.59,36.59,36.59
EURRUB,20050225,023600,36.59,36.59,36.59,36.59
EURRUB,20050225,024100,36.59,36.59,36.59,36.59
EURRUB,20050225,024600,36.59,36.59,36.59,36.59
EURRUB,20050225,025100,36.59,36.59,36.59,36.59
EURRUB,20050225,025600,36.59,36.59,36.59,36.59
EURRUB,20050225,025700,36.58,36.58,36.58,36.58
EURRUB,20050225,030200,36.58,36.58,36.58,36.58
EURRUB,20050225,030400,36.57,36.57,36.57,36.57
EURRUB,20050225,030500,36.58,36.58,36.58,36.58
EURRUB,20050225,030700,36.57,36.58,36.57,36.58
EURRUB,20050225,031200,36.58,36.58,36.58,36.58
EURRUB,20050225,031700,36.58,36.58,36.58,36.58
EURRUB,20050225,032200,36.58,36.58,36.58,36.58
EURRUB,20050225,032700,36.58,36.58,36.58,36.58
EURRUB,20050225,033200,36.58,36.58,36.58,36.58
EURRUB,20050225,033700,36.58,36.58,36.58,36.58
EURRUB,20050225,033800,36.59,36.59,36.59,36.59
EURRUB,20050225,033900,36.58,36.59,36.58,36.59
EURRUB,20050225,034200,36.58,36.58,36.58,36.58
EURRUB,20050225,034500,36.57,36.57,36.57,36.57
EURRUB,20050225,035000,36.57,36.57,36.57,36.57
EURRUB,20050225,035200,36.58,36.58,36.58,36.58
EURRUB,20050225,035700,36.59,36.59,36.59,36.59
EURRUB,20050225,040200,36.59,36.59,36.59,36.59
EURRUB,20050225,040300,36.58,36.58,36.58,36.58
EURRUB,20050225,040800,36.58,36.58,36.58,36.58
EURRUB,20050225,041000,36.57,36.57,36.57,36.57
EURRUB,20050225,041300,36.58,36.58,36.58,36.58
EURRUB,20050225,041400,36.57,36.57,36.57,36.57
EURRUB,20050225,041500,36.58,36.58,36.58,36.58
EURRUB,20050225,042000,36.58,36.58,36.58,36.58
EURRUB,20050225,042100,36.57,36.58,36.57,36.58
EURRUB,20050225,042200,36.57,36.57,36.57,36.57
EURRUB,20050225,042700,36.58,36.58,36.57,36.57
EURRUB,20050225,043200,36.57,36.57,36.57,36.57
EURRUB,20050225,043700,36.57,36.57,36.57,36.57
EURRUB,20050225,043800,36.56,36.57,36.56,36.57
EURRUB,20050225,043900,36.56,36.56,36.56,36.56
EURRUB,20050225,044000,36.55,36.55,36.55,36.55
EURRUB,20050225,044100,36.56,36.56,36.56,36.56
EURRUB,20050225,044300,36.57,36.57,36.57,36.57
EURRUB,20050225,044500,36.58,36.58,36.58,36.58
EURRUB,20050225,045000,36.58,36.58,36.58,36.58
EURRUB,20050225,045500,36.58,36.58,36.58,36.58
EURRUB,20050225,045900,36.57,36.57,36.57,36.57
EURRUB,20050225,050400,36.57,36.57,36.57,36.57
EURRUB,20050225,050900,36.57,36.57,36.57,36.57
EURRUB,20050225,051400,36.57,36.57,36.57,36.57
EURRUB,20050225,051900,36.57,36.57,36.57,36.57
EURRUB,20050225,052000,36.58,36.58,36.58,36.58
EURRUB,20050225,052300,36.59,36.59,36.59,36.59
EURRUB,20050225,052400,36.58,36.58,36.58,36.58
EURRUB,20050225,052500,36.59,36.59,36.59,36.59
EURRUB,20050225,052800,36.58,36.58,36.58,36.58
EURRUB,20050225,053300,36.58,36.58,36.58,36.58
EURRUB,20050225,053800,36.58,36.58,36.58,36.58
EURRUB,20050225,054300,36.58,36.58,36.58,36.58
EURRUB,20050225,054500,36.59,36.59,36.59,36.59
EURRUB,20050225,055000,36.59,36.59,36.59,36.59
EURRUB,20050225,055200,36.58,36.58,36.58,36.58
EURRUB,20050225,055400,36.59,36.59,36.59,36.59
EURRUB,20050225,055700,36.58,36.58,36.58,36.58
EURRUB,20050225,055900,36.59,36.59,36.59,36.59
EURRUB,20050225,060400,36.59,36.59,36.59,36.59
EURRUB,20050225,060900,36.59,36.59,36.59,36.59
EURRUB,20050225,061400,36.59,36.59,36.59,36.59
EURRUB,20050225,061900,36.59,36.59,36.59,36.59
EURRUB,20050225,062400,36.59,36.59,36.59,36.59
EURRUB,20050225,062900,36.59,36.59,36.59,36.59
EURRUB,20050225,063400,36.59,36.59,36.59,36.59
EURRUB,20050225,063900,36.59,36.59,36.59,36.59
EURRUB,20050225,064400,36.59,36.59,36.59,36.59
EURRUB,20050225,064900,36.59,36.59,36.59,36.59
EURRUB,20050225,065400,36.59,36.59,36.59,36.59
EURRUB,20050225,065900,36.59,36.59,36.59,36.59
EURRUB,20050225,070400,36.58,36.58,36.58,36.58
EURRUB,20050225,070800,36.59,36.59,36.59,36.59
EURRUB,20050225,070900,36.58,36.58,36.58,36.58
EURRUB,20050225,071400,36.57,36.57,36.57,36.57
EURRUB,20050225,071800,36.58,36.58,36.58,36.58
EURRUB,20050225,072300,36.58,36.58,36.58,36.58
EURRUB,20050225,072600,36.57,36.58,36.57,36.58
EURRUB,20050225,072700,36.57,36.57,36.57,36.57
EURRUB,20050225,072800,36.56,36.56,36.56,36.56
EURRUB,20050225,072900,36.57,36.57,36.57,36.57
EURRUB,20050225,073400,36.56,36.56,36.56,36.56
EURRUB,20050225,073500,36.57,36.57,36.57,36.57
EURRUB,20050225,074000,36.57,36.57,36.56,36.56
EURRUB,20050225,074100,36.57,36.57,36.57,36.57
EURRUB,20050225,074300,36.58,36.58,36.58,36.58
EURRUB,20050225,074600,36.57,36.57,36.57,36.57
EURRUB,20050225,074700,36.58,36.58,36.58,36.58
EURRUB,20050225,075000,36.57,36.57,36.57,36.57
EURRUB,20050225,075100,36.56,36.56,36.56,36.56
EURRUB,20050225,075300,36.57,36.57,36.56,36.56
EURRUB,20050225,075400,36.57,36.57,36.56,36.56
EURRUB,20050225,075500,36.57,36.57,36.57,36.57
EURRUB,20050225,075800,36.56,36.56,36.56,36.56
EURRUB,20050225,075900,36.57,36.57,36.57,36.57
EURRUB,20050225,080300,36.58,36.58,36.57,36.57
EURRUB,20050225,080400,36.55,36.56,36.55,36.56
EURRUB,20050225,080600,36.55,36.57,36.55,36.57
EURRUB,20050225,080700,36.56,36.56,36.56,36.56
EURRUB,20050225,081000,36.57,36.58,36.57,36.58
EURRUB,20050225,081100,36.59,36.59,36.59,36.59
EURRUB,20050225,081400,36.58,36.58,36.58,36.58
EURRUB,20050225,081500,36.59,36.59,36.58,36.58
EURRUB,20050225,081700,36.57,36.58,36.57,36.58
EURRUB,20050225,082000,36.59,36.59,36.59,36.59
EURRUB,20050225,082100,36.58,36.58,36.58,36.58
EURRUB,20050225,082400,36.57,36.57,36.57,36.57
EURRUB,20050225,082500,36.58,36.58,36.58,36.58
EURRUB,20050225,082800,36.57,36.57,36.57,36.57
EURRUB,20050225,082900,36.58,36.58,36.58,36.58
EURRUB,20050225,083400,36.58,36.58,36.58,36.58
EURRUB,20050225,083500,36.59,36.59,36.59,36.59
EURRUB,20050225,083700,36.60,36.60,36.60,36.60
EURRUB,20050225,083800,36.59,36.59,36.59,36.59
EURRUB,20050225,084000,36.58,36.59,36.58,36.59
EURRUB,20050225,084400,36.58,36.58,36.58,36.58
EURRUB,20050225,084600,36.59,36.59,36.59,36.59
EURRUB,20050225,084900,36.58,36.58,36.58,36.58
EURRUB,20050225,085400,36.58,36.58,36.58,36.58
EURRUB,20050225,085600,36.59,36.59,36.59,36.59
EURRUB,20050225,085700,36.60,36.60,36.60,36.60
EURRUB,20050225,085800,36.61,36.61,36.61,36.61
EURRUB,20050225,085900,36.62,36.62,36.62,36.62
EURRUB,20050225,090000,36.61,36.61,36.61,36.61
EURRUB,20050225,090100,36.62,36.62,36.61,36.61
EURRUB,20050225,090200,36.62,36.62,36.62,36.62
EURRUB,20050225,090700,36.62,36.62,36.62,36.62
EURRUB,20050225,091000,36.61,36.62,36.61,36.62
EURRUB,20050225,091100,36.61,36.61,36.61,36.61
EURRUB,20050225,091200,36.60,36.60,36.60,36.60
EURRUB,20050225,091400,36.61,36.61,36.61,36.61
EURRUB,20050225,091700,36.60,36.60,36.60,36.60
EURRUB,20050225,092200,36.60,36.61,36.60,36.61
EURRUB,20050225,092300,36.62,36.62,36.62,36.62
EURRUB,20050225,092400,36.61,36.61,36.61,36.61
EURRUB,20050225,092500,36.62,36.62,36.62,36.62
EURRUB,20050225,092600,36.61,36.61,36.61,36.61
EURRUB,20050225,093000,36.62,36.62,36.62,36.62
EURRUB,20050225,093100,36.63,36.63,36.62,36.62
EURRUB,20050225,093200,36.63,36.63,36.63,36.63
EURRUB,20050225,093300,36.62,36.62,36.62,36.62
EURRUB,20050225,093400,36.63,36.63,36.62,36.62
EURRUB,20050225,093900,36.62,36.62,36.62,36.62
EURRUB,20050225,094000,36.63,36.63,36.63,36.63
EURRUB,20050225,094400,36.64,36.64,36.64,36.64
EURRUB,20050225,094500,36.63,36.63,36.62,36.62
EURRUB,20050225,094600,36.63,36.63,36.63,36.63
EURRUB,20050225,094800,36.62,36.62,36.62,36.62
EURRUB,20050225,095300,36.61,36.61,36.61,36.61
EURRUB,20050225,095500,36.62,36.62,36.61,36.61
EURRUB,20050225,095600,36.62,36.62,36.62,36.62
EURRUB,20050225,095800,36.61,36.61,36.60,36.60
EURRUB,20050225,095900,36.61,36.61,36.61,36.61
EURRUB,20050225,100000,36.60,36.60,36.60,36.60
EURRUB,20050225,100500,36.61,36.61,36.61,36.61
EURRUB,20050225,100800,36.62,36.62,36.62,36.62
EURRUB,20050225,100900,36.61,36.62,36.61,36.62
EURRUB,20050225,101000,36.63,36.63,36.63,36.63
EURRUB,20050225,101500,36.63,36.64,36.63,36.64
EURRUB,20050225,101600,36.63,36.63,36.63,36.63
EURRUB,20050225,102000,36.62,36.63,36.62,36.63
EURRUB,20050225,102100,36.64,36.64,36.63,36.63
EURRUB,20050225,102500,36.62,36.62,36.62,36.62
EURRUB,20050225,102600,36.63,36.63,36.62,36.62
EURRUB,20050225,102700,36.63,36.63,36.62,36.62
EURRUB,20050225,103100,36.61,36.62,36.61,36.62
EURRUB,20050225,103200,36.61,36.61,36.61,36.61
EURRUB,20050225,103400,36.60,36.61,36.60,36.61
EURRUB,20050225,103700,36.62,36.62,36.61,36.61
EURRUB,20050225,103800,36.62,36.62,36.62,36.62
EURRUB,20050225,104200,36.63,36.63,36.63,36.63
EURRUB,20050225,104300,36.62,36.62,36.62,36.62
EURRUB,20050225,104400,36.63,36.63,36.62,36.62
EURRUB,20050225,104900,36.62,36.62,36.62,36.62
EURRUB,20050225,105000,36.61,36.61,36.61,36.61
EURRUB,20050225,105100,36.62,36.62,36.61,36.61
EURRUB,20050225,105200,36.62,36.62,36.62,36.62
EURRUB,20050225,105600,36.61,36.61,36.61,36.61
EURRUB,20050225,105700,36.60,36.60,36.60,36.60
EURRUB,20050225,105900,36.61,36.61,36.61,36.61
EURRUB,20050225,110000,36.60,36.60,36.60,36.60
EURRUB,20050225,110200,36.59,36.60,36.59,36.60
EURRUB,20050225,110500,36.59,36.59,36.59,36.59
EURRUB,20050225,111000,36.59,36.59,36.59,36.59
EURRUB,20050225,111200,36.60,36.60,36.59,36.59
EURRUB,20050225,111300,36.60,36.61,36.60,36.61
EURRUB,20050225,111400,36.60,36.60,36.60,36.60
EURRUB,20050225,111500,36.59,36.59,36.59,36.59
EURRUB,20050225,111900,36.60,36.60,36.60,36.60
EURRUB,20050225,112100,36.59,36.59,36.59,36.59
EURRUB,20050225,112200,36.60,36.60,36.60,36.60
EURRUB,20050225,112300,36.59,36.59,36.59,36.59
EURRUB,20050225,112700,36.58,36.58,36.58,36.58
EURRUB,20050225,113200,36.58,36.58,36.58,36.58
EURRUB,20050225,113300,36.57,36.57,36.57,36.57
EURRUB,20050225,113400,36.58,36.58,36.57,36.57
EURRUB,20050225,113500,36.53,36.53,36.52,36.52
EURRUB,20050225,113600,36.51,36.52,36.51,36.52
EURRUB,20050225,113700,36.53,36.54,36.53,36.54
EURRUB,20050225,113800,36.53,36.53,36.52,36.52
EURRUB,20050225,113900,36.51,36.52,36.51,36.52
EURRUB,20050225,114200,36.53,36.53,36.53,36.53
EURRUB,20050225,114300,36.54,36.54,36.53,36.53
EURRUB,20050225,114400,36.54,36.54,36.54,36.54
EURRUB,20050225,114500,36.53,36.53,36.53,36.53
EURRUB,20050225,114600,36.52,36.53,36.52,36.53
EURRUB,20050225,114700,36.52,36.53,36.52,36.53
EURRUB,20050225,114800,36.52,36.52,36.52,36.52
EURRUB,20050225,114900,36.51,36.51,36.51,36.51
EURRUB,20050225,115000,36.50,36.50,36.50,36.50
EURRUB,20050225,115100,36.49,36.49,36.49,36.49
EURRUB,20050225,115200,36.50,36.50,36.50,36.50
EURRUB,20050225,115300,36.51,36.52,36.51,36.52
EURRUB,20050225,115400,36.51,36.51,36.51,36.51
EURRUB,20050225,115800,36.52,36.52,36.52,36.52
EURRUB,20050225,120000,36.53,36.53,36.53,36.53
EURRUB,20050225,120200,36.52,36.52,36.52,36.52
EURRUB,20050225,120500,36.51,36.51,36.51,36.51
EURRUB,20050225,120800,36.50,36.51,36.50,36.51
EURRUB,20050225,121100,36.52,36.52,36.52,36.52
EURRUB,20050225,121200,36.53,36.53,36.53,36.53
EURRUB,20050225,121300,36.52,36.52,36.52,36.52
EURRUB,20050225,121400,36.53,36.53,36.53,36.53
EURRUB,20050225,121600,36.52,36.52,36.52,36.52
EURRUB,20050225,121700,36.53,36.53,36.53,36.53
EURRUB,20050225,121800,36.52,36.52,36.52,36.52
EURRUB,20050225,122200,36.51,36.51,36.51,36.51
EURRUB,20050225,122300,36.52,36.52,36.52,36.52
EURRUB,20050225,122800,36.52,36.52,36.52,36.52
EURRUB,20050225,123000,36.53,36.53,36.53,36.53
EURRUB,20050225,123200,36.52,36.52,36.52,36.52
EURRUB,20050225,123400,36.51,36.51,36.51,36.51
EURRUB,20050225,123900,36.51,36.51,36.51,36.51
EURRUB,20050225,124100,36.50,36.51,36.50,36.51
EURRUB,20050225,124400,36.50,36.50,36.50,36.50
EURRUB,20050225,124900,36.50,36.50,36.50,36.50
EURRUB,20050225,125000,36.49,36.49,36.49,36.49
EURRUB,20050225,125100,36.50,36.50,36.50,36.50
EURRUB,20050225,125300,36.49,36.50,36.49,36.50
EURRUB,20050225,125400,36.49,36.49,36.49,36.49
EURRUB,20050225,125500,36.50,36.50,36.50,36.50
EURRUB,20050225,125600,36.51,36.51,36.51,36.51
EURRUB,20050225,125700,36.50,36.50,36.50,36.50
EURRUB,20050225,125800,36.51,36.51,36.51,36.51
EURRUB,20050225,125900,36.52,36.52,36.51,36.51
EURRUB,20050225,130200,36.52,36.52,36.52,36.52
EURRUB,20050225,130300,36.53,36.53,36.53,36.53
EURRUB,20050225,130400,36.52,36.53,36.52,36.53
EURRUB,20050225,130500,36.52,36.52,36.52,36.52
EURRUB,20050225,130700,36.51,36.51,36.51,36.51
EURRUB,20050225,130900,36.50,36.51,36.50,36.51
EURRUB,20050225,131000,36.50,36.50,36.49,36.49
EURRUB,20050225,131100,36.50,36.50,36.50,36.50
EURRUB,20050225,131200,36.49,36.49,36.49,36.49
EURRUB,20050225,131500,36.48,36.48,36.48,36.48
EURRUB,20050225,131600,36.47,36.48,36.47,36.48
EURRUB,20050225,131900,36.47,36.48,36.47,36.48
EURRUB,20050225,132000,36.47,36.47,36.47,36.47
EURRUB,20050225,132100,36.48,36.48,36.48,36.48
EURRUB,20050225,132300,36.49,36.49,36.49,36.49
EURRUB,20050225,132400,36.48,36.49,36.48,36.49
EURRUB,20050225,132500,36.50,36.50,36.50,36.50
EURRUB,20050225,132600,36.51,36.51,36.50,36.50
EURRUB,20050225,132700,36.51,36.51,36.50,36.50
EURRUB,20050225,132900,36.51,36.51,36.50,36.50
EURRUB,20050225,133000,36.51,36.51,36.50,36.50
EURRUB,20050225,133100,36.49,36.49,36.49,36.49
EURRUB,20050225,133300,36.50,36.50,36.50,36.50
EURRUB,20050225,133400,36.49,36.50,36.49,36.50
EURRUB,20050225,133600,36.51,36.51,36.51,36.51
EURRUB,20050225,133900,36.50,36.50,36.50,36.50
EURRUB,20050225,134200,36.51,36.51,36.51,36.51
EURRUB,20050225,134500,36.52,36.52,36.52,36.52
EURRUB,20050225,134600,36.51,36.51,36.51,36.51
EURRUB,20050225,134700,36.52,36.52,36.52,36.52
EURRUB,20050225,135200,36.52,36.52,36.51,36.51
EURRUB,20050225,135400,36.52,36.52,36.52,36.52
EURRUB,20050225,135800,36.53,36.53,36.53,36.53
EURRUB,20050225,140200,36.54,36.54,36.54,36.54
EURRUB,20050225,140300,36.55,36.56,36.55,36.56
EURRUB,20050225,140400,36.55,36.55,36.55,36.55
EURRUB,20050225,140500,36.54,36.54,36.53,36.53
EURRUB,20050225,140900,36.52,36.52,36.52,36.52
EURRUB,20050225,141000,36.53,36.53,36.53,36.53
EURRUB,20050225,141200,36.54,36.54,36.53,36.53
EURRUB,20050225,141300,36.52,36.52,36.52,36.52
EURRUB,20050225,141400,36.51,36.51,36.51,36.51
EURRUB,20050225,141500,36.52,36.52,36.51,36.51
EURRUB,20050225,141600,36.50,36.50,36.50,36.50
EURRUB,20050225,142000,36.49,36.49,36.49,36.49
EURRUB,20050225,142100,36.50,36.50,36.50,36.50
EURRUB,20050225,142200,36.51,36.51,36.51,36.51
EURRUB,20050225,142800,36.51,36.51,36.50,36.50
EURRUB,20050225,142900,36.51,36.51,36.50,36.50
EURRUB,20050225,143000,36.51,36.52,36.51,36.52
EURRUB,20050225,143100,36.50,36.51,36.50,36.51
EURRUB,20050225,143200,36.49,36.50,36.49,36.50
EURRUB,20050225,143300,36.51,36.52,36.51,36.52
EURRUB,20050225,143400,36.54,36.54,36.53,36.53
EURRUB,20050225,143500,36.52,36.52,36.52,36.52
EURRUB,20050225,143600,36.53,36.54,36.53,36.54
EURRUB,20050225,143700,36.55,36.55,36.55,36.55
EURRUB,20050225,143800,36.56,36.56,36.56,36.56
EURRUB,20050225,143900,36.57,36.57,36.57,36.57
EURRUB,20050225,144000,36.58,36.58,36.57,36.57
EURRUB,20050225,144100,36.56,36.57,36.56,36.57
EURRUB,20050225,144200,36.56,36.56,36.55,36.55
EURRUB,20050225,144300,36.56,36.57,36.56,36.57
EURRUB,20050225,144400,36.56,36.56,36.56,36.56
EURRUB,20050225,144500,36.57,36.57,36.56,36.56
EURRUB,20050225,144600,36.57,36.58,36.57,36.58
EURRUB,20050225,144700,36.59,36.59,36.59,36.59
EURRUB,20050225,144800,36.58,36.59,36.58,36.59
EURRUB,20050225,144900,36.58,36.58,36.58,36.58
EURRUB,20050225,145000,36.57,36.57,36.57,36.57
EURRUB,20050225,145200,36.56,36.56,36.56,36.56
EURRUB,20050225,145400,36.55,36.55,36.55,36.55
EURRUB,20050225,145600,36.54,36.54,36.54,36.54
EURRUB,20050225,145700,36.55,36.56,36.55,36.56
EURRUB,20050225,145800,36.55,36.55,36.54,36.54
EURRUB,20050225,150000,36.55,36.56,36.55,36.56
EURRUB,20050225,150100,36.57,36.57,36.57,36.57
EURRUB,20050225,150200,36.56,36.56,36.56,36.56
EURRUB,20050225,150300,36.57,36.57,36.57,36.57
EURRUB,20050225,150400,36.56,36.56,36.56,36.56
EURRUB,20050225,150600,36.57,36.57,36.57,36.57
EURRUB,20050225,150700,36.58,36.58,36.57,36.57
EURRUB,20050225,150800,36.56,36.56,36.55,36.55
EURRUB,20050225,150900,36.56,36.56,36.56,36.56
EURRUB,20050225,151100,36.55,36.55,36.55,36.55
EURRUB,20050225,151200,36.56,36.56,36.56,36.56
EURRUB,20050225,151300,36.55,36.55,36.55,36.55
EURRUB,20050225,151400,36.56,36.57,36.56,36.57
EURRUB,20050225,151500,36.56,36.56,36.56,36.56
EURRUB,20050225,151600,36.57,36.58,36.57,36.58
EURRUB,20050225,151700,36.57,36.57,36.57,36.57
EURRUB,20050225,151800,36.58,36.58,36.58,36.58
EURRUB,20050225,151900,36.57,36.57,36.57,36.57
EURRUB,20050225,152100,36.58,36.58,36.58,36.58
EURRUB,20050225,152200,36.57,36.57,36.57,36.57
EURRUB,20050225,152400,36.58,36.58,36.58,36.58
EURRUB,20050225,152500,36.59,36.59,36.59,36.59
EURRUB,20050225,152700,36.60,36.60,36.59,36.59
EURRUB,20050225,152800,36.58,36.58,36.57,36.57
EURRUB,20050225,152900,36.58,36.58,36.58,36.58
EURRUB,20050225,153000,36.57,36.57,36.57,36.57
EURRUB,20050225,153100,36.58,36.59,36.58,36.59
EURRUB,20050225,153200,36.58,36.58,36.58,36.58
EURRUB,20050225,153300,36.57,36.57,36.57,36.57
EURRUB,20050225,153500,36.58,36.58,36.57,36.57
EURRUB,20050225,153600,36.56,36.56,36.56,36.56
EURRUB,20050225,153700,36.55,36.55,36.55,36.55
EURRUB,20050225,153800,36.56,36.56,36.56,36.56
EURRUB,20050225,153900,36.55,36.55,36.55,36.55
EURRUB,20050225,154000,36.56,36.56,36.56,36.56
EURRUB,20050225,154500,36.55,36.56,36.55,36.56
EURRUB,20050225,154700,36.57,36.57,36.57,36.57
EURRUB,20050225,154800,36.56,36.56,36.56,36.56
EURRUB,20050225,155000,36.55,36.55,36.55,36.55
EURRUB,20050225,155100,36.54,36.54,36.53,36.53
EURRUB,20050225,155200,36.52,36.52,36.52,36.52
EURRUB,20050225,155400,36.53,36.53,36.53,36.53
EURRUB,20050225,155500,36.54,36.54,36.54,36.54
EURRUB,20050225,160000,36.54,36.54,36.54,36.54
EURRUB,20050225,160100,36.55,36.55,36.54,36.54
EURRUB,20050225,160300,36.53,36.54,36.53,36.54
EURRUB,20050225,160400,36.53,36.53,36.53,36.53
EURRUB,20050225,160500,36.54,36.55,36.54,36.55
EURRUB,20050225,160600,36.56,36.57,36.56,36.57
EURRUB,20050225,160700,36.58,36.58,36.57,36.57
EURRUB,20050225,160800,36.56,36.57,36.56,36.57
EURRUB,20050225,160900,36.58,36.58,36.57,36.57
EURRUB,20050225,161000,36.58,36.58,36.58,36.58
EURRUB,20050225,161100,36.57,36.57,36.57,36.57
EURRUB,20050225,161200,36.58,36.58,36.57,36.57
EURRUB,20050225,161300,36.58,36.58,36.58,36.58
EURRUB,20050225,161400,36.57,36.57,36.57,36.57
EURRUB,20050225,161500,36.56,36.56,36.56,36.56
EURRUB,20050225,161600,36.55,36.56,36.55,36.56
EURRUB,20050225,161900,36.57,36.57,36.57,36.57
EURRUB,20050225,162000,36.58,36.58,36.58,36.58
EURRUB,20050225,162100,36.57,36.57,36.56,36.56
EURRUB,20050225,162200,36.57,36.57,36.57,36.57
EURRUB,20050225,162300,36.58,36.58,36.58,36.58
EURRUB,20050225,162400,36.57,36.57,36.57,36.57
EURRUB,20050225,162500,36.58,36.58,36.57,36.57
EURRUB,20050225,162600,36.58,36.58,36.57,36.57
EURRUB,20050225,162800,36.56,36.56,36.56,36.56
EURRUB,20050225,162900,36.57,36.57,36.56,36.56
EURRUB,20050225,163000,36.55,36.55,36.55,36.55
EURRUB,20050225,163100,36.54,36.54,36.54,36.54
EURRUB,20050225,163200,36.53,36.53,36.53,36.53
EURRUB,20050225,163300,36.52,36.52,36.52,36.52
EURRUB,20050225,163400,36.53,36.53,36.53,36.53
EURRUB,20050225,163500,36.52,36.53,36.52,36.53
EURRUB,20050225,163900,36.52,36.53,36.52,36.53
EURRUB,20050225,164200,36.52,36.53,36.52,36.53
EURRUB,20050225,164300,36.52,36.52,36.52,36.52
EURRUB,20050225,164600,36.53,36.53,36.53,36.53
EURRUB,20050225,164800,36.52,36.53,36.52,36.53
EURRUB,20050225,164900,36.52,36.52,36.52,36.52
EURRUB,20050225,165000,36.53,36.53,36.53,36.53
EURRUB,20050225,165300,36.54,36.54,36.53,36.53
EURRUB,20050225,165400,36.54,36.54,36.53,36.53
EURRUB,20050225,165800,36.54,36.54,36.54,36.54
EURRUB,20050225,165900,36.55,36.55,36.55,36.55
EURRUB,20050225,170000,36.54,36.55,36.54,36.55
EURRUB,20050225,170100,36.54,36.54,36.54,36.54
EURRUB,20050225,170600,36.54,36.54,36.54,36.54
EURRUB,20050225,170800,36.53,36.53,36.53,36.53
EURRUB,20050225,170900,36.54,36.54,36.54,36.54
EURRUB,20050225,171200,36.53,36.53,36.53,36.53
EURRUB,20050225,171300,36.54,36.54,36.54,36.54
EURRUB,20050225,171500,36.55,36.56,36.55,36.56
EURRUB,20050225,171700,36.55,36.55,36.55,36.55
EURRUB,20050225,171800,36.56,36.56,36.55,36.55
EURRUB,20050225,171900,36.56,36.56,36.56,36.56
EURRUB,20050225,172400,36.56,36.56,36.56,36.56
EURRUB,20050225,172500,36.57,36.57,36.57,36.57
EURRUB,20050225,172700,36.58,36.58,36.58,36.58
EURRUB,20050225,172800,36.57,36.57,36.57,36.57
EURRUB,20050225,173000,36.56,36.56,36.56,36.56
EURRUB,20050225,173100,36.57,36.58,36.57,36.58
EURRUB,20050225,173200,36.57,36.57,36.57,36.57
EURRUB,20050225,173600,36.58,36.58,36.58,36.58
EURRUB,20050225,173700,36.57,36.57,36.56,36.56
EURRUB,20050225,173800,36.55,36.55,36.55,36.55
EURRUB,20050225,173900,36.56,36.56,36.56,36.56
EURRUB,20050225,174000,36.55,36.55,36.55,36.55
EURRUB,20050225,174300,36.54,36.55,36.54,36.55
EURRUB,20050225,174500,36.56,36.56,36.56,36.56
EURRUB,20050225,174600,36.55,36.55,36.55,36.55
EURRUB,20050225,175100,36.55,36.55,36.55,36.55
EURRUB,20050225,175200,36.54,36.54,36.54,36.54
EURRUB,20050225,175400,36.53,36.53,36.53,36.53
EURRUB,20050225,175500,36.54,36.54,36.54,36.54
EURRUB,20050225,175600,36.53,36.53,36.53,36.53
EURRUB,20050225,175900,36.54,36.54,36.54,36.54
EURRUB,20050225,180000,36.55,36.55,36.55,36.55
EURRUB,20050225,180300,36.56,36.56,36.56,36.56
EURRUB,20050225,180800,36.56,36.56,36.56,36.56
EURRUB,20050225,181200,36.55,36.56,36.55,36.56
EURRUB,20050225,181400,36.57,36.58,36.57,36.58
EURRUB,20050225,181600,36.59,36.60,36.59,36.60
EURRUB,20050225,181700,36.61,36.61,36.61,36.61
EURRUB,20050225,181800,36.60,36.60,36.60,36.60
EURRUB,20050225,182300,36.60,36.60,36.60,36.60
EURRUB,20050225,182400,36.61,36.62,36.61,36.62
EURRUB,20050225,182500,36.63,36.63,36.63,36.63
EURRUB,20050225,182600,36.64,36.64,36.64,36.64
EURRUB,20050225,182700,36.65,36.65,36.65,36.65
EURRUB,20050225,182800,36.64,36.64,36.64,36.64
EURRUB,20050225,182900,36.65,36.65,36.65,36.65
EURRUB,20050225,183000,36.64,36.65,36.64,36.65
EURRUB,20050225,183100,36.66,36.66,36.66,36.66
EURRUB,20050225,183200,36.65,36.66,36.65,36.66
EURRUB,20050225,183300,36.65,36.65,36.65,36.65
EURRUB,20050225,183400,36.66,36.66,36.66,36.66
EURRUB,20050225,183500,36.65,36.65,36.65,36.65
EURRUB,20050225,183600,36.64,36.64,36.64,36.64
EURRUB,20050225,183700,36.65,36.65,36.64,36.64
EURRUB,20050225,184000,36.63,36.63,36.63,36.63
EURRUB,20050225,184100,36.64,36.64,36.64,36.64
EURRUB,20050225,184200,36.65,36.65,36.65,36.65
EURRUB,20050225,184300,36.66,36.66,36.65,36.65
EURRUB,20050225,184400,36.66,36.66,36.65,36.65
EURRUB,20050225,184600,36.66,36.66,36.65,36.65
EURRUB,20050225,185000,36.64,36.64,36.64,36.64
EURRUB,20050225,185100,36.65,36.65,36.65,36.65
EURRUB,20050225,185200,36.64,36.65,36.64,36.65
EURRUB,20050225,185300,36.64,36.65,36.64,36.65
EURRUB,20050225,185400,36.64,36.64,36.64,36.64
EURRUB,20050225,185500,36.65,36.65,36.64,36.64
EURRUB,20050225,185900,36.65,36.65,36.65,36.65
EURRUB,20050225,190000,36.64,36.64,36.64,36.64
EURRUB,20050225,190300,36.65,36.65,36.64,36.64
EURRUB,20050225,190800,36.64,36.64,36.64,36.64
EURRUB,20050225,190900,36.65,36.65,36.65,36.65
EURRUB,20050225,191300,36.66,36.66,36.66,36.66
EURRUB,20050225,191500,36.67,36.67,36.67,36.67
EURRUB,20050225,191600,36.66,36.66,36.66,36.66
EURRUB,20050225,192100,36.66,36.66,36.66,36.66
EURRUB,20050225,192200,36.65,36.65,36.65,36.65
EURRUB,20050225,192300,36.66,36.66,36.66,36.66
EURRUB,20050225,192800,36.66,36.66,36.66,36.66
EURRUB,20050225,193000,36.65,36.65,36.65,36.65
EURRUB,20050225,193200,36.66,36.66,36.66,36.66
EURRUB,20050225,193300,36.65,36.66,36.65,36.66
EURRUB,20050225,193400,36.65,36.66,36.65,36.66
EURRUB,20050225,193500,36.65,36.65,36.65,36.65
EURRUB,20050225,193700,36.66,36.66,36.66,36.66
EURRUB,20050225,193800,36.65,36.65,36.65,36.65
EURRUB,20050225,194300,36.65,36.65,36.65,36.65
EURRUB,20050225,194400,36.64,36.65,36.64,36.65
EURRUB,20050225,194800,36.64,36.64,36.64,36.64
EURRUB,20050225,194900,36.65,36.65,36.65,36.65
EURRUB,20050225,195400,36.65,36.65,36.65,36.65
EURRUB,20050225,195500,36.64,36.64,36.64,36.64
EURRUB,20050225,195600,36.65,36.65,36.65,36.65
EURRUB,20050225,200100,36.65,36.65,36.65,36.65
EURRUB,20050225,200200,36.64,36.64,36.64,36.64
EURRUB,20050225,200400,36.65,36.65,36.65,36.65
EURRUB,20050225,200600,36.64,36.64,36.64,36.64
EURRUB,20050225,201000,36.65,36.65,36.65,36.65
EURRUB,20050225,201100,36.64,36.64,36.64,36.64
EURRUB,20050225,201200,36.65,36.65,36.65,36.65
EURRUB,20050225,201500,36.64,36.65,36.64,36.65
EURRUB,20050225,202000,36.66,36.66,36.65,36.65
EURRUB,20050225,202200,36.66,36.66,36.66,36.66
EURRUB,20050225,202600,36.67,36.67,36.67,36.67
EURRUB,20050225,203100,36.66,36.66,36.66,36.66
EURRUB,20050225,203200,36.67,36.67,36.67,36.67
EURRUB,20050225,203700,36.67,36.67,36.67,36.67
EURRUB,20050225,204100,36.68,36.68,36.68,36.68
EURRUB,20050225,204600,36.68,36.69,36.68,36.69
EURRUB,20050225,204900,36.68,36.68,36.68,36.68
EURRUB,20050225,205000,36.67,36.67,36.67,36.67
EURRUB,20050225,205100,36.68,36.68,36.67,36.67
EURRUB,20050225,205600,36.67,36.67,36.67,36.67
EURRUB,20050225,205900,36.68,36.68,36.68,36.68
EURRUB,20050225,210200,36.69,36.69,36.68,36.68
EURRUB,20050225,210300,36.69,36.69,36.69,36.69
EURRUB,20050225,210400,36.68,36.68,36.68,36.68
EURRUB,20050225,210500,36.69,36.69,36.69,36.69
EURRUB,20050225,210600,36.68,36.68,36.68,36.68
EURRUB,20050225,211100,36.68,36.68,36.68,36.68
EURRUB,20050225,211400,36.69,36.69,36.69,36.69
EURRUB,20050225,211700,36.68,36.69,36.68,36.69
EURRUB,20050225,212200,36.69,36.69,36.69,36.69
EURRUB,20050225,212700,36.69,36.69,36.69,36.69
EURRUB,20050225,213200,36.69,36.69,36.69,36.69
EURRUB,20050225,213500,36.68,36.68,36.68,36.68
EURRUB,20050225,213700,36.69,36.69,36.69,36.69
EURRUB,20050225,213800,36.68,36.68,36.68,36.68
EURRUB,20050225,214300,36.68,36.68,36.68,36.68
EURRUB,20050225,214800,36.68,36.68,36.68,36.68
EURRUB,20050225,215300,36.68,36.68,36.68,36.68
EURRUB,20050225,215800,36.68,36.68,36.68,36.68
USDHUF,20050225,000100,183.5,183.5,183.4,183.5
USDHUF,20050225,000200,183.4,183.4,183.4,183.4
USDHUF,20050225,000300,183.5,183.5,183.5,183.5
USDHUF,20050225,000400,183.4,183.4,183.4,183.4
USDHUF,20050225,000800,183.5,183.5,183.5,183.5
USDHUF,20050225,001300,183.5,183.5,183.5,183.5
USDHUF,20050225,001800,183.5,183.5,183.5,183.5
USDHUF,20050225,002300,183.5,183.5,183.5,183.5
USDHUF,20050225,002700,183.6,183.6,183.6,183.6
USDHUF,20050225,002900,183.5,183.6,183.5,183.6
USDHUF,20050225,003000,183.5,183.6,183.5,183.6
USDHUF,20050225,003100,183.5,183.5,183.5,183.5
USDHUF,20050225,003200,183.6,183.6,183.6,183.6
USDHUF,20050225,003300,183.5,183.5,183.5,183.5
USDHUF,20050225,003400,183.6,183.6,183.5,183.5
USDHUF,20050225,003700,183.6,183.6,183.5,183.6
USDHUF,20050225,003800,183.5,183.5,183.5,183.5
USDHUF,20050225,003900,183.6,183.6,183.5,183.5
USDHUF,20050225,004100,183.6,183.6,183.6,183.6
USDHUF,20050225,004300,183.5,183.6,183.5,183.5
USDHUF,20050225,004800,183.5,183.5,183.5,183.5
USDHUF,20050225,005200,183.6,183.6,183.6,183.6
USDHUF,20050225,005600,183.5,183.5,183.5,183.5
USDHUF,20050225,005700,183.6,183.6,183.6,183.6
USDHUF,20050225,010200,183.6,183.6,183.6,183.6
USDHUF,20050225,010600,183.5,183.5,183.5,183.5
USDHUF,20050225,011100,183.5,183.5,183.5,183.5
USDHUF,20050225,011200,183.4,183.4,183.4,183.4
USDHUF,20050225,011600,183.3,183.4,183.3,183.4
USDHUF,20050225,011700,183.3,183.3,183.3,183.3
USDHUF,20050225,011800,183.4,183.4,183.4,183.4
USDHUF,20050225,012100,183.5,183.5,183.5,183.5
USDHUF,20050225,012600,183.5,183.5,183.5,183.5
USDHUF,20050225,013100,183.5,183.5,183.5,183.5
USDHUF,20050225,013600,183.5,183.5,183.5,183.5
USDHUF,20050225,014100,183.5,183.5,183.5,183.5
USDHUF,20050225,014600,183.5,183.5,183.5,183.5
USDHUF,20050225,015000,183.4,183.4,183.4,183.4
USDHUF,20050225,015500,183.4,183.4,183.4,183.4
USDHUF,20050225,015900,183.3,183.3,183.3,183.3
USDHUF,20050225,020400,183.3,183.3,183.3,183.3
USDHUF,20050225,020600,183.2,183.3,183.2,183.3
USDHUF,20050225,021100,183.3,183.3,183.3,183.3
USDHUF,20050225,021600,183.3,183.3,183.3,183.3
USDHUF,20050225,022100,183.3,183.3,183.3,183.3
USDHUF,20050225,022300,183.2,183.3,183.2,183.3
USDHUF,20050225,022500,183.2,183.2,183.2,183.2
USDHUF,20050225,023000,183.2,183.2,183.2,183.2
USDHUF,20050225,023500,183.2,183.2,183.2,183.2
USDHUF,20050225,024000,183.2,183.2,183.2,183.2
USDHUF,20050225,024500,183.2,183.2,183.2,183.2
USDHUF,20050225,025000,183.2,183.2,183.2,183.2
USDHUF,20050225,025100,183.3,183.3,183.3,183.3
USDHUF,20050225,025600,183.3,183.3,183.3,183.3
USDHUF,20050225,030100,183.3,183.3,183.3,183.3
USDHUF,20050225,030400,183.4,183.4,183.4,183.4
USDHUF,20050225,030500,183.3,183.3,183.3,183.3
USDHUF,20050225,031000,183.2,183.2,183.2,183.2
USDHUF,20050225,031300,183.3,183.3,183.3,183.3
USDHUF,20050225,031500,183.2,183.3,183.2,183.3
USDHUF,20050225,031700,183.2,183.2,183.2,183.2
USDHUF,20050225,031900,183.3,183.3,183.3,183.3
USDHUF,20050225,032400,183.2,183.2,183.2,183.2
USDHUF,20050225,032700,183.3,183.3,183.3,183.3
USDHUF,20050225,033000,183.2,183.2,183.2,183.2
USDHUF,20050225,033500,183.2,183.2,183.2,183.2
USDHUF,20050225,033800,183.3,183.3,183.3,183.3
USDHUF,20050225,034100,183.2,183.3,183.2,183.3
USDHUF,20050225,034600,183.4,183.4,183.4,183.4
USDHUF,20050225,034900,183.3,183.3,183.3,183.3
USDHUF,20050225,035400,183.3,183.3,183.3,183.3
USDHUF,20050225,035900,183.3,183.3,183.3,183.3
USDHUF,20050225,040400,183.3,183.3,183.3,183.3
USDHUF,20050225,040700,183.2,183.3,183.2,183.3
USDHUF,20050225,041200,183.3,183.3,183.3,183.3
USDHUF,20050225,041700,183.3,183.3,183.3,183.3
USDHUF,20050225,041800,183.2,183.2,183.2,183.2
USDHUF,20050225,042000,183.3,183.3,183.3,183.3
USDHUF,20050225,042500,183.3,183.3,183.3,183.3
USDHUF,20050225,042900,183.4,183.4,183.4,183.4
USDHUF,20050225,043100,183.3,183.3,183.3,183.3
USDHUF,20050225,043300,183.4,183.4,183.4,183.4
USDHUF,20050225,043400,183.3,183.3,183.3,183.3
USDHUF,20050225,043600,183.4,183.4,183.4,183.4
USDHUF,20050225,044100,183.4,183.4,183.4,183.4
USDHUF,20050225,044500,183.3,183.3,183.3,183.3
USDHUF,20050225,045000,183.3,183.3,183.3,183.3
USDHUF,20050225,045400,183.2,183.2,183.2,183.2
USDHUF,20050225,045500,183.3,183.3,183.3,183.3
USDHUF,20050225,045700,183.2,183.2,183.2,183.2
USDHUF,20050225,045800,183.3,183.3,183.3,183.3
USDHUF,20050225,045900,183.4,183.4,183.4,183.4
USDHUF,20050225,050200,183.3,183.3,183.3,183.3
USDHUF,20050225,050300,183.4,183.4,183.4,183.4
USDHUF,20050225,050800,183.4,183.4,183.4,183.4
USDHUF,20050225,051300,183.3,183.3,183.3,183.3
USDHUF,20050225,051800,183.3,183.3,183.3,183.3
USDHUF,20050225,052300,183.3,183.3,183.3,183.3
USDHUF,20050225,052800,183.3,183.3,183.3,183.3
USDHUF,20050225,053300,183.3,183.3,183.3,183.3
USDHUF,20050225,053400,183.2,183.3,183.2,183.3
USDHUF,20050225,053900,183.2,183.2,183.2,183.2
USDHUF,20050225,054000,183.3,183.3,183.3,183.3
USDHUF,20050225,054500,183.3,183.3,183.3,183.3
USDHUF,20050225,055000,183.2,183.2,183.2,183.2
USDHUF,20050225,055200,183.3,183.3,183.3,183.3
USDHUF,20050225,055700,183.3,183.3,183.3,183.3
USDHUF,20050225,060200,183.3,183.3,183.3,183.3
USDHUF,20050225,060700,183.3,183.3,183.3,183.3
USDHUF,20050225,061100,183.2,183.2,183.2,183.2
USDHUF,20050225,061200,183.3,183.3,183.3,183.3
USDHUF,20050225,061300,183.2,183.2,183.2,183.2
USDHUF,20050225,061400,183.3,183.3,183.3,183.3
USDHUF,20050225,061700,183.2,183.2,183.2,183.2
USDHUF,20050225,062200,183.2,183.2,183.2,183.2
USDHUF,20050225,062500,183.3,183.3,183.3,183.3
USDHUF,20050225,062600,183.2,183.2,183.2,183.2
USDHUF,20050225,062800,183.3,183.3,183.3,183.3
USDHUF,20050225,063000,183.2,183.3,183.2,183.3
USDHUF,20050225,063300,183.2,183.2,183.2,183.2
USDHUF,20050225,063700,183.3,183.3,183.3,183.3
USDHUF,20050225,064200,183.3,183.3,183.3,183.3
USDHUF,20050225,064600,183.2,183.2,183.2,183.2
USDHUF,20050225,064800,183.3,183.3,183.3,183.3
USDHUF,20050225,065200,183.2,183.2,183.2,183.2
USDHUF,20050225,065600,183.3,183.3,183.3,183.3
USDHUF,20050225,065700,183.2,183.3,183.2,183.3
USDHUF,20050225,065800,183.2,183.2,183.2,183.2
USDHUF,20050225,070000,183.3,183.3,183.2,183.3
USDHUF,20050225,070100,183.2,183.2,183.2,183.2
USDHUF,20050225,070200,183.3,183.3,183.3,183.3
USDHUF,20050225,070700,183.3,183.3,183.3,183.3
USDHUF,20050225,070900,183.2,183.2,183.2,183.2
USDHUF,20050225,071300,183.3,183.3,183.3,183.3
USDHUF,20050225,071800,183.3,183.3,183.3,183.3
USDHUF,20050225,072000,183.2,183.2,183.2,183.2
USDHUF,20050225,072200,183.3,183.3,183.3,183.3
USDHUF,20050225,072400,183.4,183.4,183.4,183.4
USDHUF,20050225,072700,183.5,183.5,183.5,183.5
USDHUF,20050225,072800,183.4,183.4,183.4,183.4
USDHUF,20050225,073300,183.4,183.4,183.4,183.4
USDHUF,20050225,073400,183.5,183.5,183.5,183.5
USDHUF,20050225,073500,183.4,183.4,183.4,183.4
USDHUF,20050225,073700,183.5,183.5,183.5,183.5
USDHUF,20050225,073800,183.4,183.4,183.4,183.4
USDHUF,20050225,073900,183.5,183.5,183.5,183.5
USDHUF,20050225,074400,183.5,183.5,183.5,183.5
USDHUF,20050225,074900,183.4,183.5,183.4,183.5
USDHUF,20050225,075400,183.5,183.5,183.5,183.5
USDHUF,20050225,075800,183.6,183.6,183.6,183.6
USDHUF,20050225,080200,183.5,183.5,183.5,183.5
USDHUF,20050225,080300,183.6,183.6,183.6,183.6
USDHUF,20050225,080400,183.5,183.5,183.5,183.5
USDHUF,20050225,080500,183.6,183.6,183.5,183.5
USDHUF,20050225,080800,183.6,183.6,183.6,183.6
USDHUF,20050225,081300,183.6,183.6,183.5,183.5
USDHUF,20050225,081400,183.6,183.6,183.6,183.6
USDHUF,20050225,081500,183.7,183.7,183.6,183.6
USDHUF,20050225,082000,183.6,183.6,183.6,183.6
USDHUF,20050225,082400,183.5,183.6,183.5,183.6
USDHUF,20050225,082900,183.6,183.6,183.6,183.6
USDHUF,20050225,083400,183.6,183.6,183.6,183.6
USDHUF,20050225,083900,183.6,183.6,183.6,183.6
USDHUF,20050225,084200,183.5,183.5,183.5,183.5
USDHUF,20050225,084700,183.5,183.5,183.5,183.5
USDHUF,20050225,085000,183.3,183.5,183.3,183.5
USDHUF,20050225,085500,183.5,183.5,183.5,183.5
USDHUF,20050225,085700,183.4,183.4,183.4,183.4
USDHUF,20050225,085900,183.3,183.3,183.3,183.3
USDHUF,20050225,090000,183.4,183.4,183.4,183.4
USDHUF,20050225,090400,183.3,183.4,183.3,183.4
USDHUF,20050225,090600,183.5,183.5,183.5,183.5
USDHUF,20050225,091100,183.5,183.5,183.5,183.5
USDHUF,20050225,091200,183.6,183.6,183.5,183.5
USDHUF,20050225,091300,183.6,183.6,183.6,183.6
USDHUF,20050225,091400,183.5,183.5,183.5,183.5
USDHUF,20050225,091600,183.6,183.6,183.6,183.6
USDHUF,20050225,092100,183.6,183.6,183.6,183.6
USDHUF,20050225,092300,183.5,183.5,183.5,183.5
USDHUF,20050225,092600,183.4,183.5,183.4,183.5
USDHUF,20050225,092800,183.4,183.4,183.4,183.4
USDHUF,20050225,092900,183.5,183.5,183.5,183.5
USDHUF,20050225,093000,183.4,183.4,183.4,183.4
USDHUF,20050225,093500,183.4,183.4,183.4,183.4
USDHUF,20050225,093600,183.3,183.3,183.3,183.3
USDHUF,20050225,094000,183.2,183.2,183.2,183.2
USDHUF,20050225,094100,183.1,183.2,183.1,183.2
USDHUF,20050225,094300,183.1,183.1,183.1,183.1
USDHUF,20050225,094500,183.2,183.2,183.2,183.2
USDHUF,20050225,094700,183.1,183.2,183.1,183.2
USDHUF,20050225,095200,183.2,183.2,183.2,183.2
USDHUF,20050225,095700,183.2,183.2,183.2,183.2
USDHUF,20050225,095900,183.3,183.3,183.3,183.3
USDHUF,20050225,100400,183.3,183.3,183.3,183.3
USDHUF,20050225,100500,183.2,183.2,183.2,183.2
USDHUF,20050225,101000,183.2,183.2,183.2,183.2
USDHUF,20050225,101100,183.1,183.1,183.1,183.1
USDHUF,20050225,101600,183.1,183.1,183.1,183.1
USDHUF,20050225,102100,183.1,183.1,183.1,183.1
USDHUF,20050225,102600,183.1,183.1,183.1,183.1
USDHUF,20050225,102900,183.2,183.2,183.2,183.2
USDHUF,20050225,103400,183.2,183.2,183.2,183.2
USDHUF,20050225,103800,183.1,183.2,183.1,183.2
USDHUF,20050225,104000,183.1,183.1,183.1,183.1
USDHUF,20050225,104100,183.2,183.2,183.2,183.2
USDHUF,20050225,104200,183.1,183.1,183.1,183.1
USDHUF,20050225,104600,183.2,183.2,183.2,183.2
USDHUF,20050225,105100,183.2,183.2,183.2,183.2
USDHUF,20050225,105600,183.2,183.3,183.2,183.3
USDHUF,20050225,110000,183.2,183.3,183.2,183.3
USDHUF,20050225,110500,183.3,183.3,183.3,183.3
USDHUF,20050225,110600,183.4,183.4,183.4,183.4
USDHUF,20050225,111100,183.4,183.4,183.4,183.4
USDHUF,20050225,111300,183.3,183.3,183.3,183.3
USDHUF,20050225,111500,183.4,183.4,183.4,183.4
USDHUF,20050225,111700,183.3,183.4,183.3,183.4
USDHUF,20050225,111800,183.3,183.3,183.3,183.3
USDHUF,20050225,112300,183.4,183.4,183.3,183.4
USDHUF,20050225,112800,183.4,183.4,183.4,183.4
USDHUF,20050225,113300,183.4,183.5,183.4,183.5
USDHUF,20050225,113400,183.4,183.6,183.4,183.6
USDHUF,20050225,113500,183.7,183.7,183.7,183.7
USDHUF,20050225,113600,183.8,183.8,183.7,183.7
USDHUF,20050225,113800,183.8,183.8,183.8,183.8
USDHUF,20050225,114100,183.7,183.8,183.7,183.8
USDHUF,20050225,114200,183.7,183.7,183.7,183.7
USDHUF,20050225,114300,183.6,183.6,183.6,183.6
USDHUF,20050225,114500,183.7,183.7,183.7,183.7
USDHUF,20050225,114800,183.8,183.8,183.8,183.8
USDHUF,20050225,114900,183.9,183.9,183.9,183.9
USDHUF,20050225,115000,183.8,183.9,183.8,183.9
USDHUF,20050225,115100,184.0,184.0,184.0,184.0
USDHUF,20050225,115300,183.9,183.9,183.9,183.9
USDHUF,20050225,115800,183.8,183.8,183.8,183.8
USDHUF,20050225,120300,183.8,183.8,183.8,183.8
USDHUF,20050225,120800,183.8,183.9,183.8,183.8
USDHUF,20050225,121100,183.7,183.7,183.7,183.7
USDHUF,20050225,121600,183.7,183.7,183.7,183.7
USDHUF,20050225,121700,183.6,183.7,183.6,183.7
USDHUF,20050225,122200,183.8,183.8,183.7,183.7
USDHUF,20050225,122700,183.7,183.7,183.7,183.7
USDHUF,20050225,123100,183.6,183.7,183.6,183.7
USDHUF,20050225,123400,183.8,183.8,183.8,183.8
USDHUF,20050225,123900,183.8,183.8,183.8,183.8
USDHUF,20050225,124400,183.8,183.8,183.8,183.8
USDHUF,20050225,124500,183.9,183.9,183.9,183.9
USDHUF,20050225,125000,183.9,183.9,183.9,183.9
USDHUF,20050225,125200,183.8,183.9,183.8,183.9
USDHUF,20050225,125600,183.8,183.8,183.8,183.8
USDHUF,20050225,130100,183.8,183.8,183.8,183.8
USDHUF,20050225,130200,183.7,183.7,183.7,183.7
USDHUF,20050225,130600,183.8,183.8,183.7,183.7
USDHUF,20050225,130700,183.8,183.8,183.8,183.8
USDHUF,20050225,131000,183.9,183.9,183.9,183.9
USDHUF,20050225,131500,183.9,183.9,183.9,183.9
USDHUF,20050225,131600,184.0,184.0,183.9,183.9
USDHUF,20050225,131700,184.0,184.0,183.9,183.9
USDHUF,20050225,131900,184.0,184.0,184.0,184.0
USDHUF,20050225,132300,183.9,183.9,183.9,183.9
USDHUF,20050225,132800,183.9,183.9,183.9,183.9
USDHUF,20050225,132900,183.8,183.8,183.8,183.8
USDHUF,20050225,133100,183.9,183.9,183.9,183.9
USDHUF,20050225,133600,183.9,183.9,183.8,183.8
USDHUF,20050225,134100,183.8,183.8,183.8,183.8
USDHUF,20050225,134500,183.7,183.7,183.7,183.7
USDHUF,20050225,135000,183.7,183.7,183.7,183.7
USDHUF,20050225,135500,183.7,183.7,183.7,183.7
USDHUF,20050225,135900,183.6,183.6,183.6,183.6
USDHUF,20050225,140300,183.5,183.5,183.5,183.5
USDHUF,20050225,140500,183.6,183.6,183.6,183.6
USDHUF,20050225,141000,183.6,183.6,183.6,183.6
USDHUF,20050225,141100,183.5,183.5,183.5,183.5
USDHUF,20050225,141200,183.6,183.6,183.6,183.6
USDHUF,20050225,141300,183.5,183.5,183.5,183.5
USDHUF,20050225,141500,183.4,183.4,183.4,183.4
USDHUF,20050225,141600,183.5,183.5,183.5,183.5
USDHUF,20050225,141800,183.6,183.6,183.5,183.5
USDHUF,20050225,141900,183.6,183.6,183.5,183.5
USDHUF,20050225,142400,183.5,183.5,183.5,183.5
USDHUF,20050225,142900,183.5,183.5,183.5,183.5
USDHUF,20050225,143100,183.6,183.6,183.5,183.5
USDHUF,20050225,143200,183.6,183.6,183.6,183.6
USDHUF,20050225,143300,183.5,183.5,183.4,183.4
USDHUF,20050225,143500,183.5,183.5,183.4,183.4
USDHUF,20050225,143700,183.3,183.3,183.3,183.3
USDHUF,20050225,143800,183.2,183.2,183.2,183.2
USDHUF,20050225,143900,183.3,183.3,183.2,183.2
USDHUF,20050225,144200,183.3,183.3,183.3,183.3
USDHUF,20050225,144300,183.2,183.2,183.2,183.2
USDHUF,20050225,144400,183.1,183.2,183.1,183.2
USDHUF,20050225,144500,183.1,183.2,183.1,183.2
USDHUF,20050225,144600,183.1,183.2,183.1,183.1
USDHUF,20050225,144700,183.0,183.0,183.0,183.0
USDHUF,20050225,144800,183.1,183.1,183.0,183.0
USDHUF,20050225,144900,183.1,183.1,183.1,183.1
USDHUF,20050225,145100,183.2,183.2,183.1,183.1
USDHUF,20050225,145200,183.2,183.2,183.2,183.2
USDHUF,20050225,145400,183.3,183.3,183.3,183.3
USDHUF,20050225,145500,183.2,183.2,183.2,183.2
USDHUF,20050225,150000,183.2,183.2,183.2,183.2
USDHUF,20050225,150100,183.1,183.1,183.1,183.1
USDHUF,20050225,150300,183.0,183.0,183.0,183.0
USDHUF,20050225,150400,183.1,183.1,183.1,183.1
USDHUF,20050225,150500,183.0,183.1,183.0,183.1
USDHUF,20050225,150600,183.0,183.0,183.0,183.0
USDHUF,20050225,150800,183.1,183.1,183.1,183.1
USDHUF,20050225,151300,183.1,183.1,183.1,183.1
USDHUF,20050225,151400,183.0,183.0,183.0,183.0
USDHUF,20050225,151900,182.9,183.0,182.9,183.0
USDHUF,20050225,152400,183.0,183.0,183.0,183.0
USDHUF,20050225,152500,182.9,182.9,182.9,182.9
USDHUF,20050225,152800,183.0,183.0,183.0,183.0
USDHUF,20050225,153200,182.9,183.0,182.9,183.0
USDHUF,20050225,153500,183.1,183.1,183.1,183.1
USDHUF,20050225,153900,183.2,183.2,183.2,183.2
USDHUF,20050225,154000,183.1,183.1,183.1,183.1
USDHUF,20050225,154500,183.1,183.1,183.1,183.1
USDHUF,20050225,154800,183.0,183.0,183.0,183.0
USDHUF,20050225,155000,183.1,183.1,183.1,183.1
USDHUF,20050225,155100,183.2,183.2,183.2,183.2
USDHUF,20050225,155200,183.3,183.3,183.3,183.3
USDHUF,20050225,155400,183.2,183.2,183.2,183.2
USDHUF,20050225,155900,183.2,183.2,183.2,183.2
USDHUF,20050225,160000,183.1,183.1,183.1,183.1
USDHUF,20050225,160100,183.2,183.2,183.2,183.2
USDHUF,20050225,160500,183.1,183.1,183.1,183.1
USDHUF,20050225,160600,183.0,183.0,183.0,183.0
USDHUF,20050225,160800,183.1,183.1,183.0,183.0
USDHUF,20050225,161300,183.0,183.0,183.0,183.0
USDHUF,20050225,161600,183.1,183.1,183.1,183.1
USDHUF,20050225,161900,183.0,183.0,183.0,183.0
USDHUF,20050225,162400,183.0,183.0,183.0,183.0
USDHUF,20050225,162900,183.0,183.0,183.0,183.0
USDHUF,20050225,163000,183.1,183.1,183.1,183.1
USDHUF,20050225,163200,183.2,183.2,183.2,183.2
USDHUF,20050225,163600,183.1,183.1,183.1,183.1
USDHUF,20050225,163900,183.2,183.2,183.2,183.2
USDHUF,20050225,164400,183.2,183.2,183.2,183.2
USDHUF,20050225,164900,183.2,183.2,183.2,183.2
USDHUF,20050225,165000,183.1,183.1,183.1,183.1
USDHUF,20050225,165100,183.2,183.2,183.2,183.2
USDHUF,20050225,165300,183.1,183.1,183.1,183.1
USDHUF,20050225,165500,183.2,183.2,183.2,183.2
USDHUF,20050225,165800,183.1,183.1,183.1,183.1
USDHUF,20050225,170300,183.1,183.1,183.1,183.1
USDHUF,20050225,170800,183.1,183.1,183.1,183.1
USDHUF,20050225,171000,183.0,183.0,183.0,183.0
USDHUF,20050225,171200,183.1,183.1,183.1,183.1
USDHUF,20050225,171500,183.0,183.0,183.0,183.0
USDHUF,20050225,172000,183.0,183.0,183.0,183.0
USDHUF,20050225,172500,183.0,183.0,183.0,183.0
USDHUF,20050225,172600,182.9,182.9,182.9,182.9
USDHUF,20050225,172900,183.0,183.0,183.0,183.0
USDHUF,20050225,173100,182.9,182.9,182.9,182.9
USDHUF,20050225,173400,183.0,183.0,183.0,183.0
USDHUF,20050225,173600,182.9,182.9,182.9,182.9
USDHUF,20050225,173700,183.0,183.0,183.0,183.0
USDHUF,20050225,173800,183.1,183.1,183.0,183.0
USDHUF,20050225,174300,183.0,183.0,183.0,183.0
USDHUF,20050225,174800,183.0,183.0,183.0,183.0
USDHUF,20050225,175200,183.1,183.1,183.1,183.1
USDHUF,20050225,175400,183.0,183.0,183.0,183.0
USDHUF,20050225,175600,183.1,183.1,183.1,183.1
USDHUF,20050225,180100,183.1,183.1,183.0,183.0
USDHUF,20050225,180600,183.0,183.0,183.0,183.0
USDHUF,20050225,181100,183.0,183.0,183.0,183.0
USDHUF,20050225,181400,182.9,182.9,182.9,182.9
USDHUF,20050225,181600,182.8,182.8,182.8,182.8
USDHUF,20050225,182100,182.8,182.8,182.8,182.8
USDHUF,20050225,182400,182.7,182.7,182.7,182.7
USDHUF,20050225,182600,182.6,182.6,182.6,182.6
USDHUF,20050225,183100,182.5,182.5,182.5,182.5
USDHUF,20050225,183600,182.5,182.6,182.5,182.6
USDHUF,20050225,184100,182.6,182.6,182.6,182.6
USDHUF,20050225,184300,182.5,182.5,182.5,182.5
USDHUF,20050225,184800,182.5,182.5,182.5,182.5
USDHUF,20050225,185000,182.6,182.6,182.6,182.6
USDHUF,20050225,185500,182.6,182.6,182.6,182.6
USDHUF,20050225,190000,182.6,182.6,182.6,182.6
USDHUF,20050225,190500,182.6,182.6,182.6,182.6
USDHUF,20050225,190900,182.5,182.5,182.5,182.5
USDHUF,20050225,191000,182.6,182.6,182.5,182.5
USDHUF,20050225,191500,182.5,182.5,182.5,182.5
USDHUF,20050225,192000,182.5,182.5,182.5,182.5
USDHUF,20050225,192500,182.5,182.5,182.5,182.5
USDHUF,20050225,193000,182.5,182.5,182.5,182.5
USDHUF,20050225,193500,182.5,182.5,182.5,182.5
USDHUF,20050225,194000,182.5,182.5,182.5,182.5
USDHUF,20050225,194300,182.6,182.6,182.6,182.6
USDHUF,20050225,194600,182.5,182.5,182.5,182.5
USDHUF,20050225,194700,182.6,182.6,182.6,182.6
USDHUF,20050225,195100,182.5,182.5,182.5,182.5
USDHUF,20050225,195500,182.6,182.6,182.6,182.6
USDHUF,20050225,195600,182.5,182.6,182.5,182.6
USDHUF,20050225,200100,182.6,182.6,182.6,182.6
USDHUF,20050225,200500,182.5,182.5,182.5,182.5
USDHUF,20050225,200600,182.6,182.6,182.6,182.6
USDHUF,20050225,201000,182.5,182.5,182.5,182.5
USDHUF,20050225,201100,182.6,182.6,182.6,182.6
USDHUF,20050225,201500,182.5,182.5,182.5,182.5
USDHUF,20050225,202000,182.5,182.5,182.5,182.5
USDHUF,20050225,202500,182.5,182.5,182.5,182.5
USDHUF,20050225,203000,182.5,182.5,182.5,182.5
USDHUF,20050225,203300,182.4,182.4,182.4,182.4
USDHUF,20050225,203600,182.5,182.5,182.5,182.5
USDHUF,20050225,203700,182.4,182.4,182.4,182.4
USDHUF,20050225,203900,182.5,182.5,182.4,182.4
USDHUF,20050225,204400,182.4,182.4,182.4,182.4
USDHUF,20050225,204800,182.3,182.4,182.3,182.4
USDHUF,20050225,205300,182.4,182.4,182.4,182.4
USDHUF,20050225,205800,182.4,182.4,182.4,182.4
USDHUF,20050225,210300,182.3,182.3,182.3,182.3
USDHUF,20050225,210400,182.4,182.4,182.4,182.4
USDHUF,20050225,210900,182.4,182.4,182.4,182.4
USDHUF,20050225,211400,182.4,182.4,182.4,182.4
USDHUF,20050225,211800,182.3,182.3,182.3,182.3
USDHUF,20050225,212300,182.3,182.3,182.3,182.3
USDHUF,20050225,212800,182.3,182.3,182.3,182.3
USDHUF,20050225,213300,182.3,182.3,182.3,182.3
USDHUF,20050225,213400,182.4,182.4,182.3,182.3
USDHUF,20050225,213500,182.4,182.4,182.4,182.4
USDHUF,20050225,214000,182.4,182.4,182.4,182.4
USDHUF,20050225,214500,182.4,182.4,182.4,182.4
USDHUF,20050225,215000,182.4,182.4,182.4,182.4
USDHUF,20050225,215500,182.4,182.4,182.4,182.4
USDHUF,20050225,220000,182.4,182.4,182.4,182.4
USDNOK,20050225,000100,6.248,6.249,6.248,6.249
USDNOK,20050225,000200,6.249,6.249,6.249,6.249
USDNOK,20050225,000300,6.249,6.249,6.249,6.249
USDNOK,20050225,000400,6.249,6.249,6.249,6.249
USDNOK,20050225,000500,6.248,6.248,6.248,6.248
USDNOK,20050225,000600,6.248,6.248,6.248,6.248
USDNOK,20050225,000700,6.248,6.249,6.248,6.248
USDNOK,20050225,000800,6.247,6.247,6.247,6.247
USDNOK,20050225,000900,6.247,6.248,6.247,6.248
USDNOK,20050225,001000,6.247,6.248,6.247,6.248
USDNOK,20050225,001100,6.248,6.248,6.248,6.248
USDNOK,20050225,001200,6.248,6.248,6.248,6.248
USDNOK,20050225,001300,6.248,6.248,6.248,6.248
USDNOK,20050225,001400,6.248,6.248,6.248,6.248
USDNOK,20050225,001500,6.248,6.248,6.248,6.248
USDNOK,20050225,001600,6.248,6.248,6.248,6.248
USDNOK,20050225,001700,6.248,6.248,6.248,6.248
USDNOK,20050225,001800,6.248,6.248,6.248,6.248
USDNOK,20050225,001900,6.249,6.249,6.249,6.249
USDNOK,20050225,002000,6.249,6.249,6.249,6.249
USDNOK,20050225,002100,6.249,6.249,6.249,6.249
USDNOK,20050225,002200,6.248,6.248,6.248,6.248
USDNOK,20050225,002300,6.248,6.248,6.248,6.248
USDNOK,20050225,002400,6.248,6.248,6.248,6.248
USDNOK,20050225,002500,6.248,6.248,6.248,6.248
USDNOK,20050225,002600,6.248,6.249,6.248,6.249
USDNOK,20050225,002700,6.249,6.249,6.249,6.249
USDNOK,20050225,002800,6.250,6.250,6.250,6.250
USDNOK,20050225,002900,6.250,6.250,6.249,6.249
USDNOK,20050225,003000,6.249,6.249,6.249,6.249
USDNOK,20050225,003100,6.249,6.249,6.248,6.248
USDNOK,20050225,003200,6.249,6.249,6.249,6.249
USDNOK,20050225,003300,6.249,6.249,6.249,6.249
USDNOK,20050225,003400,6.249,6.249,6.249,6.249
USDNOK,20050225,003500,6.249,6.249,6.249,6.249
USDNOK,20050225,003600,6.249,6.249,6.249,6.249
USDNOK,20050225,003700,6.249,6.250,6.249,6.250
USDNOK,20050225,003800,6.249,6.249,6.249,6.249
USDNOK,20050225,003900,6.249,6.249,6.249,6.249
USDNOK,20050225,004000,6.249,6.250,6.249,6.250
USDNOK,20050225,004100,6.250,6.250,6.250,6.250
USDNOK,20050225,004200,6.250,6.250,6.250,6.250
USDNOK,20050225,004300,6.249,6.249,6.249,6.249
USDNOK,20050225,004400,6.249,6.249,6.249,6.249
USDNOK,20050225,004500,6.249,6.249,6.249,6.249
USDNOK,20050225,004600,6.249,6.249,6.249,6.249
USDNOK,20050225,004700,6.249,6.249,6.248,6.248
USDNOK,20050225,004800,6.248,6.248,6.248,6.248
USDNOK,20050225,004900,6.248,6.248,6.248,6.248
USDNOK,20050225,005000,6.248,6.248,6.248,6.248
USDNOK,20050225,005100,6.248,6.248,6.248,6.248
USDNOK,20050225,005200,6.248,6.249,6.248,6.249
USDNOK,20050225,005300,6.249,6.249,6.249,6.249
USDNOK,20050225,005400,6.249,6.249,6.249,6.249
USDNOK,20050225,005500,6.249,6.249,6.249,6.249
USDNOK,20050225,005600,6.249,6.250,6.249,6.250
USDNOK,20050225,005700,6.249,6.250,6.249,6.250
USDNOK,20050225,005800,6.250,6.250,6.250,6.250
USDNOK,20050225,005900,6.250,6.251,6.250,6.251
USDNOK,20050225,010000,6.251,6.251,6.251,6.251
USDNOK,20050225,010100,6.251,6.251,6.251,6.251
USDNOK,20050225,010200,6.251,6.251,6.250,6.250
USDNOK,20050225,010300,6.250,6.250,6.250,6.250
USDNOK,20050225,010400,6.250,6.250,6.250,6.250
USDNOK,20050225,010500,6.250,6.250,6.250,6.250
USDNOK,20050225,010600,6.250,6.250,6.249,6.249
USDNOK,20050225,010700,6.248,6.248,6.248,6.248
USDNOK,20050225,010800,6.248,6.248,6.248,6.248
USDNOK,20050225,010900,6.248,6.248,6.248,6.248
USDNOK,20050225,011000,6.248,6.248,6.248,6.248
USDNOK,20050225,011100,6.247,6.247,6.247,6.247
USDNOK,20050225,011200,6.247,6.247,6.247,6.247
USDNOK,20050225,011300,6.246,6.246,6.246,6.246
USDNOK,20050225,011400,6.246,6.246,6.245,6.245
USDNOK,20050225,011500,6.245,6.245,6.245,6.245
USDNOK,20050225,011600,6.245,6.245,6.245,6.245
USDNOK,20050225,011700,6.245,6.245,6.245,6.245
USDNOK,20050225,011800,6.245,6.246,6.245,6.246
USDNOK,20050225,011900,6.245,6.245,6.245,6.245
USDNOK,20050225,012000,6.246,6.246,6.246,6.246
USDNOK,20050225,012100,6.246,6.247,6.246,6.247
USDNOK,20050225,012200,6.247,6.247,6.247,6.247
USDNOK,20050225,012300,6.247,6.247,6.247,6.247
USDNOK,20050225,012400,6.248,6.248,6.248,6.248
USDNOK,20050225,012500,6.248,6.249,6.248,6.249
USDNOK,20050225,012600,6.249,6.249,6.249,6.249
USDNOK,20050225,012700,6.248,6.248,6.248,6.248
USDNOK,20050225,012800,6.248,6.248,6.248,6.248
USDNOK,20050225,012900,6.248,6.250,6.248,6.250
USDNOK,20050225,013000,6.251,6.251,6.251,6.251
USDNOK,20050225,013100,6.252,6.252,6.252,6.252
USDNOK,20050225,013200,6.252,6.252,6.252,6.252
USDNOK,20050225,013300,6.252,6.252,6.250,6.250
USDNOK,20050225,013400,6.250,6.250,6.250,6.250
USDNOK,20050225,013500,6.249,6.249,6.249,6.249
USDNOK,20050225,013600,6.249,6.249,6.247,6.248
USDNOK,20050225,013700,6.248,6.248,6.248,6.248
USDNOK,20050225,013800,6.248,6.248,6.248,6.248
USDNOK,20050225,013900,6.249,6.249,6.248,6.248
USDNOK,20050225,014000,6.248,6.248,6.248,6.248
USDNOK,20050225,014100,6.248,6.248,6.248,6.248
USDNOK,20050225,014200,6.248,6.248,6.247,6.247
USDNOK,20050225,014300,6.247,6.247,6.247,6.247
USDNOK,20050225,014400,6.246,6.246,6.245,6.245
USDNOK,20050225,014500,6.245,6.245,6.245,6.245
USDNOK,20050225,014600,6.244,6.244,6.244,6.244
USDNOK,20050225,014700,6.245,6.245,6.245,6.245
USDNOK,20050225,014800,6.245,6.245,6.244,6.244
USDNOK,20050225,014900,6.244,6.244,6.244,6.244
USDNOK,20050225,015000,6.244,6.244,6.244,6.244
USDNOK,20050225,015100,6.243,6.243,6.243,6.243
USDNOK,20050225,015200,6.243,6.243,6.243,6.243
USDNOK,20050225,015300,6.243,6.243,6.243,6.243
USDNOK,20050225,015400,6.243,6.243,6.243,6.243
USDNOK,20050225,015500,6.244,6.244,6.244,6.244
USDNOK,20050225,015600,6.244,6.244,6.243,6.243
USDNOK,20050225,015700,6.243,6.243,6.243,6.243
USDNOK,20050225,015800,6.243,6.243,6.243,6.243
USDNOK,20050225,015900,6.242,6.242,6.240,6.240
USDNOK,20050225,020000,6.239,6.239,6.238,6.238
USDNOK,20050225,020100,6.239,6.239,6.238,6.239
USDNOK,20050225,020200,6.239,6.239,6.239,6.239
USDNOK,20050225,020300,6.239,6.239,6.238,6.238
USDNOK,20050225,020400,6.238,6.238,6.238,6.238
USDNOK,20050225,020500,6.238,6.238,6.238,6.238
USDNOK,20050225,020600,6.238,6.238,6.238,6.238
USDNOK,20050225,020700,6.238,6.238,6.238,6.238
USDNOK,20050225,020800,6.238,6.238,6.238,6.238
USDNOK,20050225,021000,6.238,6.239,6.238,6.239
USDNOK,20050225,021100,6.238,6.238,6.238,6.238
USDNOK,20050225,021200,6.238,6.238,6.238,6.238
USDNOK,20050225,021300,6.238,6.238,6.238,6.238
USDNOK,20050225,021400,6.238,6.238,6.238,6.238
USDNOK,20050225,021500,6.238,6.238,6.238,6.238
USDNOK,20050225,021600,6.239,6.239,6.238,6.239
USDNOK,20050225,021700,6.238,6.238,6.238,6.238
USDNOK,20050225,021800,6.238,6.238,6.238,6.238
USDNOK,20050225,021900,6.238,6.238,6.238,6.238
USDNOK,20050225,022000,6.238,6.238,6.238,6.238
USDNOK,20050225,022100,6.238,6.238,6.238,6.238
USDNOK,20050225,022200,6.238,6.238,6.237,6.237
USDNOK,20050225,022300,6.237,6.237,6.237,6.237
USDNOK,20050225,022400,6.237,6.237,6.237,6.237
USDNOK,20050225,022500,6.237,6.237,6.237,6.237
USDNOK,20050225,022600,6.237,6.237,6.237,6.237
USDNOK,20050225,022700,6.237,6.237,6.237,6.237
USDNOK,20050225,022800,6.237,6.237,6.237,6.237
USDNOK,20050225,022900,6.236,6.236,6.236,6.236
USDNOK,20050225,023000,6.236,6.236,6.236,6.236
USDNOK,20050225,023100,6.236,6.237,6.236,6.237
USDNOK,20050225,023200,6.237,6.237,6.237,6.237
USDNOK,20050225,023300,6.236,6.236,6.236,6.236
USDNOK,20050225,023400,6.237,6.237,6.237,6.237
USDNOK,20050225,023500,6.237,6.237,6.237,6.237
USDNOK,20050225,023600,6.237,6.237,6.237,6.237
USDNOK,20050225,023700,6.237,6.237,6.237,6.237
USDNOK,20050225,023800,6.237,6.237,6.237,6.237
USDNOK,20050225,023900,6.237,6.237,6.236,6.236
USDNOK,20050225,024000,6.236,6.236,6.236,6.236
USDNOK,20050225,024100,6.237,6.237,6.236,6.236
USDNOK,20050225,024200,6.236,6.236,6.236,6.236
USDNOK,20050225,024300,6.236,6.236,6.236,6.236
USDNOK,20050225,024400,6.236,6.236,6.236,6.236
USDNOK,20050225,024500,6.236,6.236,6.236,6.236
USDNOK,20050225,024600,6.236,6.236,6.236,6.236
USDNOK,20050225,024700,6.236,6.236,6.236,6.236
USDNOK,20050225,024800,6.236,6.236,6.236,6.236
USDNOK,20050225,024900,6.237,6.237,6.237,6.237
USDNOK,20050225,025000,6.237,6.237,6.237,6.237
USDNOK,20050225,025100,6.237,6.237,6.237,6.237
USDNOK,20050225,025200,6.237,6.237,6.237,6.237
USDNOK,20050225,025300,6.237,6.237,6.237,6.237
USDNOK,20050225,025400,6.237,6.237,6.237,6.237
USDNOK,20050225,025500,6.237,6.237,6.237,6.237
USDNOK,20050225,025600,6.237,6.237,6.237,6.237
USDNOK,20050225,025700,6.238,6.238,6.238,6.238
USDNOK,20050225,025800,6.238,6.238,6.238,6.238
USDNOK,20050225,025900,6.238,6.238,6.238,6.238
USDNOK,20050225,030000,6.238,6.238,6.238,6.238
USDNOK,20050225,030100,6.238,6.238,6.238,6.238
USDNOK,20050225,030200,6.238,6.239,6.238,6.238
USDNOK,20050225,030300,6.239,6.239,6.239,6.239
USDNOK,20050225,030400,6.239,6.239,6.239,6.239
USDNOK,20050225,030500,6.239,6.239,6.239,6.239
USDNOK,20050225,030600,6.239,6.239,6.239,6.239
USDNOK,20050225,030700,6.239,6.239,6.239,6.239
USDNOK,20050225,030800,6.239,6.239,6.239,6.239
USDNOK,20050225,030900,6.239,6.239,6.238,6.238
USDNOK,20050225,031000,6.239,6.239,6.239,6.239
USDNOK,20050225,031100,6.239,6.239,6.239,6.239
USDNOK,20050225,031200,6.239,6.239,6.239,6.239
USDNOK,20050225,031300,6.239,6.239,6.239,6.239
USDNOK,20050225,031400,6.239,6.239,6.239,6.239
USDNOK,20050225,031500,6.239,6.239,6.239,6.239
USDNOK,20050225,031600,6.239,6.239,6.238,6.238
USDNOK,20050225,031700,6.238,6.238,6.238,6.238
USDNOK,20050225,031800,6.238,6.238,6.238,6.238
USDNOK,20050225,031900,6.238,6.238,6.238,6.238
USDNOK,20050225,032000,6.239,6.239,6.238,6.238
USDNOK,20050225,032100,6.238,6.238,6.238,6.238
USDNOK,20050225,032200,6.239,6.239,6.239,6.239
USDNOK,20050225,032300,6.239,6.239,6.239,6.239
USDNOK,20050225,032400,6.239,6.239,6.239,6.239
USDNOK,20050225,032500,6.239,6.239,6.239,6.239
USDNOK,20050225,032600,6.239,6.239,6.239,6.239
USDNOK,20050225,032700,6.239,6.239,6.238,6.238
USDNOK,20050225,032800,6.238,6.238,6.238,6.238
USDNOK,20050225,032900,6.238,6.238,6.238,6.238
USDNOK,20050225,033000,6.238,6.238,6.238,6.238
USDNOK,20050225,033100,6.238,6.238,6.238,6.238
USDNOK,20050225,033200,6.238,6.238,6.238,6.238
USDNOK,20050225,033300,6.238,6.238,6.238,6.238
USDNOK,20050225,033400,6.238,6.238,6.238,6.238
USDNOK,20050225,033500,6.238,6.238,6.238,6.238
USDNOK,20050225,033600,6.238,6.238,6.238,6.238
USDNOK,20050225,033700,6.238,6.238,6.238,6.238
USDNOK,20050225,033800,6.238,6.238,6.238,6.238
USDNOK,20050225,033900,6.238,6.238,6.238,6.238
USDNOK,20050225,034000,6.237,6.237,6.237,6.237
USDNOK,20050225,034100,6.237,6.237,6.237,6.237
USDNOK,20050225,034200,6.237,6.238,6.237,6.238
USDNOK,20050225,034300,6.238,6.239,6.238,6.239
USDNOK,20050225,034400,6.239,6.239,6.239,6.239
USDNOK,20050225,034500,6.240,6.240,6.240,6.240
USDNOK,20050225,034600,6.240,6.241,6.240,6.241
USDNOK,20050225,034700,6.240,6.240,6.240,6.240
USDNOK,20050225,034800,6.240,6.240,6.240,6.240
USDNOK,20050225,034900,6.240,6.240,6.240,6.240
USDNOK,20050225,035000,6.240,6.240,6.240,6.240
USDNOK,20050225,035100,6.240,6.240,6.240,6.240
USDNOK,20050225,035200,6.240,6.240,6.239,6.239
USDNOK,20050225,035300,6.239,6.239,6.239,6.239
USDNOK,20050225,035400,6.239,6.239,6.239,6.239
USDNOK,20050225,035500,6.239,6.239,6.239,6.239
USDNOK,20050225,035600,6.238,6.238,6.238,6.238
USDNOK,20050225,035700,6.238,6.238,6.237,6.237
USDNOK,20050225,035800,6.237,6.237,6.237,6.237
USDNOK,20050225,035900,6.237,6.237,6.237,6.237
USDNOK,20050225,040000,6.238,6.238,6.238,6.238
USDNOK,20050225,040100,6.238,6.238,6.238,6.238
USDNOK,20050225,040200,6.238,6.238,6.238,6.238
USDNOK,20050225,040300,6.238,6.238,6.238,6.238
USDNOK,20050225,040400,6.238,6.238,6.238,6.238
USDNOK,20050225,040500,6.238,6.238,6.238,6.238
USDNOK,20050225,040600,6.238,6.238,6.238,6.238
USDNOK,20050225,040700,6.238,6.239,6.238,6.239
USDNOK,20050225,040800,6.239,6.239,6.239,6.239
USDNOK,20050225,040900,6.239,6.239,6.239,6.239
USDNOK,20050225,041000,6.239,6.239,6.239,6.239
USDNOK,20050225,041100,6.240,6.240,6.240,6.240
USDNOK,20050225,041200,6.240,6.240,6.240,6.240
USDNOK,20050225,041300,6.240,6.240,6.239,6.239
USDNOK,20050225,041400,6.238,6.238,6.238,6.238
USDNOK,20050225,041500,6.238,6.238,6.238,6.238
USDNOK,20050225,041600,6.238,6.239,6.238,6.239
USDNOK,20050225,041700,6.239,6.239,6.239,6.239
USDNOK,20050225,041800,6.239,6.239,6.239,6.239
USDNOK,20050225,041900,6.239,6.239,6.239,6.239
USDNOK,20050225,042100,6.239,6.239,6.239,6.239
USDNOK,20050225,042200,6.239,6.239,6.239,6.239
USDNOK,20050225,042300,6.239,6.239,6.239,6.239
USDNOK,20050225,042400,6.239,6.239,6.239,6.239
USDNOK,20050225,042500,6.239,6.239,6.239,6.239
USDNOK,20050225,042600,6.239,6.239,6.239,6.239
USDNOK,20050225,042700,6.239,6.239,6.239,6.239
USDNOK,20050225,042800,6.239,6.240,6.239,6.240
USDNOK,20050225,042900,6.240,6.240,6.240,6.240
USDNOK,20050225,043000,6.240,6.240,6.240,6.240
USDNOK,20050225,043100,6.239,6.240,6.239,6.240
USDNOK,20050225,043200,6.240,6.240,6.240,6.240
USDNOK,20050225,043300,6.240,6.240,6.240,6.240
USDNOK,20050225,043400,6.240,6.240,6.240,6.240
USDNOK,20050225,043500,6.240,6.240,6.240,6.240
USDNOK,20050225,043600,6.240,6.240,6.240,6.240
USDNOK,20050225,043700,6.241,6.241,6.241,6.241
USDNOK,20050225,043800,6.241,6.241,6.241,6.241
USDNOK,20050225,043900,6.241,6.242,6.241,6.242
USDNOK,20050225,044000,6.242,6.242,6.242,6.242
USDNOK,20050225,044100,6.242,6.242,6.242,6.242
USDNOK,20050225,044200,6.242,6.242,6.242,6.242
USDNOK,20050225,044300,6.241,6.241,6.240,6.240
USDNOK,20050225,044400,6.240,6.240,6.240,6.240
USDNOK,20050225,044500,6.239,6.239,6.238,6.239
USDNOK,20050225,044600,6.238,6.238,6.238,6.238
USDNOK,20050225,044700,6.238,6.238,6.238,6.238
USDNOK,20050225,044800,6.238,6.238,6.238,6.238
USDNOK,20050225,044900,6.238,6.238,6.238,6.238
USDNOK,20050225,045000,6.238,6.238,6.238,6.238
USDNOK,20050225,045100,6.238,6.238,6.238,6.238
USDNOK,20050225,045200,6.238,6.238,6.238,6.238
USDNOK,20050225,045300,6.238,6.238,6.238,6.238
USDNOK,20050225,045400,6.238,6.238,6.238,6.238
USDNOK,20050225,045500,6.238,6.238,6.238,6.238
USDNOK,20050225,045600,6.238,6.238,6.238,6.238
USDNOK,20050225,045700,6.238,6.238,6.238,6.238
USDNOK,20050225,045800,6.238,6.239,6.238,6.239
USDNOK,20050225,045900,6.239,6.239,6.239,6.239
USDNOK,20050225,050000,6.240,6.240,6.240,6.240
USDNOK,20050225,050100,6.240,6.240,6.240,6.240
USDNOK,20050225,050200,6.240,6.240,6.239,6.239
USDNOK,20050225,050300,6.239,6.240,6.239,6.240
USDNOK,20050225,050400,6.240,6.240,6.240,6.240
USDNOK,20050225,050500,6.240,6.240,6.240,6.240
USDNOK,20050225,050600,6.241,6.241,6.240,6.240
USDNOK,20050225,050700,6.240,6.240,6.240,6.240
USDNOK,20050225,050800,6.240,6.240,6.240,6.240
USDNOK,20050225,050900,6.241,6.241,6.240,6.240
USDNOK,20050225,051000,6.240,6.240,6.240,6.240
USDNOK,20050225,051100,6.240,6.240,6.240,6.240
USDNOK,20050225,051200,6.240,6.240,6.240,6.240
USDNOK,20050225,051300,6.240,6.240,6.240,6.240
USDNOK,20050225,051400,6.240,6.240,6.240,6.240
USDNOK,20050225,051500,6.240,6.240,6.240,6.240
USDNOK,20050225,051600,6.240,6.240,6.240,6.240
USDNOK,20050225,051700,6.240,6.240,6.240,6.240
USDNOK,20050225,051800,6.240,6.240,6.240,6.240
USDNOK,20050225,051900,6.239,6.239,6.239,6.239
USDNOK,20050225,052000,6.239,6.239,6.238,6.238
USDNOK,20050225,052100,6.237,6.237,6.237,6.237
USDNOK,20050225,052200,6.237,6.237,6.237,6.237
USDNOK,20050225,052300,6.237,6.237,6.237,6.237
USDNOK,20050225,052400,6.237,6.237,6.237,6.237
USDNOK,20050225,052500,6.237,6.237,6.237,6.237
USDNOK,20050225,052600,6.237,6.237,6.237,6.237
USDNOK,20050225,052700,6.237,6.237,6.237,6.237
USDNOK,20050225,052800,6.238,6.238,6.238,6.238
USDNOK,20050225,052900,6.238,6.238,6.238,6.238
USDNOK,20050225,053000,6.238,6.238,6.238,6.238
USDNOK,20050225,053100,6.238,6.238,6.238,6.238
USDNOK,20050225,053200,6.238,6.238,6.238,6.238
USDNOK,20050225,053300,6.238,6.238,6.238,6.238
USDNOK,20050225,053400,6.238,6.238,6.238,6.238
USDNOK,20050225,053500,6.238,6.238,6.238,6.238
USDNOK,20050225,053600,6.238,6.238,6.238,6.238
USDNOK,20050225,053700,6.238,6.238,6.238,6.238
USDNOK,20050225,053800,6.238,6.238,6.238,6.238
USDNOK,20050225,053900,6.238,6.238,6.238,6.238
USDNOK,20050225,054000,6.238,6.238,6.238,6.238
USDNOK,20050225,054100,6.237,6.237,6.237,6.237
USDNOK,20050225,054200,6.237,6.238,6.237,6.238
USDNOK,20050225,054300,6.238,6.238,6.238,6.238
USDNOK,20050225,054400,6.237,6.237,6.237,6.237
USDNOK,20050225,054500,6.237,6.237,6.237,6.237
USDNOK,20050225,054600,6.237,6.237,6.237,6.237
USDNOK,20050225,054700,6.237,6.237,6.237,6.237
USDNOK,20050225,054800,6.237,6.237,6.237,6.237
USDNOK,20050225,054900,6.237,6.237,6.237,6.237
USDNOK,20050225,055000,6.237,6.237,6.237,6.237
USDNOK,20050225,055100,6.237,6.237,6.237,6.237
USDNOK,20050225,055200,6.237,6.237,6.237,6.237
USDNOK,20050225,055300,6.237,6.237,6.237,6.237
USDNOK,20050225,055400,6.237,6.237,6.237,6.237
USDNOK,20050225,055500,6.237,6.237,6.237,6.237
USDNOK,20050225,055600,6.237,6.237,6.237,6.237
USDNOK,20050225,055700,6.237,6.237,6.237,6.237
USDNOK,20050225,055800,6.237,6.237,6.237,6.237
USDNOK,20050225,055900,6.237,6.237,6.237,6.237
USDNOK,20050225,060000,6.237,6.237,6.236,6.236
USDNOK,20050225,060100,6.236,6.236,6.236,6.236
USDNOK,20050225,060200,6.237,6.237,6.237,6.237
USDNOK,20050225,060300,6.236,6.236,6.236,6.236
USDNOK,20050225,060400,6.236,6.236,6.236,6.236
USDNOK,20050225,060500,6.236,6.236,6.236,6.236
USDNOK,20050225,060600,6.235,6.236,6.235,6.236
USDNOK,20050225,060700,6.236,6.236,6.235,6.235
USDNOK,20050225,060800,6.235,6.235,6.235,6.235
USDNOK,20050225,060900,6.235,6.235,6.235,6.235
USDNOK,20050225,061000,6.235,6.235,6.235,6.235
USDNOK,20050225,061100,6.235,6.235,6.235,6.235
USDNOK,20050225,061200,6.235,6.235,6.235,6.235
USDNOK,20050225,061300,6.235,6.235,6.235,6.235
USDNOK,20050225,061400,6.236,6.236,6.236,6.236
USDNOK,20050225,061500,6.236,6.236,6.235,6.235
USDNOK,20050225,061600,6.235,6.235,6.235,6.235
USDNOK,20050225,061700,6.235,6.235,6.235,6.235
USDNOK,20050225,061800,6.235,6.235,6.235,6.235
USDNOK,20050225,061900,6.235,6.235,6.235,6.235
USDNOK,20050225,062000,6.235,6.235,6.235,6.235
USDNOK,20050225,062100,6.235,6.235,6.235,6.235
USDNOK,20050225,062200,6.235,6.235,6.235,6.235
USDNOK,20050225,062300,6.235,6.235,6.235,6.235
USDNOK,20050225,062400,6.235,6.235,6.235,6.235
USDNOK,20050225,062500,6.235,6.235,6.235,6.235
USDNOK,20050225,062600,6.235,6.235,6.235,6.235
USDNOK,20050225,062700,6.235,6.235,6.235,6.235
USDNOK,20050225,062800,6.235,6.235,6.235,6.235
USDNOK,20050225,062900,6.235,6.235,6.235,6.235
USDNOK,20050225,063000,6.235,6.235,6.235,6.235
USDNOK,20050225,063100,6.236,6.236,6.236,6.236
USDNOK,20050225,063200,6.236,6.236,6.236,6.236
USDNOK,20050225,063300,6.236,6.236,6.236,6.236
USDNOK,20050225,063400,6.236,6.236,6.236,6.236
USDNOK,20050225,063500,6.236,6.236,6.236,6.236
USDNOK,20050225,063600,6.236,6.236,6.236,6.236
USDNOK,20050225,063700,6.236,6.236,6.236,6.236
USDNOK,20050225,063800,6.236,6.236,6.236,6.236
USDNOK,20050225,063900,6.236,6.236,6.236,6.236
USDNOK,20050225,064000,6.236,6.236,6.236,6.236
USDNOK,20050225,064100,6.236,6.236,6.235,6.236
USDNOK,20050225,064200,6.236,6.236,6.236,6.236
USDNOK,20050225,064300,6.236,6.236,6.235,6.235
USDNOK,20050225,064400,6.235,6.235,6.235,6.235
USDNOK,20050225,064500,6.235,6.235,6.235,6.235
USDNOK,20050225,064600,6.235,6.235,6.235,6.235
USDNOK,20050225,064700,6.235,6.235,6.235,6.235
USDNOK,20050225,064800,6.235,6.235,6.235,6.235
USDNOK,20050225,064900,6.235,6.236,6.235,6.236
USDNOK,20050225,065000,6.235,6.235,6.235,6.235
USDNOK,20050225,065100,6.236,6.236,6.235,6.235
USDNOK,20050225,065200,6.235,6.235,6.235,6.235
USDNOK,20050225,065300,6.235,6.235,6.235,6.235
USDNOK,20050225,065400,6.235,6.235,6.235,6.235
USDNOK,20050225,065500,6.235,6.235,6.235,6.235
USDNOK,20050225,065600,6.235,6.235,6.235,6.235
USDNOK,20050225,065700,6.235,6.235,6.235,6.235
USDNOK,20050225,065800,6.235,6.235,6.235,6.235
USDNOK,20050225,065900,6.235,6.235,6.235,6.235
USDNOK,20050225,070000,6.235,6.235,6.235,6.235
USDNOK,20050225,070100,6.235,6.235,6.235,6.235
USDNOK,20050225,070200,6.235,6.235,6.235,6.235
USDNOK,20050225,070300,6.236,6.236,6.236,6.236
USDNOK,20050225,070400,6.237,6.237,6.237,6.237
USDNOK,20050225,070500,6.237,6.237,6.237,6.237
USDNOK,20050225,070600,6.237,6.237,6.237,6.237
USDNOK,20050225,070700,6.236,6.236,6.236,6.236
USDNOK,20050225,070800,6.236,6.236,6.236,6.236
USDNOK,20050225,070900,6.236,6.236,6.236,6.236
USDNOK,20050225,071000,6.236,6.236,6.236,6.236
USDNOK,20050225,071100,6.236,6.236,6.236,6.236
USDNOK,20050225,071200,6.236,6.236,6.236,6.236
USDNOK,20050225,071300,6.236,6.237,6.236,6.237
USDNOK,20050225,071400,6.238,6.238,6.238,6.238
USDNOK,20050225,071500,6.238,6.238,6.238,6.238
USDNOK,20050225,071600,6.238,6.238,6.238,6.238
USDNOK,20050225,071700,6.238,6.238,6.238,6.238
USDNOK,20050225,071800,6.238,6.238,6.237,6.237
USDNOK,20050225,071900,6.237,6.237,6.237,6.237
USDNOK,20050225,072000,6.237,6.237,6.237,6.237
USDNOK,20050225,072100,6.237,6.237,6.237,6.237
USDNOK,20050225,072200,6.237,6.237,6.237,6.237
USDNOK,20050225,072300,6.237,6.237,6.237,6.237
USDNOK,20050225,072400,6.237,6.237,6.237,6.237
USDNOK,20050225,072500,6.237,6.237,6.237,6.237
USDNOK,20050225,072600,6.238,6.238,6.238,6.238
USDNOK,20050225,072700,6.239,6.240,6.239,6.240
USDNOK,20050225,072800,6.239,6.240,6.239,6.240
USDNOK,20050225,072900,6.240,6.240,6.239,6.239
USDNOK,20050225,073000,6.239,6.239,6.239,6.239
USDNOK,20050225,073100,6.239,6.239,6.239,6.239
USDNOK,20050225,073200,6.239,6.239,6.239,6.239
USDNOK,20050225,073300,6.239,6.240,6.239,6.240
USDNOK,20050225,073400,6.240,6.240,6.240,6.240
USDNOK,20050225,073500,6.240,6.240,6.240,6.240
USDNOK,20050225,073600,6.240,6.240,6.240,6.240
USDNOK,20050225,073700,6.240,6.240,6.240,6.240
USDNOK,20050225,073800,6.240,6.240,6.240,6.240
USDNOK,20050225,073900,6.240,6.240,6.240,6.240
USDNOK,20050225,074000,6.241,6.241,6.241,6.241
USDNOK,20050225,074100,6.242,6.242,6.241,6.241
USDNOK,20050225,074200,6.241,6.241,6.241,6.241
USDNOK,20050225,074300,6.240,6.240,6.240,6.240
USDNOK,20050225,074400,6.240,6.240,6.240,6.240
USDNOK,20050225,074500,6.240,6.240,6.240,6.240
USDNOK,20050225,074600,6.240,6.240,6.240,6.240
USDNOK,20050225,074700,6.240,6.240,6.240,6.240
USDNOK,20050225,074800,6.240,6.240,6.239,6.239
USDNOK,20050225,074900,6.240,6.240,6.240,6.240
USDNOK,20050225,075000,6.241,6.241,6.241,6.241
USDNOK,20050225,075100,6.242,6.242,6.242,6.242
USDNOK,20050225,075200,6.242,6.242,6.242,6.242
USDNOK,20050225,075300,6.242,6.242,6.242,6.242
USDNOK,20050225,075400,6.242,6.243,6.242,6.243
USDNOK,20050225,075500,6.243,6.243,6.242,6.242
USDNOK,20050225,075600,6.242,6.242,6.241,6.241
USDNOK,20050225,075700,6.241,6.241,6.241,6.241
USDNOK,20050225,075800,6.242,6.242,6.242,6.242
USDNOK,20050225,075900,6.243,6.243,6.243,6.243
USDNOK,20050225,080000,6.243,6.243,6.242,6.242
USDNOK,20050225,080100,6.242,6.242,6.242,6.242
USDNOK,20050225,080200,6.243,6.243,6.242,6.242
USDNOK,20050225,080300,6.242,6.245,6.242,6.245
USDNOK,20050225,080400,6.246,6.247,6.245,6.245
USDNOK,20050225,080500,6.246,6.246,6.245,6.245
USDNOK,20050225,080600,6.245,6.245,6.245,6.245
USDNOK,20050225,080700,6.245,6.245,6.244,6.245
USDNOK,20050225,080800,6.244,6.245,6.244,6.245
USDNOK,20050225,080900,6.244,6.245,6.244,6.245
USDNOK,20050225,081000,6.245,6.245,6.245,6.245
USDNOK,20050225,081200,6.245,6.245,6.245,6.245
USDNOK,20050225,081300,6.245,6.245,6.245,6.245
USDNOK,20050225,081400,6.245,6.245,6.245,6.245
USDNOK,20050225,081500,6.245,6.246,6.245,6.245
USDNOK,20050225,081600,6.246,6.246,6.246,6.246
USDNOK,20050225,081700,6.246,6.246,6.246,6.246
USDNOK,20050225,081800,6.246,6.246,6.246,6.246
USDNOK,20050225,081900,6.245,6.245,6.245,6.245
USDNOK,20050225,082000,6.245,6.245,6.244,6.244
USDNOK,20050225,082100,6.244,6.244,6.243,6.243
USDNOK,20050225,082200,6.243,6.243,6.243,6.243
USDNOK,20050225,082300,6.243,6.243,6.243,6.243
USDNOK,20050225,082400,6.244,6.248,6.244,6.248
USDNOK,20050225,082500,6.249,6.249,6.248,6.248
USDNOK,20050225,082600,6.248,6.248,6.248,6.248
USDNOK,20050225,082700,6.248,6.249,6.248,6.249
USDNOK,20050225,082800,6.249,6.249,6.249,6.249
USDNOK,20050225,083000,6.249,6.249,6.248,6.248
USDNOK,20050225,083100,6.248,6.248,6.248,6.248
USDNOK,20050225,083200,6.248,6.248,6.248,6.248
USDNOK,20050225,083300,6.247,6.247,6.247,6.247
USDNOK,20050225,083400,6.247,6.248,6.247,6.248
USDNOK,20050225,083500,6.247,6.247,6.246,6.246
USDNOK,20050225,083600,6.246,6.246,6.246,6.246
USDNOK,20050225,083700,6.246,6.246,6.245,6.245
USDNOK,20050225,083800,6.244,6.244,6.244,6.244
USDNOK,20050225,083900,6.244,6.244,6.244,6.244
USDNOK,20050225,084000,6.244,6.244,6.243,6.243
USDNOK,20050225,084100,6.243,6.243,6.243,6.243
USDNOK,20050225,084200,6.243,6.243,6.243,6.243
USDNOK,20050225,084300,6.243,6.243,6.243,6.243
USDNOK,20050225,084400,6.244,6.244,6.244,6.244
USDNOK,20050225,084500,6.245,6.245,6.245,6.245
USDNOK,20050225,084600,6.245,6.245,6.245,6.245
USDNOK,20050225,084700,6.245,6.245,6.244,6.244
USDNOK,20050225,084800,6.244,6.244,6.244,6.244
USDNOK,20050225,084900,6.244,6.244,6.244,6.244
USDNOK,20050225,085000,6.245,6.245,6.245,6.245
USDNOK,20050225,085100,6.245,6.245,6.245,6.245
USDNOK,20050225,085200,6.245,6.245,6.244,6.244
USDNOK,20050225,085300,6.245,6.245,6.244,6.244
USDNOK,20050225,085400,6.244,6.244,6.244,6.244
USDNOK,20050225,085500,6.245,6.245,6.245,6.245
USDNOK,20050225,085600,6.244,6.245,6.244,6.244
USDNOK,20050225,085700,6.243,6.244,6.243,6.243
USDNOK,20050225,085800,6.242,6.242,6.242,6.242
USDNOK,20050225,085900,6.241,6.241,6.240,6.240
USDNOK,20050225,090000,6.240,6.240,6.240,6.240
USDNOK,20050225,090100,6.240,6.240,6.240,6.240
USDNOK,20050225,090200,6.240,6.240,6.239,6.239
USDNOK,20050225,090300,6.239,6.239,6.238,6.238
USDNOK,20050225,090400,6.239,6.239,6.239,6.239
USDNOK,20050225,090500,6.239,6.239,6.239,6.239
USDNOK,20050225,090600,6.239,6.239,6.239,6.239
USDNOK,20050225,090700,6.239,6.239,6.239,6.239
USDNOK,20050225,090800,6.240,6.241,6.240,6.241
USDNOK,20050225,090900,6.240,6.241,6.240,6.241
USDNOK,20050225,091000,6.242,6.243,6.242,6.242
USDNOK,20050225,091100,6.243,6.244,6.243,6.244
USDNOK,20050225,091200,6.243,6.244,6.243,6.244
USDNOK,20050225,091300,6.244,6.245,6.244,6.245
USDNOK,20050225,091400,6.244,6.245,6.244,6.245
USDNOK,20050225,091500,6.244,6.244,6.244,6.244
USDNOK,20050225,091600,6.244,6.245,6.244,6.245
USDNOK,20050225,091700,6.245,6.245,6.245,6.245
USDNOK,20050225,091800,6.245,6.245,6.245,6.245
USDNOK,20050225,091900,6.245,6.245,6.245,6.245
USDNOK,20050225,092000,6.245,6.245,6.245,6.245
USDNOK,20050225,092100,6.244,6.245,6.244,6.244
USDNOK,20050225,092200,6.244,6.244,6.244,6.244
USDNOK,20050225,092300,6.243,6.243,6.242,6.243
USDNOK,20050225,092400,6.243,6.243,6.243,6.243
USDNOK,20050225,092500,6.243,6.243,6.243,6.243
USDNOK,20050225,092600,6.242,6.243,6.242,6.243
USDNOK,20050225,092700,6.243,6.243,6.243,6.243
USDNOK,20050225,092800,6.243,6.243,6.243,6.243
USDNOK,20050225,092900,6.243,6.243,6.243,6.243
USDNOK,20050225,093000,6.243,6.243,6.241,6.241
USDNOK,20050225,093100,6.242,6.242,6.241,6.242
USDNOK,20050225,093200,6.241,6.242,6.241,6.241
USDNOK,20050225,093300,6.242,6.242,6.242,6.242
USDNOK,20050225,093400,6.242,6.242,6.242,6.242
USDNOK,20050225,093500,6.242,6.242,6.242,6.242
USDNOK,20050225,093600,6.242,6.242,6.241,6.241
USDNOK,20050225,093700,6.242,6.242,6.241,6.242
USDNOK,20050225,093800,6.242,6.242,6.242,6.242
USDNOK,20050225,093900,6.242,6.242,6.242,6.242
USDNOK,20050225,094000,6.241,6.241,6.240,6.240
USDNOK,20050225,094100,6.240,6.240,6.240,6.240
USDNOK,20050225,094200,6.241,6.242,6.241,6.242
USDNOK,20050225,094300,6.241,6.242,6.241,6.242
USDNOK,20050225,094400,6.241,6.241,6.240,6.240
USDNOK,20050225,094500,6.240,6.241,6.240,6.241
USDNOK,20050225,094600,6.241,6.241,6.241,6.241
USDNOK,20050225,094700,6.241,6.241,6.241,6.241
USDNOK,20050225,094800,6.241,6.242,6.241,6.242
USDNOK,20050225,094900,6.243,6.244,6.243,6.244
USDNOK,20050225,095000,6.243,6.243,6.242,6.242
USDNOK,20050225,095100,6.242,6.242,6.242,6.242
USDNOK,20050225,095200,6.242,6.242,6.242,6.242
USDNOK,20050225,095300,6.243,6.243,6.242,6.243
USDNOK,20050225,095400,6.243,6.243,6.243,6.243
USDNOK,20050225,095500,6.243,6.243,6.243,6.243
USDNOK,20050225,095600,6.243,6.243,6.243,6.243
USDNOK,20050225,095700,6.244,6.244,6.244,6.244
USDNOK,20050225,095800,6.244,6.244,6.244,6.244
USDNOK,20050225,095900,6.244,6.244,6.243,6.243
USDNOK,20050225,100000,6.244,6.244,6.244,6.244
USDNOK,20050225,100100,6.244,6.244,6.244,6.244
USDNOK,20050225,100200,6.244,6.244,6.244,6.244
USDNOK,20050225,100300,6.244,6.244,6.244,6.244
USDNOK,20050225,100400,6.244,6.244,6.244,6.244
USDNOK,20050225,100500,6.244,6.244,6.244,6.244
USDNOK,20050225,100600,6.243,6.243,6.243,6.243
USDNOK,20050225,100700,6.243,6.243,6.243,6.243
USDNOK,20050225,100800,6.243,6.243,6.243,6.243
USDNOK,20050225,100900,6.243,6.243,6.241,6.241
USDNOK,20050225,101000,6.240,6.240,6.240,6.240
USDNOK,20050225,101100,6.240,6.240,6.239,6.240
USDNOK,20050225,101200,6.239,6.239,6.239,6.239
USDNOK,20050225,101300,6.239,6.239,6.239,6.239
USDNOK,20050225,101400,6.239,6.239,6.238,6.239
USDNOK,20050225,101500,6.238,6.238,6.238,6.238
USDNOK,20050225,101600,6.238,6.238,6.238,6.238
USDNOK,20050225,101700,6.238,6.239,6.238,6.239
USDNOK,20050225,101800,6.239,6.239,6.239,6.239
USDNOK,20050225,101900,6.239,6.239,6.239,6.239
USDNOK,20050225,102000,6.239,6.239,6.239,6.239
USDNOK,20050225,102100,6.238,6.238,6.238,6.238
USDNOK,20050225,102200,6.238,6.239,6.238,6.238
USDNOK,20050225,102300,6.239,6.239,6.239,6.239
USDNOK,20050225,102400,6.239,6.239,6.239,6.239
USDNOK,20050225,102500,6.239,6.239,6.239,6.239
USDNOK,20050225,102600,6.239,6.239,6.239,6.239
USDNOK,20050225,102700,6.239,6.239,6.239,6.239
USDNOK,20050225,102800,6.239,6.239,6.239,6.239
USDNOK,20050225,102900,6.239,6.240,6.239,6.240
USDNOK,20050225,103000,6.240,6.240,6.240,6.240
USDNOK,20050225,103100,6.241,6.241,6.241,6.241
USDNOK,20050225,103200,6.241,6.242,6.241,6.242
USDNOK,20050225,103300,6.241,6.242,6.241,6.242
USDNOK,20050225,103400,6.242,6.242,6.242,6.242
USDNOK,20050225,103500,6.242,6.242,6.242,6.242
USDNOK,20050225,103600,6.242,6.242,6.242,6.242
USDNOK,20050225,103700,6.241,6.241,6.241,6.241
USDNOK,20050225,103800,6.241,6.241,6.240,6.240
USDNOK,20050225,103900,6.240,6.240,6.240,6.240
USDNOK,20050225,104000,6.239,6.240,6.239,6.240
USDNOK,20050225,104100,6.240,6.240,6.240,6.240
USDNOK,20050225,104200,6.240,6.240,6.239,6.240
USDNOK,20050225,104300,6.239,6.239,6.239,6.239
USDNOK,20050225,104400,6.239,6.240,6.239,6.240
USDNOK,20050225,104500,6.239,6.240,6.239,6.240
USDNOK,20050225,104600,6.240,6.240,6.240,6.240
USDNOK,20050225,104700,6.241,6.241,6.241,6.241
USDNOK,20050225,104800,6.242,6.243,6.242,6.243
USDNOK,20050225,104900,6.243,6.245,6.243,6.244
USDNOK,20050225,105000,6.245,6.245,6.244,6.245
USDNOK,20050225,105100,6.244,6.244,6.244,6.244
USDNOK,20050225,105200,6.244,6.244,6.244,6.244
USDNOK,20050225,105300,6.244,6.244,6.243,6.243
USDNOK,20050225,105400,6.244,6.244,6.244,6.244
USDNOK,20050225,105500,6.244,6.247,6.244,6.247
USDNOK,20050225,105600,6.246,6.247,6.246,6.247
USDNOK,20050225,105700,6.246,6.247,6.246,6.247
USDNOK,20050225,105800,6.247,6.247,6.247,6.247
USDNOK,20050225,105900,6.247,6.247,6.247,6.247
USDNOK,20050225,110000,6.248,6.248,6.247,6.248
USDNOK,20050225,110100,6.249,6.249,6.248,6.248
USDNOK,20050225,110200,6.249,6.249,6.248,6.248
USDNOK,20050225,110300,6.248,6.248,6.248,6.248
USDNOK,20050225,110400,6.247,6.247,6.246,6.246
USDNOK,20050225,110500,6.246,6.247,6.246,6.247
USDNOK,20050225,110600,6.246,6.247,6.246,6.247
USDNOK,20050225,110700,6.247,6.247,6.247,6.247
USDNOK,20050225,110800,6.247,6.248,6.247,6.248
USDNOK,20050225,110900,6.248,6.248,6.248,6.248
USDNOK,20050225,111000,6.249,6.249,6.249,6.249
USDNOK,20050225,111100,6.249,6.249,6.248,6.248
USDNOK,20050225,111200,6.247,6.248,6.247,6.247
USDNOK,20050225,111300,6.246,6.247,6.246,6.246
USDNOK,20050225,111400,6.247,6.247,6.247,6.247
USDNOK,20050225,111500,6.247,6.248,6.247,6.248
USDNOK,20050225,111600,6.248,6.248,6.248,6.248
USDNOK,20050225,111700,6.249,6.249,6.249,6.249
USDNOK,20050225,111800,6.249,6.249,6.248,6.248
USDNOK,20050225,111900,6.248,6.248,6.248,6.248
USDNOK,20050225,112000,6.248,6.248,6.248,6.248
USDNOK,20050225,112100,6.249,6.252,6.249,6.252
USDNOK,20050225,112200,6.251,6.252,6.251,6.252
USDNOK,20050225,112300,6.253,6.254,6.253,6.254
USDNOK,20050225,112400,6.255,6.255,6.255,6.255
USDNOK,20050225,112500,6.255,6.255,6.254,6.254
USDNOK,20050225,112600,6.255,6.256,6.255,6.256
USDNOK,20050225,112700,6.257,6.258,6.257,6.257
USDNOK,20050225,112800,6.258,6.259,6.257,6.259
USDNOK,20050225,112900,6.259,6.259,6.258,6.258
USDNOK,20050225,113000,6.257,6.258,6.257,6.258
USDNOK,20050225,113100,6.257,6.258,6.257,6.257
USDNOK,20050225,113200,6.258,6.258,6.257,6.257
USDNOK,20050225,113300,6.258,6.259,6.258,6.259
USDNOK,20050225,113400,6.258,6.264,6.258,6.263
USDNOK,20050225,113500,6.264,6.268,6.264,6.267
USDNOK,20050225,113600,6.268,6.268,6.267,6.267
USDNOK,20050225,113700,6.266,6.269,6.266,6.269
USDNOK,20050225,113800,6.268,6.272,6.268,6.272
USDNOK,20050225,113900,6.273,6.273,6.272,6.272
USDNOK,20050225,114000,6.271,6.272,6.271,6.272
USDNOK,20050225,114100,6.271,6.271,6.271,6.271
USDNOK,20050225,114200,6.271,6.271,6.270,6.270
USDNOK,20050225,114300,6.269,6.270,6.269,6.270
USDNOK,20050225,114400,6.270,6.270,6.270,6.270
USDNOK,20050225,114500,6.271,6.271,6.271,6.271
USDNOK,20050225,114600,6.271,6.271,6.270,6.271
USDNOK,20050225,114700,6.270,6.271,6.270,6.271
USDNOK,20050225,114800,6.271,6.272,6.271,6.272
USDNOK,20050225,114900,6.273,6.275,6.273,6.275
USDNOK,20050225,115000,6.274,6.278,6.274,6.278
USDNOK,20050225,115100,6.277,6.279,6.277,6.279
USDNOK,20050225,115200,6.278,6.278,6.277,6.277
USDNOK,20050225,115300,6.276,6.277,6.275,6.275
USDNOK,20050225,115400,6.276,6.276,6.276,6.276
USDNOK,20050225,115500,6.277,6.277,6.277,6.277
USDNOK,20050225,115600,6.276,6.276,6.276,6.276
USDNOK,20050225,115700,6.275,6.275,6.275,6.275
USDNOK,20050225,115800,6.275,6.275,6.274,6.274
USDNOK,20050225,115900,6.274,6.274,6.273,6.273
USDNOK,20050225,120000,6.272,6.272,6.272,6.272
USDNOK,20050225,120100,6.271,6.273,6.271,6.273
USDNOK,20050225,120200,6.274,6.276,6.274,6.276
USDNOK,20050225,120300,6.276,6.276,6.276,6.276
USDNOK,20050225,120400,6.277,6.277,6.276,6.276
USDNOK,20050225,120500,6.275,6.277,6.275,6.277
USDNOK,20050225,120600,6.278,6.278,6.277,6.278
USDNOK,20050225,120700,6.278,6.278,6.278,6.278
USDNOK,20050225,120800,6.278,6.278,6.278,6.278
USDNOK,20050225,120900,6.278,6.278,6.278,6.278
USDNOK,20050225,121000,6.277,6.278,6.277,6.277
USDNOK,20050225,121100,6.276,6.276,6.275,6.276
USDNOK,20050225,121200,6.275,6.275,6.275,6.275
USDNOK,20050225,121300,6.275,6.275,6.274,6.274
USDNOK,20050225,121400,6.275,6.275,6.274,6.274
USDNOK,20050225,121500,6.274,6.274,6.274,6.274
USDNOK,20050225,121600,6.274,6.274,6.273,6.273
USDNOK,20050225,121700,6.272,6.272,6.272,6.272
USDNOK,20050225,121800,6.272,6.272,6.271,6.271
USDNOK,20050225,121900,6.272,6.272,6.272,6.272
USDNOK,20050225,122000,6.272,6.272,6.272,6.272
USDNOK,20050225,122100,6.272,6.272,6.271,6.271
USDNOK,20050225,122200,6.272,6.273,6.272,6.273
USDNOK,20050225,122300,6.272,6.272,6.272,6.272
USDNOK,20050225,122400,6.272,6.272,6.272,6.272
USDNOK,20050225,122500,6.272,6.272,6.271,6.271
USDNOK,20050225,122600,6.271,6.271,6.271,6.271
USDNOK,20050225,122700,6.270,6.270,6.270,6.270
USDNOK,20050225,122800,6.270,6.270,6.270,6.270
USDNOK,20050225,122900,6.270,6.270,6.270,6.270
USDNOK,20050225,123000,6.270,6.270,6.269,6.269
USDNOK,20050225,123100,6.269,6.269,6.269,6.269
USDNOK,20050225,123200,6.270,6.270,6.270,6.270
USDNOK,20050225,123300,6.270,6.270,6.270,6.270
USDNOK,20050225,123400,6.270,6.271,6.270,6.271
USDNOK,20050225,123500,6.271,6.271,6.271,6.271
USDNOK,20050225,123600,6.270,6.270,6.270,6.270
USDNOK,20050225,123700,6.270,6.271,6.270,6.271
USDNOK,20050225,123800,6.272,6.272,6.271,6.272
USDNOK,20050225,123900,6.272,6.272,6.272,6.272
USDNOK,20050225,124000,6.273,6.273,6.273,6.273
USDNOK,20050225,124100,6.272,6.273,6.272,6.272
USDNOK,20050225,124200,6.273,6.273,6.272,6.272
USDNOK,20050225,124300,6.273,6.273,6.273,6.273
USDNOK,20050225,124400,6.274,6.274,6.274,6.274
USDNOK,20050225,124500,6.275,6.275,6.275,6.275
USDNOK,20050225,124600,6.275,6.276,6.275,6.276
USDNOK,20050225,124700,6.275,6.276,6.275,6.275
USDNOK,20050225,124800,6.275,6.275,6.275,6.275
USDNOK,20050225,124900,6.275,6.275,6.275,6.275
USDNOK,20050225,125000,6.276,6.276,6.276,6.276
USDNOK,20050225,125100,6.277,6.277,6.275,6.276
USDNOK,20050225,125200,6.275,6.276,6.275,6.276
USDNOK,20050225,125300,6.276,6.276,6.276,6.276
USDNOK,20050225,125400,6.277,6.277,6.277,6.277
USDNOK,20050225,125500,6.277,6.278,6.276,6.276
USDNOK,20050225,125600,6.275,6.275,6.274,6.275
USDNOK,20050225,125700,6.274,6.275,6.274,6.274
USDNOK,20050225,125800,6.273,6.274,6.273,6.273
USDNOK,20050225,125900,6.274,6.274,6.274,6.274
USDNOK,20050225,130000,6.274,6.274,6.274,6.274
USDNOK,20050225,130100,6.275,6.275,6.274,6.274
USDNOK,20050225,130200,6.274,6.275,6.272,6.272
USDNOK,20050225,130300,6.271,6.271,6.271,6.271
USDNOK,20050225,130400,6.271,6.271,6.271,6.271
USDNOK,20050225,130500,6.271,6.271,6.270,6.271
USDNOK,20050225,130600,6.270,6.271,6.270,6.271
USDNOK,20050225,130700,6.272,6.272,6.271,6.272
USDNOK,20050225,130800,6.273,6.276,6.273,6.276
USDNOK,20050225,130900,6.275,6.276,6.275,6.275
USDNOK,20050225,131000,6.276,6.277,6.276,6.276
USDNOK,20050225,131100,6.277,6.277,6.277,6.277
USDNOK,20050225,131200,6.277,6.277,6.277,6.277
USDNOK,20050225,131300,6.277,6.278,6.277,6.278
USDNOK,20050225,131400,6.279,6.279,6.278,6.278
USDNOK,20050225,131500,6.279,6.282,6.279,6.281
USDNOK,20050225,131600,6.282,6.282,6.281,6.282
USDNOK,20050225,131700,6.281,6.282,6.281,6.281
USDNOK,20050225,131800,6.280,6.281,6.280,6.281
USDNOK,20050225,131900,6.282,6.282,6.281,6.281
USDNOK,20050225,132000,6.282,6.282,6.282,6.282
USDNOK,20050225,132100,6.282,6.282,6.281,6.281
USDNOK,20050225,132200,6.281,6.282,6.281,6.281
USDNOK,20050225,132300,6.281,6.281,6.281,6.281
USDNOK,20050225,132400,6.280,6.280,6.280,6.280
USDNOK,20050225,132500,6.279,6.279,6.279,6.279
USDNOK,20050225,132600,6.278,6.279,6.278,6.278
USDNOK,20050225,132700,6.278,6.278,6.278,6.278
USDNOK,20050225,132800,6.278,6.278,6.277,6.277
USDNOK,20050225,132900,6.277,6.277,6.277,6.277
USDNOK,20050225,133000,6.277,6.277,6.277,6.277
USDNOK,20050225,133100,6.277,6.278,6.277,6.277
USDNOK,20050225,133200,6.278,6.279,6.278,6.279
USDNOK,20050225,133300,6.279,6.279,6.279,6.279
USDNOK,20050225,133400,6.279,6.279,6.279,6.279
USDNOK,20050225,133500,6.278,6.279,6.278,6.279
USDNOK,20050225,133600,6.278,6.278,6.278,6.278
USDNOK,20050225,133700,6.277,6.277,6.277,6.277
USDNOK,20050225,133800,6.277,6.278,6.277,6.277
USDNOK,20050225,133900,6.278,6.278,6.277,6.278
USDNOK,20050225,134000,6.278,6.279,6.278,6.279
USDNOK,20050225,134100,6.278,6.279,6.278,6.278
USDNOK,20050225,134200,6.278,6.278,6.278,6.278
USDNOK,20050225,134300,6.277,6.277,6.277,6.277
USDNOK,20050225,134400,6.277,6.277,6.277,6.277
USDNOK,20050225,134500,6.277,6.277,6.277,6.277
USDNOK,20050225,134600,6.277,6.277,6.277,6.277
USDNOK,20050225,134700,6.276,6.276,6.275,6.275
USDNOK,20050225,134800,6.275,6.275,6.275,6.275
USDNOK,20050225,134900,6.275,6.275,6.275,6.275
USDNOK,20050225,135000,6.276,6.276,6.276,6.276
USDNOK,20050225,135100,6.275,6.275,6.275,6.275
USDNOK,20050225,135200,6.275,6.276,6.275,6.276
USDNOK,20050225,135300,6.276,6.276,6.276,6.276
USDNOK,20050225,135400,6.276,6.276,6.276,6.276
USDNOK,20050225,135500,6.276,6.276,6.276,6.276
USDNOK,20050225,135600,6.276,6.276,6.275,6.276
USDNOK,20050225,135700,6.276,6.276,6.276,6.276
USDNOK,20050225,135800,6.275,6.275,6.275,6.275
USDNOK,20050225,135900,6.275,6.275,6.274,6.274
USDNOK,20050225,140000,6.274,6.274,6.274,6.274
USDNOK,20050225,140100,6.273,6.273,6.273,6.273
USDNOK,20050225,140200,6.273,6.273,6.273,6.273
USDNOK,20050225,140300,6.272,6.272,6.270,6.271
USDNOK,20050225,140400,6.272,6.272,6.272,6.272
USDNOK,20050225,140500,6.272,6.273,6.272,6.273
USDNOK,20050225,140600,6.273,6.273,6.273,6.273
USDNOK,20050225,140700,6.274,6.274,6.274,6.274
USDNOK,20050225,140800,6.274,6.274,6.273,6.274
USDNOK,20050225,140900,6.274,6.274,6.274,6.274
USDNOK,20050225,141000,6.273,6.273,6.273,6.273
USDNOK,20050225,141100,6.272,6.272,6.271,6.271
USDNOK,20050225,141200,6.270,6.272,6.270,6.272
USDNOK,20050225,141300,6.271,6.272,6.271,6.272
USDNOK,20050225,141400,6.271,6.272,6.271,6.271
USDNOK,20050225,141500,6.270,6.270,6.270,6.270
USDNOK,20050225,141600,6.270,6.270,6.270,6.270
USDNOK,20050225,141700,6.270,6.271,6.270,6.271
USDNOK,20050225,141800,6.270,6.270,6.270,6.270
USDNOK,20050225,141900,6.270,6.270,6.270,6.270
USDNOK,20050225,142000,6.270,6.270,6.270,6.270
USDNOK,20050225,142100,6.270,6.270,6.270,6.270
USDNOK,20050225,142200,6.270,6.270,6.269,6.269
USDNOK,20050225,142300,6.268,6.269,6.268,6.269
USDNOK,20050225,142400,6.269,6.269,6.269,6.269
USDNOK,20050225,142500,6.269,6.269,6.269,6.269
USDNOK,20050225,142600,6.269,6.269,6.269,6.269
USDNOK,20050225,142700,6.269,6.269,6.269,6.269
USDNOK,20050225,142800,6.270,6.270,6.270,6.270
USDNOK,20050225,142900,6.270,6.270,6.269,6.269
USDNOK,20050225,143000,6.270,6.270,6.269,6.270
USDNOK,20050225,143100,6.271,6.271,6.269,6.270
USDNOK,20050225,143200,6.271,6.271,6.270,6.270
USDNOK,20050225,143300,6.269,6.270,6.265,6.265
USDNOK,20050225,143400,6.265,6.265,6.265,6.265
USDNOK,20050225,143500,6.266,6.267,6.266,6.267
USDNOK,20050225,143600,6.266,6.266,6.264,6.264
USDNOK,20050225,143700,6.263,6.263,6.261,6.261
USDNOK,20050225,143800,6.260,6.261,6.259,6.260
USDNOK,20050225,143900,6.259,6.260,6.257,6.257
USDNOK,20050225,144000,6.258,6.258,6.257,6.258
USDNOK,20050225,144100,6.259,6.259,6.258,6.259
USDNOK,20050225,144200,6.260,6.260,6.259,6.259
USDNOK,20050225,144300,6.258,6.258,6.256,6.256
USDNOK,20050225,144400,6.255,6.256,6.254,6.255
USDNOK,20050225,144500,6.256,6.256,6.255,6.255
USDNOK,20050225,144600,6.255,6.255,6.253,6.253
USDNOK,20050225,144700,6.252,6.252,6.251,6.251
USDNOK,20050225,144800,6.252,6.253,6.252,6.253
USDNOK,20050225,144900,6.254,6.256,6.254,6.256
USDNOK,20050225,145000,6.255,6.257,6.255,6.256
USDNOK,20050225,145100,6.257,6.257,6.256,6.256
USDNOK,20050225,145200,6.257,6.258,6.257,6.258
USDNOK,20050225,145300,6.258,6.258,6.258,6.258
USDNOK,20050225,145400,6.259,6.260,6.259,6.259
USDNOK,20050225,145500,6.260,6.260,6.260,6.260
USDNOK,20050225,145600,6.260,6.260,6.260,6.260
USDNOK,20050225,145700,6.259,6.259,6.257,6.258
USDNOK,20050225,145800,6.259,6.259,6.259,6.259
USDNOK,20050225,145900,6.260,6.260,6.260,6.260
USDNOK,20050225,150000,6.259,6.260,6.258,6.258
USDNOK,20050225,150100,6.257,6.258,6.257,6.257
USDNOK,20050225,150200,6.257,6.257,6.257,6.257
USDNOK,20050225,150300,6.257,6.257,6.256,6.257
USDNOK,20050225,150400,6.258,6.259,6.257,6.258
USDNOK,20050225,150500,6.259,6.259,6.257,6.257
USDNOK,20050225,150600,6.256,6.256,6.256,6.256
USDNOK,20050225,150700,6.255,6.257,6.254,6.256
USDNOK,20050225,150800,6.257,6.259,6.257,6.259
USDNOK,20050225,150900,6.258,6.258,6.258,6.258
USDNOK,20050225,151000,6.258,6.258,6.258,6.258
USDNOK,20050225,151100,6.259,6.259,6.259,6.259
USDNOK,20050225,151200,6.258,6.259,6.258,6.258
USDNOK,20050225,151300,6.258,6.259,6.258,6.258
USDNOK,20050225,151400,6.257,6.257,6.257,6.257
USDNOK,20050225,151500,6.256,6.257,6.256,6.256
USDNOK,20050225,151600,6.255,6.255,6.255,6.255
USDNOK,20050225,151700,6.255,6.255,6.254,6.254
USDNOK,20050225,151800,6.253,6.254,6.253,6.253
USDNOK,20050225,151900,6.254,6.254,6.253,6.254
USDNOK,20050225,152000,6.255,6.255,6.254,6.254
USDNOK,20050225,152100,6.255,6.255,6.253,6.253
USDNOK,20050225,152200,6.254,6.255,6.253,6.255
USDNOK,20050225,152400,6.255,6.255,6.254,6.254
USDNOK,20050225,152500,6.253,6.254,6.252,6.252
USDNOK,20050225,152600,6.251,6.252,6.251,6.251
USDNOK,20050225,152700,6.252,6.252,6.251,6.251
USDNOK,20050225,152800,6.252,6.254,6.252,6.254
USDNOK,20050225,152900,6.254,6.255,6.254,6.254
USDNOK,20050225,153000,6.255,6.255,6.254,6.254
USDNOK,20050225,153100,6.253,6.253,6.253,6.253
USDNOK,20050225,153200,6.253,6.255,6.253,6.255
USDNOK,20050225,153300,6.256,6.256,6.256,6.256
USDNOK,20050225,153400,6.256,6.257,6.256,6.256
USDNOK,20050225,153500,6.257,6.258,6.257,6.258
USDNOK,20050225,153600,6.258,6.259,6.258,6.259
USDNOK,20050225,153700,6.260,6.261,6.260,6.261
USDNOK,20050225,153800,6.260,6.261,6.259,6.259
USDNOK,20050225,153900,6.259,6.260,6.259,6.259
USDNOK,20050225,154000,6.258,6.259,6.258,6.259
USDNOK,20050225,154100,6.258,6.258,6.258,6.258
USDNOK,20050225,154200,6.258,6.259,6.258,6.258
USDNOK,20050225,154300,6.258,6.258,6.258,6.258
USDNOK,20050225,154400,6.258,6.258,6.258,6.258
USDNOK,20050225,154500,6.258,6.258,6.258,6.258
USDNOK,20050225,154600,6.259,6.259,6.259,6.259
USDNOK,20050225,154700,6.258,6.258,6.257,6.258
USDNOK,20050225,154800,6.257,6.257,6.257,6.257
USDNOK,20050225,154900,6.258,6.259,6.258,6.259
USDNOK,20050225,155000,6.259,6.260,6.259,6.260
USDNOK,20050225,155100,6.261,6.263,6.261,6.263
USDNOK,20050225,155200,6.264,6.266,6.264,6.266
USDNOK,20050225,155300,6.265,6.266,6.265,6.266
USDNOK,20050225,155400,6.266,6.266,6.265,6.265
USDNOK,20050225,155500,6.265,6.265,6.264,6.264
USDNOK,20050225,155600,6.263,6.263,6.262,6.263
USDNOK,20050225,155700,6.264,6.264,6.264,6.264
USDNOK,20050225,155800,6.265,6.265,6.264,6.264
USDNOK,20050225,155900,6.264,6.264,6.263,6.264
USDNOK,20050225,160000,6.264,6.264,6.264,6.264
USDNOK,20050225,160100,6.263,6.265,6.263,6.265
USDNOK,20050225,160200,6.266,6.267,6.266,6.267
USDNOK,20050225,160300,6.268,6.270,6.268,6.270
USDNOK,20050225,160400,6.271,6.273,6.271,6.273
USDNOK,20050225,160500,6.272,6.272,6.269,6.269
USDNOK,20050225,160600,6.268,6.268,6.265,6.265
USDNOK,20050225,160700,6.266,6.267,6.266,6.266
USDNOK,20050225,160800,6.266,6.266,6.264,6.264
USDNOK,20050225,160900,6.265,6.265,6.264,6.265
USDNOK,20050225,161000,6.264,6.264,6.263,6.264
USDNOK,20050225,161100,6.263,6.264,6.263,6.264
USDNOK,20050225,161200,6.264,6.264,6.263,6.263
USDNOK,20050225,161300,6.262,6.262,6.262,6.262
USDNOK,20050225,161400,6.262,6.263,6.261,6.263
USDNOK,20050225,161500,6.262,6.264,6.262,6.264
USDNOK,20050225,161600,6.265,6.267,6.265,6.266
USDNOK,20050225,161700,6.265,6.266,6.264,6.264
USDNOK,20050225,161800,6.265,6.265,6.264,6.264
USDNOK,20050225,161900,6.263,6.263,6.262,6.263
USDNOK,20050225,162000,6.262,6.262,6.261,6.262
USDNOK,20050225,162200,6.262,6.263,6.262,6.262
USDNOK,20050225,162300,6.261,6.261,6.260,6.260
USDNOK,20050225,162400,6.261,6.261,6.261,6.261
USDNOK,20050225,162500,6.262,6.263,6.262,6.262
USDNOK,20050225,162600,6.263,6.263,6.262,6.263
USDNOK,20050225,162700,6.263,6.263,6.263,6.263
USDNOK,20050225,162800,6.263,6.263,6.263,6.263
USDNOK,20050225,162900,6.263,6.263,6.263,6.263
USDNOK,20050225,163000,6.264,6.264,6.263,6.264
USDNOK,20050225,163100,6.265,6.265,6.264,6.265
USDNOK,20050225,163200,6.266,6.267,6.266,6.267
USDNOK,20050225,163300,6.266,6.268,6.266,6.267
USDNOK,20050225,163400,6.266,6.266,6.266,6.266
USDNOK,20050225,163500,6.266,6.266,6.266,6.266
USDNOK,20050225,163600,6.265,6.266,6.265,6.265
USDNOK,20050225,163700,6.265,6.266,6.265,6.266
USDNOK,20050225,163800,6.265,6.267,6.265,6.267
USDNOK,20050225,163900,6.266,6.267,6.266,6.266
USDNOK,20050225,164000,6.266,6.266,6.266,6.266
USDNOK,20050225,164100,6.266,6.266,6.266,6.266
USDNOK,20050225,164200,6.266,6.266,6.265,6.265
USDNOK,20050225,164300,6.266,6.266,6.265,6.265
USDNOK,20050225,164400,6.265,6.265,6.264,6.265
USDNOK,20050225,164500,6.265,6.265,6.265,6.265
USDNOK,20050225,164600,6.266,6.266,6.265,6.265
USDNOK,20050225,164700,6.264,6.265,6.264,6.265
USDNOK,20050225,164800,6.265,6.265,6.265,6.265
USDNOK,20050225,164900,6.265,6.265,6.265,6.265
USDNOK,20050225,165000,6.264,6.264,6.263,6.263
USDNOK,20050225,165100,6.262,6.263,6.262,6.262
USDNOK,20050225,165200,6.262,6.262,6.262,6.262
USDNOK,20050225,165300,6.263,6.263,6.262,6.262
USDNOK,20050225,165400,6.263,6.263,6.263,6.263
USDNOK,20050225,165500,6.264,6.264,6.263,6.264
USDNOK,20050225,165600,6.264,6.265,6.264,6.265
USDNOK,20050225,165700,6.264,6.264,6.264,6.264
USDNOK,20050225,165800,6.264,6.264,6.263,6.263
USDNOK,20050225,165900,6.262,6.262,6.261,6.262
USDNOK,20050225,170000,6.261,6.261,6.259,6.259
USDNOK,20050225,170100,6.258,6.259,6.258,6.259
USDNOK,20050225,170200,6.259,6.259,6.259,6.259
USDNOK,20050225,170300,6.259,6.259,6.259,6.259
USDNOK,20050225,170400,6.259,6.259,6.259,6.259
USDNOK,20050225,170500,6.259,6.259,6.259,6.259
USDNOK,20050225,170600,6.260,6.260,6.260,6.260
USDNOK,20050225,170700,6.260,6.260,6.260,6.260
USDNOK,20050225,170800,6.261,6.261,6.261,6.261
USDNOK,20050225,170900,6.261,6.261,6.260,6.260
USDNOK,20050225,171000,6.260,6.260,6.260,6.260
USDNOK,20050225,171100,6.260,6.260,6.260,6.260
USDNOK,20050225,171200,6.260,6.260,6.260,6.260
USDNOK,20050225,171300,6.259,6.259,6.259,6.259
USDNOK,20050225,171400,6.259,6.259,6.259,6.259
USDNOK,20050225,171500,6.258,6.258,6.257,6.257
USDNOK,20050225,171600,6.256,6.257,6.256,6.257
USDNOK,20050225,171700,6.257,6.257,6.257,6.257
USDNOK,20050225,171800,6.257,6.257,6.255,6.255
USDNOK,20050225,171900,6.256,6.256,6.255,6.255
USDNOK,20050225,172000,6.256,6.256,6.256,6.256
USDNOK,20050225,172100,6.256,6.257,6.256,6.257
USDNOK,20050225,172200,6.257,6.258,6.257,6.258
USDNOK,20050225,172300,6.258,6.259,6.258,6.258
USDNOK,20050225,172400,6.259,6.259,6.258,6.258
USDNOK,20050225,172500,6.258,6.258,6.257,6.258
USDNOK,20050225,172600,6.257,6.257,6.256,6.257
USDNOK,20050225,172700,6.256,6.257,6.256,6.256
USDNOK,20050225,172800,6.256,6.257,6.256,6.257
USDNOK,20050225,172900,6.258,6.258,6.257,6.257
USDNOK,20050225,173000,6.258,6.258,6.257,6.257
USDNOK,20050225,173100,6.256,6.256,6.256,6.256
USDNOK,20050225,173200,6.257,6.257,6.256,6.257
USDNOK,20050225,173300,6.256,6.257,6.255,6.256
USDNOK,20050225,173400,6.256,6.256,6.256,6.256
USDNOK,20050225,173500,6.257,6.257,6.255,6.255
USDNOK,20050225,173600,6.254,6.254,6.252,6.253
USDNOK,20050225,173700,6.254,6.256,6.254,6.256
USDNOK,20050225,173800,6.257,6.258,6.255,6.255
USDNOK,20050225,173900,6.254,6.254,6.254,6.254
USDNOK,20050225,174000,6.255,6.257,6.255,6.257
USDNOK,20050225,174100,6.256,6.256,6.255,6.255
USDNOK,20050225,174200,6.256,6.257,6.256,6.257
USDNOK,20050225,174300,6.257,6.257,6.256,6.256
USDNOK,20050225,174400,6.257,6.257,6.255,6.255
USDNOK,20050225,174500,6.254,6.255,6.254,6.255
USDNOK,20050225,174600,6.256,6.257,6.256,6.257
USDNOK,20050225,174700,6.256,6.257,6.256,6.257
USDNOK,20050225,174800,6.258,6.258,6.257,6.258
USDNOK,20050225,174900,6.259,6.259,6.259,6.259
USDNOK,20050225,175000,6.259,6.260,6.259,6.260
USDNOK,20050225,175100,6.260,6.260,6.259,6.259
USDNOK,20050225,175200,6.260,6.261,6.260,6.261
USDNOK,20050225,175300,6.260,6.261,6.260,6.260
USDNOK,20050225,175400,6.261,6.261,6.261,6.261
USDNOK,20050225,175500,6.260,6.260,6.260,6.260
USDNOK,20050225,175600,6.260,6.262,6.260,6.262
USDNOK,20050225,175700,6.261,6.262,6.261,6.262
USDNOK,20050225,175800,6.261,6.262,6.261,6.261
USDNOK,20050225,175900,6.260,6.260,6.259,6.259
USDNOK,20050225,180000,6.258,6.258,6.258,6.258
USDNOK,20050225,180100,6.258,6.258,6.258,6.258
USDNOK,20050225,180200,6.257,6.258,6.257,6.258
USDNOK,20050225,180300,6.258,6.258,6.255,6.255
USDNOK,20050225,180400,6.254,6.256,6.253,6.256
USDNOK,20050225,180500,6.255,6.256,6.255,6.256
USDNOK,20050225,180600,6.255,6.255,6.255,6.255
USDNOK,20050225,180700,6.255,6.256,6.255,6.256
USDNOK,20050225,180800,6.257,6.257,6.257,6.257
USDNOK,20050225,180900,6.257,6.257,6.257,6.257
USDNOK,20050225,181000,6.257,6.257,6.256,6.256
USDNOK,20050225,181100,6.257,6.257,6.257,6.257
USDNOK,20050225,181200,6.256,6.256,6.256,6.256
USDNOK,20050225,181300,6.256,6.256,6.255,6.255
USDNOK,20050225,181400,6.254,6.254,6.252,6.253
USDNOK,20050225,181500,6.253,6.253,6.252,6.252
USDNOK,20050225,181600,6.251,6.251,6.248,6.248
USDNOK,20050225,181700,6.247,6.248,6.247,6.248
USDNOK,20050225,181800,6.249,6.249,6.249,6.249
USDNOK,20050225,181900,6.248,6.249,6.248,6.249
USDNOK,20050225,182000,6.248,6.249,6.248,6.248
USDNOK,20050225,182100,6.249,6.249,6.248,6.249
USDNOK,20050225,182200,6.250,6.250,6.249,6.249
USDNOK,20050225,182300,6.248,6.249,6.247,6.247
USDNOK,20050225,182400,6.248,6.248,6.244,6.244
USDNOK,20050225,182500,6.245,6.245,6.244,6.244
USDNOK,20050225,182600,6.243,6.243,6.240,6.240
USDNOK,20050225,182700,6.241,6.241,6.240,6.241
USDNOK,20050225,182800,6.242,6.242,6.242,6.242
USDNOK,20050225,182900,6.241,6.242,6.241,6.242
USDNOK,20050225,183000,6.241,6.241,6.241,6.241
USDNOK,20050225,183100,6.240,6.240,6.239,6.239
USDNOK,20050225,183200,6.240,6.241,6.239,6.239
USDNOK,20050225,183300,6.238,6.240,6.238,6.239
USDNOK,20050225,183400,6.240,6.240,6.239,6.240
USDNOK,20050225,183500,6.239,6.241,6.239,6.241
USDNOK,20050225,183600,6.242,6.242,6.242,6.242
USDNOK,20050225,183700,6.242,6.242,6.242,6.242
USDNOK,20050225,183800,6.242,6.242,6.241,6.241
USDNOK,20050225,183900,6.242,6.242,6.242,6.242
USDNOK,20050225,184000,6.242,6.243,6.242,6.242
USDNOK,20050225,184100,6.242,6.242,6.242,6.242
USDNOK,20050225,184200,6.241,6.242,6.241,6.241
USDNOK,20050225,184300,6.240,6.241,6.240,6.240
USDNOK,20050225,184400,6.240,6.240,6.240,6.240
USDNOK,20050225,184500,6.241,6.241,6.240,6.240
USDNOK,20050225,184600,6.239,6.240,6.239,6.240
USDNOK,20050225,184700,6.240,6.241,6.240,6.241
USDNOK,20050225,184800,6.241,6.241,6.240,6.240
USDNOK,20050225,184900,6.241,6.242,6.241,6.242
USDNOK,20050225,185000,6.242,6.242,6.242,6.242
USDNOK,20050225,185100,6.243,6.243,6.242,6.243
USDNOK,20050225,185200,6.242,6.242,6.242,6.242
USDNOK,20050225,185300,6.242,6.242,6.242,6.242
USDNOK,20050225,185400,6.242,6.243,6.242,6.243
USDNOK,20050225,185500,6.243,6.243,6.243,6.243
USDNOK,20050225,185600,6.244,6.245,6.244,6.244
USDNOK,20050225,185700,6.244,6.244,6.244,6.244
USDNOK,20050225,185800,6.244,6.244,6.244,6.244
USDNOK,20050225,185900,6.245,6.246,6.245,6.246
USDNOK,20050225,190000,6.247,6.248,6.247,6.248
USDNOK,20050225,190100,6.247,6.247,6.246,6.246
USDNOK,20050225,190200,6.245,6.245,6.245,6.245
USDNOK,20050225,190300,6.244,6.245,6.244,6.245
USDNOK,20050225,190400,6.245,6.245,6.244,6.244
USDNOK,20050225,190500,6.244,6.245,6.244,6.245
USDNOK,20050225,190600,6.244,6.244,6.244,6.244
USDNOK,20050225,190700,6.244,6.244,6.244,6.244
USDNOK,20050225,190800,6.244,6.244,6.244,6.244
USDNOK,20050225,190900,6.244,6.244,6.244,6.244
USDNOK,20050225,191000,6.244,6.244,6.242,6.242
USDNOK,20050225,191100,6.242,6.242,6.242,6.242
USDNOK,20050225,191200,6.241,6.241,6.241,6.241
USDNOK,20050225,191300,6.241,6.241,6.240,6.241
USDNOK,20050225,191400,6.240,6.240,6.240,6.240
USDNOK,20050225,191500,6.240,6.240,6.239,6.239
USDNOK,20050225,191600,6.239,6.240,6.239,6.240
USDNOK,20050225,191700,6.240,6.240,6.240,6.240
USDNOK,20050225,191800,6.240,6.240,6.240,6.240
USDNOK,20050225,192000,6.240,6.241,6.240,6.241
USDNOK,20050225,192100,6.241,6.241,6.241,6.241
USDNOK,20050225,192200,6.241,6.241,6.240,6.240
USDNOK,20050225,192300,6.240,6.240,6.240,6.240
USDNOK,20050225,192400,6.240,6.240,6.240,6.240
USDNOK,20050225,192500,6.239,6.239,6.239,6.239
USDNOK,20050225,192600,6.239,6.239,6.239,6.239
USDNOK,20050225,192700,6.239,6.239,6.239,6.239
USDNOK,20050225,192800,6.239,6.239,6.239,6.239
USDNOK,20050225,192900,6.240,6.240,6.240,6.240
USDNOK,20050225,193000,6.240,6.241,6.240,6.241
USDNOK,20050225,193100,6.241,6.241,6.241,6.241
USDNOK,20050225,193200,6.240,6.240,6.240,6.240
USDNOK,20050225,193300,6.240,6.240,6.240,6.240
USDNOK,20050225,193400,6.240,6.240,6.240,6.240
USDNOK,20050225,193500,6.241,6.241,6.241,6.241
USDNOK,20050225,193600,6.241,6.241,6.241,6.241
USDNOK,20050225,193700,6.241,6.241,6.240,6.240
USDNOK,20050225,193800,6.241,6.241,6.240,6.240
USDNOK,20050225,193900,6.241,6.241,6.241,6.241
USDNOK,20050225,194000,6.241,6.241,6.241,6.241
USDNOK,20050225,194100,6.241,6.241,6.241,6.241
USDNOK,20050225,194200,6.241,6.241,6.241,6.241
USDNOK,20050225,194300,6.241,6.242,6.241,6.242
USDNOK,20050225,194400,6.242,6.242,6.242,6.242
USDNOK,20050225,194500,6.242,6.242,6.242,6.242
USDNOK,20050225,194600,6.241,6.241,6.241,6.241
USDNOK,20050225,194700,6.241,6.242,6.241,6.242
USDNOK,20050225,194800,6.242,6.242,6.242,6.242
USDNOK,20050225,194900,6.242,6.242,6.241,6.241
USDNOK,20050225,195000,6.242,6.242,6.242,6.242
USDNOK,20050225,195100,6.242,6.242,6.241,6.241
USDNOK,20050225,195200,6.241,6.241,6.241,6.241
USDNOK,20050225,195300,6.241,6.242,6.241,6.241
USDNOK,20050225,195400,6.242,6.242,6.242,6.242
USDNOK,20050225,195500,6.241,6.242,6.241,6.242
USDNOK,20050225,195600,6.242,6.242,6.242,6.242
USDNOK,20050225,195700,6.241,6.242,6.241,6.242
USDNOK,20050225,195800,6.242,6.242,6.242,6.242
USDNOK,20050225,195900,6.242,6.242,6.242,6.242
USDNOK,20050225,200000,6.242,6.242,6.242,6.242
USDNOK,20050225,200100,6.242,6.242,6.242,6.242
USDNOK,20050225,200200,6.242,6.243,6.242,6.243
USDNOK,20050225,200300,6.243,6.243,6.243,6.243
USDNOK,20050225,200400,6.242,6.242,6.241,6.241
USDNOK,20050225,200500,6.241,6.241,6.241,6.241
USDNOK,20050225,200600,6.240,6.240,6.240,6.240
USDNOK,20050225,200700,6.240,6.240,6.240,6.240
USDNOK,20050225,200800,6.241,6.241,6.241,6.241
USDNOK,20050225,200900,6.241,6.241,6.241,6.241
USDNOK,20050225,201000,6.240,6.240,6.240,6.240
USDNOK,20050225,201100,6.240,6.240,6.240,6.240
USDNOK,20050225,201200,6.240,6.240,6.240,6.240
USDNOK,20050225,201300,6.240,6.240,6.240,6.240
USDNOK,20050225,201400,6.240,6.240,6.240,6.240
USDNOK,20050225,201500,6.240,6.240,6.239,6.239
USDNOK,20050225,201600,6.239,6.239,6.239,6.239
USDNOK,20050225,201700,6.239,6.239,6.239,6.239
USDNOK,20050225,201800,6.239,6.239,6.239,6.239
USDNOK,20050225,201900,6.239,6.239,6.239,6.239
USDNOK,20050225,202000,6.238,6.238,6.238,6.238
USDNOK,20050225,202100,6.238,6.238,6.238,6.238
USDNOK,20050225,202200,6.239,6.239,6.237,6.237
USDNOK,20050225,202300,6.237,6.237,6.237,6.237
USDNOK,20050225,202400,6.237,6.237,6.237,6.237
USDNOK,20050225,202500,6.237,6.237,6.237,6.237
USDNOK,20050225,202600,6.236,6.237,6.236,6.236
USDNOK,20050225,202700,6.235,6.235,6.235,6.235
USDNOK,20050225,202800,6.235,6.235,6.234,6.234
USDNOK,20050225,202900,6.233,6.233,6.233,6.233
USDNOK,20050225,203000,6.233,6.233,6.233,6.233
USDNOK,20050225,203100,6.233,6.233,6.233,6.233
USDNOK,20050225,203200,6.233,6.233,6.233,6.233
USDNOK,20050225,203300,6.233,6.233,6.232,6.233
USDNOK,20050225,203400,6.233,6.233,6.233,6.233
USDNOK,20050225,203500,6.233,6.233,6.233,6.233
USDNOK,20050225,203600,6.233,6.233,6.233,6.233
USDNOK,20050225,203700,6.233,6.233,6.233,6.233
USDNOK,20050225,203800,6.233,6.233,6.233,6.233
USDNOK,20050225,203900,6.233,6.233,6.233,6.233
USDNOK,20050225,204000,6.232,6.232,6.232,6.232
USDNOK,20050225,204100,6.231,6.231,6.231,6.231
USDNOK,20050225,204200,6.231,6.231,6.231,6.231
USDNOK,20050225,204300,6.231,6.231,6.230,6.230
USDNOK,20050225,204400,6.230,6.230,6.230,6.230
USDNOK,20050225,204500,6.230,6.230,6.230,6.230
USDNOK,20050225,204600,6.229,6.229,6.229,6.229
USDNOK,20050225,204700,6.229,6.229,6.229,6.229
USDNOK,20050225,204800,6.229,6.229,6.229,6.229
USDNOK,20050225,204900,6.229,6.229,6.229,6.229
USDNOK,20050225,205000,6.230,6.231,6.230,6.231
USDNOK,20050225,205100,6.231,6.232,6.231,6.232
USDNOK,20050225,205200,6.231,6.231,6.231,6.231
USDNOK,20050225,205300,6.231,6.231,6.229,6.229
USDNOK,20050225,205400,6.228,6.228,6.228,6.228
USDNOK,20050225,205500,6.228,6.229,6.228,6.229
USDNOK,20050225,205600,6.228,6.229,6.228,6.229
USDNOK,20050225,205800,6.229,6.229,6.229,6.229
USDNOK,20050225,205900,6.229,6.229,6.228,6.228
USDNOK,20050225,210000,6.228,6.228,6.228,6.228
USDNOK,20050225,210100,6.227,6.227,6.226,6.226
USDNOK,20050225,210200,6.225,6.225,6.225,6.225
USDNOK,20050225,210300,6.225,6.226,6.225,6.226
USDNOK,20050225,210400,6.226,6.226,6.226,6.226
USDNOK,20050225,210500,6.226,6.226,6.226,6.226
USDNOK,20050225,210600,6.225,6.226,6.225,6.226
USDNOK,20050225,210700,6.226,6.226,6.226,6.226
USDNOK,20050225,210800,6.226,6.226,6.226,6.226
USDNOK,20050225,210900,6.226,6.226,6.226,6.226
USDNOK,20050225,211000,6.226,6.226,6.226,6.226
USDNOK,20050225,211100,6.226,6.226,6.226,6.226
USDNOK,20050225,211200,6.226,6.226,6.226,6.226
USDNOK,20050225,211300,6.226,6.226,6.226,6.226
USDNOK,20050225,211400,6.226,6.226,6.226,6.226
USDNOK,20050225,211500,6.225,6.225,6.225,6.225
USDNOK,20050225,211600,6.225,6.225,6.225,6.225
USDNOK,20050225,211700,6.225,6.226,6.225,6.225
USDNOK,20050225,211800,6.226,6.226,6.225,6.225
USDNOK,20050225,211900,6.225,6.225,6.225,6.225
USDNOK,20050225,212000,6.225,6.225,6.225,6.225
USDNOK,20050225,212100,6.225,6.225,6.225,6.225
USDNOK,20050225,212200,6.225,6.225,6.225,6.225
USDNOK,20050225,212300,6.225,6.225,6.225,6.225
USDNOK,20050225,212400,6.225,6.225,6.225,6.225
USDNOK,20050225,212500,6.225,6.225,6.225,6.225
USDNOK,20050225,212600,6.225,6.229,6.225,6.228
USDNOK,20050225,212700,6.229,6.230,6.229,6.230
USDNOK,20050225,212800,6.229,6.230,6.229,6.230
USDNOK,20050225,213000,6.230,6.230,6.230,6.230
USDNOK,20050225,213100,6.230,6.230,6.229,6.229
USDNOK,20050225,213200,6.229,6.229,6.229,6.229
USDNOK,20050225,213300,6.230,6.230,6.230,6.230
USDNOK,20050225,213400,6.230,6.231,6.230,6.231
USDNOK,20050225,213500,6.231,6.231,6.231,6.231
USDNOK,20050225,213600,6.229,6.229,6.229,6.229
USDNOK,20050225,213700,6.229,6.229,6.227,6.227
USDNOK,20050225,213800,6.227,6.227,6.227,6.227
USDNOK,20050225,213900,6.227,6.227,6.227,6.227
USDNOK,20050225,214000,6.227,6.227,6.227,6.227
USDNOK,20050225,214100,6.227,6.227,6.227,6.227
USDNOK,20050225,214200,6.227,6.227,6.227,6.227
USDNOK,20050225,214300,6.227,6.227,6.227,6.227
USDNOK,20050225,214400,6.227,6.227,6.227,6.227
USDNOK,20050225,214500,6.227,6.227,6.227,6.227
USDNOK,20050225,214600,6.228,6.228,6.228,6.228
USDNOK,20050225,214700,6.228,6.228,6.228,6.228
USDNOK,20050225,214800,6.228,6.228,6.228,6.228
USDNOK,20050225,214900,6.228,6.228,6.228,6.228
USDNOK,20050225,215000,6.228,6.228,6.228,6.228
USDNOK,20050225,215100,6.228,6.228,6.228,6.228
USDNOK,20050225,215200,6.227,6.227,6.227,6.227
USDNOK,20050225,215300,6.227,6.228,6.227,6.228
USDNOK,20050225,215400,6.228,6.228,6.228,6.228
USDNOK,20050225,215500,6.227,6.227,6.227,6.227
USDNOK,20050225,215600,6.227,6.227,6.227,6.227
USDNOK,20050225,215700,6.227,6.227,6.227,6.227
USDNOK,20050225,215800,6.228,6.228,6.228,6.228
USDNOK,20050225,215900,6.228,6.228,6.228,6.228
USDNOK,20050225,220000,6.228,6.228,6.228,6.228
USDPLN,20050225,000100,2.977,2.978,2.977,2.977
USDPLN,20050225,000200,2.978,2.978,2.975,2.976
USDPLN,20050225,000300,2.978,2.978,2.975,2.978
USDPLN,20050225,000400,2.977,2.977,2.977,2.977
USDPLN,20050225,000500,2.975,2.975,2.975,2.975
USDPLN,20050225,000700,2.974,2.975,2.974,2.975
USDPLN,20050225,000800,2.978,2.978,2.975,2.978
USDPLN,20050225,000900,2.979,2.979,2.978,2.978
USDPLN,20050225,001100,2.979,2.979,2.979,2.979
USDPLN,20050225,001200,2.978,2.979,2.978,2.979
USDPLN,20050225,001300,2.975,2.975,2.975,2.975
USDPLN,20050225,001500,2.979,2.979,2.975,2.979
USDPLN,20050225,001700,2.975,2.975,2.975,2.975
USDPLN,20050225,002100,2.974,2.974,2.974,2.974
USDPLN,20050225,002200,2.975,2.975,2.975,2.975
USDPLN,20050225,002300,2.979,2.979,2.979,2.979
USDPLN,20050225,002400,2.975,2.979,2.975,2.979
USDPLN,20050225,002500,2.975,2.978,2.975,2.978
USDPLN,20050225,002800,2.976,2.976,2.976,2.976
USDPLN,20050225,003300,2.976,2.976,2.976,2.976
USDPLN,20050225,003500,2.972,2.972,2.972,2.972
USDPLN,20050225,004000,2.972,2.972,2.972,2.972
USDPLN,20050225,004500,2.972,2.972,2.972,2.972
USDPLN,20050225,004700,2.975,2.975,2.975,2.975
USDPLN,20050225,004900,2.978,2.978,2.978,2.978
USDPLN,20050225,005000,2.977,2.978,2.977,2.978
USDPLN,20050225,005100,2.979,2.979,2.979,2.979
USDPLN,20050225,005200,2.977,2.979,2.977,2.979
USDPLN,20050225,005300,2.978,2.978,2.978,2.978
USDPLN,20050225,005700,2.979,2.980,2.979,2.980
USDPLN,20050225,005800,2.978,2.980,2.978,2.980
USDPLN,20050225,005900,2.978,2.978,2.978,2.978
USDPLN,20050225,010000,2.980,2.980,2.980,2.980
USDPLN,20050225,010200,2.978,2.980,2.978,2.980
USDPLN,20050225,010400,2.978,2.980,2.978,2.979
USDPLN,20050225,010500,2.980,2.980,2.979,2.980
USDPLN,20050225,010600,2.979,2.980,2.979,2.979
USDPLN,20050225,010700,2.978,2.979,2.978,2.979
USDPLN,20050225,010800,2.978,2.979,2.978,2.978
USDPLN,20050225,010900,2.979,2.980,2.979,2.980
USDPLN,20050225,011000,2.981,2.981,2.981,2.981
USDPLN,20050225,011100,2.979,2.980,2.978,2.980
USDPLN,20050225,011200,2.978,2.980,2.978,2.980
USDPLN,20050225,011300,2.978,2.980,2.978,2.980
USDPLN,20050225,011500,2.978,2.978,2.978,2.978
USDPLN,20050225,011800,2.980,2.980,2.980,2.980
USDPLN,20050225,012100,2.981,2.981,2.981,2.981
USDPLN,20050225,012300,2.979,2.981,2.979,2.981
USDPLN,20050225,012400,2.979,2.982,2.979,2.982
USDPLN,20050225,012700,2.979,2.982,2.979,2.982
USDPLN,20050225,012800,2.981,2.981,2.981,2.981
USDPLN,20050225,012900,2.979,2.979,2.979,2.979
USDPLN,20050225,013000,2.981,2.982,2.981,2.982
USDPLN,20050225,013200,2.979,2.979,2.979,2.979
USDPLN,20050225,013500,2.981,2.981,2.981,2.981
USDPLN,20050225,013600,2.982,2.982,2.982,2.982
USDPLN,20050225,013800,2.979,2.979,2.979,2.979
USDPLN,20050225,013900,2.982,2.982,2.982,2.982
USDPLN,20050225,014000,2.979,2.982,2.979,2.981
USDPLN,20050225,014100,2.982,2.982,2.982,2.982
USDPLN,20050225,014200,2.981,2.981,2.981,2.981
USDPLN,20050225,014300,2.979,2.979,2.979,2.979
USDPLN,20050225,014600,2.981,2.981,2.981,2.981
USDPLN,20050225,014700,2.979,2.981,2.979,2.981
USDPLN,20050225,014800,2.982,2.982,2.981,2.981
USDPLN,20050225,014900,2.979,2.979,2.979,2.979
USDPLN,20050225,015100,2.978,2.978,2.978,2.978
USDPLN,20050225,015200,2.981,2.981,2.978,2.980
USDPLN,20050225,015300,2.978,2.978,2.978,2.978
USDPLN,20050225,015500,2.977,2.977,2.977,2.977
USDPLN,20050225,020000,2.977,2.977,2.977,2.977
USDPLN,20050225,020300,2.972,2.972,2.972,2.972
USDPLN,20050225,020800,2.972,2.972,2.972,2.972
USDPLN,20050225,021300,2.972,2.972,2.972,2.972
USDPLN,20050225,021800,2.972,2.972,2.972,2.972
USDPLN,20050225,022300,2.972,2.972,2.972,2.972
USDPLN,20050225,022800,2.972,2.972,2.972,2.972
USDPLN,20050225,023300,2.972,2.972,2.972,2.972
USDPLN,20050225,023800,2.972,2.972,2.972,2.972
USDPLN,20050225,024300,2.972,2.972,2.972,2.972
USDPLN,20050225,024700,2.977,2.978,2.977,2.978
USDPLN,20050225,024900,2.977,2.977,2.977,2.977
USDPLN,20050225,025400,2.977,2.977,2.977,2.977
USDPLN,20050225,025800,2.972,2.972,2.972,2.972
USDPLN,20050225,030300,2.972,2.972,2.972,2.972
USDPLN,20050225,030800,2.972,2.972,2.972,2.972
USDPLN,20050225,031300,2.972,2.972,2.972,2.972
USDPLN,20050225,031700,2.977,2.978,2.977,2.978
USDPLN,20050225,031900,2.977,2.977,2.977,2.977
USDPLN,20050225,032400,2.978,2.978,2.977,2.977
USDPLN,20050225,032900,2.977,2.977,2.977,2.977
USDPLN,20050225,033000,2.976,2.977,2.976,2.977
USDPLN,20050225,033500,2.977,2.977,2.977,2.977
USDPLN,20050225,033800,2.976,2.977,2.976,2.977
USDPLN,20050225,033900,2.978,2.978,2.978,2.978
USDPLN,20050225,034100,2.977,2.978,2.977,2.978
USDPLN,20050225,034400,2.979,2.979,2.978,2.979
USDPLN,20050225,034500,2.977,2.979,2.977,2.979
USDPLN,20050225,034700,2.980,2.980,2.979,2.979
USDPLN,20050225,034900,2.978,2.979,2.978,2.979
USDPLN,20050225,035000,2.978,2.978,2.978,2.978
USDPLN,20050225,035200,2.977,2.977,2.977,2.977
USDPLN,20050225,035300,2.978,2.979,2.978,2.979
USDPLN,20050225,035400,2.977,2.977,2.977,2.977
USDPLN,20050225,035500,2.976,2.976,2.976,2.976
USDPLN,20050225,040000,2.976,2.976,2.976,2.976
USDPLN,20050225,040300,2.972,2.972,2.972,2.972
USDPLN,20050225,040800,2.972,2.972,2.972,2.972
USDPLN,20050225,041300,2.972,2.972,2.972,2.972
USDPLN,20050225,041700,2.976,2.977,2.976,2.977
USDPLN,20050225,041900,2.976,2.976,2.976,2.976
USDPLN,20050225,042400,2.976,2.976,2.976,2.976
USDPLN,20050225,042800,2.972,2.972,2.972,2.972
USDPLN,20050225,043300,2.972,2.975,2.972,2.975
USDPLN,20050225,043600,2.972,2.972,2.972,2.972
USDPLN,20050225,044100,2.972,2.972,2.972,2.972
USDPLN,20050225,044600,2.972,2.972,2.972,2.972
USDPLN,20050225,044700,2.976,2.977,2.976,2.977
USDPLN,20050225,045000,2.976,2.976,2.976,2.976
USDPLN,20050225,045500,2.976,2.976,2.976,2.976
USDPLN,20050225,045800,2.972,2.972,2.972,2.972
USDPLN,20050225,050300,2.972,2.972,2.972,2.972
USDPLN,20050225,050800,2.972,2.972,2.972,2.972
USDPLN,20050225,051300,2.972,2.972,2.972,2.972
USDPLN,20050225,051700,2.976,2.977,2.976,2.977
USDPLN,20050225,052000,2.976,2.976,2.976,2.976
USDPLN,20050225,052500,2.976,2.976,2.976,2.976
USDPLN,20050225,052800,2.972,2.972,2.972,2.972
USDPLN,20050225,053300,2.972,2.972,2.972,2.972
USDPLN,20050225,053800,2.972,2.972,2.972,2.972
USDPLN,20050225,054300,2.972,2.972,2.972,2.972
USDPLN,20050225,054700,2.976,2.976,2.976,2.976
USDPLN,20050225,055200,2.976,2.976,2.976,2.976
USDPLN,20050225,055700,2.976,2.976,2.976,2.976
USDPLN,20050225,055800,2.972,2.972,2.972,2.972
USDPLN,20050225,060300,2.972,2.972,2.972,2.972
USDPLN,20050225,060800,2.972,2.972,2.972,2.972
USDPLN,20050225,061300,2.972,2.972,2.972,2.972
USDPLN,20050225,061700,2.976,2.977,2.976,2.977
USDPLN,20050225,061900,2.976,2.976,2.976,2.976
USDPLN,20050225,062400,2.976,2.976,2.976,2.976
USDPLN,20050225,062800,2.972,2.972,2.972,2.972
USDPLN,20050225,063300,2.972,2.972,2.972,2.972
USDPLN,20050225,063800,2.972,2.972,2.972,2.972
USDPLN,20050225,064300,2.972,2.972,2.972,2.972
USDPLN,20050225,064700,2.976,2.976,2.976,2.976
USDPLN,20050225,065200,2.976,2.976,2.976,2.976
USDPLN,20050225,065700,2.976,2.976,2.976,2.976
USDPLN,20050225,065800,2.972,2.972,2.972,2.972
USDPLN,20050225,070300,2.972,2.972,2.972,2.972
USDPLN,20050225,070600,2.975,2.975,2.975,2.975
USDPLN,20050225,070700,2.976,2.976,2.976,2.976
USDPLN,20050225,070800,2.975,2.975,2.974,2.974
USDPLN,20050225,071300,2.974,2.974,2.974,2.974
USDPLN,20050225,071700,2.976,2.976,2.976,2.976
USDPLN,20050225,072000,2.974,2.974,2.974,2.974
USDPLN,20050225,072500,2.974,2.974,2.974,2.974
USDPLN,20050225,072600,2.976,2.979,2.976,2.979
USDPLN,20050225,072700,2.980,2.980,2.980,2.980
USDPLN,20050225,072800,2.979,2.979,2.978,2.979
USDPLN,20050225,072900,2.978,2.978,2.977,2.977
USDPLN,20050225,073000,2.978,2.978,2.978,2.978
USDPLN,20050225,073100,2.977,2.977,2.977,2.977
USDPLN,20050225,073300,2.978,2.978,2.977,2.977
USDPLN,20050225,073400,2.978,2.978,2.978,2.978
USDPLN,20050225,073500,2.977,2.978,2.977,2.978
USDPLN,20050225,073600,2.977,2.977,2.977,2.977
USDPLN,20050225,074000,2.978,2.978,2.978,2.978
USDPLN,20050225,074400,2.977,2.978,2.977,2.978
USDPLN,20050225,074500,2.977,2.977,2.977,2.977
USDPLN,20050225,074800,2.978,2.979,2.977,2.979
USDPLN,20050225,074900,2.980,2.980,2.980,2.980
USDPLN,20050225,075100,2.981,2.981,2.981,2.981
USDPLN,20050225,075600,2.981,2.981,2.980,2.980
USDPLN,20050225,075700,2.981,2.981,2.980,2.980
USDPLN,20050225,075800,2.981,2.981,2.980,2.981
USDPLN,20050225,075900,2.980,2.981,2.980,2.981
USDPLN,20050225,080000,2.980,2.980,2.980,2.980
USDPLN,20050225,080100,2.981,2.981,2.980,2.980
USDPLN,20050225,080300,2.981,2.981,2.981,2.981
USDPLN,20050225,080400,2.982,2.982,2.981,2.981
USDPLN,20050225,080500,2.982,2.982,2.981,2.982
USDPLN,20050225,080600,2.981,2.982,2.981,2.982
USDPLN,20050225,081100,2.982,2.982,2.982,2.982
USDPLN,20050225,081600,2.982,2.982,2.982,2.982
USDPLN,20050225,082000,2.981,2.981,2.981,2.981
USDPLN,20050225,082400,2.982,2.982,2.979,2.979
USDPLN,20050225,082500,2.980,2.982,2.980,2.982
USDPLN,20050225,082600,2.981,2.981,2.981,2.981
USDPLN,20050225,082700,2.982,2.982,2.982,2.982
USDPLN,20050225,082800,2.983,2.983,2.983,2.983
USDPLN,20050225,082900,2.984,2.984,2.984,2.984
USDPLN,20050225,083000,2.983,2.984,2.983,2.983
USDPLN,20050225,083100,2.982,2.983,2.982,2.983
USDPLN,20050225,083200,2.982,2.982,2.982,2.982
USDPLN,20050225,083300,2.981,2.981,2.977,2.977
USDPLN,20050225,083400,2.976,2.977,2.976,2.977
USDPLN,20050225,083500,2.978,2.978,2.978,2.978
USDPLN,20050225,083700,2.977,2.977,2.976,2.976
USDPLN,20050225,083900,2.975,2.976,2.975,2.976
USDPLN,20050225,084000,2.975,2.975,2.974,2.975
USDPLN,20050225,084200,2.976,2.976,2.975,2.975
USDPLN,20050225,084300,2.976,2.976,2.976,2.976
USDPLN,20050225,084600,2.975,2.975,2.975,2.975
USDPLN,20050225,084700,2.976,2.976,2.976,2.976
USDPLN,20050225,085200,2.976,2.977,2.976,2.977
USDPLN,20050225,085300,2.976,2.977,2.976,2.976
USDPLN,20050225,085800,2.975,2.975,2.975,2.975
USDPLN,20050225,085900,2.974,2.974,2.974,2.974
USDPLN,20050225,090100,2.973,2.974,2.973,2.974
USDPLN,20050225,090300,2.973,2.973,2.973,2.973
USDPLN,20050225,090800,2.973,2.973,2.973,2.973
USDPLN,20050225,090900,2.971,2.971,2.969,2.969
USDPLN,20050225,091100,2.968,2.970,2.968,2.970
USDPLN,20050225,091200,2.969,2.969,2.968,2.969
USDPLN,20050225,091400,2.970,2.970,2.969,2.970
USDPLN,20050225,091500,2.969,2.971,2.969,2.971
USDPLN,20050225,091600,2.970,2.971,2.970,2.971
USDPLN,20050225,091700,2.972,2.972,2.972,2.972
USDPLN,20050225,091800,2.973,2.973,2.973,2.973
USDPLN,20050225,091900,2.974,2.976,2.973,2.976
USDPLN,20050225,092000,2.977,2.977,2.975,2.975
USDPLN,20050225,092100,2.976,2.976,2.974,2.974
USDPLN,20050225,092200,2.973,2.974,2.973,2.974
USDPLN,20050225,092300,2.973,2.973,2.972,2.972
USDPLN,20050225,092500,2.971,2.971,2.971,2.971
USDPLN,20050225,092700,2.970,2.970,2.970,2.970
USDPLN,20050225,092800,2.969,2.969,2.967,2.967
USDPLN,20050225,092900,2.966,2.966,2.965,2.966
USDPLN,20050225,093000,2.965,2.965,2.965,2.965
USDPLN,20050225,093100,2.964,2.964,2.964,2.964
USDPLN,20050225,093200,2.965,2.965,2.965,2.965
USDPLN,20050225,093300,2.966,2.966,2.966,2.966
USDPLN,20050225,093400,2.965,2.966,2.964,2.964
USDPLN,20050225,093800,2.965,2.965,2.963,2.963
USDPLN,20050225,093900,2.962,2.962,2.960,2.961
USDPLN,20050225,094000,2.960,2.960,2.959,2.959
USDPLN,20050225,094100,2.960,2.960,2.958,2.958
USDPLN,20050225,094200,2.957,2.957,2.957,2.957
USDPLN,20050225,094500,2.958,2.959,2.958,2.959
USDPLN,20050225,094600,2.958,2.958,2.957,2.957
USDPLN,20050225,094800,2.958,2.958,2.958,2.958
USDPLN,20050225,094900,2.959,2.959,2.959,2.959
USDPLN,20050225,095000,2.960,2.960,2.959,2.959
USDPLN,20050225,095100,2.958,2.958,2.958,2.958
USDPLN,20050225,095300,2.959,2.959,2.959,2.959
USDPLN,20050225,095500,2.960,2.960,2.960,2.960
USDPLN,20050225,095600,2.959,2.959,2.958,2.959
USDPLN,20050225,095700,2.958,2.959,2.958,2.959
USDPLN,20050225,095900,2.960,2.960,2.960,2.960
USDPLN,20050225,100000,2.959,2.960,2.959,2.959
USDPLN,20050225,100200,2.960,2.960,2.959,2.959
USDPLN,20050225,100400,2.958,2.958,2.958,2.958
USDPLN,20050225,100500,2.959,2.959,2.959,2.959
USDPLN,20050225,100900,2.960,2.960,2.959,2.959
USDPLN,20050225,101000,2.958,2.959,2.958,2.959
USDPLN,20050225,101100,2.958,2.959,2.958,2.958
USDPLN,20050225,101300,2.957,2.957,2.957,2.957
USDPLN,20050225,101800,2.957,2.957,2.957,2.957
USDPLN,20050225,101900,2.958,2.958,2.957,2.957
USDPLN,20050225,102000,2.956,2.956,2.955,2.955
USDPLN,20050225,102100,2.954,2.954,2.953,2.953
USDPLN,20050225,102200,2.952,2.952,2.951,2.952
USDPLN,20050225,102300,2.953,2.954,2.953,2.954
USDPLN,20050225,102400,2.955,2.955,2.955,2.955
USDPLN,20050225,102500,2.954,2.954,2.953,2.954
USDPLN,20050225,102700,2.953,2.954,2.953,2.954
USDPLN,20050225,102800,2.955,2.955,2.954,2.954
USDPLN,20050225,102900,2.955,2.955,2.955,2.955
USDPLN,20050225,103000,2.954,2.954,2.954,2.954
USDPLN,20050225,103100,2.955,2.955,2.955,2.955
USDPLN,20050225,103200,2.956,2.957,2.956,2.957
USDPLN,20050225,103300,2.956,2.956,2.956,2.956
USDPLN,20050225,103500,2.955,2.956,2.955,2.955
USDPLN,20050225,103900,2.954,2.955,2.954,2.954
USDPLN,20050225,104000,2.955,2.955,2.954,2.955
USDPLN,20050225,104100,2.954,2.954,2.954,2.954
USDPLN,20050225,104200,2.953,2.953,2.953,2.953
USDPLN,20050225,104500,2.954,2.954,2.954,2.954
USDPLN,20050225,104600,2.955,2.955,2.955,2.955
USDPLN,20050225,104700,2.956,2.956,2.955,2.956
USDPLN,20050225,104800,2.955,2.955,2.955,2.955
USDPLN,20050225,104900,2.956,2.958,2.956,2.958
USDPLN,20050225,105200,2.959,2.959,2.958,2.958
USDPLN,20050225,105300,2.959,2.960,2.959,2.959
USDPLN,20050225,105500,2.958,2.959,2.958,2.958
USDPLN,20050225,105600,2.959,2.959,2.959,2.959
USDPLN,20050225,105900,2.958,2.958,2.958,2.958
USDPLN,20050225,110000,2.959,2.959,2.959,2.959
USDPLN,20050225,110100,2.960,2.960,2.959,2.959
USDPLN,20050225,110200,2.960,2.960,2.959,2.959
USDPLN,20050225,110300,2.958,2.958,2.958,2.958
USDPLN,20050225,110400,2.959,2.959,2.958,2.958
USDPLN,20050225,110500,2.959,2.959,2.958,2.958
USDPLN,20050225,110600,2.959,2.959,2.959,2.959
USDPLN,20050225,110800,2.960,2.960,2.960,2.960
USDPLN,20050225,110900,2.961,2.961,2.961,2.961
USDPLN,20050225,111000,2.962,2.962,2.961,2.961
USDPLN,20050225,111200,2.960,2.960,2.960,2.960
USDPLN,20050225,111300,2.959,2.959,2.959,2.959
USDPLN,20050225,111400,2.960,2.960,2.959,2.959
USDPLN,20050225,111500,2.960,2.960,2.960,2.960
USDPLN,20050225,111700,2.961,2.962,2.961,2.962
USDPLN,20050225,111900,2.961,2.961,2.961,2.961
USDPLN,20050225,112300,2.962,2.962,2.962,2.962
USDPLN,20050225,112400,2.963,2.963,2.962,2.962
USDPLN,20050225,112600,2.961,2.962,2.961,2.962
USDPLN,20050225,112700,2.961,2.962,2.961,2.962
USDPLN,20050225,113200,2.963,2.963,2.963,2.963
USDPLN,20050225,113400,2.964,2.964,2.964,2.964
USDPLN,20050225,113500,2.965,2.966,2.965,2.966
USDPLN,20050225,113600,2.965,2.965,2.965,2.965
USDPLN,20050225,113800,2.966,2.967,2.966,2.966
USDPLN,20050225,113900,2.967,2.967,2.967,2.967
USDPLN,20050225,114000,2.966,2.966,2.966,2.966
USDPLN,20050225,114100,2.967,2.967,2.967,2.967
USDPLN,20050225,114200,2.966,2.966,2.965,2.965
USDPLN,20050225,114300,2.966,2.966,2.966,2.966
USDPLN,20050225,114500,2.967,2.967,2.967,2.967
USDPLN,20050225,114600,2.968,2.969,2.967,2.969
USDPLN,20050225,114700,2.970,2.970,2.969,2.969
USDPLN,20050225,114800,2.970,2.970,2.969,2.969
USDPLN,20050225,114900,2.970,2.972,2.970,2.972
USDPLN,20050225,115000,2.973,2.973,2.972,2.973
USDPLN,20050225,115100,2.974,2.974,2.973,2.974
USDPLN,20050225,115200,2.973,2.974,2.973,2.973
USDPLN,20050225,115400,2.972,2.974,2.972,2.974
USDPLN,20050225,115500,2.977,2.977,2.975,2.975
USDPLN,20050225,115800,2.974,2.975,2.974,2.975
USDPLN,20050225,120000,2.974,2.975,2.974,2.975
USDPLN,20050225,120100,2.974,2.974,2.974,2.974
USDPLN,20050225,120200,2.975,2.976,2.975,2.976
USDPLN,20050225,120300,2.977,2.978,2.977,2.978
USDPLN,20050225,120400,2.977,2.979,2.977,2.979
USDPLN,20050225,120500,2.981,2.982,2.978,2.978
USDPLN,20050225,120600,2.979,2.980,2.979,2.980
USDPLN,20050225,120800,2.979,2.979,2.979,2.979
USDPLN,20050225,120900,2.978,2.978,2.973,2.973
USDPLN,20050225,121000,2.974,2.974,2.974,2.974
USDPLN,20050225,121100,2.973,2.973,2.973,2.973
USDPLN,20050225,121200,2.972,2.972,2.972,2.972
USDPLN,20050225,121300,2.971,2.972,2.971,2.972
USDPLN,20050225,121500,2.973,2.973,2.973,2.973
USDPLN,20050225,121600,2.972,2.974,2.972,2.973
USDPLN,20050225,121700,2.974,2.974,2.973,2.974
USDPLN,20050225,121800,2.973,2.974,2.973,2.974
USDPLN,20050225,122200,2.975,2.975,2.975,2.975
USDPLN,20050225,122300,2.976,2.976,2.975,2.975
USDPLN,20050225,122400,2.974,2.974,2.974,2.974
USDPLN,20050225,122500,2.975,2.975,2.974,2.974
USDPLN,20050225,122600,2.975,2.975,2.975,2.975
USDPLN,20050225,122900,2.976,2.976,2.975,2.975
USDPLN,20050225,123000,2.976,2.976,2.974,2.974
USDPLN,20050225,123400,2.975,2.976,2.975,2.976
USDPLN,20050225,123700,2.977,2.977,2.977,2.977
USDPLN,20050225,123800,2.978,2.978,2.977,2.977
USDPLN,20050225,124000,2.976,2.976,2.975,2.975
USDPLN,20050225,124100,2.974,2.974,2.974,2.974
USDPLN,20050225,124200,2.973,2.973,2.973,2.973
USDPLN,20050225,124500,2.974,2.974,2.974,2.974
USDPLN,20050225,124800,2.975,2.975,2.975,2.975
USDPLN,20050225,125000,2.976,2.976,2.976,2.976
USDPLN,20050225,125100,2.975,2.975,2.974,2.974
USDPLN,20050225,125200,2.975,2.975,2.975,2.975
USDPLN,20050225,125300,2.974,2.975,2.974,2.975
USDPLN,20050225,125400,2.974,2.975,2.974,2.975
USDPLN,20050225,125500,2.976,2.976,2.975,2.975
USDPLN,20050225,125600,2.974,2.974,2.974,2.974
USDPLN,20050225,125700,2.975,2.975,2.975,2.975
USDPLN,20050225,125800,2.974,2.974,2.974,2.974
USDPLN,20050225,125900,2.973,2.973,2.973,2.973
USDPLN,20050225,130000,2.972,2.973,2.972,2.973
USDPLN,20050225,130200,2.972,2.972,2.971,2.971
USDPLN,20050225,130300,2.970,2.970,2.970,2.970
USDPLN,20050225,130500,2.969,2.969,2.969,2.969
USDPLN,20050225,130600,2.970,2.971,2.970,2.971
USDPLN,20050225,130700,2.970,2.970,2.969,2.970
USDPLN,20050225,130800,2.971,2.972,2.971,2.972
USDPLN,20050225,131000,2.973,2.974,2.973,2.974
USDPLN,20050225,131200,2.973,2.974,2.973,2.974
USDPLN,20050225,131300,2.973,2.973,2.973,2.973
USDPLN,20050225,131500,2.974,2.974,2.974,2.974
USDPLN,20050225,131600,2.975,2.975,2.974,2.974
USDPLN,20050225,131800,2.975,2.975,2.975,2.975
USDPLN,20050225,131900,2.974,2.975,2.974,2.975
USDPLN,20050225,132100,2.974,2.974,2.974,2.974
USDPLN,20050225,132200,2.973,2.974,2.973,2.973
USDPLN,20050225,132300,2.974,2.974,2.973,2.973
USDPLN,20050225,132400,2.974,2.974,2.973,2.973
USDPLN,20050225,132500,2.972,2.972,2.971,2.971
USDPLN,20050225,132600,2.972,2.972,2.971,2.971
USDPLN,20050225,132700,2.972,2.972,2.971,2.972
USDPLN,20050225,133100,2.973,2.973,2.973,2.973
USDPLN,20050225,133600,2.974,2.977,2.974,2.977
USDPLN,20050225,133700,2.976,2.976,2.976,2.976
USDPLN,20050225,133800,2.975,2.975,2.974,2.974
USDPLN,20050225,133900,2.973,2.973,2.973,2.973
USDPLN,20050225,134000,2.974,2.974,2.973,2.973
USDPLN,20050225,134100,2.972,2.972,2.972,2.972
USDPLN,20050225,134300,2.973,2.973,2.973,2.973
USDPLN,20050225,134600,2.972,2.972,2.972,2.972
USDPLN,20050225,134700,2.971,2.972,2.971,2.972
USDPLN,20050225,134900,2.971,2.971,2.971,2.971
USDPLN,20050225,135000,2.972,2.972,2.972,2.972
USDPLN,20050225,135200,2.971,2.971,2.971,2.971
USDPLN,20050225,135300,2.972,2.972,2.972,2.972
USDPLN,20050225,135800,2.971,2.971,2.971,2.971
USDPLN,20050225,135900,2.970,2.970,2.970,2.970
USDPLN,20050225,140100,2.971,2.971,2.971,2.971
USDPLN,20050225,140200,2.970,2.970,2.970,2.970
USDPLN,20050225,140300,2.969,2.969,2.969,2.969
USDPLN,20050225,140400,2.970,2.970,2.970,2.970
USDPLN,20050225,140500,2.971,2.971,2.971,2.971
USDPLN,20050225,140600,2.970,2.971,2.970,2.970
USDPLN,20050225,140900,2.971,2.971,2.971,2.971
USDPLN,20050225,141000,2.970,2.970,2.970,2.970
USDPLN,20050225,141100,2.971,2.971,2.971,2.971
USDPLN,20050225,141200,2.970,2.970,2.970,2.970
USDPLN,20050225,141300,2.971,2.972,2.971,2.972
USDPLN,20050225,141400,2.973,2.973,2.971,2.972
USDPLN,20050225,141500,2.971,2.974,2.971,2.974
USDPLN,20050225,141600,2.973,2.975,2.973,2.974
USDPLN,20050225,141700,2.973,2.975,2.973,2.975
USDPLN,20050225,141800,2.976,2.976,2.975,2.976
USDPLN,20050225,141900,2.977,2.977,2.976,2.976
USDPLN,20050225,142200,2.975,2.976,2.975,2.976
USDPLN,20050225,142300,2.975,2.975,2.974,2.974
USDPLN,20050225,142400,2.975,2.975,2.975,2.975
USDPLN,20050225,142700,2.976,2.977,2.976,2.977
USDPLN,20050225,142800,2.976,2.976,2.975,2.975
USDPLN,20050225,142900,2.976,2.976,2.975,2.976
USDPLN,20050225,143000,2.977,2.978,2.977,2.978
USDPLN,20050225,143100,2.979,2.979,2.978,2.978
USDPLN,20050225,143200,2.979,2.979,2.977,2.977
USDPLN,20050225,143300,2.976,2.976,2.975,2.975
USDPLN,20050225,143400,2.976,2.977,2.976,2.977
USDPLN,20050225,143500,2.976,2.977,2.976,2.977
USDPLN,20050225,143600,2.976,2.976,2.974,2.974
USDPLN,20050225,143700,2.973,2.973,2.973,2.973
USDPLN,20050225,143900,2.972,2.972,2.972,2.972
USDPLN,20050225,144000,2.973,2.973,2.972,2.972
USDPLN,20050225,144300,2.971,2.971,2.971,2.971
USDPLN,20050225,144400,2.970,2.971,2.970,2.970
USDPLN,20050225,144500,2.971,2.971,2.971,2.971
USDPLN,20050225,144700,2.972,2.972,2.970,2.970
USDPLN,20050225,144900,2.969,2.970,2.969,2.970
USDPLN,20050225,145000,2.969,2.970,2.969,2.970
USDPLN,20050225,145100,2.969,2.970,2.969,2.969
USDPLN,20050225,145200,2.970,2.970,2.969,2.970
USDPLN,20050225,145400,2.971,2.971,2.971,2.971
USDPLN,20050225,145700,2.970,2.970,2.970,2.970
USDPLN,20050225,145800,2.971,2.971,2.970,2.970
USDPLN,20050225,150000,2.969,2.969,2.969,2.969
USDPLN,20050225,150100,2.968,2.968,2.967,2.967
USDPLN,20050225,150200,2.968,2.968,2.968,2.968
USDPLN,20050225,150700,2.967,2.967,2.966,2.967
USDPLN,20050225,150800,2.968,2.968,2.968,2.968
USDPLN,20050225,150900,2.967,2.968,2.967,2.967
USDPLN,20050225,151400,2.967,2.967,2.967,2.967
USDPLN,20050225,151500,2.966,2.967,2.965,2.967
USDPLN,20050225,151600,2.966,2.967,2.966,2.967
USDPLN,20050225,151700,2.966,2.966,2.966,2.966
USDPLN,20050225,151800,2.967,2.967,2.966,2.967
USDPLN,20050225,151900,2.966,2.966,2.966,2.966
USDPLN,20050225,152000,2.967,2.967,2.967,2.967
USDPLN,20050225,152100,2.966,2.966,2.965,2.965
USDPLN,20050225,152200,2.966,2.966,2.965,2.966
USDPLN,20050225,152500,2.965,2.965,2.964,2.964
USDPLN,20050225,152600,2.965,2.965,2.964,2.964
USDPLN,20050225,153100,2.964,2.964,2.963,2.963
USDPLN,20050225,153300,2.964,2.964,2.962,2.962
USDPLN,20050225,153400,2.963,2.963,2.962,2.962
USDPLN,20050225,153500,2.963,2.963,2.961,2.961
USDPLN,20050225,153600,2.960,2.960,2.959,2.959
USDPLN,20050225,153700,2.960,2.960,2.960,2.960
USDPLN,20050225,153800,2.961,2.961,2.960,2.960
USDPLN,20050225,153900,2.959,2.960,2.959,2.960
USDPLN,20050225,154000,2.959,2.960,2.959,2.959
USDPLN,20050225,154400,2.958,2.958,2.958,2.958
USDPLN,20050225,154500,2.959,2.959,2.959,2.959
USDPLN,20050225,154600,2.958,2.958,2.958,2.958
USDPLN,20050225,154700,2.957,2.957,2.956,2.957
USDPLN,20050225,154800,2.956,2.958,2.956,2.958
USDPLN,20050225,154900,2.957,2.958,2.957,2.958
USDPLN,20050225,155000,2.959,2.959,2.959,2.959
USDPLN,20050225,155200,2.960,2.960,2.960,2.960
USDPLN,20050225,155300,2.961,2.961,2.960,2.960
USDPLN,20050225,155500,2.961,2.961,2.960,2.960
USDPLN,20050225,155600,2.961,2.961,2.961,2.961
USDPLN,20050225,155700,2.960,2.961,2.960,2.961
USDPLN,20050225,155800,2.960,2.960,2.960,2.960
USDPLN,20050225,160000,2.961,2.961,2.961,2.961
USDPLN,20050225,160200,2.962,2.963,2.962,2.962
USDPLN,20050225,160300,2.963,2.963,2.962,2.962
USDPLN,20050225,160400,2.961,2.962,2.961,2.962
USDPLN,20050225,160500,2.961,2.961,2.959,2.959
USDPLN,20050225,160800,2.958,2.958,2.958,2.958
USDPLN,20050225,160900,2.959,2.959,2.959,2.959
USDPLN,20050225,161000,2.960,2.961,2.960,2.961
USDPLN,20050225,161100,2.960,2.960,2.959,2.960
USDPLN,20050225,161200,2.959,2.959,2.959,2.959
USDPLN,20050225,161300,2.960,2.961,2.960,2.961
USDPLN,20050225,161400,2.962,2.962,2.962,2.962
USDPLN,20050225,161500,2.961,2.962,2.961,2.962
USDPLN,20050225,161800,2.961,2.961,2.961,2.961
USDPLN,20050225,162000,2.960,2.960,2.960,2.960
USDPLN,20050225,162200,2.959,2.959,2.959,2.959
USDPLN,20050225,162400,2.958,2.958,2.957,2.957
USDPLN,20050225,162500,2.958,2.959,2.958,2.959
USDPLN,20050225,162600,2.960,2.960,2.960,2.960
USDPLN,20050225,163100,2.961,2.961,2.960,2.960
USDPLN,20050225,163200,2.961,2.962,2.961,2.962
USDPLN,20050225,163400,2.961,2.961,2.961,2.961
USDPLN,20050225,163500,2.962,2.962,2.962,2.962
USDPLN,20050225,163600,2.961,2.961,2.961,2.961
USDPLN,20050225,163700,2.962,2.962,2.961,2.961
USDPLN,20050225,164000,2.960,2.960,2.959,2.959
USDPLN,20050225,164100,2.958,2.959,2.958,2.959
USDPLN,20050225,164600,2.959,2.959,2.959,2.959
USDPLN,20050225,164700,2.958,2.958,2.958,2.958
USDPLN,20050225,164800,2.959,2.959,2.957,2.958
USDPLN,20050225,165000,2.959,2.959,2.959,2.959
USDPLN,20050225,165200,2.958,2.958,2.958,2.958
USDPLN,20050225,165500,2.959,2.959,2.959,2.959
USDPLN,20050225,165600,2.958,2.958,2.958,2.958
USDPLN,20050225,165700,2.957,2.958,2.957,2.958
USDPLN,20050225,165800,2.957,2.957,2.956,2.956
USDPLN,20050225,165900,2.955,2.956,2.955,2.956
USDPLN,20050225,170000,2.955,2.956,2.955,2.956
USDPLN,20050225,170100,2.955,2.955,2.955,2.955
USDPLN,20050225,170200,2.956,2.957,2.956,2.957
USDPLN,20050225,170300,2.956,2.956,2.956,2.956
USDPLN,20050225,170600,2.957,2.957,2.957,2.957
USDPLN,20050225,170700,2.956,2.957,2.956,2.957
USDPLN,20050225,170800,2.958,2.958,2.958,2.958
USDPLN,20050225,170900,2.957,2.957,2.957,2.957
USDPLN,20050225,171200,2.958,2.958,2.958,2.958
USDPLN,20050225,171300,2.957,2.957,2.957,2.957
USDPLN,20050225,171500,2.956,2.957,2.956,2.957
USDPLN,20050225,171600,2.956,2.957,2.956,2.957
USDPLN,20050225,171700,2.958,2.958,2.958,2.958
USDPLN,20050225,171900,2.959,2.959,2.959,2.959
USDPLN,20050225,172200,2.960,2.961,2.960,2.961
USDPLN,20050225,172300,2.960,2.961,2.960,2.960
USDPLN,20050225,172600,2.959,2.960,2.959,2.960
USDPLN,20050225,172700,2.959,2.960,2.959,2.960
USDPLN,20050225,173100,2.959,2.959,2.959,2.959
USDPLN,20050225,173200,2.958,2.959,2.958,2.959
USDPLN,20050225,173500,2.960,2.960,2.960,2.960
USDPLN,20050225,173600,2.959,2.960,2.959,2.960
USDPLN,20050225,173800,2.961,2.962,2.961,2.961
USDPLN,20050225,174000,2.960,2.960,2.960,2.960
USDPLN,20050225,174100,2.961,2.961,2.961,2.961
USDPLN,20050225,174200,2.960,2.960,2.960,2.960
USDPLN,20050225,174300,2.961,2.961,2.961,2.961
USDPLN,20050225,174800,2.961,2.961,2.961,2.961
USDPLN,20050225,175300,2.961,2.961,2.961,2.961
USDPLN,20050225,175600,2.962,2.962,2.962,2.962
USDPLN,20050225,175700,2.963,2.963,2.962,2.962
USDPLN,20050225,175900,2.963,2.963,2.962,2.962
USDPLN,20050225,180100,2.961,2.961,2.960,2.960
USDPLN,20050225,180600,2.960,2.960,2.960,2.960
USDPLN,20050225,181000,2.961,2.961,2.960,2.960
USDPLN,20050225,181200,2.959,2.959,2.959,2.959
USDPLN,20050225,181400,2.958,2.958,2.958,2.958
USDPLN,20050225,181600,2.957,2.957,2.957,2.957
USDPLN,20050225,181900,2.958,2.959,2.958,2.958
USDPLN,20050225,182000,2.957,2.957,2.957,2.957
USDPLN,20050225,182400,2.956,2.956,2.955,2.955
USDPLN,20050225,182500,2.954,2.954,2.954,2.954
USDPLN,20050225,182700,2.955,2.955,2.953,2.954
USDPLN,20050225,182800,2.953,2.953,2.953,2.953
USDPLN,20050225,183100,2.954,2.954,2.954,2.954
USDPLN,20050225,183300,2.953,2.954,2.953,2.953
USDPLN,20050225,183400,2.954,2.954,2.953,2.953
USDPLN,20050225,183500,2.954,2.954,2.954,2.954
USDPLN,20050225,184000,2.954,2.954,2.954,2.954
USDPLN,20050225,184100,2.953,2.954,2.953,2.954
USDPLN,20050225,184200,2.953,2.953,2.953,2.953
USDPLN,20050225,184300,2.952,2.953,2.952,2.952
USDPLN,20050225,184400,2.953,2.954,2.953,2.954
USDPLN,20050225,184900,2.954,2.954,2.954,2.954
USDPLN,20050225,185000,2.953,2.953,2.953,2.953
USDPLN,20050225,185100,2.954,2.955,2.954,2.955
USDPLN,20050225,185200,2.956,2.956,2.956,2.956
USDPLN,20050225,185500,2.957,2.957,2.956,2.956
USDPLN,20050225,185800,2.955,2.955,2.955,2.955
USDPLN,20050225,185900,2.954,2.954,2.954,2.954
USDPLN,20050225,190000,2.953,2.954,2.953,2.954
USDPLN,20050225,190500,2.954,2.954,2.954,2.954
USDPLN,20050225,190900,2.953,2.953,2.953,2.953
USDPLN,20050225,191400,2.953,2.953,2.953,2.953
USDPLN,20050225,191500,2.952,2.952,2.952,2.952
USDPLN,20050225,191600,2.953,2.953,2.953,2.953
USDPLN,20050225,192100,2.953,2.953,2.953,2.953
USDPLN,20050225,192300,2.952,2.952,2.952,2.952
USDPLN,20050225,192800,2.952,2.952,2.952,2.952
USDPLN,20050225,193000,2.953,2.953,2.953,2.953
USDPLN,20050225,193100,2.952,2.953,2.951,2.951
USDPLN,20050225,193300,2.952,2.953,2.952,2.953
USDPLN,20050225,193500,2.954,2.954,2.954,2.954
USDPLN,20050225,193700,2.953,2.953,2.953,2.953
USDPLN,20050225,193800,2.954,2.954,2.954,2.954
USDPLN,20050225,194000,2.953,2.954,2.953,2.954
USDPLN,20050225,194500,2.954,2.954,2.954,2.954
USDPLN,20050225,195000,2.954,2.954,2.954,2.954
USDPLN,20050225,195500,2.954,2.954,2.954,2.954
USDPLN,20050225,200000,2.954,2.954,2.954,2.954
USDPLN,20050225,200200,2.955,2.956,2.955,2.956
USDPLN,20050225,200300,2.957,2.957,2.957,2.957
USDPLN,20050225,200400,2.956,2.956,2.954,2.954
USDPLN,20050225,200500,2.955,2.955,2.954,2.954
USDPLN,20050225,201000,2.954,2.954,2.954,2.954
USDPLN,20050225,201500,2.954,2.954,2.954,2.954
USDPLN,20050225,201900,2.953,2.953,2.953,2.953
USDPLN,20050225,202400,2.953,2.953,2.953,2.953
USDPLN,20050225,202500,2.952,2.953,2.952,2.953
USDPLN,20050225,202600,2.952,2.952,2.952,2.952
USDPLN,20050225,203100,2.952,2.952,2.952,2.952
USDPLN,20050225,203600,2.952,2.952,2.952,2.952
USDPLN,20050225,204100,2.952,2.952,2.951,2.951
USDPLN,20050225,204600,2.951,2.951,2.951,2.951
USDPLN,20050225,205000,2.952,2.952,2.951,2.951
USDPLN,20050225,205100,2.952,2.952,2.952,2.952
USDPLN,20050225,205600,2.952,2.952,2.952,2.952
USDPLN,20050225,205900,2.951,2.951,2.951,2.951
USDPLN,20050225,210300,2.950,2.951,2.950,2.951
USDPLN,20050225,210800,2.951,2.951,2.951,2.951
USDPLN,20050225,211300,2.951,2.951,2.951,2.951
USDPLN,20050225,211800,2.951,2.951,2.951,2.951
USDPLN,20050225,211900,2.950,2.950,2.950,2.950
USDPLN,20050225,212200,2.949,2.949,2.949,2.949
USDPLN,20050225,212300,2.950,2.950,2.947,2.950
USDPLN,20050225,212400,2.951,2.952,2.951,2.952
USDPLN,20050225,212500,2.948,2.948,2.948,2.948
USDPLN,20050225,212600,2.949,2.949,2.948,2.948
USDPLN,20050225,212700,2.949,2.949,2.949,2.949
USDPLN,20050225,212900,2.952,2.952,2.952,2.952
USDPLN,20050225,213000,2.949,2.949,2.949,2.949
USDPLN,20050225,213100,2.952,2.952,2.952,2.952
USDPLN,20050225,213300,2.949,2.949,2.949,2.949
USDPLN,20050225,213400,2.952,2.952,2.949,2.949
USDPLN,20050225,213500,2.952,2.952,2.949,2.949
USDPLN,20050225,213600,2.952,2.952,2.952,2.952
USDPLN,20050225,213700,2.949,2.949,2.949,2.949
USDPLN,20050225,213800,2.953,2.953,2.949,2.949
USDPLN,20050225,213900,2.952,2.953,2.952,2.952
USDPLN,20050225,214000,2.949,2.949,2.949,2.949
USDPLN,20050225,214100,2.953,2.953,2.953,2.953
USDPLN,20050225,214300,2.950,2.950,2.949,2.949
USDPLN,20050225,214400,2.953,2.953,2.953,2.953
USDPLN,20050225,214600,2.949,2.949,2.949,2.949
USDPLN,20050225,214700,2.953,2.953,2.950,2.950
USDPLN,20050225,214800,2.949,2.949,2.949,2.949
USDPLN,20050225,214900,2.953,2.953,2.951,2.953
USDPLN,20050225,215000,2.950,2.950,2.950,2.950
USDPLN,20050225,215100,2.949,2.950,2.949,2.950
USDPLN,20050225,215200,2.949,2.953,2.949,2.953
USDPLN,20050225,215300,2.949,2.949,2.949,2.949
USDPLN,20050225,215400,2.953,2.953,2.953,2.953
USDPLN,20050225,215500,2.949,2.953,2.949,2.949
USDPLN,20050225,215600,2.953,2.953,2.953,2.953
USDPLN,20050225,215800,2.954,2.954,2.954,2.954
USDRUB,20050225,000400,27.69,27.69,27.69,27.69
USDRUB,20050225,000900,27.69,27.69,27.69,27.69
USDRUB,20050225,001400,27.69,27.69,27.69,27.69
USDRUB,20050225,001900,27.69,27.69,27.69,27.69
USDRUB,20050225,002400,27.69,27.69,27.69,27.69
USDRUB,20050225,002900,27.69,27.69,27.69,27.69
USDRUB,20050225,003400,27.69,27.69,27.69,27.69
USDRUB,20050225,003900,27.69,27.69,27.69,27.69
USDRUB,20050225,004400,27.69,27.69,27.69,27.69
USDRUB,20050225,004900,27.69,27.69,27.69,27.69
USDRUB,20050225,005400,27.69,27.69,27.69,27.69
USDRUB,20050225,005900,27.69,27.69,27.69,27.69
USDRUB,20050225,010400,27.69,27.69,27.69,27.69
USDRUB,20050225,010900,27.69,27.69,27.69,27.69
USDRUB,20050225,011400,27.69,27.69,27.69,27.69
USDRUB,20050225,011900,27.69,27.69,27.69,27.69
USDRUB,20050225,012400,27.69,27.69,27.69,27.69
USDRUB,20050225,012900,27.69,27.69,27.69,27.69
USDRUB,20050225,013400,27.69,27.69,27.69,27.69
USDRUB,20050225,013900,27.69,27.69,27.69,27.69
USDRUB,20050225,014400,27.69,27.69,27.69,27.69
USDRUB,20050225,014900,27.69,27.69,27.69,27.69
USDRUB,20050225,015400,27.69,27.69,27.69,27.69
USDRUB,20050225,015900,27.69,27.69,27.69,27.69
USDRUB,20050225,020400,27.69,27.69,27.69,27.69
USDRUB,20050225,020900,27.69,27.69,27.69,27.69
USDRUB,20050225,021400,27.69,27.69,27.69,27.69
USDRUB,20050225,021900,27.69,27.69,27.69,27.69
USDRUB,20050225,022400,27.69,27.69,27.69,27.69
USDRUB,20050225,022900,27.69,27.69,27.69,27.69
USDRUB,20050225,023400,27.69,27.69,27.69,27.69
USDRUB,20050225,023900,27.69,27.69,27.69,27.69
USDRUB,20050225,024400,27.69,27.69,27.69,27.69
USDRUB,20050225,024900,27.69,27.69,27.69,27.69
USDRUB,20050225,025400,27.69,27.69,27.69,27.69
USDRUB,20050225,025900,27.69,27.69,27.69,27.69
USDRUB,20050225,030400,27.69,27.69,27.69,27.69
USDRUB,20050225,030900,27.69,27.69,27.69,27.69
USDRUB,20050225,031400,27.69,27.69,27.69,27.69
USDRUB,20050225,031900,27.69,27.69,27.69,27.69
USDRUB,20050225,032400,27.69,27.69,27.69,27.69
USDRUB,20050225,032900,27.69,27.69,27.69,27.69
USDRUB,20050225,033500,27.69,27.69,27.69,27.69
USDRUB,20050225,034000,27.69,27.69,27.69,27.69
USDRUB,20050225,034500,27.69,27.69,27.69,27.69
USDRUB,20050225,035000,27.69,27.69,27.69,27.69
USDRUB,20050225,035500,27.69,27.69,27.69,27.69
USDRUB,20050225,040000,27.69,27.69,27.69,27.69
USDRUB,20050225,040500,27.69,27.69,27.69,27.69
USDRUB,20050225,041000,27.69,27.69,27.69,27.69
USDRUB,20050225,041500,27.69,27.69,27.69,27.69
USDRUB,20050225,042000,27.69,27.69,27.69,27.69
USDRUB,20050225,042500,27.69,27.69,27.69,27.69
USDRUB,20050225,043000,27.69,27.69,27.69,27.69
USDRUB,20050225,043500,27.69,27.69,27.69,27.69
USDRUB,20050225,044000,27.69,27.69,27.69,27.69
USDRUB,20050225,044500,27.69,27.69,27.69,27.69
USDRUB,20050225,045000,27.69,27.69,27.69,27.69
USDRUB,20050225,045500,27.69,27.69,27.69,27.69
USDRUB,20050225,050000,27.69,27.69,27.69,27.69
USDRUB,20050225,050500,27.69,27.69,27.69,27.69
USDRUB,20050225,051000,27.69,27.69,27.69,27.69
USDRUB,20050225,051500,27.69,27.69,27.69,27.69
USDRUB,20050225,052000,27.69,27.69,27.69,27.69
USDRUB,20050225,052500,27.69,27.69,27.69,27.69
USDRUB,20050225,053000,27.69,27.69,27.69,27.69
USDRUB,20050225,053500,27.69,27.69,27.69,27.69
USDRUB,20050225,054000,27.69,27.69,27.69,27.69
USDRUB,20050225,054500,27.69,27.69,27.69,27.69
USDRUB,20050225,055000,27.69,27.69,27.69,27.69
USDRUB,20050225,055500,27.69,27.69,27.69,27.69
USDRUB,20050225,060000,27.69,27.69,27.69,27.69
USDRUB,20050225,060500,27.69,27.69,27.69,27.69
USDRUB,20050225,061000,27.69,27.69,27.69,27.69
USDRUB,20050225,061500,27.69,27.69,27.69,27.69
USDRUB,20050225,062000,27.69,27.69,27.69,27.69
USDRUB,20050225,062500,27.69,27.69,27.69,27.69
USDRUB,20050225,063000,27.69,27.69,27.69,27.69
USDRUB,20050225,063500,27.69,27.69,27.69,27.69
USDRUB,20050225,064000,27.69,27.69,27.69,27.69
USDRUB,20050225,064500,27.69,27.69,27.69,27.69
USDRUB,20050225,065000,27.69,27.69,27.69,27.69
USDRUB,20050225,065500,27.69,27.69,27.69,27.69
USDRUB,20050225,070000,27.69,27.69,27.69,27.69
USDRUB,20050225,070500,27.69,27.69,27.69,27.69
USDRUB,20050225,071000,27.69,27.69,27.69,27.69
USDRUB,20050225,071500,27.69,27.69,27.69,27.69
USDRUB,20050225,072000,27.70,27.70,27.70,27.70
USDRUB,20050225,072500,27.70,27.70,27.70,27.70
USDRUB,20050225,073000,27.70,27.70,27.70,27.70
USDRUB,20050225,073500,27.70,27.70,27.70,27.70
USDRUB,20050225,074000,27.70,27.70,27.70,27.70
USDRUB,20050225,074100,27.71,27.71,27.71,27.71
USDRUB,20050225,074600,27.71,27.71,27.71,27.71
USDRUB,20050225,075100,27.71,27.71,27.71,27.71
USDRUB,20050225,075600,27.71,27.71,27.71,27.71
USDRUB,20050225,080100,27.71,27.71,27.71,27.71
USDRUB,20050225,080600,27.72,27.72,27.72,27.72
USDRUB,20050225,080700,27.71,27.71,27.71,27.71
USDRUB,20050225,080800,27.72,27.72,27.72,27.72
USDRUB,20050225,081000,27.73,27.73,27.73,27.73
USDRUB,20050225,081100,27.74,27.74,27.74,27.74
USDRUB,20050225,081400,27.73,27.73,27.73,27.73
USDRUB,20050225,081900,27.73,27.73,27.73,27.73
USDRUB,20050225,082100,27.72,27.72,27.72,27.72
USDRUB,20050225,082500,27.73,27.73,27.73,27.73
USDRUB,20050225,083000,27.73,27.73,27.73,27.73
USDRUB,20050225,083500,27.74,27.74,27.74,27.74
USDRUB,20050225,083900,27.73,27.73,27.73,27.73
USDRUB,20050225,084400,27.73,27.73,27.73,27.73
USDRUB,20050225,084900,27.73,27.73,27.73,27.73
USDRUB,20050225,085000,27.72,27.72,27.72,27.72
USDRUB,20050225,085500,27.72,27.72,27.72,27.72
USDRUB,20050225,085600,27.73,27.73,27.73,27.73
USDRUB,20050225,090100,27.73,27.73,27.73,27.73
USDRUB,20050225,090600,27.72,27.72,27.72,27.72
USDRUB,20050225,090800,27.73,27.73,27.73,27.73
USDRUB,20050225,091200,27.72,27.72,27.72,27.72
USDRUB,20050225,091400,27.73,27.73,27.73,27.73
USDRUB,20050225,091900,27.73,27.73,27.73,27.73
USDRUB,20050225,092400,27.73,27.73,27.73,27.73
USDRUB,20050225,092900,27.73,27.73,27.73,27.73
USDRUB,20050225,093400,27.73,27.73,27.73,27.73
USDRUB,20050225,093600,27.72,27.72,27.72,27.72
USDRUB,20050225,094100,27.72,27.72,27.72,27.72
USDRUB,20050225,094200,27.73,27.73,27.73,27.73
USDRUB,20050225,094400,27.72,27.72,27.72,27.72
USDRUB,20050225,094900,27.72,27.72,27.72,27.72
USDRUB,20050225,095400,27.72,27.72,27.72,27.72
USDRUB,20050225,095800,27.73,27.73,27.73,27.73
USDRUB,20050225,095900,27.72,27.72,27.72,27.72
USDRUB,20050225,100400,27.72,27.72,27.72,27.72
USDRUB,20050225,100900,27.72,27.72,27.72,27.72
USDRUB,20050225,101400,27.72,27.72,27.72,27.72
USDRUB,20050225,101900,27.72,27.72,27.72,27.72
USDRUB,20050225,102400,27.72,27.72,27.72,27.72
USDRUB,20050225,102900,27.72,27.72,27.72,27.72
USDRUB,20050225,103400,27.72,27.72,27.72,27.72
USDRUB,20050225,103900,27.72,27.72,27.72,27.72
USDRUB,20050225,104400,27.72,27.72,27.72,27.72
USDRUB,20050225,104900,27.72,27.72,27.72,27.72
USDRUB,20050225,105400,27.72,27.72,27.72,27.72
USDRUB,20050225,105900,27.72,27.72,27.72,27.72
USDRUB,20050225,110400,27.72,27.72,27.72,27.72
USDRUB,20050225,110900,27.72,27.72,27.72,27.72
USDRUB,20050225,111400,27.72,27.72,27.72,27.72
USDRUB,20050225,111900,27.72,27.72,27.72,27.72
USDRUB,20050225,112400,27.72,27.72,27.72,27.72
USDRUB,20050225,112900,27.72,27.72,27.72,27.72
USDRUB,20050225,113400,27.72,27.72,27.72,27.72
USDRUB,20050225,113800,27.73,27.73,27.73,27.73
USDRUB,20050225,114300,27.73,27.73,27.73,27.73
USDRUB,20050225,114500,27.72,27.72,27.72,27.72
USDRUB,20050225,114600,27.73,27.73,27.73,27.73
USDRUB,20050225,115100,27.73,27.73,27.73,27.73
USDRUB,20050225,115300,27.74,27.74,27.74,27.74
USDRUB,20050225,115400,27.73,27.73,27.73,27.73
USDRUB,20050225,115900,27.73,27.73,27.73,27.73
USDRUB,20050225,120400,27.73,27.73,27.73,27.73
USDRUB,20050225,120900,27.73,27.73,27.73,27.73
USDRUB,20050225,121400,27.73,27.73,27.73,27.73
USDRUB,20050225,121900,27.73,27.73,27.73,27.73
USDRUB,20050225,122400,27.73,27.73,27.73,27.73
USDRUB,20050225,122900,27.73,27.73,27.73,27.73
USDRUB,20050225,123400,27.73,27.73,27.73,27.73
USDRUB,20050225,123900,27.73,27.73,27.73,27.73
USDRUB,20050225,124400,27.73,27.73,27.73,27.73
USDRUB,20050225,124900,27.73,27.73,27.73,27.73
USDRUB,20050225,125400,27.73,27.73,27.73,27.73
USDRUB,20050225,125900,27.73,27.73,27.73,27.73
USDRUB,20050225,130400,27.73,27.73,27.73,27.73
USDRUB,20050225,130900,27.73,27.73,27.73,27.73
USDRUB,20050225,131400,27.73,27.73,27.73,27.73
USDRUB,20050225,131900,27.73,27.73,27.73,27.73
USDRUB,20050225,132400,27.74,27.74,27.74,27.74
USDRUB,20050225,132800,27.73,27.73,27.73,27.73
USDRUB,20050225,133300,27.73,27.73,27.73,27.73
USDRUB,20050225,133800,27.73,27.73,27.73,27.73
USDRUB,20050225,134300,27.73,27.73,27.73,27.73
USDRUB,20050225,134800,27.73,27.73,27.73,27.73
USDRUB,20050225,135300,27.73,27.73,27.73,27.73
USDRUB,20050225,135800,27.73,27.73,27.73,27.73
USDRUB,20050225,140300,27.73,27.73,27.73,27.73
USDRUB,20050225,140800,27.73,27.73,27.73,27.73
USDRUB,20050225,141000,27.72,27.72,27.72,27.72
USDRUB,20050225,141500,27.72,27.72,27.72,27.72
USDRUB,20050225,141600,27.71,27.71,27.71,27.71
USDRUB,20050225,142100,27.71,27.71,27.71,27.71
USDRUB,20050225,142600,27.71,27.71,27.71,27.71
USDRUB,20050225,143100,27.71,27.71,27.71,27.71
USDRUB,20050225,143400,27.72,27.72,27.72,27.72
USDRUB,20050225,143500,27.71,27.71,27.71,27.71
USDRUB,20050225,143900,27.70,27.70,27.70,27.70
USDRUB,20050225,144100,27.71,27.71,27.71,27.71
USDRUB,20050225,144200,27.70,27.70,27.70,27.70
USDRUB,20050225,144700,27.70,27.70,27.70,27.70
USDRUB,20050225,145200,27.70,27.70,27.70,27.70
USDRUB,20050225,145700,27.70,27.70,27.70,27.70
USDRUB,20050225,150200,27.70,27.70,27.70,27.70
USDRUB,20050225,150700,27.70,27.70,27.70,27.70
USDRUB,20050225,151200,27.70,27.70,27.70,27.70
USDRUB,20050225,151700,27.70,27.70,27.70,27.70
USDRUB,20050225,152200,27.70,27.70,27.70,27.70
USDRUB,20050225,152700,27.70,27.70,27.70,27.70
USDRUB,20050225,153200,27.70,27.70,27.70,27.70
USDRUB,20050225,153700,27.70,27.70,27.70,27.70
USDRUB,20050225,154200,27.70,27.70,27.70,27.70
USDRUB,20050225,154700,27.70,27.70,27.70,27.70
USDRUB,20050225,155200,27.70,27.70,27.70,27.70
USDRUB,20050225,155700,27.70,27.70,27.70,27.70
USDRUB,20050225,160200,27.70,27.70,27.70,27.70
USDRUB,20050225,160700,27.70,27.70,27.70,27.70
USDRUB,20050225,161200,27.70,27.70,27.70,27.70
USDRUB,20050225,161700,27.70,27.70,27.70,27.70
USDRUB,20050225,162200,27.70,27.70,27.70,27.70
USDRUB,20050225,162700,27.70,27.70,27.70,27.70
USDRUB,20050225,162900,27.69,27.69,27.69,27.69
USDRUB,20050225,163400,27.69,27.69,27.69,27.69
USDRUB,20050225,163900,27.69,27.69,27.69,27.69
USDRUB,20050225,164400,27.69,27.69,27.69,27.69
USDRUB,20050225,164900,27.69,27.69,27.69,27.69
USDRUB,20050225,165400,27.69,27.69,27.69,27.69
USDRUB,20050225,165900,27.69,27.69,27.69,27.69
USDRUB,20050225,170400,27.69,27.69,27.69,27.69
USDRUB,20050225,170900,27.69,27.69,27.69,27.69
USDRUB,20050225,171400,27.69,27.69,27.69,27.69
USDRUB,20050225,171900,27.69,27.69,27.69,27.69
USDRUB,20050225,172400,27.69,27.69,27.69,27.69
USDRUB,20050225,172900,27.69,27.69,27.69,27.69
USDRUB,20050225,173400,27.69,27.69,27.69,27.69
USDRUB,20050225,173900,27.69,27.69,27.69,27.69
USDRUB,20050225,174400,27.69,27.69,27.69,27.69
USDRUB,20050225,174900,27.69,27.69,27.69,27.69
USDRUB,20050225,175400,27.69,27.69,27.69,27.69
USDRUB,20050225,175900,27.69,27.69,27.69,27.69
USDRUB,20050225,180400,27.69,27.69,27.69,27.69
USDRUB,20050225,180900,27.69,27.69,27.69,27.69
USDRUB,20050225,181400,27.69,27.69,27.69,27.69
USDRUB,20050225,181900,27.69,27.69,27.69,27.69
USDRUB,20050225,182400,27.69,27.69,27.69,27.69
USDRUB,20050225,182900,27.69,27.69,27.69,27.69
USDRUB,20050225,183400,27.69,27.69,27.69,27.69
USDRUB,20050225,183900,27.69,27.69,27.69,27.69
USDRUB,20050225,184400,27.69,27.69,27.69,27.69
USDRUB,20050225,184900,27.69,27.69,27.69,27.69
USDRUB,20050225,185400,27.69,27.69,27.69,27.69
USDRUB,20050225,185900,27.69,27.69,27.69,27.69
USDRUB,20050225,190400,27.69,27.69,27.69,27.69
USDRUB,20050225,190900,27.69,27.69,27.69,27.69
USDRUB,20050225,191400,27.69,27.69,27.69,27.69
USDRUB,20050225,191900,27.69,27.69,27.69,27.69
USDRUB,20050225,192400,27.69,27.69,27.69,27.69
USDRUB,20050225,192900,27.69,27.69,27.69,27.69
USDRUB,20050225,193400,27.69,27.69,27.69,27.69
USDRUB,20050225,193900,27.69,27.69,27.69,27.69
USDRUB,20050225,194400,27.69,27.69,27.69,27.69
USDRUB,20050225,194900,27.69,27.69,27.69,27.69
USDRUB,20050225,195400,27.69,27.69,27.69,27.69
USDRUB,20050225,195900,27.69,27.69,27.69,27.69
USDRUB,20050225,200400,27.69,27.69,27.69,27.69
USDRUB,20050225,200900,27.69,27.69,27.69,27.69
USDRUB,20050225,201400,27.69,27.69,27.69,27.69
USDRUB,20050225,201900,27.69,27.69,27.69,27.69
USDRUB,20050225,202400,27.69,27.69,27.69,27.69
USDRUB,20050225,202900,27.69,27.69,27.69,27.69
USDRUB,20050225,203400,27.69,27.69,27.69,27.69
USDRUB,20050225,203900,27.69,27.69,27.69,27.69
USDRUB,20050225,204400,27.69,27.69,27.69,27.69
USDRUB,20050225,204900,27.69,27.69,27.69,27.69
USDRUB,20050225,205400,27.69,27.69,27.69,27.69
USDRUB,20050225,205900,27.69,27.69,27.69,27.69
USDRUB,20050225,210500,27.69,27.69,27.69,27.69
USDRUB,20050225,211000,27.69,27.69,27.69,27.69
USDRUB,20050225,211500,27.69,27.69,27.69,27.69
USDRUB,20050225,212000,27.69,27.69,27.69,27.69
USDRUB,20050225,212500,27.69,27.69,27.69,27.69
USDRUB,20050225,213000,27.69,27.69,27.69,27.69
USDRUB,20050225,213500,27.69,27.69,27.69,27.69
USDRUB,20050225,214000,27.69,27.69,27.69,27.69
USDRUB,20050225,214500,27.69,27.69,27.69,27.69
USDRUB,20050225,215000,27.69,27.69,27.69,27.69
USDRUB,20050225,215500,27.69,27.69,27.69,27.69
USDRUB,20050225,220000,27.69,27.69,27.69,27.69
USDSEK,20050225,000100,6.873,6.874,6.871,6.874
USDSEK,20050225,000200,6.875,6.875,6.872,6.872
USDSEK,20050225,000300,6.871,6.871,6.871,6.871
USDSEK,20050225,000400,6.871,6.871,6.870,6.870
USDSEK,20050225,000500,6.870,6.870,6.870,6.870
USDSEK,20050225,000600,6.870,6.870,6.870,6.870
USDSEK,20050225,000700,6.871,6.873,6.871,6.872
USDSEK,20050225,000800,6.873,6.874,6.873,6.873
USDSEK,20050225,000900,6.873,6.873,6.873,6.873
USDSEK,20050225,001000,6.873,6.873,6.873,6.873
USDSEK,20050225,001100,6.873,6.874,6.873,6.874
USDSEK,20050225,001200,6.874,6.874,6.874,6.874
USDSEK,20050225,001300,6.874,6.874,6.874,6.874
USDSEK,20050225,001400,6.874,6.874,6.874,6.874
USDSEK,20050225,001500,6.875,6.875,6.874,6.874
USDSEK,20050225,001600,6.875,6.875,6.875,6.875
USDSEK,20050225,001700,6.875,6.875,6.875,6.875
USDSEK,20050225,001800,6.875,6.875,6.875,6.875
USDSEK,20050225,001900,6.875,6.875,6.875,6.875
USDSEK,20050225,002000,6.875,6.875,6.875,6.875
USDSEK,20050225,002100,6.875,6.875,6.875,6.875
USDSEK,20050225,002200,6.875,6.875,6.874,6.874
USDSEK,20050225,002300,6.874,6.875,6.874,6.875
USDSEK,20050225,002400,6.874,6.874,6.874,6.874
USDSEK,20050225,002500,6.875,6.875,6.875,6.875
USDSEK,20050225,002600,6.875,6.876,6.875,6.876
USDSEK,20050225,002700,6.876,6.876,6.876,6.876
USDSEK,20050225,002800,6.876,6.876,6.876,6.876
USDSEK,20050225,002900,6.876,6.876,6.876,6.876
USDSEK,20050225,003000,6.875,6.875,6.875,6.875
USDSEK,20050225,003100,6.875,6.875,6.875,6.875
USDSEK,20050225,003200,6.874,6.876,6.874,6.875
USDSEK,20050225,003300,6.875,6.875,6.875,6.875
USDSEK,20050225,003400,6.875,6.875,6.875,6.875
USDSEK,20050225,003500,6.876,6.876,6.875,6.875
USDSEK,20050225,003600,6.875,6.875,6.875,6.875
USDSEK,20050225,003700,6.876,6.876,6.876,6.876
USDSEK,20050225,003800,6.876,6.876,6.875,6.875
USDSEK,20050225,003900,6.875,6.875,6.875,6.875
USDSEK,20050225,004000,6.876,6.876,6.876,6.876
USDSEK,20050225,004100,6.876,6.876,6.876,6.876
USDSEK,20050225,004200,6.876,6.876,6.876,6.876
USDSEK,20050225,004300,6.875,6.875,6.875,6.875
USDSEK,20050225,004400,6.875,6.875,6.875,6.875
USDSEK,20050225,004500,6.875,6.875,6.875,6.875
USDSEK,20050225,004600,6.876,6.876,6.875,6.875
USDSEK,20050225,004700,6.874,6.874,6.874,6.874
USDSEK,20050225,004800,6.874,6.874,6.874,6.874
USDSEK,20050225,004900,6.875,6.875,6.875,6.875
USDSEK,20050225,005000,6.875,6.875,6.874,6.875
USDSEK,20050225,005100,6.874,6.874,6.874,6.874
USDSEK,20050225,005200,6.875,6.876,6.874,6.876
USDSEK,20050225,005300,6.876,6.876,6.876,6.876
USDSEK,20050225,005400,6.876,6.876,6.876,6.876
USDSEK,20050225,005500,6.876,6.876,6.876,6.876
USDSEK,20050225,005600,6.876,6.876,6.876,6.876
USDSEK,20050225,005700,6.877,6.877,6.877,6.877
USDSEK,20050225,005800,6.877,6.877,6.877,6.877
USDSEK,20050225,005900,6.877,6.877,6.877,6.877
USDSEK,20050225,010000,6.878,6.878,6.878,6.878
USDSEK,20050225,010100,6.878,6.878,6.877,6.877
USDSEK,20050225,010200,6.877,6.877,6.877,6.877
USDSEK,20050225,010300,6.877,6.877,6.877,6.877
USDSEK,20050225,010400,6.877,6.877,6.877,6.877
USDSEK,20050225,010500,6.876,6.876,6.876,6.876
USDSEK,20050225,010600,6.876,6.876,6.876,6.876
USDSEK,20050225,010700,6.875,6.875,6.874,6.874
USDSEK,20050225,010800,6.874,6.874,6.874,6.874
USDSEK,20050225,010900,6.874,6.874,6.874,6.874
USDSEK,20050225,011000,6.874,6.874,6.874,6.874
USDSEK,20050225,011100,6.874,6.874,6.872,6.872
USDSEK,20050225,011200,6.873,6.873,6.872,6.873
USDSEK,20050225,011300,6.872,6.872,6.872,6.872
USDSEK,20050225,011400,6.871,6.871,6.870,6.870
USDSEK,20050225,011500,6.870,6.870,6.870,6.870
USDSEK,20050225,011600,6.870,6.870,6.870,6.870
USDSEK,20050225,011700,6.870,6.870,6.870,6.870
USDSEK,20050225,011800,6.869,6.870,6.868,6.870
USDSEK,20050225,011900,6.869,6.870,6.869,6.870
USDSEK,20050225,012000,6.870,6.870,6.870,6.870
USDSEK,20050225,012100,6.871,6.872,6.871,6.872
USDSEK,20050225,012200,6.872,6.872,6.871,6.871
USDSEK,20050225,012300,6.872,6.872,6.872,6.872
USDSEK,20050225,012400,6.872,6.874,6.872,6.874
USDSEK,20050225,012500,6.874,6.874,6.874,6.874
USDSEK,20050225,012600,6.875,6.875,6.874,6.874
USDSEK,20050225,012700,6.874,6.874,6.873,6.873
USDSEK,20050225,012800,6.873,6.873,6.873,6.873
USDSEK,20050225,012900,6.873,6.873,6.873,6.873
USDSEK,20050225,013000,6.873,6.873,6.873,6.873
USDSEK,20050225,013100,6.874,6.874,6.874,6.874
USDSEK,20050225,013200,6.874,6.874,6.874,6.874
USDSEK,20050225,013300,6.873,6.874,6.873,6.874
USDSEK,20050225,013400,6.874,6.874,6.874,6.874
USDSEK,20050225,013500,6.873,6.873,6.873,6.873
USDSEK,20050225,013600,6.874,6.874,6.874,6.874
USDSEK,20050225,013700,6.874,6.875,6.874,6.875
USDSEK,20050225,013800,6.875,6.875,6.875,6.875
USDSEK,20050225,013900,6.874,6.874,6.874,6.874
USDSEK,20050225,014000,6.875,6.875,6.874,6.874
USDSEK,20050225,014100,6.874,6.874,6.874,6.874
USDSEK,20050225,014200,6.874,6.874,6.873,6.873
USDSEK,20050225,014300,6.873,6.873,6.873,6.873
USDSEK,20050225,014400,6.873,6.873,6.873,6.873
USDSEK,20050225,014500,6.873,6.873,6.873,6.873
USDSEK,20050225,014600,6.873,6.873,6.873,6.873
USDSEK,20050225,014700,6.874,6.874,6.874,6.874
USDSEK,20050225,014800,6.874,6.874,6.874,6.874
USDSEK,20050225,014900,6.874,6.874,6.873,6.873
USDSEK,20050225,015000,6.873,6.873,6.872,6.872
USDSEK,20050225,015100,6.872,6.872,6.872,6.872
USDSEK,20050225,015200,6.872,6.872,6.872,6.872
USDSEK,20050225,015300,6.871,6.872,6.871,6.872
USDSEK,20050225,015400,6.872,6.872,6.872,6.872
USDSEK,20050225,015500,6.871,6.871,6.871,6.871
USDSEK,20050225,015600,6.872,6.872,6.871,6.871
USDSEK,20050225,015700,6.871,6.871,6.871,6.871
USDSEK,20050225,015800,6.871,6.871,6.870,6.870
USDSEK,20050225,015900,6.869,6.869,6.867,6.867
USDSEK,20050225,020000,6.866,6.867,6.866,6.867
USDSEK,20050225,020100,6.866,6.867,6.866,6.867
USDSEK,20050225,020200,6.867,6.867,6.867,6.867
USDSEK,20050225,020300,6.866,6.867,6.866,6.866
USDSEK,20050225,020400,6.866,6.866,6.866,6.866
USDSEK,20050225,020500,6.866,6.866,6.866,6.866
USDSEK,20050225,020600,6.866,6.867,6.866,6.867
USDSEK,20050225,020700,6.868,6.868,6.868,6.868
USDSEK,20050225,020800,6.868,6.869,6.868,6.869
USDSEK,20050225,020900,6.869,6.869,6.869,6.869
USDSEK,20050225,021000,6.869,6.869,6.869,6.869
USDSEK,20050225,021100,6.869,6.869,6.869,6.869
USDSEK,20050225,021200,6.869,6.869,6.869,6.869
USDSEK,20050225,021300,6.869,6.869,6.869,6.869
USDSEK,20050225,021400,6.868,6.868,6.868,6.868
USDSEK,20050225,021500,6.868,6.868,6.868,6.868
USDSEK,20050225,021600,6.868,6.868,6.868,6.868
USDSEK,20050225,021700,6.868,6.868,6.868,6.868
USDSEK,20050225,021800,6.868,6.868,6.868,6.868
USDSEK,20050225,021900,6.868,6.868,6.867,6.867
USDSEK,20050225,022000,6.867,6.867,6.867,6.867
USDSEK,20050225,022100,6.866,6.866,6.866,6.866
USDSEK,20050225,022200,6.866,6.866,6.866,6.866
USDSEK,20050225,022300,6.865,6.866,6.865,6.865
USDSEK,20050225,022400,6.865,6.865,6.865,6.865
USDSEK,20050225,022500,6.865,6.866,6.865,6.866
USDSEK,20050225,022600,6.866,6.866,6.866,6.866
USDSEK,20050225,022700,6.865,6.865,6.865,6.865
USDSEK,20050225,022800,6.865,6.865,6.865,6.865
USDSEK,20050225,022900,6.865,6.865,6.865,6.865
USDSEK,20050225,023000,6.865,6.865,6.865,6.865
USDSEK,20050225,023100,6.865,6.866,6.865,6.866
USDSEK,20050225,023200,6.866,6.866,6.866,6.866
USDSEK,20050225,023300,6.866,6.866,6.866,6.866
USDSEK,20050225,023400,6.866,6.866,6.866,6.866
USDSEK,20050225,023500,6.866,6.866,6.866,6.866
USDSEK,20050225,023600,6.866,6.866,6.866,6.866
USDSEK,20050225,023700,6.866,6.866,6.866,6.866
USDSEK,20050225,023800,6.866,6.866,6.866,6.866
USDSEK,20050225,023900,6.865,6.865,6.865,6.865
USDSEK,20050225,024000,6.865,6.865,6.865,6.865
USDSEK,20050225,024100,6.866,6.866,6.865,6.865
USDSEK,20050225,024200,6.865,6.865,6.865,6.865
USDSEK,20050225,024300,6.865,6.865,6.865,6.865
USDSEK,20050225,024400,6.865,6.865,6.865,6.865
USDSEK,20050225,024500,6.865,6.865,6.865,6.865
USDSEK,20050225,024600,6.865,6.865,6.865,6.865
USDSEK,20050225,024700,6.865,6.865,6.865,6.865
USDSEK,20050225,024800,6.865,6.865,6.865,6.865
USDSEK,20050225,024900,6.866,6.866,6.866,6.866
USDSEK,20050225,025000,6.866,6.866,6.866,6.866
USDSEK,20050225,025100,6.866,6.866,6.866,6.866
USDSEK,20050225,025200,6.866,6.866,6.866,6.866
USDSEK,20050225,025300,6.866,6.866,6.866,6.866
USDSEK,20050225,025400,6.866,6.866,6.866,6.866
USDSEK,20050225,025500,6.866,6.866,6.865,6.866
USDSEK,20050225,025600,6.866,6.866,6.866,6.866
USDSEK,20050225,025700,6.867,6.867,6.867,6.867
USDSEK,20050225,025800,6.867,6.867,6.867,6.867
USDSEK,20050225,025900,6.867,6.867,6.867,6.867
USDSEK,20050225,030000,6.867,6.867,6.867,6.867
USDSEK,20050225,030100,6.867,6.867,6.867,6.867
USDSEK,20050225,030200,6.867,6.867,6.867,6.867
USDSEK,20050225,030300,6.868,6.868,6.868,6.868
USDSEK,20050225,030400,6.868,6.868,6.868,6.868
USDSEK,20050225,030500,6.868,6.868,6.868,6.868
USDSEK,20050225,030600,6.868,6.868,6.868,6.868
USDSEK,20050225,030700,6.868,6.868,6.868,6.868
USDSEK,20050225,030800,6.868,6.868,6.868,6.868
USDSEK,20050225,030900,6.868,6.868,6.867,6.867
USDSEK,20050225,031000,6.867,6.868,6.867,6.868
USDSEK,20050225,031100,6.868,6.868,6.867,6.867
USDSEK,20050225,031200,6.867,6.867,6.867,6.867
USDSEK,20050225,031300,6.868,6.868,6.868,6.868
USDSEK,20050225,031400,6.867,6.867,6.867,6.867
USDSEK,20050225,031500,6.867,6.867,6.867,6.867
USDSEK,20050225,031600,6.867,6.867,6.867,6.867
USDSEK,20050225,031700,6.867,6.867,6.867,6.867
USDSEK,20050225,031800,6.867,6.867,6.867,6.867
USDSEK,20050225,031900,6.867,6.867,6.867,6.867
USDSEK,20050225,032000,6.867,6.867,6.867,6.867
USDSEK,20050225,032100,6.867,6.867,6.867,6.867
USDSEK,20050225,032200,6.867,6.867,6.867,6.867
USDSEK,20050225,032300,6.868,6.868,6.868,6.868
USDSEK,20050225,032400,6.868,6.868,6.868,6.868
USDSEK,20050225,032500,6.868,6.868,6.867,6.867
USDSEK,20050225,032700,6.867,6.867,6.867,6.867
USDSEK,20050225,032800,6.867,6.867,6.867,6.867
USDSEK,20050225,032900,6.867,6.867,6.867,6.867
USDSEK,20050225,033000,6.867,6.867,6.867,6.867
USDSEK,20050225,033100,6.867,6.867,6.867,6.867
USDSEK,20050225,033200,6.867,6.867,6.867,6.867
USDSEK,20050225,033300,6.867,6.867,6.867,6.867
USDSEK,20050225,033400,6.867,6.867,6.867,6.867
USDSEK,20050225,033500,6.867,6.867,6.867,6.867
USDSEK,20050225,033600,6.867,6.867,6.867,6.867
USDSEK,20050225,033700,6.867,6.867,6.867,6.867
USDSEK,20050225,033800,6.867,6.867,6.866,6.866
USDSEK,20050225,033900,6.866,6.866,6.866,6.866
USDSEK,20050225,034000,6.866,6.866,6.866,6.866
USDSEK,20050225,034100,6.865,6.866,6.865,6.866
USDSEK,20050225,034200,6.866,6.866,6.866,6.866
USDSEK,20050225,034300,6.867,6.867,6.867,6.867
USDSEK,20050225,034400,6.867,6.867,6.867,6.867
USDSEK,20050225,034500,6.868,6.869,6.868,6.869
USDSEK,20050225,034600,6.869,6.869,6.869,6.869
USDSEK,20050225,034700,6.869,6.869,6.869,6.869
USDSEK,20050225,034800,6.869,6.869,6.869,6.869
USDSEK,20050225,034900,6.869,6.869,6.869,6.869
USDSEK,20050225,035000,6.869,6.869,6.869,6.869
USDSEK,20050225,035100,6.868,6.868,6.868,6.868
USDSEK,20050225,035200,6.868,6.868,6.868,6.868
USDSEK,20050225,035300,6.868,6.868,6.868,6.868
USDSEK,20050225,035400,6.867,6.867,6.867,6.867
USDSEK,20050225,035500,6.868,6.868,6.867,6.867
USDSEK,20050225,035600,6.867,6.867,6.866,6.866
USDSEK,20050225,035700,6.866,6.866,6.866,6.866
USDSEK,20050225,035800,6.865,6.866,6.865,6.866
USDSEK,20050225,035900,6.866,6.866,6.866,6.866
USDSEK,20050225,040000,6.866,6.866,6.866,6.866
USDSEK,20050225,040100,6.866,6.866,6.866,6.866
USDSEK,20050225,040200,6.866,6.866,6.866,6.866
USDSEK,20050225,040300,6.867,6.867,6.867,6.867
USDSEK,20050225,040400,6.867,6.867,6.866,6.866
USDSEK,20050225,040500,6.867,6.867,6.867,6.867
USDSEK,20050225,040600,6.867,6.867,6.867,6.867
USDSEK,20050225,040700,6.867,6.868,6.867,6.868
USDSEK,20050225,040800,6.868,6.868,6.868,6.868
USDSEK,20050225,040900,6.868,6.868,6.868,6.868
USDSEK,20050225,041000,6.868,6.868,6.868,6.868
USDSEK,20050225,041100,6.869,6.869,6.869,6.869
USDSEK,20050225,041200,6.869,6.869,6.869,6.869
USDSEK,20050225,041300,6.869,6.869,6.868,6.868
USDSEK,20050225,041400,6.868,6.868,6.868,6.868
USDSEK,20050225,041500,6.868,6.868,6.868,6.868
USDSEK,20050225,041600,6.868,6.868,6.868,6.868
USDSEK,20050225,041700,6.868,6.868,6.868,6.868
USDSEK,20050225,041800,6.868,6.868,6.868,6.868
USDSEK,20050225,041900,6.867,6.867,6.867,6.867
USDSEK,20050225,042000,6.867,6.867,6.867,6.867
USDSEK,20050225,042100,6.867,6.867,6.867,6.867
USDSEK,20050225,042200,6.867,6.867,6.867,6.867
USDSEK,20050225,042300,6.867,6.868,6.867,6.868
USDSEK,20050225,042400,6.868,6.868,6.868,6.868
USDSEK,20050225,042500,6.868,6.868,6.868,6.868
USDSEK,20050225,042600,6.868,6.868,6.868,6.868
USDSEK,20050225,042700,6.868,6.868,6.868,6.868
USDSEK,20050225,042800,6.868,6.868,6.868,6.868
USDSEK,20050225,042900,6.868,6.868,6.868,6.868
USDSEK,20050225,043000,6.868,6.868,6.868,6.868
USDSEK,20050225,043100,6.868,6.868,6.868,6.868
USDSEK,20050225,043200,6.868,6.868,6.868,6.868
USDSEK,20050225,043300,6.868,6.868,6.868,6.868
USDSEK,20050225,043400,6.868,6.868,6.868,6.868
USDSEK,20050225,043500,6.869,6.869,6.869,6.869
USDSEK,20050225,043600,6.869,6.869,6.869,6.869
USDSEK,20050225,043700,6.869,6.869,6.869,6.869
USDSEK,20050225,043800,6.869,6.869,6.869,6.869
USDSEK,20050225,043900,6.870,6.871,6.870,6.871
USDSEK,20050225,044000,6.870,6.871,6.870,6.871
USDSEK,20050225,044100,6.871,6.871,6.871,6.871
USDSEK,20050225,044200,6.871,6.871,6.870,6.870
USDSEK,20050225,044300,6.869,6.870,6.869,6.869
USDSEK,20050225,044400,6.869,6.869,6.868,6.868
USDSEK,20050225,044500,6.867,6.868,6.867,6.867
USDSEK,20050225,044600,6.867,6.867,6.867,6.867
USDSEK,20050225,044700,6.867,6.867,6.867,6.867
USDSEK,20050225,044800,6.867,6.867,6.867,6.867
USDSEK,20050225,044900,6.866,6.866,6.866,6.866
USDSEK,20050225,045000,6.866,6.866,6.866,6.866
USDSEK,20050225,045100,6.866,6.866,6.866,6.866
USDSEK,20050225,045200,6.866,6.866,6.866,6.866
USDSEK,20050225,045300,6.866,6.867,6.866,6.867
USDSEK,20050225,045400,6.866,6.866,6.866,6.866
USDSEK,20050225,045500,6.866,6.866,6.866,6.866
USDSEK,20050225,045600,6.867,6.867,6.867,6.867
USDSEK,20050225,045700,6.867,6.867,6.867,6.867
USDSEK,20050225,045800,6.867,6.868,6.867,6.868
USDSEK,20050225,045900,6.868,6.868,6.868,6.868
USDSEK,20050225,050000,6.869,6.869,6.869,6.869
USDSEK,20050225,050100,6.869,6.869,6.868,6.868
USDSEK,20050225,050200,6.868,6.868,6.868,6.868
USDSEK,20050225,050400,6.868,6.868,6.868,6.868
USDSEK,20050225,050500,6.869,6.869,6.869,6.869
USDSEK,20050225,050600,6.869,6.869,6.869,6.869
USDSEK,20050225,050700,6.869,6.869,6.869,6.869
USDSEK,20050225,050800,6.869,6.869,6.869,6.869
USDSEK,20050225,050900,6.869,6.869,6.869,6.869
USDSEK,20050225,051000,6.869,6.869,6.869,6.869
USDSEK,20050225,051100,6.869,6.869,6.868,6.868
USDSEK,20050225,051200,6.868,6.868,6.868,6.868
USDSEK,20050225,051300,6.868,6.868,6.868,6.868
USDSEK,20050225,051400,6.868,6.868,6.868,6.868
USDSEK,20050225,051500,6.868,6.868,6.868,6.868
USDSEK,20050225,051600,6.868,6.868,6.868,6.868
USDSEK,20050225,051700,6.868,6.868,6.868,6.868
USDSEK,20050225,051800,6.868,6.868,6.868,6.868
USDSEK,20050225,051900,6.868,6.868,6.867,6.867
USDSEK,20050225,052000,6.866,6.866,6.866,6.866
USDSEK,20050225,052100,6.866,6.866,6.866,6.866
USDSEK,20050225,052200,6.866,6.866,6.866,6.866
USDSEK,20050225,052300,6.865,6.865,6.865,6.865
USDSEK,20050225,052400,6.865,6.865,6.865,6.865
USDSEK,20050225,052500,6.865,6.865,6.865,6.865
USDSEK,20050225,052600,6.865,6.865,6.865,6.865
USDSEK,20050225,052700,6.865,6.865,6.865,6.865
USDSEK,20050225,052800,6.865,6.865,6.865,6.865
USDSEK,20050225,052900,6.866,6.866,6.866,6.866
USDSEK,20050225,053000,6.866,6.866,6.865,6.865
USDSEK,20050225,053100,6.866,6.866,6.866,6.866
USDSEK,20050225,053200,6.866,6.866,6.866,6.866
USDSEK,20050225,053300,6.866,6.866,6.866,6.866
USDSEK,20050225,053400,6.866,6.866,6.866,6.866
USDSEK,20050225,053500,6.866,6.866,6.866,6.866
USDSEK,20050225,053600,6.866,6.866,6.866,6.866
USDSEK,20050225,053700,6.866,6.866,6.866,6.866
USDSEK,20050225,053800,6.866,6.866,6.866,6.866
USDSEK,20050225,053900,6.866,6.866,6.866,6.866
USDSEK,20050225,054000,6.866,6.866,6.866,6.866
USDSEK,20050225,054100,6.866,6.866,6.866,6.866
USDSEK,20050225,054200,6.866,6.866,6.866,6.866
USDSEK,20050225,054300,6.866,6.866,6.866,6.866
USDSEK,20050225,054400,6.866,6.866,6.865,6.865
USDSEK,20050225,054500,6.865,6.865,6.865,6.865
USDSEK,20050225,054600,6.865,6.865,6.865,6.865
USDSEK,20050225,054700,6.865,6.865,6.865,6.865
USDSEK,20050225,054800,6.865,6.865,6.865,6.865
USDSEK,20050225,054900,6.865,6.865,6.865,6.865
USDSEK,20050225,055000,6.865,6.865,6.865,6.865
USDSEK,20050225,055100,6.865,6.865,6.865,6.865
USDSEK,20050225,055200,6.865,6.866,6.865,6.866
USDSEK,20050225,055300,6.866,6.866,6.866,6.866
USDSEK,20050225,055400,6.865,6.865,6.865,6.865
USDSEK,20050225,055500,6.865,6.865,6.865,6.865
USDSEK,20050225,055600,6.865,6.865,6.865,6.865
USDSEK,20050225,055700,6.865,6.866,6.865,6.866
USDSEK,20050225,055800,6.866,6.866,6.866,6.866
USDSEK,20050225,055900,6.865,6.865,6.865,6.865
USDSEK,20050225,060000,6.865,6.865,6.865,6.865
USDSEK,20050225,060100,6.865,6.865,6.865,6.865
USDSEK,20050225,060200,6.865,6.865,6.865,6.865
USDSEK,20050225,060300,6.865,6.865,6.865,6.865
USDSEK,20050225,060400,6.865,6.865,6.865,6.865
USDSEK,20050225,060500,6.865,6.865,6.865,6.865
USDSEK,20050225,060600,6.865,6.865,6.865,6.865
USDSEK,20050225,060700,6.865,6.865,6.864,6.864
USDSEK,20050225,060800,6.864,6.864,6.864,6.864
USDSEK,20050225,060900,6.865,6.865,6.865,6.865
USDSEK,20050225,061000,6.865,6.865,6.865,6.865
USDSEK,20050225,061100,6.865,6.865,6.865,6.865
USDSEK,20050225,061200,6.865,6.865,6.865,6.865
USDSEK,20050225,061300,6.865,6.865,6.865,6.865
USDSEK,20050225,061400,6.865,6.865,6.865,6.865
USDSEK,20050225,061500,6.864,6.864,6.864,6.864
USDSEK,20050225,061600,6.864,6.864,6.864,6.864
USDSEK,20050225,061700,6.864,6.864,6.864,6.864
USDSEK,20050225,061800,6.864,6.864,6.864,6.864
USDSEK,20050225,061900,6.864,6.864,6.864,6.864
USDSEK,20050225,062000,6.864,6.864,6.864,6.864
USDSEK,20050225,062100,6.864,6.864,6.864,6.864
USDSEK,20050225,062200,6.864,6.864,6.864,6.864
USDSEK,20050225,062300,6.864,6.864,6.864,6.864
USDSEK,20050225,062400,6.864,6.864,6.864,6.864
USDSEK,20050225,062500,6.864,6.864,6.864,6.864
USDSEK,20050225,062600,6.864,6.864,6.864,6.864
USDSEK,20050225,062700,6.864,6.864,6.864,6.864
USDSEK,20050225,062800,6.864,6.864,6.864,6.864
USDSEK,20050225,062900,6.864,6.864,6.864,6.864
USDSEK,20050225,063000,6.864,6.865,6.864,6.865
USDSEK,20050225,063100,6.865,6.865,6.865,6.865
USDSEK,20050225,063200,6.866,6.866,6.866,6.866
USDSEK,20050225,063300,6.866,6.866,6.866,6.866
USDSEK,20050225,063400,6.866,6.866,6.865,6.865
USDSEK,20050225,063500,6.865,6.865,6.865,6.865
USDSEK,20050225,063600,6.865,6.865,6.865,6.865
USDSEK,20050225,063700,6.865,6.865,6.865,6.865
USDSEK,20050225,063800,6.865,6.865,6.865,6.865
USDSEK,20050225,063900,6.865,6.865,6.865,6.865
USDSEK,20050225,064000,6.865,6.865,6.865,6.865
USDSEK,20050225,064100,6.865,6.865,6.865,6.865
USDSEK,20050225,064200,6.865,6.865,6.865,6.865
USDSEK,20050225,064300,6.865,6.865,6.865,6.865
USDSEK,20050225,064400,6.865,6.865,6.864,6.864
USDSEK,20050225,064500,6.865,6.865,6.864,6.864
USDSEK,20050225,064600,6.864,6.864,6.864,6.864
USDSEK,20050225,064700,6.864,6.864,6.864,6.864
USDSEK,20050225,064800,6.864,6.864,6.864,6.864
USDSEK,20050225,064900,6.865,6.865,6.865,6.865
USDSEK,20050225,065000,6.865,6.865,6.865,6.865
USDSEK,20050225,065100,6.865,6.865,6.865,6.865
USDSEK,20050225,065200,6.865,6.865,6.865,6.865
USDSEK,20050225,065300,6.865,6.865,6.865,6.865
USDSEK,20050225,065400,6.865,6.865,6.865,6.865
USDSEK,20050225,065500,6.865,6.865,6.865,6.865
USDSEK,20050225,065600,6.865,6.865,6.864,6.864
USDSEK,20050225,065700,6.864,6.865,6.864,6.865
USDSEK,20050225,065800,6.865,6.865,6.865,6.865
USDSEK,20050225,065900,6.865,6.865,6.865,6.865
USDSEK,20050225,070000,6.865,6.865,6.865,6.865
USDSEK,20050225,070100,6.865,6.865,6.864,6.864
USDSEK,20050225,070200,6.865,6.865,6.865,6.865
USDSEK,20050225,070300,6.865,6.865,6.865,6.865
USDSEK,20050225,070400,6.866,6.866,6.866,6.866
USDSEK,20050225,070500,6.866,6.867,6.866,6.867
USDSEK,20050225,070600,6.866,6.866,6.866,6.866
USDSEK,20050225,070700,6.866,6.866,6.866,6.866
USDSEK,20050225,070800,6.866,6.866,6.866,6.866
USDSEK,20050225,070900,6.866,6.866,6.866,6.866
USDSEK,20050225,071000,6.866,6.866,6.866,6.866
USDSEK,20050225,071100,6.866,6.866,6.866,6.866
USDSEK,20050225,071200,6.866,6.866,6.866,6.866
USDSEK,20050225,071300,6.866,6.867,6.866,6.867
USDSEK,20050225,071400,6.868,6.868,6.868,6.868
USDSEK,20050225,071500,6.868,6.868,6.868,6.868
USDSEK,20050225,071600,6.868,6.868,6.867,6.867
USDSEK,20050225,071700,6.867,6.867,6.867,6.867
USDSEK,20050225,071800,6.867,6.867,6.867,6.867
USDSEK,20050225,071900,6.866,6.866,6.866,6.866
USDSEK,20050225,072000,6.866,6.866,6.866,6.866
USDSEK,20050225,072100,6.866,6.866,6.866,6.866
USDSEK,20050225,072200,6.866,6.866,6.866,6.866
USDSEK,20050225,072300,6.866,6.866,6.866,6.866
USDSEK,20050225,072400,6.866,6.866,6.866,6.866
USDSEK,20050225,072500,6.866,6.867,6.866,6.867
USDSEK,20050225,072600,6.867,6.867,6.867,6.867
USDSEK,20050225,072700,6.868,6.869,6.868,6.869
USDSEK,20050225,072800,6.869,6.869,6.869,6.869
USDSEK,20050225,072900,6.869,6.869,6.869,6.869
USDSEK,20050225,073000,6.868,6.868,6.868,6.868
USDSEK,20050225,073100,6.868,6.868,6.868,6.868
USDSEK,20050225,073200,6.868,6.868,6.868,6.868
USDSEK,20050225,073300,6.868,6.870,6.868,6.870
USDSEK,20050225,073400,6.871,6.871,6.871,6.871
USDSEK,20050225,073500,6.871,6.871,6.870,6.870
USDSEK,20050225,073600,6.870,6.870,6.870,6.870
USDSEK,20050225,073700,6.870,6.870,6.870,6.870
USDSEK,20050225,073800,6.870,6.870,6.870,6.870
USDSEK,20050225,073900,6.870,6.871,6.870,6.871
USDSEK,20050225,074000,6.872,6.873,6.872,6.873
USDSEK,20050225,074100,6.873,6.873,6.873,6.873
USDSEK,20050225,074200,6.872,6.872,6.872,6.872
USDSEK,20050225,074300,6.872,6.872,6.871,6.872
USDSEK,20050225,074400,6.871,6.871,6.871,6.871
USDSEK,20050225,074500,6.871,6.871,6.871,6.871
USDSEK,20050225,074600,6.871,6.871,6.871,6.871
USDSEK,20050225,074700,6.871,6.871,6.870,6.870
USDSEK,20050225,074800,6.870,6.870,6.870,6.870
USDSEK,20050225,075000,6.870,6.871,6.870,6.871
USDSEK,20050225,075100,6.872,6.873,6.872,6.873
USDSEK,20050225,075200,6.873,6.873,6.873,6.873
USDSEK,20050225,075300,6.872,6.872,6.872,6.872
USDSEK,20050225,075400,6.872,6.872,6.872,6.872
USDSEK,20050225,075500,6.872,6.873,6.872,6.872
USDSEK,20050225,075600,6.872,6.872,6.872,6.872
USDSEK,20050225,075700,6.871,6.872,6.871,6.872
USDSEK,20050225,075800,6.873,6.873,6.873,6.873
USDSEK,20050225,075900,6.873,6.873,6.873,6.873
USDSEK,20050225,080000,6.873,6.873,6.872,6.872
USDSEK,20050225,080100,6.873,6.873,6.872,6.872
USDSEK,20050225,080200,6.872,6.872,6.872,6.872
USDSEK,20050225,080300,6.871,6.875,6.871,6.875
USDSEK,20050225,080400,6.876,6.878,6.876,6.877
USDSEK,20050225,080500,6.876,6.876,6.875,6.876
USDSEK,20050225,080600,6.876,6.876,6.876,6.876
USDSEK,20050225,080700,6.875,6.876,6.875,6.876
USDSEK,20050225,080800,6.876,6.876,6.876,6.876
USDSEK,20050225,080900,6.876,6.877,6.876,6.876
USDSEK,20050225,081000,6.877,6.877,6.877,6.877
USDSEK,20050225,081100,6.877,6.877,6.876,6.876
USDSEK,20050225,081200,6.876,6.876,6.876,6.876
USDSEK,20050225,081300,6.876,6.876,6.876,6.876
USDSEK,20050225,081400,6.876,6.876,6.876,6.876
USDSEK,20050225,081500,6.876,6.876,6.876,6.876
USDSEK,20050225,081600,6.876,6.876,6.876,6.876
USDSEK,20050225,081700,6.876,6.876,6.876,6.876
USDSEK,20050225,081800,6.876,6.876,6.876,6.876
USDSEK,20050225,081900,6.876,6.876,6.876,6.876
USDSEK,20050225,082000,6.875,6.875,6.874,6.874
USDSEK,20050225,082100,6.874,6.874,6.874,6.874
USDSEK,20050225,082200,6.874,6.874,6.874,6.874
USDSEK,20050225,082300,6.873,6.873,6.873,6.873
USDSEK,20050225,082400,6.873,6.876,6.873,6.876
USDSEK,20050225,082500,6.876,6.876,6.876,6.876
USDSEK,20050225,082600,6.876,6.876,6.876,6.876
USDSEK,20050225,082700,6.877,6.877,6.877,6.877
USDSEK,20050225,082800,6.877,6.877,6.877,6.877
USDSEK,20050225,082900,6.877,6.877,6.877,6.877
USDSEK,20050225,083000,6.877,6.877,6.877,6.877
USDSEK,20050225,083100,6.876,6.877,6.876,6.877
USDSEK,20050225,083200,6.877,6.877,6.877,6.877
USDSEK,20050225,083300,6.877,6.877,6.877,6.877
USDSEK,20050225,083400,6.878,6.878,6.877,6.878
USDSEK,20050225,083500,6.878,6.878,6.877,6.877
USDSEK,20050225,083600,6.877,6.877,6.877,6.877
USDSEK,20050225,083700,6.877,6.877,6.877,6.877
USDSEK,20050225,083800,6.876,6.876,6.876,6.876
USDSEK,20050225,083900,6.876,6.876,6.876,6.876
USDSEK,20050225,084000,6.876,6.876,6.876,6.876
USDSEK,20050225,084100,6.875,6.875,6.875,6.875
USDSEK,20050225,084200,6.875,6.875,6.875,6.875
USDSEK,20050225,084300,6.875,6.875,6.875,6.875
USDSEK,20050225,084400,6.875,6.875,6.875,6.875
USDSEK,20050225,084500,6.875,6.875,6.875,6.875
USDSEK,20050225,084600,6.875,6.875,6.875,6.875
USDSEK,20050225,084700,6.875,6.875,6.875,6.875
USDSEK,20050225,084800,6.875,6.875,6.874,6.875
USDSEK,20050225,084900,6.875,6.875,6.875,6.875
USDSEK,20050225,085000,6.875,6.875,6.875,6.875
USDSEK,20050225,085100,6.875,6.875,6.875,6.875
USDSEK,20050225,085200,6.875,6.875,6.875,6.875
USDSEK,20050225,085300,6.874,6.874,6.874,6.874
USDSEK,20050225,085400,6.874,6.874,6.874,6.874
USDSEK,20050225,085500,6.874,6.874,6.874,6.874
USDSEK,20050225,085600,6.874,6.875,6.874,6.874
USDSEK,20050225,085700,6.873,6.873,6.873,6.873
USDSEK,20050225,085800,6.873,6.873,6.871,6.872
USDSEK,20050225,085900,6.871,6.871,6.870,6.870
USDSEK,20050225,090000,6.870,6.870,6.870,6.870
USDSEK,20050225,090100,6.871,6.872,6.871,6.871
USDSEK,20050225,090200,6.872,6.872,6.870,6.870
USDSEK,20050225,090300,6.869,6.869,6.869,6.869
USDSEK,20050225,090400,6.869,6.869,6.869,6.869
USDSEK,20050225,090500,6.869,6.870,6.869,6.869
USDSEK,20050225,090600,6.869,6.870,6.869,6.870
USDSEK,20050225,090700,6.869,6.869,6.868,6.868
USDSEK,20050225,090900,6.868,6.869,6.868,6.869
USDSEK,20050225,091000,6.870,6.870,6.870,6.870
USDSEK,20050225,091100,6.870,6.871,6.870,6.871
USDSEK,20050225,091200,6.872,6.872,6.871,6.872
USDSEK,20050225,091300,6.872,6.872,6.872,6.872
USDSEK,20050225,091400,6.871,6.872,6.871,6.872
USDSEK,20050225,091500,6.872,6.872,6.872,6.872
USDSEK,20050225,091600,6.872,6.872,6.872,6.872
USDSEK,20050225,091700,6.873,6.873,6.872,6.873
USDSEK,20050225,091800,6.874,6.874,6.874,6.874
USDSEK,20050225,091900,6.873,6.874,6.873,6.874
USDSEK,20050225,092000,6.873,6.873,6.873,6.873
USDSEK,20050225,092100,6.874,6.874,6.874,6.874
USDSEK,20050225,092200,6.873,6.873,6.873,6.873
USDSEK,20050225,092300,6.873,6.873,6.872,6.872
USDSEK,20050225,092400,6.873,6.873,6.872,6.873
USDSEK,20050225,092500,6.873,6.873,6.873,6.873
USDSEK,20050225,092600,6.873,6.874,6.873,6.873
USDSEK,20050225,092700,6.873,6.873,6.873,6.873
USDSEK,20050225,092800,6.874,6.874,6.874,6.874
USDSEK,20050225,092900,6.875,6.875,6.875,6.875
USDSEK,20050225,093000,6.875,6.876,6.874,6.874
USDSEK,20050225,093100,6.873,6.873,6.873,6.873
USDSEK,20050225,093200,6.873,6.873,6.873,6.873
USDSEK,20050225,093300,6.874,6.874,6.873,6.873
USDSEK,20050225,093400,6.874,6.874,6.873,6.874
USDSEK,20050225,093500,6.874,6.874,6.874,6.874
USDSEK,20050225,093600,6.874,6.874,6.874,6.874
USDSEK,20050225,093700,6.874,6.874,6.874,6.874
USDSEK,20050225,093800,6.873,6.873,6.873,6.873
USDSEK,20050225,093900,6.873,6.873,6.873,6.873
USDSEK,20050225,094000,6.872,6.872,6.870,6.870
USDSEK,20050225,094100,6.870,6.870,6.870,6.870
USDSEK,20050225,094200,6.870,6.870,6.870,6.870
USDSEK,20050225,094300,6.869,6.869,6.869,6.869
USDSEK,20050225,094400,6.868,6.868,6.867,6.867
USDSEK,20050225,094500,6.868,6.869,6.868,6.869
USDSEK,20050225,094600,6.868,6.868,6.868,6.868
USDSEK,20050225,094700,6.868,6.868,6.868,6.868
USDSEK,20050225,094800,6.868,6.869,6.868,6.869
USDSEK,20050225,094900,6.870,6.870,6.870,6.870
USDSEK,20050225,095000,6.869,6.870,6.869,6.870
USDSEK,20050225,095100,6.870,6.870,6.870,6.870
USDSEK,20050225,095200,6.870,6.870,6.870,6.870
USDSEK,20050225,095300,6.871,6.871,6.871,6.871
USDSEK,20050225,095400,6.872,6.872,6.871,6.871
USDSEK,20050225,095500,6.871,6.871,6.871,6.871
USDSEK,20050225,095600,6.871,6.871,6.871,6.871
USDSEK,20050225,095700,6.871,6.871,6.871,6.871
USDSEK,20050225,095800,6.872,6.872,6.872,6.872
USDSEK,20050225,095900,6.872,6.873,6.872,6.872
USDSEK,20050225,100000,6.873,6.873,6.873,6.873
USDSEK,20050225,100100,6.873,6.874,6.873,6.874
USDSEK,20050225,100200,6.873,6.873,6.873,6.873
USDSEK,20050225,100300,6.873,6.873,6.873,6.873
USDSEK,20050225,100400,6.873,6.873,6.873,6.873
USDSEK,20050225,100500,6.873,6.873,6.872,6.872
USDSEK,20050225,100600,6.872,6.872,6.872,6.872
USDSEK,20050225,100700,6.871,6.872,6.871,6.871
USDSEK,20050225,100800,6.871,6.871,6.871,6.871
USDSEK,20050225,100900,6.870,6.871,6.868,6.868
USDSEK,20050225,101000,6.869,6.869,6.869,6.869
USDSEK,20050225,101100,6.869,6.869,6.868,6.868
USDSEK,20050225,101200,6.867,6.868,6.867,6.867
USDSEK,20050225,101300,6.867,6.867,6.867,6.867
USDSEK,20050225,101400,6.867,6.867,6.867,6.867
USDSEK,20050225,101500,6.866,6.866,6.866,6.866
USDSEK,20050225,101600,6.866,6.867,6.866,6.867
USDSEK,20050225,101700,6.867,6.867,6.867,6.867
USDSEK,20050225,101800,6.868,6.868,6.868,6.868
USDSEK,20050225,101900,6.868,6.868,6.867,6.867
USDSEK,20050225,102000,6.868,6.868,6.867,6.867
USDSEK,20050225,102100,6.867,6.867,6.867,6.867
USDSEK,20050225,102200,6.867,6.867,6.867,6.867
USDSEK,20050225,102300,6.868,6.868,6.868,6.868
USDSEK,20050225,102400,6.868,6.868,6.868,6.868
USDSEK,20050225,102500,6.868,6.868,6.868,6.868
USDSEK,20050225,102600,6.868,6.868,6.868,6.868
USDSEK,20050225,102700,6.868,6.868,6.868,6.868
USDSEK,20050225,102800,6.868,6.868,6.868,6.868
USDSEK,20050225,102900,6.868,6.869,6.868,6.869
USDSEK,20050225,103000,6.869,6.870,6.869,6.870
USDSEK,20050225,103100,6.869,6.870,6.869,6.870
USDSEK,20050225,103200,6.871,6.871,6.871,6.871
USDSEK,20050225,103300,6.871,6.871,6.871,6.871
USDSEK,20050225,103400,6.871,6.871,6.871,6.871
USDSEK,20050225,103500,6.871,6.871,6.871,6.871
USDSEK,20050225,103600,6.870,6.870,6.870,6.870
USDSEK,20050225,103700,6.870,6.870,6.870,6.870
USDSEK,20050225,103800,6.869,6.869,6.868,6.868
USDSEK,20050225,103900,6.869,6.869,6.868,6.868
USDSEK,20050225,104000,6.868,6.868,6.868,6.868
USDSEK,20050225,104100,6.868,6.868,6.868,6.868
USDSEK,20050225,104200,6.868,6.868,6.868,6.868
USDSEK,20050225,104300,6.868,6.868,6.868,6.868
USDSEK,20050225,104400,6.867,6.868,6.867,6.868
USDSEK,20050225,104500,6.868,6.868,6.868,6.868
USDSEK,20050225,104600,6.869,6.869,6.868,6.869
USDSEK,20050225,104700,6.869,6.869,6.869,6.869
USDSEK,20050225,104800,6.870,6.870,6.870,6.870
USDSEK,20050225,104900,6.870,6.870,6.869,6.870
USDSEK,20050225,105000,6.869,6.870,6.869,6.870
USDSEK,20050225,105100,6.870,6.870,6.870,6.870
USDSEK,20050225,105200,6.869,6.870,6.869,6.870
USDSEK,20050225,105300,6.869,6.870,6.869,6.869
USDSEK,20050225,105400,6.869,6.869,6.869,6.869
USDSEK,20050225,105500,6.869,6.869,6.869,6.869
USDSEK,20050225,105600,6.870,6.871,6.870,6.871
USDSEK,20050225,105700,6.872,6.872,6.872,6.872
USDSEK,20050225,105800,6.872,6.872,6.872,6.872
USDSEK,20050225,105900,6.872,6.872,6.872,6.872
USDSEK,20050225,110000,6.871,6.872,6.871,6.872
USDSEK,20050225,110100,6.873,6.874,6.873,6.874
USDSEK,20050225,110200,6.873,6.873,6.873,6.873
USDSEK,20050225,110300,6.873,6.873,6.873,6.873
USDSEK,20050225,110400,6.872,6.872,6.872,6.872
USDSEK,20050225,110500,6.873,6.874,6.873,6.874
USDSEK,20050225,110600,6.873,6.875,6.873,6.875
USDSEK,20050225,110700,6.875,6.875,6.875,6.875
USDSEK,20050225,110800,6.875,6.875,6.875,6.875
USDSEK,20050225,110900,6.876,6.876,6.875,6.875
USDSEK,20050225,111000,6.875,6.875,6.875,6.875
USDSEK,20050225,111100,6.875,6.875,6.875,6.875
USDSEK,20050225,111200,6.874,6.874,6.873,6.873
USDSEK,20050225,111300,6.872,6.872,6.872,6.872
USDSEK,20050225,111400,6.873,6.873,6.873,6.873
USDSEK,20050225,111500,6.874,6.875,6.874,6.875
USDSEK,20050225,111600,6.875,6.875,6.875,6.875
USDSEK,20050225,111700,6.874,6.875,6.874,6.875
USDSEK,20050225,111800,6.875,6.875,6.875,6.875
USDSEK,20050225,111900,6.874,6.875,6.874,6.874
USDSEK,20050225,112000,6.874,6.874,6.874,6.874
USDSEK,20050225,112100,6.874,6.874,6.874,6.874
USDSEK,20050225,112200,6.874,6.874,6.874,6.874
USDSEK,20050225,112300,6.874,6.875,6.874,6.875
USDSEK,20050225,112400,6.875,6.875,6.875,6.875
USDSEK,20050225,112500,6.874,6.874,6.874,6.874
USDSEK,20050225,112600,6.874,6.875,6.874,6.875
USDSEK,20050225,112700,6.876,6.876,6.876,6.876
USDSEK,20050225,112800,6.876,6.876,6.876,6.876
USDSEK,20050225,112900,6.876,6.876,6.876,6.876
USDSEK,20050225,113000,6.876,6.876,6.876,6.876
USDSEK,20050225,113100,6.876,6.876,6.876,6.876
USDSEK,20050225,113200,6.877,6.877,6.876,6.877
USDSEK,20050225,113300,6.877,6.877,6.877,6.877
USDSEK,20050225,113400,6.878,6.883,6.877,6.882
USDSEK,20050225,113500,6.883,6.889,6.883,6.888
USDSEK,20050225,113600,6.889,6.889,6.887,6.887
USDSEK,20050225,113700,6.886,6.887,6.886,6.887
USDSEK,20050225,113800,6.888,6.890,6.888,6.889
USDSEK,20050225,113900,6.890,6.891,6.890,6.890
USDSEK,20050225,114000,6.889,6.889,6.889,6.889
USDSEK,20050225,114100,6.889,6.889,6.889,6.889
USDSEK,20050225,114200,6.888,6.888,6.887,6.887
USDSEK,20050225,114300,6.886,6.886,6.886,6.886
USDSEK,20050225,114400,6.886,6.886,6.886,6.886
USDSEK,20050225,114500,6.887,6.888,6.887,6.887
USDSEK,20050225,114600,6.888,6.889,6.888,6.888
USDSEK,20050225,114700,6.887,6.887,6.886,6.887
USDSEK,20050225,114800,6.887,6.888,6.887,6.888
USDSEK,20050225,114900,6.889,6.891,6.888,6.891
USDSEK,20050225,115000,6.892,6.894,6.892,6.894
USDSEK,20050225,115100,6.895,6.896,6.895,6.896
USDSEK,20050225,115200,6.895,6.895,6.894,6.894
USDSEK,20050225,115300,6.893,6.893,6.892,6.893
USDSEK,20050225,115400,6.892,6.893,6.892,6.893
USDSEK,20050225,115500,6.894,6.894,6.894,6.894
USDSEK,20050225,115600,6.893,6.893,6.893,6.893
USDSEK,20050225,115700,6.892,6.892,6.892,6.892
USDSEK,20050225,115800,6.892,6.892,6.891,6.891
USDSEK,20050225,115900,6.891,6.891,6.891,6.891
USDSEK,20050225,120000,6.890,6.890,6.889,6.889
USDSEK,20050225,120100,6.889,6.889,6.889,6.889
USDSEK,20050225,120200,6.890,6.890,6.890,6.890
USDSEK,20050225,120300,6.890,6.890,6.890,6.890
USDSEK,20050225,120400,6.890,6.890,6.889,6.889
USDSEK,20050225,120500,6.890,6.891,6.890,6.891
USDSEK,20050225,120600,6.892,6.892,6.891,6.892
USDSEK,20050225,120700,6.891,6.892,6.891,6.892
USDSEK,20050225,120800,6.891,6.892,6.891,6.892
USDSEK,20050225,120900,6.892,6.892,6.891,6.891
USDSEK,20050225,121000,6.891,6.891,6.891,6.891
USDSEK,20050225,121100,6.891,6.891,6.888,6.888
USDSEK,20050225,121200,6.887,6.888,6.887,6.888
USDSEK,20050225,121300,6.888,6.888,6.888,6.888
USDSEK,20050225,121400,6.888,6.888,6.888,6.888
USDSEK,20050225,121500,6.888,6.888,6.888,6.888
USDSEK,20050225,121600,6.887,6.888,6.887,6.888
USDSEK,20050225,121700,6.887,6.888,6.887,6.888
USDSEK,20050225,121800,6.889,6.889,6.889,6.889
USDSEK,20050225,121900,6.890,6.890,6.890,6.890
USDSEK,20050225,122000,6.889,6.890,6.889,6.890
USDSEK,20050225,122100,6.889,6.890,6.889,6.890
USDSEK,20050225,122200,6.891,6.891,6.890,6.890
USDSEK,20050225,122300,6.891,6.891,6.890,6.890
USDSEK,20050225,122400,6.889,6.890,6.889,6.889
USDSEK,20050225,122500,6.890,6.890,6.890,6.890
USDSEK,20050225,122600,6.890,6.890,6.890,6.890
USDSEK,20050225,122700,6.890,6.890,6.890,6.890
USDSEK,20050225,122800,6.890,6.891,6.890,6.891
USDSEK,20050225,122900,6.891,6.891,6.890,6.890
USDSEK,20050225,123000,6.889,6.889,6.889,6.889
USDSEK,20050225,123100,6.889,6.889,6.889,6.889
USDSEK,20050225,123200,6.888,6.889,6.888,6.889
USDSEK,20050225,123300,6.888,6.889,6.888,6.888
USDSEK,20050225,123400,6.889,6.889,6.888,6.889
USDSEK,20050225,123500,6.890,6.890,6.890,6.890
USDSEK,20050225,123600,6.889,6.890,6.889,6.889
USDSEK,20050225,123700,6.889,6.889,6.889,6.889
USDSEK,20050225,123800,6.889,6.889,6.889,6.889
USDSEK,20050225,123900,6.889,6.890,6.889,6.890
USDSEK,20050225,124000,6.891,6.891,6.891,6.891
USDSEK,20050225,124100,6.890,6.892,6.890,6.891
USDSEK,20050225,124200,6.890,6.890,6.889,6.889
USDSEK,20050225,124300,6.889,6.889,6.889,6.889
USDSEK,20050225,124400,6.890,6.890,6.890,6.890
USDSEK,20050225,124500,6.891,6.892,6.891,6.892
USDSEK,20050225,124600,6.892,6.892,6.892,6.892
USDSEK,20050225,124700,6.892,6.892,6.891,6.891
USDSEK,20050225,124800,6.891,6.891,6.891,6.891
USDSEK,20050225,124900,6.892,6.892,6.891,6.892
USDSEK,20050225,125000,6.893,6.893,6.892,6.893
USDSEK,20050225,125100,6.894,6.894,6.892,6.892
USDSEK,20050225,125200,6.892,6.892,6.892,6.892
USDSEK,20050225,125300,6.892,6.892,6.891,6.891
USDSEK,20050225,125400,6.892,6.893,6.892,6.893
USDSEK,20050225,125500,6.892,6.893,6.892,6.892
USDSEK,20050225,125600,6.891,6.891,6.890,6.891
USDSEK,20050225,125700,6.890,6.891,6.890,6.890
USDSEK,20050225,125800,6.889,6.890,6.889,6.889
USDSEK,20050225,125900,6.889,6.889,6.889,6.889
USDSEK,20050225,130000,6.889,6.889,6.889,6.889
USDSEK,20050225,130100,6.890,6.890,6.889,6.890
USDSEK,20050225,130200,6.889,6.889,6.887,6.887
USDSEK,20050225,130300,6.886,6.886,6.886,6.886
USDSEK,20050225,130400,6.886,6.886,6.886,6.886
USDSEK,20050225,130500,6.886,6.887,6.886,6.886
USDSEK,20050225,130600,6.887,6.887,6.886,6.887
USDSEK,20050225,130700,6.888,6.888,6.888,6.888
USDSEK,20050225,130800,6.889,6.890,6.889,6.890
USDSEK,20050225,130900,6.889,6.891,6.889,6.891
USDSEK,20050225,131000,6.892,6.892,6.892,6.892
USDSEK,20050225,131100,6.892,6.893,6.892,6.893
USDSEK,20050225,131200,6.893,6.893,6.893,6.893
USDSEK,20050225,131300,6.893,6.893,6.893,6.893
USDSEK,20050225,131400,6.893,6.893,6.893,6.893
USDSEK,20050225,131500,6.894,6.895,6.894,6.894
USDSEK,20050225,131600,6.895,6.896,6.895,6.896
USDSEK,20050225,131700,6.895,6.896,6.895,6.895
USDSEK,20050225,131800,6.895,6.895,6.895,6.895
USDSEK,20050225,131900,6.896,6.896,6.896,6.896
USDSEK,20050225,132000,6.896,6.896,6.896,6.896
USDSEK,20050225,132100,6.896,6.896,6.896,6.896
USDSEK,20050225,132200,6.896,6.897,6.896,6.897
USDSEK,20050225,132300,6.896,6.896,6.896,6.896
USDSEK,20050225,132400,6.896,6.896,6.895,6.895
USDSEK,20050225,132500,6.894,6.894,6.892,6.893
USDSEK,20050225,132600,6.892,6.893,6.892,6.892
USDSEK,20050225,132700,6.892,6.892,6.892,6.892
USDSEK,20050225,132800,6.892,6.893,6.892,6.892
USDSEK,20050225,132900,6.892,6.892,6.892,6.892
USDSEK,20050225,133000,6.892,6.892,6.892,6.892
USDSEK,20050225,133100,6.893,6.894,6.892,6.893
USDSEK,20050225,133200,6.894,6.894,6.893,6.893
USDSEK,20050225,133300,6.893,6.894,6.893,6.894
USDSEK,20050225,133400,6.893,6.894,6.893,6.894
USDSEK,20050225,133500,6.893,6.894,6.893,6.893
USDSEK,20050225,133600,6.893,6.893,6.892,6.892
USDSEK,20050225,133700,6.891,6.891,6.891,6.891
USDSEK,20050225,133800,6.891,6.892,6.891,6.891
USDSEK,20050225,133900,6.892,6.893,6.892,6.893
USDSEK,20050225,134000,6.892,6.892,6.892,6.892
USDSEK,20050225,134100,6.892,6.892,6.891,6.891
USDSEK,20050225,134200,6.890,6.890,6.890,6.890
USDSEK,20050225,134300,6.889,6.889,6.889,6.889
USDSEK,20050225,134400,6.890,6.890,6.890,6.890
USDSEK,20050225,134500,6.890,6.890,6.889,6.889
USDSEK,20050225,134600,6.888,6.888,6.888,6.888
USDSEK,20050225,134700,6.887,6.887,6.887,6.887
USDSEK,20050225,134800,6.886,6.887,6.886,6.887
USDSEK,20050225,134900,6.886,6.887,6.886,6.887
USDSEK,20050225,135000,6.887,6.887,6.887,6.887
USDSEK,20050225,135100,6.887,6.887,6.887,6.887
USDSEK,20050225,135200,6.888,6.888,6.888,6.888
USDSEK,20050225,135300,6.888,6.888,6.887,6.887
USDSEK,20050225,135400,6.887,6.887,6.887,6.887
USDSEK,20050225,135500,6.887,6.887,6.887,6.887
USDSEK,20050225,135600,6.887,6.887,6.887,6.887
USDSEK,20050225,135700,6.887,6.887,6.886,6.886
USDSEK,20050225,135800,6.886,6.886,6.885,6.885
USDSEK,20050225,135900,6.884,6.884,6.884,6.884
USDSEK,20050225,140000,6.885,6.885,6.885,6.885
USDSEK,20050225,140100,6.884,6.884,6.884,6.884
USDSEK,20050225,140200,6.884,6.884,6.884,6.884
USDSEK,20050225,140300,6.883,6.883,6.880,6.881
USDSEK,20050225,140400,6.882,6.882,6.881,6.882
USDSEK,20050225,140500,6.883,6.883,6.882,6.883
USDSEK,20050225,140600,6.884,6.884,6.884,6.884
USDSEK,20050225,140700,6.884,6.884,6.884,6.884
USDSEK,20050225,140800,6.884,6.884,6.884,6.884
USDSEK,20050225,140900,6.885,6.885,6.884,6.885
USDSEK,20050225,141000,6.884,6.884,6.883,6.883
USDSEK,20050225,141100,6.884,6.884,6.883,6.883
USDSEK,20050225,141200,6.883,6.884,6.883,6.884
USDSEK,20050225,141300,6.885,6.885,6.885,6.885
USDSEK,20050225,141400,6.885,6.885,6.884,6.884
USDSEK,20050225,141500,6.884,6.885,6.884,6.885
USDSEK,20050225,141600,6.886,6.886,6.886,6.886
USDSEK,20050225,141700,6.886,6.887,6.886,6.887
USDSEK,20050225,141800,6.886,6.887,6.886,6.886
USDSEK,20050225,141900,6.886,6.886,6.886,6.886
USDSEK,20050225,142000,6.886,6.886,6.886,6.886
USDSEK,20050225,142100,6.887,6.887,6.886,6.887
USDSEK,20050225,142200,6.886,6.886,6.885,6.885
USDSEK,20050225,142300,6.884,6.884,6.884,6.884
USDSEK,20050225,142400,6.885,6.885,6.884,6.885
USDSEK,20050225,142500,6.885,6.885,6.885,6.885
USDSEK,20050225,142600,6.885,6.885,6.885,6.885
USDSEK,20050225,142700,6.885,6.885,6.885,6.885
USDSEK,20050225,142800,6.886,6.886,6.885,6.886
USDSEK,20050225,142900,6.885,6.886,6.885,6.885
USDSEK,20050225,143000,6.886,6.886,6.885,6.885
USDSEK,20050225,143100,6.887,6.887,6.886,6.887
USDSEK,20050225,143200,6.888,6.889,6.887,6.887
USDSEK,20050225,143300,6.886,6.886,6.882,6.882
USDSEK,20050225,143400,6.881,6.882,6.881,6.882
USDSEK,20050225,143500,6.883,6.884,6.883,6.883
USDSEK,20050225,143600,6.882,6.883,6.881,6.881
USDSEK,20050225,143700,6.880,6.880,6.877,6.877
USDSEK,20050225,143800,6.876,6.876,6.875,6.876
USDSEK,20050225,143900,6.875,6.876,6.872,6.873
USDSEK,20050225,144000,6.872,6.874,6.872,6.874
USDSEK,20050225,144100,6.874,6.874,6.873,6.874
USDSEK,20050225,144200,6.875,6.876,6.875,6.875
USDSEK,20050225,144300,6.874,6.874,6.872,6.872
USDSEK,20050225,144400,6.871,6.873,6.871,6.872
USDSEK,20050225,144500,6.873,6.873,6.871,6.872
USDSEK,20050225,144600,6.871,6.871,6.869,6.870
USDSEK,20050225,144700,6.869,6.869,6.867,6.867
USDSEK,20050225,144800,6.868,6.869,6.868,6.868
USDSEK,20050225,144900,6.869,6.871,6.869,6.871
USDSEK,20050225,145000,6.872,6.873,6.872,6.873
USDSEK,20050225,145100,6.872,6.872,6.872,6.872
USDSEK,20050225,145200,6.872,6.874,6.872,6.874
USDSEK,20050225,145300,6.875,6.875,6.874,6.875
USDSEK,20050225,145400,6.876,6.877,6.876,6.877
USDSEK,20050225,145500,6.877,6.877,6.876,6.876
USDSEK,20050225,145600,6.877,6.877,6.877,6.877
USDSEK,20050225,145700,6.877,6.877,6.876,6.877
USDSEK,20050225,145800,6.878,6.878,6.878,6.878
USDSEK,20050225,145900,6.879,6.880,6.879,6.879
USDSEK,20050225,150000,6.878,6.878,6.876,6.876
USDSEK,20050225,150100,6.875,6.875,6.873,6.873
USDSEK,20050225,150200,6.874,6.874,6.874,6.874
USDSEK,20050225,150300,6.873,6.874,6.872,6.873
USDSEK,20050225,150400,6.874,6.874,6.874,6.874
USDSEK,20050225,150500,6.873,6.873,6.872,6.872
USDSEK,20050225,150600,6.871,6.872,6.871,6.871
USDSEK,20050225,150700,6.870,6.873,6.870,6.873
USDSEK,20050225,150800,6.874,6.875,6.874,6.875
USDSEK,20050225,150900,6.876,6.876,6.875,6.876
USDSEK,20050225,151000,6.875,6.875,6.875,6.875
USDSEK,20050225,151100,6.875,6.876,6.875,6.876
USDSEK,20050225,151200,6.876,6.876,6.876,6.876
USDSEK,20050225,151300,6.875,6.877,6.875,6.876
USDSEK,20050225,151400,6.875,6.875,6.874,6.874
USDSEK,20050225,151500,6.874,6.874,6.874,6.874
USDSEK,20050225,151600,6.873,6.873,6.872,6.873
USDSEK,20050225,151700,6.874,6.874,6.873,6.873
USDSEK,20050225,151800,6.872,6.872,6.872,6.872
USDSEK,20050225,151900,6.872,6.872,6.871,6.871
USDSEK,20050225,152000,6.872,6.873,6.872,6.873
USDSEK,20050225,152100,6.872,6.872,6.871,6.871
USDSEK,20050225,152200,6.872,6.873,6.872,6.873
USDSEK,20050225,152300,6.873,6.873,6.873,6.873
USDSEK,20050225,152400,6.872,6.872,6.871,6.871
USDSEK,20050225,152500,6.870,6.870,6.868,6.868
USDSEK,20050225,152600,6.869,6.869,6.868,6.868
USDSEK,20050225,152700,6.869,6.869,6.868,6.868
USDSEK,20050225,152800,6.869,6.872,6.869,6.872
USDSEK,20050225,152900,6.872,6.872,6.872,6.872
USDSEK,20050225,153000,6.871,6.872,6.871,6.872
USDSEK,20050225,153100,6.871,6.872,6.870,6.870
USDSEK,20050225,153200,6.870,6.872,6.870,6.872
USDSEK,20050225,153300,6.873,6.873,6.873,6.873
USDSEK,20050225,153400,6.873,6.873,6.872,6.872
USDSEK,20050225,153500,6.871,6.874,6.871,6.874
USDSEK,20050225,153600,6.874,6.875,6.874,6.875
USDSEK,20050225,153700,6.876,6.876,6.875,6.876
USDSEK,20050225,153800,6.875,6.875,6.875,6.875
USDSEK,20050225,153900,6.874,6.876,6.874,6.876
USDSEK,20050225,154000,6.876,6.876,6.875,6.875
USDSEK,20050225,154100,6.876,6.876,6.874,6.874
USDSEK,20050225,154200,6.875,6.875,6.874,6.874
USDSEK,20050225,154300,6.874,6.874,6.874,6.874
USDSEK,20050225,154400,6.874,6.875,6.874,6.874
USDSEK,20050225,154500,6.875,6.875,6.874,6.874
USDSEK,20050225,154600,6.874,6.874,6.873,6.873
USDSEK,20050225,154700,6.872,6.872,6.872,6.872
USDSEK,20050225,154800,6.873,6.873,6.873,6.873
USDSEK,20050225,154900,6.873,6.874,6.873,6.874
USDSEK,20050225,155000,6.875,6.876,6.875,6.876
USDSEK,20050225,155100,6.877,6.880,6.877,6.880
USDSEK,20050225,155200,6.881,6.882,6.881,6.881
USDSEK,20050225,155300,6.882,6.882,6.881,6.882
USDSEK,20050225,155400,6.881,6.882,6.880,6.881
USDSEK,20050225,155500,6.880,6.880,6.878,6.879
USDSEK,20050225,155600,6.878,6.878,6.878,6.878
USDSEK,20050225,155700,6.877,6.879,6.877,6.879
USDSEK,20050225,155800,6.878,6.878,6.877,6.877
USDSEK,20050225,155900,6.877,6.877,6.877,6.877
USDSEK,20050225,160000,6.876,6.876,6.876,6.876
USDSEK,20050225,160100,6.877,6.877,6.877,6.877
USDSEK,20050225,160200,6.878,6.878,6.878,6.878
USDSEK,20050225,160300,6.878,6.879,6.878,6.879
USDSEK,20050225,160400,6.879,6.879,6.879,6.879
USDSEK,20050225,160500,6.878,6.878,6.874,6.874
USDSEK,20050225,160600,6.873,6.873,6.872,6.872
USDSEK,20050225,160700,6.873,6.873,6.873,6.873
USDSEK,20050225,160800,6.873,6.873,6.871,6.871
USDSEK,20050225,160900,6.872,6.872,6.871,6.872
USDSEK,20050225,161000,6.871,6.872,6.870,6.870
USDSEK,20050225,161100,6.870,6.870,6.870,6.870
USDSEK,20050225,161200,6.869,6.870,6.869,6.870
USDSEK,20050225,161300,6.869,6.870,6.869,6.870
USDSEK,20050225,161400,6.870,6.871,6.870,6.871
USDSEK,20050225,161500,6.870,6.872,6.870,6.872
USDSEK,20050225,161600,6.873,6.875,6.873,6.874
USDSEK,20050225,161700,6.873,6.874,6.873,6.873
USDSEK,20050225,161800,6.873,6.873,6.872,6.873
USDSEK,20050225,161900,6.872,6.873,6.872,6.872
USDSEK,20050225,162000,6.871,6.872,6.870,6.870
USDSEK,20050225,162100,6.871,6.874,6.871,6.874
USDSEK,20050225,162200,6.875,6.875,6.874,6.874
USDSEK,20050225,162300,6.873,6.874,6.872,6.873
USDSEK,20050225,162400,6.872,6.874,6.872,6.874
USDSEK,20050225,162500,6.873,6.874,6.873,6.874
USDSEK,20050225,162600,6.873,6.874,6.873,6.874
USDSEK,20050225,162700,6.874,6.874,6.873,6.874
USDSEK,20050225,162800,6.874,6.874,6.874,6.874
USDSEK,20050225,162900,6.874,6.874,6.874,6.874
USDSEK,20050225,163000,6.875,6.876,6.875,6.876
USDSEK,20050225,163100,6.876,6.876,6.876,6.876
USDSEK,20050225,163200,6.876,6.878,6.876,6.878
USDSEK,20050225,163300,6.879,6.880,6.879,6.879
USDSEK,20050225,163400,6.878,6.878,6.877,6.878
USDSEK,20050225,163500,6.879,6.879,6.879,6.879
USDSEK,20050225,163600,6.879,6.879,6.878,6.878
USDSEK,20050225,163700,6.877,6.878,6.877,6.877
USDSEK,20050225,163800,6.878,6.879,6.877,6.879
USDSEK,20050225,163900,6.879,6.879,6.879,6.879
USDSEK,20050225,164000,6.878,6.879,6.878,6.878
USDSEK,20050225,164100,6.879,6.879,6.878,6.879
USDSEK,20050225,164200,6.879,6.879,6.879,6.879
USDSEK,20050225,164300,6.880,6.880,6.879,6.879
USDSEK,20050225,164400,6.880,6.880,6.879,6.880
USDSEK,20050225,164500,6.881,6.881,6.881,6.881
USDSEK,20050225,164600,6.881,6.881,6.880,6.880
USDSEK,20050225,164700,6.879,6.880,6.879,6.880
USDSEK,20050225,164800,6.880,6.880,6.880,6.880
USDSEK,20050225,164900,6.880,6.880,6.880,6.880
USDSEK,20050225,165000,6.879,6.879,6.878,6.878
USDSEK,20050225,165100,6.877,6.878,6.877,6.878
USDSEK,20050225,165200,6.878,6.878,6.877,6.877
USDSEK,20050225,165300,6.876,6.877,6.876,6.876
USDSEK,20050225,165400,6.877,6.877,6.876,6.877
USDSEK,20050225,165500,6.877,6.878,6.877,6.878
USDSEK,20050225,165600,6.878,6.878,6.878,6.878
USDSEK,20050225,165700,6.879,6.879,6.878,6.878
USDSEK,20050225,165800,6.877,6.878,6.877,6.877
USDSEK,20050225,165900,6.876,6.876,6.875,6.875
USDSEK,20050225,170000,6.874,6.875,6.874,6.875
USDSEK,20050225,170100,6.874,6.874,6.874,6.874
USDSEK,20050225,170200,6.874,6.876,6.874,6.876
USDSEK,20050225,170300,6.875,6.875,6.875,6.875
USDSEK,20050225,170400,6.875,6.876,6.875,6.875
USDSEK,20050225,170500,6.876,6.877,6.876,6.877
USDSEK,20050225,170600,6.877,6.877,6.877,6.877
USDSEK,20050225,170700,6.878,6.878,6.878,6.878
USDSEK,20050225,170800,6.877,6.878,6.877,6.878
USDSEK,20050225,170900,6.877,6.878,6.877,6.877
USDSEK,20050225,171000,6.877,6.877,6.877,6.877
USDSEK,20050225,171100,6.876,6.877,6.876,6.877
USDSEK,20050225,171200,6.877,6.877,6.877,6.877
USDSEK,20050225,171300,6.878,6.878,6.875,6.875
USDSEK,20050225,171400,6.874,6.875,6.874,6.874
USDSEK,20050225,171500,6.873,6.873,6.872,6.872
USDSEK,20050225,171600,6.871,6.871,6.871,6.871
USDSEK,20050225,171700,6.871,6.872,6.871,6.872
USDSEK,20050225,171800,6.872,6.872,6.870,6.870
USDSEK,20050225,171900,6.870,6.870,6.870,6.870
USDSEK,20050225,172000,6.870,6.870,6.870,6.870
USDSEK,20050225,172100,6.870,6.870,6.870,6.870
USDSEK,20050225,172200,6.870,6.870,6.870,6.870
USDSEK,20050225,172300,6.870,6.870,6.870,6.870
USDSEK,20050225,172400,6.869,6.870,6.869,6.869
USDSEK,20050225,172500,6.869,6.869,6.868,6.868
USDSEK,20050225,172600,6.867,6.867,6.867,6.867
USDSEK,20050225,172700,6.867,6.867,6.866,6.866
USDSEK,20050225,172800,6.867,6.867,6.866,6.866
USDSEK,20050225,172900,6.866,6.866,6.865,6.865
USDSEK,20050225,173000,6.866,6.866,6.866,6.866
USDSEK,20050225,173100,6.866,6.866,6.865,6.865
USDSEK,20050225,173200,6.866,6.867,6.866,6.866
USDSEK,20050225,173300,6.867,6.867,6.866,6.867
USDSEK,20050225,173400,6.867,6.867,6.867,6.867
USDSEK,20050225,173500,6.868,6.868,6.866,6.866
USDSEK,20050225,173600,6.865,6.865,6.862,6.863
USDSEK,20050225,173700,6.864,6.867,6.864,6.867
USDSEK,20050225,173800,6.868,6.868,6.868,6.868
USDSEK,20050225,173900,6.868,6.868,6.867,6.867
USDSEK,20050225,174000,6.867,6.869,6.867,6.868
USDSEK,20050225,174100,6.869,6.869,6.867,6.867
USDSEK,20050225,174200,6.868,6.868,6.868,6.868
USDSEK,20050225,174300,6.868,6.868,6.868,6.868
USDSEK,20050225,174400,6.868,6.868,6.867,6.867
USDSEK,20050225,174500,6.866,6.866,6.866,6.866
USDSEK,20050225,174600,6.866,6.867,6.866,6.867
USDSEK,20050225,174700,6.867,6.868,6.867,6.868
USDSEK,20050225,174800,6.868,6.868,6.868,6.868
USDSEK,20050225,174900,6.867,6.867,6.867,6.867
USDSEK,20050225,175000,6.868,6.868,6.867,6.868
USDSEK,20050225,175100,6.868,6.868,6.868,6.868
USDSEK,20050225,175200,6.869,6.870,6.869,6.870
USDSEK,20050225,175300,6.869,6.870,6.869,6.870
USDSEK,20050225,175400,6.870,6.870,6.869,6.869
USDSEK,20050225,175500,6.869,6.869,6.869,6.869
USDSEK,20050225,175600,6.870,6.870,6.869,6.870
USDSEK,20050225,175700,6.870,6.870,6.870,6.870
USDSEK,20050225,175800,6.870,6.870,6.870,6.870
USDSEK,20050225,175900,6.870,6.870,6.869,6.869
USDSEK,20050225,180000,6.868,6.868,6.868,6.868
USDSEK,20050225,180100,6.867,6.868,6.867,6.868
USDSEK,20050225,180200,6.869,6.869,6.867,6.867
USDSEK,20050225,180300,6.868,6.868,6.867,6.867
USDSEK,20050225,180400,6.867,6.868,6.867,6.868
USDSEK,20050225,180500,6.868,6.868,6.868,6.868
USDSEK,20050225,180600,6.867,6.867,6.867,6.867
USDSEK,20050225,180700,6.867,6.867,6.866,6.866
USDSEK,20050225,180800,6.867,6.867,6.866,6.866
USDSEK,20050225,180900,6.866,6.866,6.866,6.866
USDSEK,20050225,181000,6.866,6.866,6.866,6.866
USDSEK,20050225,181100,6.867,6.867,6.866,6.866
USDSEK,20050225,181200,6.866,6.867,6.866,6.867
USDSEK,20050225,181300,6.866,6.866,6.865,6.865
USDSEK,20050225,181400,6.864,6.865,6.862,6.863
USDSEK,20050225,181500,6.863,6.863,6.861,6.861
USDSEK,20050225,181600,6.860,6.860,6.857,6.857
USDSEK,20050225,181700,6.858,6.858,6.856,6.857
USDSEK,20050225,181800,6.858,6.858,6.857,6.858
USDSEK,20050225,181900,6.857,6.858,6.857,6.858
USDSEK,20050225,182000,6.858,6.858,6.858,6.858
USDSEK,20050225,182100,6.859,6.859,6.858,6.859
USDSEK,20050225,182200,6.860,6.860,6.860,6.860
USDSEK,20050225,182300,6.859,6.859,6.859,6.859
USDSEK,20050225,182400,6.858,6.858,6.854,6.854
USDSEK,20050225,182500,6.853,6.854,6.853,6.854
USDSEK,20050225,182600,6.854,6.854,6.851,6.851
USDSEK,20050225,182700,6.850,6.851,6.849,6.849
USDSEK,20050225,182800,6.851,6.851,6.850,6.851
USDSEK,20050225,182900,6.851,6.851,6.851,6.851
USDSEK,20050225,183000,6.851,6.851,6.850,6.850
USDSEK,20050225,183100,6.849,6.849,6.848,6.848
USDSEK,20050225,183200,6.848,6.849,6.848,6.848
USDSEK,20050225,183300,6.847,6.848,6.847,6.848
USDSEK,20050225,183400,6.848,6.848,6.848,6.848
USDSEK,20050225,183500,6.848,6.849,6.848,6.849
USDSEK,20050225,183600,6.850,6.850,6.850,6.850
USDSEK,20050225,183700,6.850,6.851,6.850,6.851
USDSEK,20050225,183800,6.851,6.851,6.851,6.851
USDSEK,20050225,183900,6.851,6.852,6.851,6.852
USDSEK,20050225,184000,6.852,6.852,6.852,6.852
USDSEK,20050225,184100,6.851,6.851,6.850,6.850
USDSEK,20050225,184200,6.851,6.851,6.850,6.850
USDSEK,20050225,184300,6.849,6.849,6.848,6.848
USDSEK,20050225,184400,6.849,6.849,6.848,6.849
USDSEK,20050225,184500,6.849,6.849,6.849,6.849
USDSEK,20050225,184600,6.848,6.849,6.848,6.849
USDSEK,20050225,184700,6.849,6.849,6.849,6.849
USDSEK,20050225,184800,6.850,6.850,6.849,6.849
USDSEK,20050225,184900,6.849,6.849,6.849,6.849
USDSEK,20050225,185000,6.849,6.850,6.849,6.850
USDSEK,20050225,185100,6.851,6.851,6.850,6.850
USDSEK,20050225,185200,6.850,6.850,6.850,6.850
USDSEK,20050225,185300,6.850,6.850,6.850,6.850
USDSEK,20050225,185400,6.850,6.850,6.850,6.850
USDSEK,20050225,185500,6.850,6.851,6.850,6.851
USDSEK,20050225,185600,6.851,6.851,6.851,6.851
USDSEK,20050225,185700,6.851,6.851,6.851,6.851
USDSEK,20050225,185800,6.851,6.851,6.851,6.851
USDSEK,20050225,185900,6.851,6.851,6.851,6.851
USDSEK,20050225,190000,6.851,6.851,6.851,6.851
USDSEK,20050225,190100,6.850,6.851,6.850,6.851
USDSEK,20050225,190200,6.852,6.852,6.851,6.851
USDSEK,20050225,190300,6.851,6.851,6.851,6.851
USDSEK,20050225,190400,6.851,6.851,6.851,6.851
USDSEK,20050225,190500,6.851,6.851,6.851,6.851
USDSEK,20050225,190600,6.851,6.851,6.851,6.851
USDSEK,20050225,190700,6.851,6.851,6.851,6.851
USDSEK,20050225,190800,6.851,6.851,6.851,6.851
USDSEK,20050225,190900,6.850,6.850,6.850,6.850
USDSEK,20050225,191000,6.850,6.850,6.849,6.850
USDSEK,20050225,191100,6.849,6.849,6.849,6.849
USDSEK,20050225,191200,6.849,6.849,6.849,6.849
USDSEK,20050225,191300,6.849,6.849,6.847,6.847
USDSEK,20050225,191400,6.847,6.847,6.847,6.847
USDSEK,20050225,191500,6.846,6.846,6.846,6.846
USDSEK,20050225,191600,6.847,6.847,6.847,6.847
USDSEK,20050225,191700,6.848,6.848,6.847,6.847
USDSEK,20050225,191800,6.848,6.848,6.848,6.848
USDSEK,20050225,191900,6.848,6.849,6.848,6.849
USDSEK,20050225,192000,6.849,6.849,6.849,6.849
USDSEK,20050225,192100,6.849,6.849,6.849,6.849
USDSEK,20050225,192200,6.850,6.850,6.850,6.850
USDSEK,20050225,192300,6.850,6.850,6.849,6.850
USDSEK,20050225,192400,6.849,6.849,6.849,6.849
USDSEK,20050225,192500,6.849,6.849,6.849,6.849
USDSEK,20050225,192600,6.849,6.849,6.849,6.849
USDSEK,20050225,192700,6.849,6.849,6.848,6.848
USDSEK,20050225,192800,6.848,6.848,6.848,6.848
USDSEK,20050225,192900,6.848,6.848,6.848,6.848
USDSEK,20050225,193000,6.849,6.850,6.849,6.850
USDSEK,20050225,193100,6.851,6.851,6.851,6.851
USDSEK,20050225,193200,6.851,6.851,6.850,6.850
USDSEK,20050225,193300,6.851,6.851,6.850,6.851
USDSEK,20050225,193400,6.850,6.850,6.850,6.850
USDSEK,20050225,193500,6.850,6.851,6.850,6.851
USDSEK,20050225,193600,6.851,6.852,6.851,6.851
USDSEK,20050225,193700,6.852,6.852,6.851,6.851
USDSEK,20050225,193800,6.851,6.851,6.851,6.851
USDSEK,20050225,193900,6.852,6.852,6.852,6.852
USDSEK,20050225,194000,6.852,6.852,6.851,6.852
USDSEK,20050225,194100,6.852,6.852,6.852,6.852
USDSEK,20050225,194200,6.852,6.852,6.852,6.852
USDSEK,20050225,194300,6.851,6.851,6.851,6.851
USDSEK,20050225,194400,6.852,6.853,6.852,6.853
USDSEK,20050225,194500,6.853,6.853,6.853,6.853
USDSEK,20050225,194600,6.853,6.853,6.852,6.852
USDSEK,20050225,194700,6.852,6.853,6.852,6.853
USDSEK,20050225,194800,6.853,6.853,6.852,6.852
USDSEK,20050225,194900,6.853,6.853,6.852,6.852
USDSEK,20050225,195000,6.853,6.853,6.853,6.853
USDSEK,20050225,195100,6.853,6.853,6.852,6.852
USDSEK,20050225,195200,6.852,6.852,6.852,6.852
USDSEK,20050225,195300,6.852,6.852,6.852,6.852
USDSEK,20050225,195400,6.852,6.852,6.852,6.852
USDSEK,20050225,195500,6.852,6.852,6.852,6.852
USDSEK,20050225,195600,6.852,6.852,6.852,6.852
USDSEK,20050225,195700,6.853,6.853,6.852,6.852
USDSEK,20050225,195800,6.852,6.853,6.852,6.853
USDSEK,20050225,195900,6.852,6.852,6.852,6.852
USDSEK,20050225,200000,6.851,6.852,6.851,6.851
USDSEK,20050225,200100,6.852,6.852,6.852,6.852
USDSEK,20050225,200200,6.852,6.852,6.851,6.852
USDSEK,20050225,200300,6.853,6.854,6.853,6.854
USDSEK,20050225,200400,6.854,6.854,6.852,6.852
USDSEK,20050225,200500,6.851,6.852,6.851,6.852
USDSEK,20050225,200600,6.852,6.852,6.852,6.852
USDSEK,20050225,200700,6.853,6.853,6.853,6.853
USDSEK,20050225,200800,6.854,6.854,6.854,6.854
USDSEK,20050225,200900,6.854,6.854,6.854,6.854
USDSEK,20050225,201000,6.854,6.854,6.853,6.853
USDSEK,20050225,201100,6.853,6.853,6.853,6.853
USDSEK,20050225,201200,6.853,6.853,6.853,6.853
USDSEK,20050225,201300,6.852,6.852,6.852,6.852
USDSEK,20050225,201400,6.853,6.853,6.853,6.853
USDSEK,20050225,201500,6.853,6.853,6.852,6.852
USDSEK,20050225,201600,6.852,6.852,6.852,6.852
USDSEK,20050225,201700,6.853,6.853,6.853,6.853
USDSEK,20050225,201800,6.853,6.853,6.852,6.853
USDSEK,20050225,201900,6.852,6.852,6.851,6.851
USDSEK,20050225,202000,6.851,6.851,6.851,6.851
USDSEK,20050225,202100,6.851,6.851,6.851,6.851
USDSEK,20050225,202200,6.851,6.851,6.850,6.850
USDSEK,20050225,202300,6.850,6.850,6.850,6.850
USDSEK,20050225,202400,6.849,6.849,6.848,6.848
USDSEK,20050225,202500,6.849,6.849,6.849,6.849
USDSEK,20050225,202600,6.849,6.849,6.849,6.849
USDSEK,20050225,202700,6.849,6.849,6.848,6.848
USDSEK,20050225,202800,6.848,6.848,6.848,6.848
USDSEK,20050225,202900,6.847,6.847,6.847,6.847
USDSEK,20050225,203000,6.847,6.847,6.846,6.846
USDSEK,20050225,203100,6.847,6.847,6.847,6.847
USDSEK,20050225,203200,6.848,6.848,6.847,6.847
USDSEK,20050225,203300,6.846,6.846,6.846,6.846
USDSEK,20050225,203400,6.847,6.847,6.847,6.847
USDSEK,20050225,203500,6.847,6.848,6.847,6.848
USDSEK,20050225,203600,6.848,6.848,6.847,6.848
USDSEK,20050225,203700,6.847,6.847,6.847,6.847
USDSEK,20050225,203800,6.847,6.847,6.847,6.847
USDSEK,20050225,203900,6.848,6.848,6.848,6.848
USDSEK,20050225,204000,6.848,6.848,6.847,6.847
USDSEK,20050225,204100,6.846,6.846,6.846,6.846
USDSEK,20050225,204200,6.846,6.846,6.846,6.846
USDSEK,20050225,204300,6.846,6.846,6.845,6.845
USDSEK,20050225,204400,6.845,6.845,6.845,6.845
USDSEK,20050225,204500,6.844,6.844,6.844,6.844
USDSEK,20050225,204600,6.845,6.845,6.844,6.844
USDSEK,20050225,204700,6.844,6.844,6.844,6.844
USDSEK,20050225,204800,6.844,6.844,6.844,6.844
USDSEK,20050225,204900,6.844,6.845,6.844,6.845
USDSEK,20050225,205000,6.846,6.846,6.846,6.846
USDSEK,20050225,205100,6.846,6.847,6.846,6.847
USDSEK,20050225,205200,6.848,6.848,6.848,6.848
USDSEK,20050225,205300,6.847,6.848,6.847,6.847
USDSEK,20050225,205400,6.847,6.847,6.847,6.847
USDSEK,20050225,205500,6.847,6.847,6.847,6.847
USDSEK,20050225,205600,6.847,6.847,6.847,6.847
USDSEK,20050225,205700,6.846,6.846,6.844,6.845
USDSEK,20050225,205800,6.846,6.846,6.846,6.846
USDSEK,20050225,205900,6.847,6.847,6.846,6.846
USDSEK,20050225,210000,6.846,6.846,6.846,6.846
USDSEK,20050225,210100,6.845,6.845,6.845,6.845
USDSEK,20050225,210200,6.845,6.845,6.845,6.845
USDSEK,20050225,210300,6.845,6.845,6.844,6.845
USDSEK,20050225,210400,6.844,6.845,6.844,6.844
USDSEK,20050225,210500,6.845,6.845,6.845,6.845
USDSEK,20050225,210600,6.845,6.845,6.845,6.845
USDSEK,20050225,210700,6.845,6.845,6.845,6.845
USDSEK,20050225,210800,6.845,6.846,6.845,6.846
USDSEK,20050225,210900,6.845,6.845,6.845,6.845
USDSEK,20050225,211000,6.845,6.845,6.845,6.845
USDSEK,20050225,211100,6.846,6.846,6.845,6.845
USDSEK,20050225,211200,6.846,6.846,6.845,6.845
USDSEK,20050225,211300,6.846,6.846,6.845,6.845
USDSEK,20050225,211400,6.845,6.845,6.844,6.844
USDSEK,20050225,211500,6.843,6.843,6.843,6.843
USDSEK,20050225,211600,6.844,6.844,6.843,6.843
USDSEK,20050225,211700,6.844,6.844,6.843,6.843
USDSEK,20050225,211800,6.842,6.843,6.842,6.843
USDSEK,20050225,211900,6.843,6.843,6.843,6.843
USDSEK,20050225,212000,6.842,6.842,6.842,6.842
USDSEK,20050225,212100,6.842,6.842,6.842,6.842
USDSEK,20050225,212200,6.842,6.842,6.842,6.842
USDSEK,20050225,212300,6.842,6.842,6.842,6.842
USDSEK,20050225,212400,6.842,6.842,6.842,6.842
USDSEK,20050225,212500,6.843,6.843,6.842,6.842
USDSEK,20050225,212600,6.842,6.842,6.842,6.842
USDSEK,20050225,212700,6.842,6.842,6.842,6.842
USDSEK,20050225,212800,6.843,6.843,6.843,6.843
USDSEK,20050225,212900,6.843,6.843,6.841,6.841
USDSEK,20050225,213000,6.841,6.842,6.841,6.842
USDSEK,20050225,213100,6.843,6.843,6.842,6.842
USDSEK,20050225,213200,6.843,6.843,6.842,6.842
USDSEK,20050225,213300,6.842,6.842,6.842,6.842
USDSEK,20050225,213400,6.843,6.843,6.842,6.842
USDSEK,20050225,213500,6.842,6.842,6.842,6.842
USDSEK,20050225,213600,6.843,6.843,6.843,6.843
USDSEK,20050225,213700,6.843,6.843,6.842,6.842
USDSEK,20050225,213800,6.842,6.842,6.842,6.842
USDSEK,20050225,213900,6.842,6.843,6.842,6.843
USDSEK,20050225,214000,6.844,6.844,6.843,6.843
USDSEK,20050225,214100,6.843,6.843,6.843,6.843
USDSEK,20050225,214200,6.843,6.844,6.843,6.843
USDSEK,20050225,214300,6.844,6.844,6.843,6.843
USDSEK,20050225,214400,6.843,6.843,6.843,6.843
USDSEK,20050225,214500,6.844,6.844,6.844,6.844
USDSEK,20050225,214600,6.843,6.843,6.843,6.843
USDSEK,20050225,214700,6.843,6.844,6.843,6.844
USDSEK,20050225,214800,6.843,6.844,6.843,6.844
USDSEK,20050225,214900,6.844,6.844,6.844,6.844
USDSEK,20050225,215000,6.843,6.843,6.843,6.843
USDSEK,20050225,215100,6.842,6.843,6.842,6.842
USDSEK,20050225,215200,6.843,6.843,6.843,6.843
USDSEK,20050225,215300,6.843,6.843,6.841,6.841
USDSEK,20050225,215400,6.841,6.842,6.841,6.842
USDSEK,20050225,215500,6.842,6.842,6.842,6.842
USDSEK,20050225,215600,6.842,6.842,6.842,6.842
USDSEK,20050225,215700,6.842,6.842,6.842,6.842
USDSEK,20050225,215800,6.842,6.842,6.842,6.842
USDSEK,20050225,215900,6.841,6.841,6.840,6.840
USDSEK,20050225,220000,6.841,6.842,6.841,6.842
USDSGD,20050225,000100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,000900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,001900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,002000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,002100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,002200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,002300,1.6306,1.6307,1.6306,1.6307
USDSGD,20050225,002400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,002500,1.6307,1.6308,1.6307,1.6308
USDSGD,20050225,002600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,002700,1.6308,1.6309,1.6308,1.6309
USDSGD,20050225,002800,1.6310,1.6311,1.6310,1.6311
USDSGD,20050225,002900,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,003600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,003700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,003800,1.6312,1.6314,1.6312,1.6314
USDSGD,20050225,003900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004800,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,004900,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005400,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005500,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005600,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005700,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,005800,1.6313,1.6317,1.6313,1.6317
USDSGD,20050225,005900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050225,010000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,010100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,010200,1.6318,1.6319,1.6314,1.6315
USDSGD,20050225,010300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,010400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,010500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,010600,1.6316,1.6316,1.6315,1.6315
USDSGD,20050225,010700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,010800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,010900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,011600,1.6309,1.6309,1.6307,1.6307
USDSGD,20050225,011700,1.6307,1.6309,1.6307,1.6307
USDSGD,20050225,011800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,011900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,012000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,012100,1.6307,1.6307,1.6306,1.6306
USDSGD,20050225,012200,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,012300,1.6304,1.6304,1.6303,1.6303
USDSGD,20050225,012400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,012500,1.6303,1.6304,1.6303,1.6304
USDSGD,20050225,012600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,012700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,012800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,012900,1.6303,1.6305,1.6303,1.6305
USDSGD,20050225,013000,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,013100,1.6304,1.6305,1.6304,1.6305
USDSGD,20050225,013200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,013300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,013400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,013500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,013600,1.6306,1.6307,1.6306,1.6307
USDSGD,20050225,013700,1.6307,1.6307,1.6306,1.6306
USDSGD,20050225,013800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,013900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,014900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015000,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,015500,1.6306,1.6306,1.6305,1.6305
USDSGD,20050225,015600,1.6304,1.6304,1.6301,1.6302
USDSGD,20050225,015700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,015800,1.6302,1.6302,1.6301,1.6301
USDSGD,20050225,015900,1.6300,1.6300,1.6292,1.6292
USDSGD,20050225,020000,1.6297,1.6298,1.6297,1.6297
USDSGD,20050225,020100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,020200,1.6297,1.6297,1.6297,1.6297
USDSGD,20050225,020300,1.6297,1.6299,1.6297,1.6299
USDSGD,20050225,020400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,020500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,020600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,020700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,020800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,020900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,021000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,021100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,021800,1.6298,1.6300,1.6298,1.6300
USDSGD,20050225,021900,1.6299,1.6299,1.6298,1.6298
USDSGD,20050225,022000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,022600,1.6297,1.6297,1.6296,1.6296
USDSGD,20050225,022700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,022800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,022900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,023000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,023100,1.6295,1.6295,1.6294,1.6294
USDSGD,20050225,023200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,023900,1.6292,1.6292,1.6287,1.6289
USDSGD,20050225,024000,1.6288,1.6289,1.6287,1.6289
USDSGD,20050225,024100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024400,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024500,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024600,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024700,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,024900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,025000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,025100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,025200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,025300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,025400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,025500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,025600,1.6288,1.6288,1.6287,1.6287
USDSGD,20050225,025700,1.6287,1.6287,1.6287,1.6287
USDSGD,20050225,025800,1.6287,1.6287,1.6287,1.6287
USDSGD,20050225,025900,1.6287,1.6287,1.6287,1.6287
USDSGD,20050225,030000,1.6288,1.6288,1.6287,1.6287
USDSGD,20050225,030100,1.6286,1.6286,1.6285,1.6285
USDSGD,20050225,030200,1.6285,1.6285,1.6285,1.6285
USDSGD,20050225,030300,1.6285,1.6285,1.6285,1.6285
USDSGD,20050225,030400,1.6284,1.6284,1.6284,1.6284
USDSGD,20050225,030500,1.6282,1.6282,1.6281,1.6281
USDSGD,20050225,030600,1.6282,1.6287,1.6282,1.6287
USDSGD,20050225,030700,1.6288,1.6290,1.6288,1.6290
USDSGD,20050225,030800,1.6289,1.6291,1.6289,1.6291
USDSGD,20050225,030900,1.6292,1.6292,1.6291,1.6292
USDSGD,20050225,031000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,031100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,031200,1.6291,1.6292,1.6291,1.6292
USDSGD,20050225,031300,1.6293,1.6296,1.6293,1.6296
USDSGD,20050225,031400,1.6295,1.6295,1.6295,1.6295
USDSGD,20050225,031500,1.6295,1.6295,1.6295,1.6295
USDSGD,20050225,031600,1.6295,1.6295,1.6295,1.6295
USDSGD,20050225,031700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,031800,1.6296,1.6301,1.6296,1.6301
USDSGD,20050225,031900,1.6300,1.6301,1.6300,1.6301
USDSGD,20050225,032000,1.6301,1.6301,1.6300,1.6300
USDSGD,20050225,032100,1.6301,1.6304,1.6301,1.6304
USDSGD,20050225,032200,1.6305,1.6306,1.6305,1.6306
USDSGD,20050225,032300,1.6306,1.6307,1.6306,1.6307
USDSGD,20050225,032400,1.6308,1.6309,1.6308,1.6308
USDSGD,20050225,032600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,032700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,032800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,032900,1.6308,1.6308,1.6305,1.6305
USDSGD,20050225,033000,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,033100,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,033200,1.6305,1.6306,1.6305,1.6306
USDSGD,20050225,033300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033400,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,033900,1.6306,1.6307,1.6306,1.6307
USDSGD,20050225,034000,1.6309,1.6311,1.6308,1.6310
USDSGD,20050225,034100,1.6312,1.6313,1.6311,1.6313
USDSGD,20050225,034200,1.6315,1.6317,1.6315,1.6317
USDSGD,20050225,034300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,034400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,034500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,034600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,034700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,034800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,034900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,035000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,035100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,035200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,035300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,035400,1.6321,1.6321,1.6320,1.6320
USDSGD,20050225,035500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,035600,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,035700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,035800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,035900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,040000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,040100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,040900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,041000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,041100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,041800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,041900,1.6320,1.6321,1.6320,1.6321
USDSGD,20050225,042000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,042600,1.6321,1.6321,1.6320,1.6320
USDSGD,20050225,042700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,042800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,042900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,043900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,044000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,044900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,045800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,045900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,050000,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,050100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050600,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,050700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,050800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,050900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,051000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,051100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,051900,1.6321,1.6321,1.6320,1.6320
USDSGD,20050225,052000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,052900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,053900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,054000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,054900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,055000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,055100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,055200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,055900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,060000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,060100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060600,1.6321,1.6322,1.6321,1.6322
USDSGD,20050225,060700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,060800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,060900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,061900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,062700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,062800,1.6320,1.6321,1.6320,1.6321
USDSGD,20050225,062900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,063800,1.6321,1.6321,1.6320,1.6320
USDSGD,20050225,063900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,064900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,065900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,070900,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,071000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,071700,1.6319,1.6321,1.6319,1.6321
USDSGD,20050225,071800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,071900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,072000,1.6323,1.6323,1.6322,1.6322
USDSGD,20050225,072100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,072200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,072300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,072400,1.6322,1.6322,1.6321,1.6321
USDSGD,20050225,072500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,072600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,072700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,072800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,072900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,073000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,073100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,073200,1.6320,1.6320,1.6319,1.6319
USDSGD,20050225,073300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,073400,1.6319,1.6320,1.6319,1.6320
USDSGD,20050225,073500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,073600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,073700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,073800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,073900,1.6319,1.6320,1.6319,1.6320
USDSGD,20050225,074000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,074900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,075500,1.6321,1.6321,1.6319,1.6319
USDSGD,20050225,075600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,075700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,075800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,075900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,080500,1.6319,1.6319,1.6311,1.6315
USDSGD,20050225,080600,1.6313,1.6314,1.6312,1.6312
USDSGD,20050225,080700,1.6313,1.6314,1.6313,1.6313
USDSGD,20050225,080800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,080900,1.6312,1.6312,1.6311,1.6311
USDSGD,20050225,081000,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081100,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081200,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,081600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,081700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,081800,1.6310,1.6310,1.6297,1.6307
USDSGD,20050225,081900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,082000,1.6308,1.6308,1.6307,1.6307
USDSGD,20050225,082100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082400,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082500,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082800,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,082900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,083000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,083100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,083200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,083300,1.6293,1.6305,1.6293,1.6305
USDSGD,20050225,083400,1.6307,1.6307,1.6306,1.6306
USDSGD,20050225,083500,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,083600,1.6306,1.6308,1.6306,1.6308
USDSGD,20050225,083700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,083800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,083900,1.6308,1.6309,1.6308,1.6309
USDSGD,20050225,084000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,084100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,084800,1.6310,1.6310,1.6306,1.6307
USDSGD,20050225,084900,1.6308,1.6308,1.6307,1.6307
USDSGD,20050225,085000,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,085100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,085200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,085300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,085400,1.6308,1.6308,1.6307,1.6307
USDSGD,20050225,085500,1.6306,1.6306,1.6305,1.6306
USDSGD,20050225,085600,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,085700,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,085800,1.6303,1.6304,1.6303,1.6304
USDSGD,20050225,085900,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,090000,1.6305,1.6306,1.6305,1.6305
USDSGD,20050225,090100,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,090200,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,090300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,090400,1.6294,1.6304,1.6294,1.6304
USDSGD,20050225,090500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,090600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,090700,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,090800,1.6304,1.6304,1.6302,1.6302
USDSGD,20050225,090900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091500,1.6303,1.6303,1.6301,1.6301
USDSGD,20050225,091600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,091900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,092000,1.6303,1.6305,1.6303,1.6305
USDSGD,20050225,092100,1.6305,1.6305,1.6304,1.6304
USDSGD,20050225,092200,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,092300,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,092400,1.6303,1.6303,1.6301,1.6302
USDSGD,20050225,092500,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,092600,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,092700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,092800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,092900,1.6303,1.6303,1.6302,1.6302
USDSGD,20050225,093000,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,093100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093300,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093400,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093700,1.6303,1.6303,1.6302,1.6302
USDSGD,20050225,093800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,093900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094000,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094200,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094300,1.6303,1.6303,1.6301,1.6301
USDSGD,20050225,094400,1.6301,1.6301,1.6301,1.6301
USDSGD,20050225,094500,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094600,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094700,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094800,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,094900,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,095000,1.6303,1.6307,1.6303,1.6307
USDSGD,20050225,095100,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,095200,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,095300,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,095400,1.6307,1.6308,1.6307,1.6308
USDSGD,20050225,095500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,095600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,095700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,095800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,095900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,100000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,100100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,100900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101300,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101600,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101700,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,101900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,102000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,102100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,102200,1.6309,1.6309,1.6308,1.6308
USDSGD,20050225,102300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,102900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,103000,1.6308,1.6308,1.6307,1.6307
USDSGD,20050225,103100,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,103200,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,103300,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,103400,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,103500,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,103600,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,103700,1.6305,1.6308,1.6305,1.6307
USDSGD,20050225,103800,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,103900,1.6306,1.6306,1.6306,1.6306
USDSGD,20050225,104000,1.6306,1.6308,1.6306,1.6308
USDSGD,20050225,104100,1.6309,1.6309,1.6308,1.6308
USDSGD,20050225,104200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,104300,1.6309,1.6309,1.6308,1.6308
USDSGD,20050225,104400,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,104500,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,104600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,104700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,104800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,104900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105300,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,105700,1.6308,1.6308,1.6307,1.6307
USDSGD,20050225,105800,1.6308,1.6309,1.6308,1.6309
USDSGD,20050225,105900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,110000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,110100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,110200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,110900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,111500,1.6309,1.6312,1.6309,1.6309
USDSGD,20050225,111600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,111700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,111800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,111900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,112300,1.6308,1.6310,1.6308,1.6310
USDSGD,20050225,112400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112600,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,112700,1.6310,1.6310,1.6309,1.6309
USDSGD,20050225,112800,1.6309,1.6310,1.6309,1.6310
USDSGD,20050225,112900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,113000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,113100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,113200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,113300,1.6309,1.6310,1.6309,1.6310
USDSGD,20050225,113400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,113500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,113600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,113700,1.6311,1.6312,1.6311,1.6312
USDSGD,20050225,113800,1.6312,1.6313,1.6312,1.6313
USDSGD,20050225,113900,1.6314,1.6314,1.6313,1.6313
USDSGD,20050225,114000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,114100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,114200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,114300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,114400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,114500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,114600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,114700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,114800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,114900,1.6310,1.6315,1.6310,1.6315
USDSGD,20050225,115000,1.6316,1.6316,1.6315,1.6315
USDSGD,20050225,115100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,115200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,115300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,115400,1.6315,1.6319,1.6315,1.6319
USDSGD,20050225,115500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,115600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,115700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,115800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,115900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,120000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,120100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,120200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,120300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,120400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,120500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,120600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,120700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,120800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,120900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,121000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,121100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,121200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,121300,1.6321,1.6321,1.6319,1.6319
USDSGD,20050225,121400,1.6318,1.6318,1.6317,1.6317
USDSGD,20050225,121500,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,121600,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,121700,1.6316,1.6316,1.6310,1.6310
USDSGD,20050225,121800,1.6311,1.6312,1.6310,1.6311
USDSGD,20050225,121900,1.6312,1.6312,1.6311,1.6312
USDSGD,20050225,122000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,122100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,122200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,122300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,122900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,123600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,123700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,123800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,123900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050225,124600,1.6324,1.6326,1.6324,1.6325
USDSGD,20050225,124700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,124800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,124900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,125000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,125100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,125200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,125300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,125400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,125500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,125600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,125700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,125800,1.6322,1.6323,1.6322,1.6323
USDSGD,20050225,130000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050225,130900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,131000,1.6322,1.6325,1.6322,1.6325
USDSGD,20050225,131100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131700,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131800,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,131900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050225,132600,1.6325,1.6326,1.6325,1.6326
USDSGD,20050225,132700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,132800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,132900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,133900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,134000,1.6322,1.6323,1.6322,1.6323
USDSGD,20050225,134100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,134200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,134300,1.6322,1.6326,1.6322,1.6326
USDSGD,20050225,134400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,134500,1.6326,1.6328,1.6326,1.6328
USDSGD,20050225,134600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,134700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,134800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,134900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,135000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050225,135100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050225,135200,1.6324,1.6325,1.6324,1.6325
USDSGD,20050225,135300,1.6327,1.6327,1.6326,1.6326
USDSGD,20050225,135400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050225,135500,1.6329,1.6330,1.6329,1.6330
USDSGD,20050225,135600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050225,135700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050225,135800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050225,135900,1.6334,1.6334,1.6332,1.6332
USDSGD,20050225,140000,1.6331,1.6332,1.6331,1.6332
USDSGD,20050225,140100,1.6333,1.6335,1.6333,1.6335
USDSGD,20050225,140200,1.6335,1.6340,1.6334,1.6340
USDSGD,20050225,140300,1.6339,1.6339,1.6334,1.6336
USDSGD,20050225,140400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,140500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,140600,1.6337,1.6340,1.6337,1.6340
USDSGD,20050225,140700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050225,140800,1.6338,1.6339,1.6338,1.6339
USDSGD,20050225,140900,1.6339,1.6340,1.6339,1.6340
USDSGD,20050225,141000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050225,141100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050225,141200,1.6339,1.6339,1.6338,1.6338
USDSGD,20050225,141300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,141400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,141500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,141600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,141700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,141800,1.6340,1.6340,1.6339,1.6339
USDSGD,20050225,141900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050225,142000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050225,142700,1.6336,1.6337,1.6336,1.6337
USDSGD,20050225,142800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,142900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050225,143000,1.6334,1.6336,1.6333,1.6336
USDSGD,20050225,143100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,143200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,143300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,143400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,143500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050225,143600,1.6335,1.6335,1.6333,1.6333
USDSGD,20050225,143700,1.6336,1.6336,1.6334,1.6334
USDSGD,20050225,143800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050225,143900,1.6333,1.6333,1.6331,1.6331
USDSGD,20050225,144000,1.6331,1.6333,1.6331,1.6333
USDSGD,20050225,144100,1.6334,1.6335,1.6334,1.6335
USDSGD,20050225,144200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050225,144300,1.6335,1.6335,1.6333,1.6333
USDSGD,20050225,144400,1.6333,1.6333,1.6331,1.6331
USDSGD,20050225,144500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050225,144600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050225,144700,1.6326,1.6328,1.6326,1.6328
USDSGD,20050225,144800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,144900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,145000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050225,145100,1.6329,1.6330,1.6329,1.6330
USDSGD,20050225,145200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,145900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,150000,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,150100,1.6334,1.6334,1.6333,1.6333
USDSGD,20050225,150200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050225,150300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050225,150400,1.6331,1.6333,1.6331,1.6333
USDSGD,20050225,150500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050225,150600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050225,150700,1.6329,1.6330,1.6329,1.6330
USDSGD,20050225,150800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050225,150900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050225,151000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050225,151100,1.6324,1.6327,1.6324,1.6327
USDSGD,20050225,151200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050225,151300,1.6331,1.6331,1.6329,1.6329
USDSGD,20050225,151400,1.6328,1.6329,1.6328,1.6329
USDSGD,20050225,151500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050225,151600,1.6328,1.6328,1.6326,1.6326
USDSGD,20050225,151700,1.6325,1.6325,1.6324,1.6324
USDSGD,20050225,151800,1.6322,1.6323,1.6322,1.6322
USDSGD,20050225,151900,1.6322,1.6322,1.6321,1.6321
USDSGD,20050225,152000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050225,152100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,152200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,152300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,152400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,152500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050225,152600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,152700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,152800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,152900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,153000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,153100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,153200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,153300,1.6320,1.6320,1.6315,1.6317
USDSGD,20050225,153400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050225,153500,1.6317,1.6317,1.6315,1.6315
USDSGD,20050225,153600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,153700,1.6316,1.6317,1.6316,1.6317
USDSGD,20050225,153800,1.6319,1.6319,1.6318,1.6318
USDSGD,20050225,153900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,154900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,155000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050225,155100,1.6318,1.6319,1.6318,1.6319
USDSGD,20050225,155200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,155300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050225,155400,1.6319,1.6320,1.6319,1.6320
USDSGD,20050225,155500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,155600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,155700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,155800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,155900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050225,160500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050225,160600,1.6317,1.6317,1.6317,1.6317
USDSGD,20050225,160700,1.6317,1.6317,1.6317,1.6317
USDSGD,20050225,160800,1.6317,1.6317,1.6315,1.6315
USDSGD,20050225,160900,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,161000,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,161100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,161200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,161300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050225,161400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,161500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050225,161600,1.6314,1.6314,1.6312,1.6312
USDSGD,20050225,161700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,161800,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,161900,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,162000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,162100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,162200,1.6308,1.6310,1.6308,1.6310
USDSGD,20050225,162300,1.6310,1.6310,1.6309,1.6309
USDSGD,20050225,162400,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,162500,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,162600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,162700,1.6312,1.6312,1.6310,1.6312
USDSGD,20050225,162800,1.6311,1.6311,1.6310,1.6310
USDSGD,20050225,162900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,163000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,163100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,163200,1.6310,1.6313,1.6310,1.6313
USDSGD,20050225,163300,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,163500,1.6313,1.6313,1.6312,1.6312
USDSGD,20050225,163600,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,163700,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,163800,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,163900,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,164000,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,164100,1.6312,1.6315,1.6312,1.6315
USDSGD,20050225,164200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,164900,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165000,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165100,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165200,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165300,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165400,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165500,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165600,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165700,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165800,1.6315,1.6315,1.6315,1.6315
USDSGD,20050225,165900,1.6315,1.6315,1.6313,1.6313
USDSGD,20050225,170000,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,170100,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,170200,1.6313,1.6313,1.6313,1.6313
USDSGD,20050225,170300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170800,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,170900,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171000,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171200,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171300,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171400,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171500,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171600,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,171800,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,171900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,172000,1.6310,1.6312,1.6310,1.6312
USDSGD,20050225,172100,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,172200,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,172300,1.6312,1.6312,1.6312,1.6312
USDSGD,20050225,172400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,172500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,172600,1.6310,1.6310,1.6308,1.6308
USDSGD,20050225,172700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,172800,1.6307,1.6310,1.6307,1.6307
USDSGD,20050225,172900,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,173000,1.6308,1.6309,1.6308,1.6309
USDSGD,20050225,173100,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,173200,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,173300,1.6309,1.6310,1.6309,1.6310
USDSGD,20050225,173400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,173500,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,173600,1.6310,1.6312,1.6310,1.6312
USDSGD,20050225,173700,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,173800,1.6310,1.6312,1.6310,1.6312
USDSGD,20050225,173900,1.6312,1.6312,1.6310,1.6310
USDSGD,20050225,174000,1.6309,1.6309,1.6309,1.6309
USDSGD,20050225,174100,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,174200,1.6308,1.6312,1.6308,1.6311
USDSGD,20050225,174300,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,174400,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,174500,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,174600,1.6311,1.6311,1.6311,1.6311
USDSGD,20050225,174700,1.6308,1.6308,1.6308,1.6308
USDSGD,20050225,174800,1.6309,1.6311,1.6309,1.6310
USDSGD,20050225,174900,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,175000,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,175100,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,175200,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,175300,1.6312,1.6312,1.6311,1.6311
USDSGD,20050225,175400,1.6310,1.6310,1.6310,1.6310
USDSGD,20050225,175500,1.6309,1.6310,1.6308,1.6308
USDSGD,20050225,175600,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,175700,1.6307,1.6307,1.6307,1.6307
USDSGD,20050225,175800,1.6307,1.6307,1.6304,1.6305
USDSGD,20050225,175900,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,180000,1.6305,1.6305,1.6303,1.6303
USDSGD,20050225,180100,1.6303,1.6303,1.6303,1.6303
USDSGD,20050225,180200,1.6304,1.6305,1.6304,1.6305
USDSGD,20050225,180300,1.6305,1.6305,1.6305,1.6305
USDSGD,20050225,180400,1.6304,1.6304,1.6304,1.6304
USDSGD,20050225,180500,1.6303,1.6305,1.6303,1.6305
USDSGD,20050225,180600,1.6304,1.6304,1.6303,1.6303
USDSGD,20050225,180700,1.6302,1.6302,1.6302,1.6302
USDSGD,20050225,180800,1.6299,1.6299,1.6296,1.6296
USDSGD,20050225,180900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,181000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,181100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181200,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181400,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,181800,1.6293,1.6293,1.6289,1.6289
USDSGD,20050225,181900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,182000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,182100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,182200,1.6289,1.6289,1.6288,1.6288
USDSGD,20050225,182300,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182400,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182500,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182600,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182700,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182800,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,182900,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,183000,1.6288,1.6288,1.6288,1.6288
USDSGD,20050225,183100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,183200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,183300,1.6293,1.6293,1.6293,1.6293
USDSGD,20050225,183400,1.6293,1.6293,1.6286,1.6286
USDSGD,20050225,183500,1.6286,1.6286,1.6286,1.6286
USDSGD,20050225,183600,1.6286,1.6286,1.6286,1.6286
USDSGD,20050225,183700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,183800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,183900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,184000,1.6291,1.6292,1.6291,1.6292
USDSGD,20050225,184100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,184400,1.6291,1.6292,1.6291,1.6292
USDSGD,20050225,184500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,184900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,185900,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190000,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190100,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190200,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190300,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190400,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190700,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190800,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,190900,1.6292,1.6293,1.6292,1.6293
USDSGD,20050225,191000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191500,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191600,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191700,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191800,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,191900,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192000,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192100,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192200,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192300,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192400,1.6294,1.6294,1.6294,1.6294
USDSGD,20050225,192500,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,192600,1.6292,1.6292,1.6292,1.6292
USDSGD,20050225,192700,1.6292,1.6292,1.6289,1.6289
USDSGD,20050225,192800,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,192900,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,193000,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,193100,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,193200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050225,193300,1.6289,1.6291,1.6289,1.6291
USDSGD,20050225,193400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,193500,1.6295,1.6297,1.6295,1.6297
USDSGD,20050225,193600,1.6297,1.6297,1.6297,1.6297
USDSGD,20050225,193700,1.6297,1.6297,1.6297,1.6297
USDSGD,20050225,193800,1.6297,1.6297,1.6297,1.6297
USDSGD,20050225,193900,1.6294,1.6294,1.6291,1.6291
USDSGD,20050225,194000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,194900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,195900,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200000,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200100,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200200,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200300,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200400,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200500,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200600,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200700,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200800,1.6291,1.6291,1.6291,1.6291
USDSGD,20050225,200900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,201900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,202900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,203900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,204900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205100,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205200,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205300,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205400,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205500,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205600,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205700,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205800,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,205900,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,210000,1.6296,1.6296,1.6296,1.6296
USDSGD,20050225,210100,1.6296,1.6300,1.6296,1.6299
USDSGD,20050225,210200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,210300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,210900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050225,211700,1.6300,1.6300,1.6299,1.6299
USDSGD,20050225,211800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,211900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,212900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213600,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213700,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213800,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,213900,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214000,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214100,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214200,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214300,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214400,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214500,1.6299,1.6299,1.6299,1.6299
USDSGD,20050225,214600,1.6299,1.6299,1.6298,1.6298
USDSGD,20050225,214700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,214800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,214900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,215900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050225,220000,1.6298,1.6298,1.6298,1.6298
USDZAR,20050225,000100,5.806,5.806,5.806,5.806
USDZAR,20050225,000200,5.806,5.806,5.806,5.806
USDZAR,20050225,000300,5.806,5.806,5.806,5.806
USDZAR,20050225,000400,5.806,5.806,5.806,5.806
USDZAR,20050225,000500,5.806,5.806,5.806,5.806
USDZAR,20050225,000600,5.806,5.806,5.806,5.806
USDZAR,20050225,000700,5.806,5.806,5.806,5.806
USDZAR,20050225,000800,5.806,5.806,5.806,5.806
USDZAR,20050225,000900,5.806,5.806,5.806,5.806
USDZAR,20050225,001000,5.806,5.806,5.806,5.806
USDZAR,20050225,001100,5.806,5.806,5.806,5.806
USDZAR,20050225,001200,5.806,5.806,5.806,5.806
USDZAR,20050225,001300,5.806,5.806,5.806,5.806
USDZAR,20050225,001400,5.806,5.806,5.806,5.806
USDZAR,20050225,001500,5.806,5.806,5.806,5.806
USDZAR,20050225,001600,5.806,5.806,5.806,5.806
USDZAR,20050225,001700,5.806,5.806,5.806,5.806
USDZAR,20050225,001800,5.806,5.806,5.806,5.806
USDZAR,20050225,001900,5.806,5.806,5.806,5.806
USDZAR,20050225,002000,5.806,5.806,5.806,5.806
USDZAR,20050225,002100,5.806,5.806,5.806,5.806
USDZAR,20050225,002200,5.806,5.806,5.806,5.806
USDZAR,20050225,002300,5.806,5.806,5.806,5.806
USDZAR,20050225,002400,5.806,5.806,5.806,5.806
USDZAR,20050225,002500,5.806,5.806,5.806,5.806
USDZAR,20050225,002600,5.806,5.806,5.806,5.806
USDZAR,20050225,002700,5.806,5.806,5.806,5.806
USDZAR,20050225,002800,5.806,5.806,5.806,5.806
USDZAR,20050225,002900,5.806,5.806,5.806,5.806
USDZAR,20050225,003000,5.806,5.806,5.806,5.806
USDZAR,20050225,003100,5.806,5.806,5.806,5.806
USDZAR,20050225,003200,5.806,5.806,5.806,5.806
USDZAR,20050225,003300,5.806,5.806,5.806,5.806
USDZAR,20050225,003400,5.806,5.806,5.806,5.806
USDZAR,20050225,003500,5.806,5.806,5.806,5.806
USDZAR,20050225,003600,5.806,5.806,5.806,5.806
USDZAR,20050225,003700,5.806,5.806,5.806,5.806
USDZAR,20050225,003800,5.806,5.806,5.806,5.806
USDZAR,20050225,003900,5.806,5.806,5.806,5.806
USDZAR,20050225,004000,5.806,5.806,5.806,5.806
USDZAR,20050225,004100,5.806,5.806,5.806,5.806
USDZAR,20050225,004200,5.806,5.806,5.806,5.806
USDZAR,20050225,004300,5.806,5.806,5.806,5.806
USDZAR,20050225,004400,5.806,5.806,5.806,5.806
USDZAR,20050225,004500,5.806,5.806,5.806,5.806
USDZAR,20050225,004600,5.806,5.806,5.806,5.806
USDZAR,20050225,004700,5.806,5.806,5.806,5.806
USDZAR,20050225,004800,5.806,5.806,5.806,5.806
USDZAR,20050225,004900,5.806,5.806,5.806,5.806
USDZAR,20050225,005000,5.806,5.806,5.806,5.806
USDZAR,20050225,005100,5.806,5.806,5.806,5.806
USDZAR,20050225,005200,5.806,5.806,5.806,5.806
USDZAR,20050225,005300,5.806,5.806,5.806,5.806
USDZAR,20050225,005400,5.806,5.806,5.806,5.806
USDZAR,20050225,005500,5.806,5.806,5.806,5.806
USDZAR,20050225,005600,5.806,5.806,5.806,5.806
USDZAR,20050225,005700,5.806,5.806,5.806,5.806
USDZAR,20050225,005800,5.806,5.806,5.806,5.806
USDZAR,20050225,005900,5.806,5.806,5.806,5.806
USDZAR,20050225,010000,5.806,5.806,5.806,5.806
USDZAR,20050225,010100,5.806,5.806,5.806,5.806
USDZAR,20050225,010200,5.806,5.806,5.806,5.806
USDZAR,20050225,010300,5.806,5.806,5.806,5.806
USDZAR,20050225,010400,5.806,5.806,5.806,5.806
USDZAR,20050225,010500,5.806,5.806,5.806,5.806
USDZAR,20050225,010600,5.806,5.806,5.806,5.806
USDZAR,20050225,010700,5.806,5.806,5.806,5.806
USDZAR,20050225,010800,5.806,5.806,5.806,5.806
USDZAR,20050225,010900,5.806,5.806,5.806,5.806
USDZAR,20050225,011000,5.806,5.806,5.806,5.806
USDZAR,20050225,011100,5.806,5.806,5.806,5.806
USDZAR,20050225,011200,5.806,5.806,5.806,5.806
USDZAR,20050225,011300,5.806,5.806,5.806,5.806
USDZAR,20050225,011400,5.806,5.806,5.806,5.806
USDZAR,20050225,011500,5.806,5.806,5.806,5.806
USDZAR,20050225,011600,5.806,5.806,5.806,5.806
USDZAR,20050225,011700,5.806,5.806,5.806,5.806
USDZAR,20050225,011800,5.806,5.806,5.806,5.806
USDZAR,20050225,011900,5.806,5.806,5.806,5.806
USDZAR,20050225,012000,5.806,5.806,5.806,5.806
USDZAR,20050225,012100,5.806,5.806,5.806,5.806
USDZAR,20050225,012200,5.806,5.806,5.806,5.806
USDZAR,20050225,012400,5.806,5.806,5.806,5.806
USDZAR,20050225,012500,5.806,5.806,5.806,5.806
USDZAR,20050225,012600,5.806,5.806,5.806,5.806
USDZAR,20050225,012700,5.806,5.806,5.806,5.806
USDZAR,20050225,012800,5.806,5.806,5.806,5.806
USDZAR,20050225,012900,5.806,5.806,5.806,5.806
USDZAR,20050225,013000,5.806,5.806,5.806,5.806
USDZAR,20050225,013100,5.806,5.806,5.806,5.806
USDZAR,20050225,013200,5.806,5.806,5.806,5.806
USDZAR,20050225,013300,5.806,5.806,5.806,5.806
USDZAR,20050225,013400,5.806,5.806,5.806,5.806
USDZAR,20050225,013500,5.806,5.806,5.806,5.806
USDZAR,20050225,013600,5.806,5.806,5.806,5.806
USDZAR,20050225,013700,5.806,5.806,5.806,5.806
USDZAR,20050225,013800,5.806,5.806,5.806,5.806
USDZAR,20050225,013900,5.806,5.806,5.806,5.806
USDZAR,20050225,014000,5.806,5.806,5.806,5.806
USDZAR,20050225,014100,5.806,5.806,5.806,5.806
USDZAR,20050225,014200,5.806,5.806,5.806,5.806
USDZAR,20050225,014300,5.806,5.806,5.806,5.806
USDZAR,20050225,014400,5.806,5.806,5.806,5.806
USDZAR,20050225,014500,5.806,5.806,5.806,5.806
USDZAR,20050225,014600,5.806,5.806,5.806,5.806
USDZAR,20050225,014700,5.806,5.806,5.806,5.806
USDZAR,20050225,014800,5.806,5.806,5.806,5.806
USDZAR,20050225,014900,5.806,5.806,5.806,5.806
USDZAR,20050225,015000,5.806,5.806,5.806,5.806
USDZAR,20050225,015100,5.806,5.806,5.806,5.806
USDZAR,20050225,015200,5.806,5.806,5.806,5.806
USDZAR,20050225,015300,5.806,5.806,5.806,5.806
USDZAR,20050225,015400,5.806,5.806,5.806,5.806
USDZAR,20050225,015500,5.806,5.806,5.806,5.806
USDZAR,20050225,015600,5.806,5.806,5.806,5.806
USDZAR,20050225,015700,5.806,5.806,5.806,5.806
USDZAR,20050225,015800,5.806,5.806,5.806,5.806
USDZAR,20050225,015900,5.806,5.806,5.806,5.806
USDZAR,20050225,020000,5.806,5.806,5.806,5.806
USDZAR,20050225,020100,5.806,5.806,5.806,5.806
USDZAR,20050225,020200,5.806,5.806,5.806,5.806
USDZAR,20050225,020300,5.806,5.806,5.806,5.806
USDZAR,20050225,020400,5.806,5.806,5.806,5.806
USDZAR,20050225,020500,5.806,5.806,5.806,5.806
USDZAR,20050225,020600,5.806,5.806,5.806,5.806
USDZAR,20050225,020700,5.806,5.806,5.806,5.806
USDZAR,20050225,020800,5.806,5.806,5.806,5.806
USDZAR,20050225,020900,5.806,5.806,5.806,5.806
USDZAR,20050225,021000,5.806,5.806,5.806,5.806
USDZAR,20050225,021100,5.806,5.806,5.806,5.806
USDZAR,20050225,021200,5.806,5.806,5.806,5.806
USDZAR,20050225,021300,5.806,5.806,5.806,5.806
USDZAR,20050225,021400,5.806,5.806,5.806,5.806
USDZAR,20050225,021500,5.806,5.806,5.806,5.806
USDZAR,20050225,021600,5.806,5.806,5.806,5.806
USDZAR,20050225,021700,5.806,5.806,5.806,5.806
USDZAR,20050225,021800,5.806,5.806,5.806,5.806
USDZAR,20050225,021900,5.806,5.806,5.806,5.806
USDZAR,20050225,022000,5.806,5.806,5.806,5.806
USDZAR,20050225,022100,5.806,5.806,5.806,5.806
USDZAR,20050225,022200,5.806,5.806,5.806,5.806
USDZAR,20050225,022300,5.806,5.806,5.806,5.806
USDZAR,20050225,022400,5.806,5.806,5.806,5.806
USDZAR,20050225,022500,5.806,5.806,5.806,5.806
USDZAR,20050225,022600,5.806,5.806,5.806,5.806
USDZAR,20050225,022700,5.806,5.806,5.806,5.806
USDZAR,20050225,022800,5.806,5.806,5.806,5.806
USDZAR,20050225,022900,5.806,5.806,5.806,5.806
USDZAR,20050225,023000,5.806,5.806,5.806,5.806
USDZAR,20050225,023100,5.806,5.806,5.806,5.806
USDZAR,20050225,023200,5.806,5.806,5.806,5.806
USDZAR,20050225,023300,5.806,5.806,5.806,5.806
USDZAR,20050225,023400,5.806,5.806,5.806,5.806
USDZAR,20050225,023500,5.806,5.806,5.806,5.806
USDZAR,20050225,023600,5.806,5.806,5.806,5.806
USDZAR,20050225,023700,5.806,5.806,5.806,5.806
USDZAR,20050225,023800,5.806,5.806,5.806,5.806
USDZAR,20050225,023900,5.806,5.806,5.806,5.806
USDZAR,20050225,024000,5.806,5.806,5.806,5.806
USDZAR,20050225,024100,5.806,5.806,5.806,5.806
USDZAR,20050225,024200,5.806,5.806,5.806,5.806
USDZAR,20050225,024300,5.806,5.806,5.806,5.806
USDZAR,20050225,024400,5.806,5.806,5.806,5.806
USDZAR,20050225,024500,5.806,5.806,5.806,5.806
USDZAR,20050225,024600,5.806,5.806,5.806,5.806
USDZAR,20050225,024700,5.806,5.806,5.806,5.806
USDZAR,20050225,024800,5.806,5.806,5.806,5.806
USDZAR,20050225,024900,5.806,5.806,5.806,5.806
USDZAR,20050225,025000,5.806,5.806,5.806,5.806
USDZAR,20050225,025100,5.806,5.806,5.806,5.806
USDZAR,20050225,025200,5.806,5.806,5.806,5.806
USDZAR,20050225,025300,5.806,5.806,5.806,5.806
USDZAR,20050225,025400,5.806,5.806,5.806,5.806
USDZAR,20050225,025500,5.806,5.806,5.806,5.806
USDZAR,20050225,025600,5.806,5.806,5.806,5.806
USDZAR,20050225,025700,5.806,5.806,5.806,5.806
USDZAR,20050225,025800,5.806,5.806,5.806,5.806
USDZAR,20050225,025900,5.806,5.806,5.806,5.806
USDZAR,20050225,030000,5.806,5.806,5.806,5.806
USDZAR,20050225,030100,5.806,5.806,5.806,5.806
USDZAR,20050225,030200,5.806,5.806,5.806,5.806
USDZAR,20050225,030300,5.806,5.806,5.806,5.806
USDZAR,20050225,030400,5.806,5.806,5.806,5.806
USDZAR,20050225,030500,5.806,5.806,5.806,5.806
USDZAR,20050225,030600,5.806,5.806,5.806,5.806
USDZAR,20050225,030700,5.806,5.806,5.806,5.806
USDZAR,20050225,030800,5.806,5.806,5.806,5.806
USDZAR,20050225,030900,5.806,5.806,5.806,5.806
USDZAR,20050225,031000,5.806,5.806,5.806,5.806
USDZAR,20050225,031100,5.806,5.806,5.806,5.806
USDZAR,20050225,031200,5.806,5.806,5.806,5.806
USDZAR,20050225,031300,5.806,5.806,5.806,5.806
USDZAR,20050225,031400,5.806,5.806,5.806,5.806
USDZAR,20050225,031500,5.806,5.806,5.806,5.806
USDZAR,20050225,031600,5.806,5.806,5.806,5.806
USDZAR,20050225,031700,5.806,5.806,5.806,5.806
USDZAR,20050225,031800,5.806,5.806,5.806,5.806
USDZAR,20050225,031900,5.806,5.806,5.806,5.806
USDZAR,20050225,032000,5.806,5.806,5.806,5.806
USDZAR,20050225,032100,5.806,5.806,5.806,5.806
USDZAR,20050225,032200,5.806,5.806,5.806,5.806
USDZAR,20050225,032300,5.806,5.806,5.806,5.806
USDZAR,20050225,032400,5.806,5.806,5.806,5.806
USDZAR,20050225,032500,5.806,5.806,5.806,5.806
USDZAR,20050225,032600,5.806,5.806,5.806,5.806
USDZAR,20050225,032700,5.806,5.806,5.806,5.806
USDZAR,20050225,032800,5.806,5.806,5.806,5.806
USDZAR,20050225,032900,5.806,5.806,5.806,5.806
USDZAR,20050225,033000,5.806,5.806,5.806,5.806
USDZAR,20050225,033100,5.806,5.806,5.806,5.806
USDZAR,20050225,033200,5.806,5.806,5.806,5.806
USDZAR,20050225,033300,5.806,5.806,5.806,5.806
USDZAR,20050225,033400,5.806,5.806,5.806,5.806
USDZAR,20050225,033500,5.806,5.806,5.806,5.806
USDZAR,20050225,033600,5.806,5.806,5.806,5.806
USDZAR,20050225,033700,5.806,5.806,5.806,5.806
USDZAR,20050225,033800,5.806,5.806,5.806,5.806
USDZAR,20050225,033900,5.806,5.806,5.806,5.806
USDZAR,20050225,034000,5.806,5.806,5.806,5.806
USDZAR,20050225,034100,5.806,5.806,5.806,5.806
USDZAR,20050225,034200,5.806,5.806,5.806,5.806
USDZAR,20050225,034300,5.806,5.806,5.806,5.806
USDZAR,20050225,034400,5.806,5.806,5.806,5.806
USDZAR,20050225,034500,5.806,5.806,5.806,5.806
USDZAR,20050225,034700,5.806,5.806,5.806,5.806
USDZAR,20050225,034800,5.806,5.815,5.806,5.815
USDZAR,20050225,034900,5.815,5.815,5.815,5.815
USDZAR,20050225,035000,5.815,5.815,5.815,5.815
USDZAR,20050225,035100,5.815,5.815,5.815,5.815
USDZAR,20050225,035200,5.815,5.815,5.815,5.815
USDZAR,20050225,035300,5.815,5.815,5.815,5.815
USDZAR,20050225,035400,5.815,5.815,5.815,5.815
USDZAR,20050225,035500,5.815,5.815,5.815,5.815
USDZAR,20050225,035600,5.815,5.815,5.815,5.815
USDZAR,20050225,035700,5.815,5.815,5.815,5.815
USDZAR,20050225,035800,5.815,5.815,5.815,5.815
USDZAR,20050225,035900,5.815,5.815,5.815,5.815
USDZAR,20050225,040000,5.815,5.815,5.815,5.815
USDZAR,20050225,040100,5.815,5.815,5.815,5.815
USDZAR,20050225,040200,5.815,5.815,5.815,5.815
USDZAR,20050225,040300,5.815,5.815,5.815,5.815
USDZAR,20050225,040400,5.815,5.815,5.815,5.815
USDZAR,20050225,040500,5.815,5.815,5.815,5.815
USDZAR,20050225,040600,5.815,5.815,5.815,5.815
USDZAR,20050225,040700,5.815,5.815,5.815,5.815
USDZAR,20050225,040800,5.815,5.815,5.815,5.815
USDZAR,20050225,040900,5.815,5.815,5.815,5.815
USDZAR,20050225,041000,5.815,5.815,5.815,5.815
USDZAR,20050225,041100,5.815,5.815,5.815,5.815
USDZAR,20050225,041200,5.815,5.815,5.815,5.815
USDZAR,20050225,041300,5.815,5.815,5.815,5.815
USDZAR,20050225,041400,5.815,5.815,5.815,5.815
USDZAR,20050225,041500,5.815,5.815,5.815,5.815
USDZAR,20050225,041600,5.815,5.815,5.815,5.815
USDZAR,20050225,041700,5.815,5.815,5.815,5.815
USDZAR,20050225,041800,5.815,5.815,5.815,5.815
USDZAR,20050225,041900,5.815,5.815,5.815,5.815
USDZAR,20050225,042000,5.815,5.815,5.815,5.815
USDZAR,20050225,042100,5.815,5.815,5.815,5.815
USDZAR,20050225,042200,5.815,5.815,5.815,5.815
USDZAR,20050225,042300,5.815,5.815,5.815,5.815
USDZAR,20050225,042400,5.815,5.815,5.815,5.815
USDZAR,20050225,042500,5.815,5.815,5.815,5.815
USDZAR,20050225,042600,5.815,5.815,5.815,5.815
USDZAR,20050225,042700,5.815,5.815,5.815,5.815
USDZAR,20050225,042800,5.815,5.815,5.815,5.815
USDZAR,20050225,042900,5.815,5.815,5.815,5.815
USDZAR,20050225,043000,5.815,5.815,5.815,5.815
USDZAR,20050225,043100,5.815,5.815,5.815,5.815
USDZAR,20050225,043200,5.815,5.815,5.815,5.815
USDZAR,20050225,043300,5.815,5.815,5.815,5.815
USDZAR,20050225,043400,5.815,5.815,5.815,5.815
USDZAR,20050225,043500,5.815,5.815,5.815,5.815
USDZAR,20050225,043600,5.815,5.815,5.815,5.815
USDZAR,20050225,043700,5.815,5.815,5.815,5.815
USDZAR,20050225,043800,5.815,5.815,5.815,5.815
USDZAR,20050225,043900,5.815,5.815,5.815,5.815
USDZAR,20050225,044000,5.815,5.815,5.815,5.815
USDZAR,20050225,044100,5.815,5.815,5.815,5.815
USDZAR,20050225,044200,5.815,5.815,5.815,5.815
USDZAR,20050225,044300,5.815,5.815,5.815,5.815
USDZAR,20050225,044400,5.815,5.815,5.815,5.815
USDZAR,20050225,044500,5.815,5.815,5.815,5.815
USDZAR,20050225,044600,5.815,5.815,5.815,5.815
USDZAR,20050225,044700,5.815,5.815,5.815,5.815
USDZAR,20050225,044800,5.815,5.815,5.815,5.815
USDZAR,20050225,044900,5.815,5.815,5.815,5.815
USDZAR,20050225,045000,5.815,5.815,5.815,5.815
USDZAR,20050225,045100,5.815,5.815,5.815,5.815
USDZAR,20050225,045200,5.815,5.815,5.815,5.815
USDZAR,20050225,045300,5.815,5.815,5.815,5.815
USDZAR,20050225,045400,5.815,5.815,5.815,5.815
USDZAR,20050225,045500,5.815,5.815,5.815,5.815
USDZAR,20050225,045600,5.815,5.815,5.815,5.815
USDZAR,20050225,045700,5.815,5.815,5.815,5.815
USDZAR,20050225,045800,5.815,5.815,5.815,5.815
USDZAR,20050225,045900,5.815,5.815,5.815,5.815
USDZAR,20050225,050000,5.815,5.815,5.815,5.815
USDZAR,20050225,050100,5.815,5.815,5.815,5.815
USDZAR,20050225,050200,5.815,5.815,5.815,5.815
USDZAR,20050225,050300,5.815,5.815,5.815,5.815
USDZAR,20050225,050400,5.815,5.815,5.815,5.815
USDZAR,20050225,050500,5.815,5.815,5.815,5.815
USDZAR,20050225,050600,5.815,5.815,5.815,5.815
USDZAR,20050225,050700,5.815,5.815,5.815,5.815
USDZAR,20050225,050800,5.815,5.815,5.815,5.815
USDZAR,20050225,050900,5.815,5.815,5.815,5.815
USDZAR,20050225,051000,5.815,5.815,5.815,5.815
USDZAR,20050225,051100,5.815,5.815,5.815,5.815
USDZAR,20050225,051200,5.815,5.815,5.815,5.815
USDZAR,20050225,051300,5.815,5.815,5.815,5.815
USDZAR,20050225,051400,5.815,5.815,5.815,5.815
USDZAR,20050225,051500,5.815,5.815,5.815,5.815
USDZAR,20050225,051600,5.815,5.815,5.815,5.815
USDZAR,20050225,051700,5.815,5.815,5.815,5.815
USDZAR,20050225,051800,5.815,5.815,5.815,5.815
USDZAR,20050225,051900,5.815,5.815,5.815,5.815
USDZAR,20050225,052000,5.815,5.815,5.815,5.815
USDZAR,20050225,052100,5.815,5.815,5.815,5.815
USDZAR,20050225,052200,5.815,5.815,5.815,5.815
USDZAR,20050225,052300,5.815,5.815,5.815,5.815
USDZAR,20050225,052400,5.815,5.815,5.815,5.815
USDZAR,20050225,052500,5.815,5.815,5.815,5.815
USDZAR,20050225,052600,5.815,5.815,5.815,5.815
USDZAR,20050225,052700,5.815,5.815,5.815,5.815
USDZAR,20050225,052800,5.815,5.815,5.815,5.815
USDZAR,20050225,052900,5.815,5.815,5.815,5.815
USDZAR,20050225,053000,5.815,5.815,5.815,5.815
USDZAR,20050225,053100,5.815,5.815,5.815,5.815
USDZAR,20050225,053200,5.815,5.815,5.815,5.815
USDZAR,20050225,053300,5.815,5.815,5.815,5.815
USDZAR,20050225,053500,5.815,5.815,5.815,5.815
USDZAR,20050225,053600,5.815,5.815,5.815,5.815
USDZAR,20050225,053700,5.815,5.815,5.815,5.815
USDZAR,20050225,053800,5.815,5.815,5.815,5.815
USDZAR,20050225,053900,5.815,5.815,5.815,5.815
USDZAR,20050225,054000,5.815,5.815,5.815,5.815
USDZAR,20050225,054100,5.815,5.815,5.815,5.815
USDZAR,20050225,054200,5.815,5.815,5.815,5.815
USDZAR,20050225,054300,5.815,5.815,5.815,5.815
USDZAR,20050225,054400,5.815,5.815,5.815,5.815
USDZAR,20050225,054500,5.815,5.815,5.815,5.815
USDZAR,20050225,054600,5.815,5.815,5.815,5.815
USDZAR,20050225,054700,5.815,5.815,5.815,5.815
USDZAR,20050225,054800,5.815,5.815,5.815,5.815
USDZAR,20050225,054900,5.815,5.815,5.815,5.815
USDZAR,20050225,055000,5.815,5.815,5.815,5.815
USDZAR,20050225,055100,5.815,5.815,5.815,5.815
USDZAR,20050225,055200,5.815,5.815,5.815,5.815
USDZAR,20050225,055300,5.815,5.815,5.815,5.815
USDZAR,20050225,055400,5.815,5.815,5.815,5.815
USDZAR,20050225,055500,5.815,5.815,5.815,5.815
USDZAR,20050225,055600,5.815,5.815,5.815,5.815
USDZAR,20050225,055700,5.815,5.815,5.815,5.815
USDZAR,20050225,055800,5.815,5.815,5.815,5.815
USDZAR,20050225,055900,5.815,5.815,5.815,5.815
USDZAR,20050225,060000,5.815,5.815,5.815,5.815
USDZAR,20050225,060100,5.815,5.815,5.815,5.815
USDZAR,20050225,060200,5.815,5.815,5.815,5.815
USDZAR,20050225,060300,5.815,5.815,5.815,5.815
USDZAR,20050225,060400,5.815,5.815,5.815,5.815
USDZAR,20050225,060500,5.815,5.815,5.814,5.814
USDZAR,20050225,060700,5.814,5.814,5.814,5.814
USDZAR,20050225,060800,5.814,5.814,5.814,5.814
USDZAR,20050225,060900,5.814,5.814,5.814,5.814
USDZAR,20050225,061000,5.814,5.814,5.814,5.814
USDZAR,20050225,061100,5.814,5.814,5.814,5.814
USDZAR,20050225,061200,5.814,5.814,5.814,5.814
USDZAR,20050225,061300,5.814,5.814,5.814,5.814
USDZAR,20050225,061400,5.814,5.814,5.814,5.814
USDZAR,20050225,061500,5.814,5.814,5.814,5.814
USDZAR,20050225,061600,5.814,5.814,5.814,5.814
USDZAR,20050225,061700,5.814,5.814,5.814,5.814
USDZAR,20050225,061800,5.814,5.814,5.814,5.814
USDZAR,20050225,061900,5.814,5.814,5.814,5.814
USDZAR,20050225,062000,5.814,5.814,5.814,5.814
USDZAR,20050225,062100,5.814,5.814,5.814,5.814
USDZAR,20050225,062200,5.814,5.814,5.814,5.814
USDZAR,20050225,062300,5.814,5.814,5.814,5.814
USDZAR,20050225,062400,5.814,5.814,5.814,5.814
USDZAR,20050225,062500,5.814,5.814,5.814,5.814
USDZAR,20050225,062600,5.814,5.814,5.814,5.814
USDZAR,20050225,062700,5.814,5.814,5.814,5.814
USDZAR,20050225,062800,5.814,5.814,5.814,5.814
USDZAR,20050225,062900,5.814,5.814,5.814,5.814
USDZAR,20050225,063000,5.814,5.814,5.814,5.814
USDZAR,20050225,063100,5.814,5.814,5.814,5.814
USDZAR,20050225,063200,5.814,5.814,5.814,5.814
USDZAR,20050225,063300,5.814,5.814,5.814,5.814
USDZAR,20050225,063400,5.814,5.814,5.814,5.814
USDZAR,20050225,063500,5.814,5.814,5.814,5.814
USDZAR,20050225,063600,5.814,5.814,5.814,5.814
USDZAR,20050225,063700,5.814,5.814,5.814,5.814
USDZAR,20050225,063800,5.814,5.814,5.814,5.814
USDZAR,20050225,063900,5.814,5.814,5.814,5.814
USDZAR,20050225,064000,5.814,5.814,5.814,5.814
USDZAR,20050225,064100,5.814,5.814,5.814,5.814
USDZAR,20050225,064200,5.814,5.814,5.814,5.814
USDZAR,20050225,064300,5.814,5.814,5.814,5.814
USDZAR,20050225,064400,5.814,5.814,5.814,5.814
USDZAR,20050225,064500,5.814,5.814,5.814,5.814
USDZAR,20050225,064600,5.814,5.814,5.814,5.814
USDZAR,20050225,064700,5.814,5.814,5.814,5.814
USDZAR,20050225,064800,5.814,5.814,5.814,5.814
USDZAR,20050225,064900,5.814,5.814,5.814,5.814
USDZAR,20050225,065000,5.814,5.814,5.814,5.814
USDZAR,20050225,065100,5.814,5.814,5.814,5.814
USDZAR,20050225,065200,5.814,5.814,5.814,5.814
USDZAR,20050225,065300,5.814,5.814,5.814,5.814
USDZAR,20050225,065400,5.814,5.814,5.814,5.814
USDZAR,20050225,065500,5.814,5.814,5.814,5.814
USDZAR,20050225,065600,5.814,5.814,5.814,5.814
USDZAR,20050225,065700,5.814,5.814,5.814,5.814
USDZAR,20050225,065800,5.814,5.814,5.814,5.814
USDZAR,20050225,065900,5.814,5.814,5.814,5.814
USDZAR,20050225,070000,5.814,5.814,5.814,5.814
USDZAR,20050225,070100,5.814,5.814,5.814,5.814
USDZAR,20050225,070200,5.814,5.814,5.814,5.814
USDZAR,20050225,070300,5.814,5.814,5.814,5.814
USDZAR,20050225,070400,5.814,5.814,5.814,5.814
USDZAR,20050225,070500,5.814,5.814,5.814,5.814
USDZAR,20050225,070600,5.814,5.814,5.814,5.814
USDZAR,20050225,070700,5.814,5.814,5.814,5.814
USDZAR,20050225,070800,5.814,5.814,5.814,5.814
USDZAR,20050225,070900,5.814,5.814,5.814,5.814
USDZAR,20050225,071000,5.814,5.814,5.814,5.814
USDZAR,20050225,071100,5.814,5.814,5.814,5.814
USDZAR,20050225,071200,5.814,5.814,5.814,5.814
USDZAR,20050225,071300,5.814,5.814,5.814,5.814
USDZAR,20050225,071400,5.819,5.819,5.819,5.819
USDZAR,20050225,071500,5.819,5.819,5.819,5.819
USDZAR,20050225,071600,5.819,5.819,5.819,5.819
USDZAR,20050225,071700,5.819,5.819,5.819,5.819
USDZAR,20050225,071800,5.819,5.819,5.819,5.819
USDZAR,20050225,071900,5.819,5.819,5.819,5.819
USDZAR,20050225,072000,5.819,5.819,5.819,5.819
USDZAR,20050225,072100,5.819,5.819,5.819,5.819
USDZAR,20050225,072200,5.819,5.819,5.819,5.819
USDZAR,20050225,072300,5.819,5.819,5.819,5.819
USDZAR,20050225,072400,5.819,5.819,5.819,5.819
USDZAR,20050225,072500,5.819,5.819,5.819,5.819
USDZAR,20050225,072600,5.819,5.819,5.819,5.819
USDZAR,20050225,072700,5.819,5.819,5.819,5.819
USDZAR,20050225,072800,5.819,5.819,5.819,5.819
USDZAR,20050225,072900,5.819,5.819,5.819,5.819
USDZAR,20050225,073000,5.819,5.819,5.817,5.817
USDZAR,20050225,073100,5.817,5.817,5.817,5.817
USDZAR,20050225,073200,5.817,5.817,5.817,5.817
USDZAR,20050225,073300,5.817,5.817,5.817,5.817
USDZAR,20050225,073400,5.817,5.817,5.817,5.817
USDZAR,20050225,073500,5.817,5.817,5.817,5.817
USDZAR,20050225,073600,5.817,5.817,5.817,5.817
USDZAR,20050225,073700,5.817,5.817,5.817,5.817
USDZAR,20050225,073800,5.817,5.817,5.817,5.817
USDZAR,20050225,073900,5.817,5.817,5.817,5.817
USDZAR,20050225,074000,5.817,5.817,5.817,5.817
USDZAR,20050225,074100,5.817,5.819,5.817,5.819
USDZAR,20050225,074200,5.819,5.819,5.819,5.819
USDZAR,20050225,074300,5.819,5.819,5.819,5.819
USDZAR,20050225,074500,5.819,5.819,5.819,5.819
USDZAR,20050225,074600,5.819,5.819,5.819,5.819
USDZAR,20050225,074700,5.819,5.819,5.819,5.819
USDZAR,20050225,074800,5.819,5.819,5.819,5.819
USDZAR,20050225,074900,5.819,5.819,5.819,5.819
USDZAR,20050225,075000,5.819,5.819,5.819,5.819
USDZAR,20050225,075100,5.819,5.819,5.819,5.819
USDZAR,20050225,075200,5.819,5.819,5.819,5.819
USDZAR,20050225,075300,5.819,5.819,5.819,5.819
USDZAR,20050225,075400,5.819,5.819,5.819,5.819
USDZAR,20050225,075500,5.819,5.819,5.819,5.819
USDZAR,20050225,075600,5.819,5.820,5.819,5.820
USDZAR,20050225,075700,5.820,5.820,5.820,5.820
USDZAR,20050225,075800,5.821,5.822,5.821,5.822
USDZAR,20050225,075900,5.825,5.826,5.825,5.825
USDZAR,20050225,080000,5.825,5.826,5.825,5.826
USDZAR,20050225,080100,5.825,5.826,5.824,5.824
USDZAR,20050225,080200,5.822,5.822,5.821,5.821
USDZAR,20050225,080300,5.820,5.820,5.820,5.820
USDZAR,20050225,080400,5.821,5.821,5.821,5.821
USDZAR,20050225,080500,5.821,5.821,5.821,5.821
USDZAR,20050225,080600,5.819,5.820,5.819,5.820
USDZAR,20050225,080700,5.821,5.821,5.820,5.821
USDZAR,20050225,080800,5.821,5.821,5.821,5.821
USDZAR,20050225,080900,5.821,5.821,5.821,5.821
USDZAR,20050225,081000,5.821,5.821,5.821,5.821
USDZAR,20050225,081100,5.821,5.821,5.821,5.821
USDZAR,20050225,081200,5.823,5.823,5.823,5.823
USDZAR,20050225,081300,5.823,5.825,5.823,5.825
USDZAR,20050225,081400,5.824,5.825,5.824,5.825
USDZAR,20050225,081500,5.825,5.826,5.825,5.826
USDZAR,20050225,081600,5.826,5.826,5.826,5.826
USDZAR,20050225,081700,5.827,5.831,5.827,5.831
USDZAR,20050225,081800,5.832,5.834,5.832,5.834
USDZAR,20050225,081900,5.833,5.837,5.833,5.837
USDZAR,20050225,082000,5.840,5.845,5.840,5.844
USDZAR,20050225,082100,5.843,5.848,5.843,5.846
USDZAR,20050225,082200,5.845,5.845,5.845,5.845
USDZAR,20050225,082300,5.845,5.847,5.845,5.845
USDZAR,20050225,082400,5.846,5.846,5.846,5.846
USDZAR,20050225,082500,5.845,5.845,5.843,5.843
USDZAR,20050225,082600,5.842,5.842,5.842,5.842
USDZAR,20050225,082700,5.842,5.842,5.842,5.842
USDZAR,20050225,082800,5.842,5.842,5.842,5.842
USDZAR,20050225,082900,5.842,5.844,5.842,5.844
USDZAR,20050225,083000,5.844,5.844,5.844,5.844
USDZAR,20050225,083100,5.844,5.844,5.844,5.844
USDZAR,20050225,083200,5.844,5.844,5.844,5.844
USDZAR,20050225,083300,5.844,5.844,5.844,5.844
USDZAR,20050225,083400,5.844,5.844,5.844,5.844
USDZAR,20050225,083500,5.844,5.844,5.840,5.840
USDZAR,20050225,083600,5.840,5.840,5.840,5.840
USDZAR,20050225,083700,5.840,5.840,5.840,5.840
USDZAR,20050225,083800,5.837,5.837,5.837,5.837
USDZAR,20050225,083900,5.837,5.837,5.837,5.837
USDZAR,20050225,084000,5.837,5.839,5.837,5.839
USDZAR,20050225,084100,5.839,5.839,5.839,5.839
USDZAR,20050225,084200,5.839,5.839,5.839,5.839
USDZAR,20050225,084300,5.840,5.840,5.840,5.840
USDZAR,20050225,084400,5.840,5.840,5.840,5.840
USDZAR,20050225,084500,5.841,5.841,5.841,5.841
USDZAR,20050225,084600,5.842,5.842,5.842,5.842
USDZAR,20050225,084700,5.842,5.842,5.839,5.839
USDZAR,20050225,084800,5.837,5.837,5.837,5.837
USDZAR,20050225,084900,5.838,5.838,5.838,5.838
USDZAR,20050225,085000,5.838,5.838,5.838,5.838
USDZAR,20050225,085100,5.838,5.838,5.838,5.838
USDZAR,20050225,085200,5.838,5.838,5.838,5.838
USDZAR,20050225,085300,5.838,5.838,5.838,5.838
USDZAR,20050225,085400,5.838,5.838,5.838,5.838
USDZAR,20050225,085500,5.838,5.838,5.838,5.838
USDZAR,20050225,085600,5.838,5.838,5.838,5.838
USDZAR,20050225,085700,5.838,5.838,5.838,5.838
USDZAR,20050225,085800,5.836,5.836,5.835,5.835
USDZAR,20050225,085900,5.835,5.835,5.835,5.835
USDZAR,20050225,090000,5.837,5.837,5.835,5.835
USDZAR,20050225,090100,5.833,5.835,5.832,5.832
USDZAR,20050225,090200,5.830,5.830,5.824,5.824
USDZAR,20050225,090300,5.823,5.824,5.823,5.823
USDZAR,20050225,090400,5.823,5.823,5.823,5.823
USDZAR,20050225,090500,5.827,5.829,5.827,5.829
USDZAR,20050225,090600,5.826,5.826,5.824,5.825
USDZAR,20050225,090700,5.825,5.825,5.825,5.825
USDZAR,20050225,090800,5.825,5.825,5.825,5.825
USDZAR,20050225,090900,5.825,5.825,5.825,5.825
USDZAR,20050225,091000,5.825,5.825,5.825,5.825
USDZAR,20050225,091100,5.825,5.825,5.825,5.825
USDZAR,20050225,091200,5.825,5.825,5.825,5.825
USDZAR,20050225,091300,5.825,5.825,5.825,5.825
USDZAR,20050225,091400,5.825,5.825,5.825,5.825
USDZAR,20050225,091500,5.825,5.825,5.825,5.825
USDZAR,20050225,091700,5.825,5.825,5.825,5.825
USDZAR,20050225,091800,5.825,5.825,5.825,5.825
USDZAR,20050225,091900,5.825,5.825,5.825,5.825
USDZAR,20050225,092000,5.825,5.825,5.825,5.825
USDZAR,20050225,092100,5.825,5.832,5.825,5.832
USDZAR,20050225,092200,5.832,5.832,5.832,5.832
USDZAR,20050225,092300,5.832,5.832,5.826,5.826
USDZAR,20050225,092400,5.827,5.829,5.827,5.827
USDZAR,20050225,092500,5.828,5.835,5.828,5.832
USDZAR,20050225,092600,5.832,5.833,5.832,5.833
USDZAR,20050225,092700,5.834,5.834,5.834,5.834
USDZAR,20050225,092800,5.833,5.833,5.833,5.833
USDZAR,20050225,092900,5.833,5.833,5.833,5.833
USDZAR,20050225,093000,5.833,5.833,5.833,5.833
USDZAR,20050225,093100,5.833,5.833,5.833,5.833
USDZAR,20050225,093200,5.833,5.833,5.833,5.833
USDZAR,20050225,093300,5.833,5.833,5.829,5.829
USDZAR,20050225,093400,5.828,5.828,5.826,5.826
USDZAR,20050225,093500,5.826,5.826,5.826,5.826
USDZAR,20050225,093600,5.826,5.826,5.826,5.826
USDZAR,20050225,093700,5.826,5.826,5.826,5.826
USDZAR,20050225,093800,5.829,5.829,5.826,5.826
USDZAR,20050225,093900,5.826,5.826,5.825,5.825
USDZAR,20050225,094000,5.823,5.823,5.822,5.822
USDZAR,20050225,094100,5.820,5.820,5.814,5.814
USDZAR,20050225,094200,5.813,5.813,5.812,5.812
USDZAR,20050225,094400,5.812,5.812,5.799,5.799
USDZAR,20050225,094500,5.798,5.802,5.798,5.802
USDZAR,20050225,094600,5.803,5.803,5.802,5.802
USDZAR,20050225,094700,5.801,5.801,5.801,5.801
USDZAR,20050225,094800,5.801,5.801,5.801,5.801
USDZAR,20050225,094900,5.801,5.801,5.801,5.801
USDZAR,20050225,095000,5.801,5.801,5.801,5.801
USDZAR,20050225,095100,5.802,5.803,5.802,5.803
USDZAR,20050225,095200,5.803,5.803,5.803,5.803
USDZAR,20050225,095300,5.804,5.805,5.804,5.805
USDZAR,20050225,095400,5.806,5.811,5.806,5.809
USDZAR,20050225,095500,5.810,5.810,5.810,5.810
USDZAR,20050225,095600,5.810,5.810,5.810,5.810
USDZAR,20050225,095700,5.810,5.810,5.810,5.810
USDZAR,20050225,095800,5.810,5.810,5.810,5.810
USDZAR,20050225,095900,5.810,5.817,5.810,5.816
USDZAR,20050225,100000,5.816,5.818,5.816,5.818
USDZAR,20050225,100100,5.815,5.815,5.815,5.815
USDZAR,20050225,100200,5.815,5.815,5.812,5.813
USDZAR,20050225,100300,5.813,5.813,5.813,5.813
USDZAR,20050225,100400,5.813,5.813,5.813,5.813
USDZAR,20050225,100500,5.813,5.813,5.813,5.813
USDZAR,20050225,100600,5.813,5.813,5.813,5.813
USDZAR,20050225,100700,5.811,5.814,5.811,5.814
USDZAR,20050225,100800,5.813,5.813,5.810,5.811
USDZAR,20050225,100900,5.812,5.814,5.810,5.811
USDZAR,20050225,101000,5.812,5.820,5.812,5.820
USDZAR,20050225,101100,5.823,5.823,5.822,5.822
USDZAR,20050225,101200,5.823,5.826,5.823,5.826
USDZAR,20050225,101300,5.828,5.828,5.828,5.828
USDZAR,20050225,101400,5.827,5.827,5.826,5.826
USDZAR,20050225,101500,5.825,5.825,5.825,5.825
USDZAR,20050225,101600,5.825,5.825,5.825,5.825
USDZAR,20050225,101700,5.825,5.825,5.825,5.825
USDZAR,20050225,101800,5.825,5.825,5.824,5.824
USDZAR,20050225,101900,5.824,5.824,5.824,5.824
USDZAR,20050225,102000,5.825,5.826,5.825,5.826
USDZAR,20050225,102100,5.826,5.826,5.826,5.826
USDZAR,20050225,102200,5.826,5.826,5.826,5.826
USDZAR,20050225,102300,5.826,5.826,5.826,5.826
USDZAR,20050225,102400,5.829,5.830,5.828,5.828
USDZAR,20050225,102500,5.828,5.830,5.828,5.830
USDZAR,20050225,102600,5.831,5.831,5.830,5.830
USDZAR,20050225,102700,5.830,5.831,5.830,5.830
USDZAR,20050225,102800,5.830,5.830,5.830,5.830
USDZAR,20050225,102900,5.830,5.832,5.830,5.832
USDZAR,20050225,103000,5.829,5.831,5.828,5.828
USDZAR,20050225,103100,5.830,5.832,5.825,5.825
USDZAR,20050225,103200,5.826,5.829,5.826,5.829
USDZAR,20050225,103300,5.830,5.830,5.829,5.830
USDZAR,20050225,103400,5.836,5.838,5.836,5.838
USDZAR,20050225,103500,5.839,5.843,5.839,5.843
USDZAR,20050225,103600,5.844,5.844,5.844,5.844
USDZAR,20050225,103700,5.844,5.844,5.843,5.843
USDZAR,20050225,103800,5.845,5.845,5.844,5.844
USDZAR,20050225,103900,5.843,5.843,5.843,5.843
USDZAR,20050225,104000,5.843,5.843,5.843,5.843
USDZAR,20050225,104100,5.843,5.843,5.843,5.843
USDZAR,20050225,104200,5.843,5.843,5.840,5.840
USDZAR,20050225,104300,5.840,5.840,5.837,5.837
USDZAR,20050225,104400,5.836,5.837,5.836,5.837
USDZAR,20050225,104500,5.835,5.835,5.834,5.834
USDZAR,20050225,104600,5.832,5.832,5.831,5.831
USDZAR,20050225,104700,5.831,5.831,5.830,5.830
USDZAR,20050225,104800,5.829,5.829,5.823,5.825
USDZAR,20050225,104900,5.824,5.824,5.822,5.823
USDZAR,20050225,105000,5.822,5.822,5.821,5.821
USDZAR,20050225,105100,5.821,5.821,5.821,5.821
USDZAR,20050225,105200,5.821,5.821,5.820,5.820
USDZAR,20050225,105300,5.819,5.821,5.819,5.821
USDZAR,20050225,105400,5.821,5.821,5.821,5.821
USDZAR,20050225,105500,5.820,5.821,5.820,5.821
USDZAR,20050225,105600,5.822,5.824,5.822,5.824
USDZAR,20050225,105700,5.824,5.824,5.822,5.822
USDZAR,20050225,105800,5.824,5.825,5.823,5.825
USDZAR,20050225,105900,5.825,5.825,5.825,5.825
USDZAR,20050225,110000,5.825,5.825,5.825,5.825
USDZAR,20050225,110100,5.824,5.824,5.824,5.824
USDZAR,20050225,110200,5.824,5.824,5.824,5.824
USDZAR,20050225,110300,5.824,5.824,5.824,5.824
USDZAR,20050225,110400,5.824,5.824,5.824,5.824
USDZAR,20050225,110500,5.826,5.827,5.824,5.824
USDZAR,20050225,110600,5.825,5.826,5.825,5.826
USDZAR,20050225,110700,5.826,5.826,5.826,5.826
USDZAR,20050225,110800,5.826,5.826,5.826,5.826
USDZAR,20050225,110900,5.826,5.826,5.826,5.826
USDZAR,20050225,111000,5.826,5.826,5.826,5.826
USDZAR,20050225,111100,5.826,5.826,5.826,5.826
USDZAR,20050225,111200,5.826,5.826,5.825,5.825
USDZAR,20050225,111300,5.825,5.825,5.825,5.825
USDZAR,20050225,111400,5.825,5.825,5.824,5.824
USDZAR,20050225,111500,5.824,5.824,5.824,5.824
USDZAR,20050225,111600,5.824,5.825,5.824,5.825
USDZAR,20050225,111700,5.825,5.825,5.825,5.825
USDZAR,20050225,111800,5.825,5.825,5.825,5.825
USDZAR,20050225,111900,5.828,5.829,5.827,5.827
USDZAR,20050225,112000,5.827,5.829,5.827,5.829
USDZAR,20050225,112100,5.829,5.829,5.829,5.829
USDZAR,20050225,112200,5.830,5.831,5.830,5.830
USDZAR,20050225,112300,5.831,5.831,5.831,5.831
USDZAR,20050225,112400,5.831,5.831,5.831,5.831
USDZAR,20050225,112500,5.831,5.836,5.831,5.836
USDZAR,20050225,112600,5.833,5.835,5.833,5.835
USDZAR,20050225,112700,5.835,5.835,5.835,5.835
USDZAR,20050225,112800,5.837,5.837,5.837,5.837
USDZAR,20050225,112900,5.838,5.838,5.836,5.836
USDZAR,20050225,113000,5.836,5.836,5.836,5.836
USDZAR,20050225,113100,5.838,5.838,5.836,5.836
USDZAR,20050225,113200,5.836,5.836,5.836,5.836
USDZAR,20050225,113300,5.836,5.836,5.836,5.836
USDZAR,20050225,113400,5.836,5.840,5.836,5.839
USDZAR,20050225,113500,5.838,5.841,5.836,5.839
USDZAR,20050225,113600,5.840,5.840,5.840,5.840
USDZAR,20050225,113700,5.839,5.842,5.839,5.842
USDZAR,20050225,113800,5.843,5.844,5.843,5.843
USDZAR,20050225,113900,5.843,5.843,5.843,5.843
USDZAR,20050225,114000,5.842,5.844,5.841,5.843
USDZAR,20050225,114100,5.843,5.843,5.843,5.843
USDZAR,20050225,114200,5.844,5.844,5.843,5.843
USDZAR,20050225,114300,5.842,5.842,5.842,5.842
USDZAR,20050225,114400,5.842,5.842,5.842,5.842
USDZAR,20050225,114500,5.842,5.842,5.842,5.842
USDZAR,20050225,114600,5.842,5.842,5.838,5.838
USDZAR,20050225,114700,5.838,5.838,5.838,5.838
USDZAR,20050225,114800,5.838,5.838,5.838,5.838
USDZAR,20050225,114900,5.840,5.840,5.840,5.840
USDZAR,20050225,115000,5.841,5.841,5.841,5.841
USDZAR,20050225,115100,5.841,5.841,5.841,5.841
USDZAR,20050225,115200,5.841,5.842,5.841,5.841
USDZAR,20050225,115300,5.839,5.840,5.835,5.840
USDZAR,20050225,115400,5.841,5.843,5.841,5.843
USDZAR,20050225,115500,5.845,5.845,5.845,5.845
USDZAR,20050225,115600,5.844,5.844,5.837,5.838
USDZAR,20050225,115700,5.839,5.840,5.839,5.840
USDZAR,20050225,115800,5.840,5.840,5.840,5.840
USDZAR,20050225,115900,5.839,5.839,5.839,5.839
USDZAR,20050225,120000,5.839,5.839,5.838,5.838
USDZAR,20050225,120100,5.838,5.838,5.838,5.838
USDZAR,20050225,120200,5.838,5.838,5.838,5.838
USDZAR,20050225,120300,5.837,5.837,5.837,5.837
USDZAR,20050225,120400,5.837,5.837,5.837,5.837
USDZAR,20050225,120500,5.837,5.837,5.834,5.834
USDZAR,20050225,120600,5.834,5.834,5.834,5.834
USDZAR,20050225,120700,5.834,5.834,5.834,5.834
USDZAR,20050225,120800,5.829,5.831,5.829,5.831
USDZAR,20050225,120900,5.830,5.830,5.827,5.827
USDZAR,20050225,121000,5.827,5.828,5.827,5.828
USDZAR,20050225,121100,5.829,5.829,5.828,5.829
USDZAR,20050225,121200,5.828,5.828,5.826,5.826
USDZAR,20050225,121300,5.826,5.826,5.826,5.826
USDZAR,20050225,121400,5.826,5.826,5.826,5.826
USDZAR,20050225,121500,5.826,5.826,5.826,5.826
USDZAR,20050225,121600,5.826,5.826,5.825,5.825
USDZAR,20050225,121700,5.825,5.825,5.825,5.825
USDZAR,20050225,121800,5.825,5.825,5.825,5.825
USDZAR,20050225,121900,5.825,5.825,5.825,5.825
USDZAR,20050225,122000,5.825,5.825,5.825,5.825
USDZAR,20050225,122100,5.825,5.825,5.825,5.825
USDZAR,20050225,122200,5.825,5.825,5.825,5.825
USDZAR,20050225,122300,5.825,5.825,5.825,5.825
USDZAR,20050225,122400,5.825,5.825,5.825,5.825
USDZAR,20050225,122500,5.825,5.825,5.825,5.825
USDZAR,20050225,122600,5.825,5.825,5.825,5.825
USDZAR,20050225,122700,5.825,5.825,5.825,5.825
USDZAR,20050225,122800,5.825,5.825,5.825,5.825
USDZAR,20050225,122900,5.827,5.827,5.827,5.827
USDZAR,20050225,123000,5.827,5.827,5.827,5.827
USDZAR,20050225,123100,5.827,5.827,5.827,5.827
USDZAR,20050225,123200,5.827,5.828,5.826,5.826
USDZAR,20050225,123300,5.826,5.826,5.826,5.826
USDZAR,20050225,123400,5.826,5.826,5.826,5.826
USDZAR,20050225,123500,5.826,5.826,5.826,5.826
USDZAR,20050225,123600,5.826,5.826,5.826,5.826
USDZAR,20050225,123700,5.826,5.826,5.826,5.826
USDZAR,20050225,123800,5.826,5.826,5.826,5.826
USDZAR,20050225,123900,5.826,5.826,5.826,5.826
USDZAR,20050225,124000,5.829,5.829,5.829,5.829
USDZAR,20050225,124100,5.829,5.829,5.829,5.829
USDZAR,20050225,124200,5.829,5.829,5.829,5.829
USDZAR,20050225,124300,5.829,5.829,5.829,5.829
USDZAR,20050225,124400,5.829,5.829,5.829,5.829
USDZAR,20050225,124500,5.829,5.831,5.829,5.831
USDZAR,20050225,124600,5.832,5.833,5.832,5.833
USDZAR,20050225,124700,5.832,5.833,5.832,5.833
USDZAR,20050225,124800,5.833,5.834,5.833,5.834
USDZAR,20050225,124900,5.834,5.834,5.834,5.834
USDZAR,20050225,125000,5.834,5.834,5.834,5.834
USDZAR,20050225,125100,5.834,5.834,5.834,5.834
USDZAR,20050225,125200,5.834,5.834,5.834,5.834
USDZAR,20050225,125300,5.834,5.834,5.834,5.834
USDZAR,20050225,125400,5.832,5.833,5.832,5.833
USDZAR,20050225,125500,5.833,5.833,5.833,5.833
USDZAR,20050225,125600,5.833,5.833,5.833,5.833
USDZAR,20050225,125700,5.833,5.833,5.832,5.832
USDZAR,20050225,125800,5.831,5.831,5.831,5.831
USDZAR,20050225,125900,5.831,5.831,5.831,5.831
USDZAR,20050225,130000,5.831,5.831,5.831,5.831
USDZAR,20050225,130100,5.831,5.831,5.831,5.831
USDZAR,20050225,130200,5.831,5.831,5.831,5.831
USDZAR,20050225,130300,5.831,5.831,5.831,5.831
USDZAR,20050225,130400,5.831,5.832,5.831,5.832
USDZAR,20050225,130500,5.832,5.832,5.832,5.832
USDZAR,20050225,130600,5.832,5.832,5.832,5.832
USDZAR,20050225,130700,5.832,5.832,5.832,5.832
USDZAR,20050225,130800,5.832,5.832,5.832,5.832
USDZAR,20050225,130900,5.832,5.832,5.832,5.832
USDZAR,20050225,131000,5.828,5.831,5.828,5.831
USDZAR,20050225,131100,5.830,5.831,5.830,5.831
USDZAR,20050225,131200,5.831,5.831,5.831,5.831
USDZAR,20050225,131300,5.831,5.832,5.831,5.832
USDZAR,20050225,131400,5.832,5.833,5.832,5.832
USDZAR,20050225,131500,5.832,5.832,5.832,5.832
USDZAR,20050225,131600,5.833,5.834,5.833,5.834
USDZAR,20050225,131700,5.834,5.834,5.834,5.834
USDZAR,20050225,131800,5.833,5.834,5.833,5.834
USDZAR,20050225,131900,5.835,5.835,5.835,5.835
USDZAR,20050225,132000,5.835,5.836,5.835,5.836
USDZAR,20050225,132100,5.836,5.836,5.836,5.836
USDZAR,20050225,132200,5.837,5.837,5.836,5.836
USDZAR,20050225,132300,5.837,5.837,5.837,5.837
USDZAR,20050225,132400,5.837,5.837,5.837,5.837
USDZAR,20050225,132500,5.837,5.837,5.837,5.837
USDZAR,20050225,132600,5.837,5.838,5.837,5.838
USDZAR,20050225,132700,5.837,5.837,5.835,5.835
USDZAR,20050225,132800,5.835,5.835,5.835,5.835
USDZAR,20050225,132900,5.834,5.834,5.834,5.834
USDZAR,20050225,133000,5.834,5.834,5.834,5.834
USDZAR,20050225,133100,5.834,5.834,5.834,5.834
USDZAR,20050225,133200,5.834,5.834,5.834,5.834
USDZAR,20050225,133300,5.834,5.834,5.834,5.834
USDZAR,20050225,133400,5.830,5.831,5.830,5.831
USDZAR,20050225,133500,5.831,5.831,5.831,5.831
USDZAR,20050225,133600,5.831,5.831,5.831,5.831
USDZAR,20050225,133700,5.831,5.831,5.831,5.831
USDZAR,20050225,133800,5.831,5.831,5.831,5.831
USDZAR,20050225,133900,5.831,5.831,5.831,5.831
USDZAR,20050225,134000,5.831,5.831,5.831,5.831
USDZAR,20050225,134100,5.831,5.831,5.831,5.831
USDZAR,20050225,134200,5.831,5.831,5.831,5.831
USDZAR,20050225,134300,5.831,5.831,5.831,5.831
USDZAR,20050225,134400,5.831,5.831,5.831,5.831
USDZAR,20050225,134500,5.831,5.831,5.831,5.831
USDZAR,20050225,134600,5.831,5.831,5.831,5.831
USDZAR,20050225,134700,5.832,5.832,5.831,5.831
USDZAR,20050225,134800,5.831,5.831,5.831,5.831
USDZAR,20050225,134900,5.831,5.831,5.831,5.831
USDZAR,20050225,135000,5.833,5.833,5.833,5.833
USDZAR,20050225,135100,5.832,5.832,5.832,5.832
USDZAR,20050225,135200,5.832,5.832,5.830,5.830
USDZAR,20050225,135300,5.829,5.829,5.829,5.829
USDZAR,20050225,135400,5.829,5.829,5.828,5.828
USDZAR,20050225,135500,5.828,5.828,5.828,5.828
USDZAR,20050225,135600,5.828,5.828,5.828,5.828
USDZAR,20050225,135700,5.828,5.828,5.826,5.826
USDZAR,20050225,135800,5.827,5.827,5.817,5.817
USDZAR,20050225,135900,5.818,5.819,5.817,5.818
USDZAR,20050225,140000,5.820,5.820,5.817,5.817
USDZAR,20050225,140100,5.818,5.821,5.818,5.819
USDZAR,20050225,140200,5.819,5.823,5.819,5.823
USDZAR,20050225,140300,5.824,5.824,5.823,5.823
USDZAR,20050225,140400,5.821,5.821,5.821,5.821
USDZAR,20050225,140500,5.820,5.823,5.820,5.822
USDZAR,20050225,140600,5.821,5.823,5.819,5.819
USDZAR,20050225,140700,5.820,5.826,5.820,5.826
USDZAR,20050225,140800,5.826,5.826,5.826,5.826
USDZAR,20050225,140900,5.825,5.825,5.824,5.824
USDZAR,20050225,141000,5.823,5.824,5.823,5.824
USDZAR,20050225,141100,5.824,5.824,5.823,5.823
USDZAR,20050225,141200,5.822,5.823,5.822,5.823
USDZAR,20050225,141300,5.824,5.825,5.824,5.825
USDZAR,20050225,141400,5.824,5.826,5.824,5.826
USDZAR,20050225,141500,5.826,5.827,5.826,5.827
USDZAR,20050225,141600,5.829,5.830,5.829,5.830
USDZAR,20050225,141700,5.830,5.830,5.830,5.830
USDZAR,20050225,141800,5.828,5.830,5.828,5.829
USDZAR,20050225,141900,5.828,5.828,5.828,5.828
USDZAR,20050225,142000,5.828,5.828,5.828,5.828
USDZAR,20050225,142100,5.828,5.828,5.828,5.828
USDZAR,20050225,142200,5.828,5.828,5.828,5.828
USDZAR,20050225,142300,5.828,5.828,5.827,5.827
USDZAR,20050225,142400,5.826,5.826,5.825,5.826
USDZAR,20050225,142500,5.826,5.826,5.826,5.826
USDZAR,20050225,142600,5.826,5.826,5.826,5.826
USDZAR,20050225,142700,5.826,5.826,5.826,5.826
USDZAR,20050225,142800,5.826,5.827,5.826,5.827
USDZAR,20050225,142900,5.828,5.828,5.826,5.826
USDZAR,20050225,143000,5.826,5.826,5.826,5.826
USDZAR,20050225,143100,5.825,5.826,5.824,5.826
USDZAR,20050225,143200,5.826,5.826,5.826,5.826
USDZAR,20050225,143300,5.826,5.826,5.825,5.825
USDZAR,20050225,143400,5.824,5.824,5.824,5.824
USDZAR,20050225,143500,5.824,5.824,5.824,5.824
USDZAR,20050225,143600,5.824,5.824,5.822,5.822
USDZAR,20050225,143700,5.820,5.820,5.816,5.816
USDZAR,20050225,143800,5.818,5.818,5.814,5.816
USDZAR,20050225,143900,5.815,5.815,5.813,5.814
USDZAR,20050225,144000,5.815,5.815,5.813,5.815
USDZAR,20050225,144100,5.814,5.815,5.813,5.815
USDZAR,20050225,144200,5.815,5.815,5.814,5.814
USDZAR,20050225,144300,5.813,5.813,5.812,5.813
USDZAR,20050225,144400,5.813,5.813,5.813,5.813
USDZAR,20050225,144500,5.812,5.812,5.811,5.811
USDZAR,20050225,144600,5.811,5.811,5.810,5.810
USDZAR,20050225,144700,5.809,5.809,5.807,5.807
USDZAR,20050225,144800,5.806,5.807,5.806,5.807
USDZAR,20050225,144900,5.806,5.807,5.806,5.806
USDZAR,20050225,145000,5.807,5.807,5.806,5.807
USDZAR,20050225,145100,5.808,5.808,5.808,5.808
USDZAR,20050225,145200,5.808,5.808,5.808,5.808
USDZAR,20050225,145300,5.808,5.808,5.808,5.808
USDZAR,20050225,145400,5.808,5.810,5.808,5.810
USDZAR,20050225,145500,5.810,5.810,5.810,5.810
USDZAR,20050225,145600,5.810,5.810,5.810,5.810
USDZAR,20050225,145700,5.808,5.808,5.807,5.807
USDZAR,20050225,145800,5.807,5.807,5.806,5.806
USDZAR,20050225,145900,5.805,5.805,5.804,5.805
USDZAR,20050225,150000,5.806,5.806,5.804,5.805
USDZAR,20050225,150100,5.804,5.804,5.803,5.803
USDZAR,20050225,150200,5.803,5.803,5.803,5.803
USDZAR,20050225,150300,5.804,5.804,5.798,5.799
USDZAR,20050225,150400,5.795,5.798,5.795,5.796
USDZAR,20050225,150500,5.798,5.798,5.794,5.794
USDZAR,20050225,150600,5.794,5.794,5.790,5.790
USDZAR,20050225,150700,5.789,5.795,5.789,5.794
USDZAR,20050225,150800,5.793,5.795,5.793,5.794
USDZAR,20050225,150900,5.793,5.795,5.793,5.795
USDZAR,20050225,151000,5.794,5.796,5.794,5.796
USDZAR,20050225,151100,5.795,5.796,5.795,5.796
USDZAR,20050225,151200,5.796,5.796,5.795,5.796
USDZAR,20050225,151300,5.796,5.796,5.796,5.796
USDZAR,20050225,151400,5.796,5.796,5.796,5.796
USDZAR,20050225,151500,5.796,5.796,5.796,5.796
USDZAR,20050225,151600,5.795,5.795,5.793,5.793
USDZAR,20050225,151700,5.794,5.794,5.794,5.794
USDZAR,20050225,151800,5.794,5.794,5.794,5.794
USDZAR,20050225,151900,5.793,5.793,5.792,5.792
USDZAR,20050225,152000,5.792,5.793,5.792,5.793
USDZAR,20050225,152100,5.793,5.793,5.793,5.793
USDZAR,20050225,152200,5.793,5.793,5.793,5.793
USDZAR,20050225,152300,5.794,5.794,5.794,5.794
USDZAR,20050225,152400,5.795,5.795,5.795,5.795
USDZAR,20050225,152500,5.796,5.796,5.796,5.796
USDZAR,20050225,152600,5.796,5.796,5.796,5.796
USDZAR,20050225,152700,5.796,5.796,5.795,5.795
USDZAR,20050225,152800,5.795,5.795,5.795,5.795
USDZAR,20050225,152900,5.795,5.795,5.795,5.795
USDZAR,20050225,153000,5.795,5.795,5.795,5.795
USDZAR,20050225,153100,5.795,5.795,5.795,5.795
USDZAR,20050225,153200,5.795,5.795,5.795,5.795
USDZAR,20050225,153300,5.795,5.795,5.795,5.795
USDZAR,20050225,153400,5.795,5.795,5.795,5.795
USDZAR,20050225,153500,5.795,5.795,5.795,5.795
USDZAR,20050225,153600,5.795,5.795,5.795,5.795
USDZAR,20050225,153700,5.795,5.796,5.795,5.796
USDZAR,20050225,153800,5.796,5.796,5.796,5.796
USDZAR,20050225,153900,5.796,5.796,5.796,5.796
USDZAR,20050225,154000,5.796,5.796,5.796,5.796
USDZAR,20050225,154100,5.796,5.796,5.796,5.796
USDZAR,20050225,154200,5.796,5.796,5.795,5.795
USDZAR,20050225,154300,5.795,5.795,5.795,5.795
USDZAR,20050225,154400,5.795,5.795,5.795,5.795
USDZAR,20050225,154500,5.795,5.795,5.795,5.795
USDZAR,20050225,154600,5.796,5.799,5.796,5.799
USDZAR,20050225,154700,5.798,5.798,5.797,5.798
USDZAR,20050225,154800,5.799,5.801,5.799,5.800
USDZAR,20050225,154900,5.799,5.799,5.799,5.799
USDZAR,20050225,155000,5.799,5.799,5.799,5.799
USDZAR,20050225,155100,5.799,5.800,5.799,5.800
USDZAR,20050225,155200,5.799,5.800,5.799,5.800
USDZAR,20050225,155300,5.799,5.801,5.799,5.800
USDZAR,20050225,155400,5.800,5.801,5.800,5.801
USDZAR,20050225,155500,5.801,5.801,5.800,5.800
USDZAR,20050225,155600,5.800,5.800,5.800,5.800
USDZAR,20050225,155700,5.800,5.800,5.800,5.800
USDZAR,20050225,155800,5.800,5.800,5.800,5.800
USDZAR,20050225,155900,5.800,5.800,5.800,5.800
USDZAR,20050225,160000,5.800,5.800,5.800,5.800
USDZAR,20050225,160100,5.800,5.801,5.800,5.801
USDZAR,20050225,160200,5.801,5.801,5.801,5.801
USDZAR,20050225,160300,5.803,5.803,5.802,5.802
USDZAR,20050225,160400,5.801,5.802,5.800,5.802
USDZAR,20050225,160500,5.802,5.802,5.802,5.802
USDZAR,20050225,160600,5.803,5.804,5.803,5.803
USDZAR,20050225,160700,5.803,5.803,5.803,5.803
USDZAR,20050225,160800,5.804,5.804,5.804,5.804
USDZAR,20050225,160900,5.803,5.805,5.802,5.805
USDZAR,20050225,161000,5.805,5.805,5.805,5.805
USDZAR,20050225,161100,5.805,5.805,5.805,5.805
USDZAR,20050225,161200,5.805,5.805,5.805,5.805
USDZAR,20050225,161300,5.806,5.806,5.806,5.806
USDZAR,20050225,161400,5.806,5.806,5.804,5.804
USDZAR,20050225,161600,5.804,5.807,5.804,5.806
USDZAR,20050225,161700,5.806,5.806,5.806,5.806
USDZAR,20050225,161800,5.806,5.806,5.806,5.806
USDZAR,20050225,161900,5.806,5.806,5.806,5.806
USDZAR,20050225,162000,5.807,5.807,5.807,5.807
USDZAR,20050225,162100,5.808,5.809,5.808,5.809
USDZAR,20050225,162200,5.809,5.809,5.809,5.809
USDZAR,20050225,162300,5.809,5.809,5.809,5.809
USDZAR,20050225,162400,5.809,5.809,5.807,5.809
USDZAR,20050225,162500,5.811,5.811,5.809,5.810
USDZAR,20050225,162600,5.809,5.809,5.809,5.809
USDZAR,20050225,162700,5.809,5.809,5.809,5.809
USDZAR,20050225,162800,5.809,5.809,5.809,5.809
USDZAR,20050225,162900,5.809,5.809,5.809,5.809
USDZAR,20050225,163000,5.809,5.809,5.809,5.809
USDZAR,20050225,163100,5.809,5.809,5.808,5.809
USDZAR,20050225,163200,5.809,5.809,5.809,5.809
USDZAR,20050225,163300,5.810,5.813,5.810,5.812
USDZAR,20050225,163400,5.814,5.820,5.814,5.814
USDZAR,20050225,163500,5.815,5.818,5.815,5.818
USDZAR,20050225,163600,5.817,5.818,5.817,5.818
USDZAR,20050225,163700,5.818,5.820,5.818,5.820
USDZAR,20050225,163800,5.823,5.824,5.823,5.823
USDZAR,20050225,163900,5.824,5.824,5.822,5.822
USDZAR,20050225,164000,5.821,5.821,5.815,5.816
USDZAR,20050225,164100,5.818,5.818,5.818,5.818
USDZAR,20050225,164200,5.818,5.818,5.818,5.818
USDZAR,20050225,164300,5.818,5.818,5.818,5.818
USDZAR,20050225,164400,5.818,5.818,5.818,5.818
USDZAR,20050225,164500,5.818,5.818,5.818,5.818
USDZAR,20050225,164600,5.818,5.818,5.818,5.818
USDZAR,20050225,164700,5.818,5.820,5.818,5.820
USDZAR,20050225,164800,5.819,5.819,5.819,5.819
USDZAR,20050225,164900,5.819,5.819,5.817,5.819
USDZAR,20050225,165000,5.820,5.820,5.820,5.820
USDZAR,20050225,165100,5.820,5.820,5.820,5.820
USDZAR,20050225,165200,5.820,5.820,5.820,5.820
USDZAR,20050225,165300,5.820,5.820,5.820,5.820
USDZAR,20050225,165400,5.820,5.820,5.818,5.818
USDZAR,20050225,165500,5.818,5.818,5.818,5.818
USDZAR,20050225,165600,5.818,5.818,5.818,5.818
USDZAR,20050225,165700,5.818,5.818,5.818,5.818
USDZAR,20050225,165800,5.813,5.816,5.813,5.816
USDZAR,20050225,165900,5.816,5.816,5.814,5.814
USDZAR,20050225,170000,5.814,5.814,5.814,5.814
USDZAR,20050225,170100,5.814,5.814,5.814,5.814
USDZAR,20050225,170200,5.814,5.814,5.814,5.814
USDZAR,20050225,170300,5.814,5.814,5.814,5.814
USDZAR,20050225,170400,5.812,5.812,5.812,5.812
USDZAR,20050225,170500,5.812,5.812,5.812,5.812
USDZAR,20050225,170600,5.811,5.811,5.809,5.810
USDZAR,20050225,170700,5.810,5.810,5.810,5.810
USDZAR,20050225,170800,5.810,5.810,5.810,5.810
USDZAR,20050225,170900,5.810,5.810,5.810,5.810
USDZAR,20050225,171000,5.810,5.810,5.810,5.810
USDZAR,20050225,171100,5.810,5.810,5.810,5.810
USDZAR,20050225,171200,5.810,5.810,5.810,5.810
USDZAR,20050225,171300,5.805,5.805,5.805,5.805
USDZAR,20050225,171400,5.805,5.805,5.805,5.805
USDZAR,20050225,171500,5.805,5.805,5.802,5.802
USDZAR,20050225,171600,5.802,5.802,5.802,5.802
USDZAR,20050225,171700,5.802,5.802,5.802,5.802
USDZAR,20050225,171800,5.802,5.802,5.802,5.802
USDZAR,20050225,171900,5.802,5.802,5.802,5.802
USDZAR,20050225,172000,5.802,5.804,5.802,5.804
USDZAR,20050225,172100,5.803,5.806,5.803,5.806
USDZAR,20050225,172200,5.808,5.811,5.808,5.811
USDZAR,20050225,172300,5.811,5.811,5.811,5.811
USDZAR,20050225,172400,5.811,5.811,5.811,5.811
USDZAR,20050225,172500,5.814,5.814,5.814,5.814
USDZAR,20050225,172600,5.814,5.814,5.814,5.814
USDZAR,20050225,172700,5.814,5.814,5.813,5.813
USDZAR,20050225,172800,5.813,5.813,5.813,5.813
USDZAR,20050225,172900,5.814,5.815,5.814,5.814
USDZAR,20050225,173000,5.815,5.818,5.815,5.818
USDZAR,20050225,173100,5.818,5.818,5.818,5.818
USDZAR,20050225,173200,5.818,5.818,5.818,5.818
USDZAR,20050225,173300,5.818,5.818,5.818,5.818
USDZAR,20050225,173400,5.818,5.818,5.818,5.818
USDZAR,20050225,173500,5.817,5.818,5.816,5.818
USDZAR,20050225,173600,5.817,5.817,5.815,5.815
USDZAR,20050225,173700,5.815,5.815,5.815,5.815
USDZAR,20050225,173800,5.817,5.822,5.817,5.820
USDZAR,20050225,173900,5.819,5.819,5.819,5.819
USDZAR,20050225,174000,5.819,5.819,5.819,5.819
USDZAR,20050225,174100,5.819,5.820,5.819,5.820
USDZAR,20050225,174200,5.820,5.821,5.820,5.821
USDZAR,20050225,174300,5.822,5.822,5.822,5.822
USDZAR,20050225,174400,5.822,5.822,5.821,5.821
USDZAR,20050225,174500,5.819,5.819,5.819,5.819
USDZAR,20050225,174600,5.819,5.819,5.819,5.819
USDZAR,20050225,174700,5.819,5.819,5.819,5.819
USDZAR,20050225,174800,5.819,5.819,5.819,5.819
USDZAR,20050225,174900,5.819,5.819,5.819,5.819
USDZAR,20050225,175000,5.819,5.819,5.819,5.819
USDZAR,20050225,175100,5.819,5.819,5.816,5.816
USDZAR,20050225,175200,5.816,5.816,5.816,5.816
USDZAR,20050225,175300,5.816,5.816,5.816,5.816
USDZAR,20050225,175400,5.822,5.822,5.822,5.822
USDZAR,20050225,175500,5.822,5.822,5.822,5.822
USDZAR,20050225,175600,5.822,5.822,5.820,5.821
USDZAR,20050225,175700,5.821,5.821,5.821,5.821
USDZAR,20050225,175800,5.821,5.821,5.821,5.821
USDZAR,20050225,175900,5.821,5.821,5.821,5.821
USDZAR,20050225,180000,5.822,5.822,5.822,5.822
USDZAR,20050225,180100,5.822,5.822,5.822,5.822
USDZAR,20050225,180200,5.822,5.822,5.822,5.822
USDZAR,20050225,180300,5.822,5.822,5.822,5.822
USDZAR,20050225,180400,5.821,5.821,5.821,5.821
USDZAR,20050225,180500,5.821,5.821,5.821,5.821
USDZAR,20050225,180600,5.821,5.821,5.821,5.821
USDZAR,20050225,180700,5.821,5.821,5.821,5.821
USDZAR,20050225,180800,5.821,5.821,5.821,5.821
USDZAR,20050225,180900,5.821,5.821,5.816,5.816
USDZAR,20050225,181000,5.816,5.816,5.816,5.816
USDZAR,20050225,181100,5.816,5.816,5.816,5.816
USDZAR,20050225,181200,5.816,5.816,5.816,5.816
USDZAR,20050225,181300,5.816,5.816,5.816,5.816
USDZAR,20050225,181400,5.816,5.816,5.816,5.816
USDZAR,20050225,181500,5.816,5.816,5.816,5.816
USDZAR,20050225,181600,5.816,5.816,5.816,5.816
USDZAR,20050225,181700,5.815,5.815,5.812,5.812
USDZAR,20050225,181800,5.812,5.812,5.812,5.812
USDZAR,20050225,181900,5.812,5.812,5.812,5.812
USDZAR,20050225,182000,5.812,5.812,5.812,5.812
USDZAR,20050225,182100,5.812,5.812,5.812,5.812
USDZAR,20050225,182200,5.810,5.810,5.810,5.810
USDZAR,20050225,182300,5.810,5.810,5.810,5.810
USDZAR,20050225,182400,5.807,5.807,5.806,5.806
USDZAR,20050225,182500,5.806,5.806,5.806,5.806
USDZAR,20050225,182600,5.806,5.806,5.806,5.806
USDZAR,20050225,182700,5.806,5.806,5.806,5.806
USDZAR,20050225,182800,5.806,5.806,5.806,5.806
USDZAR,20050225,182900,5.806,5.806,5.806,5.806
USDZAR,20050225,183000,5.806,5.806,5.806,5.806
USDZAR,20050225,183100,5.807,5.813,5.806,5.807
USDZAR,20050225,183200,5.807,5.807,5.806,5.806
USDZAR,20050225,183300,5.804,5.804,5.804,5.804
USDZAR,20050225,183400,5.804,5.804,5.804,5.804
USDZAR,20050225,183500,5.804,5.804,5.797,5.799
USDZAR,20050225,183600,5.800,5.803,5.800,5.803
USDZAR,20050225,183700,5.803,5.803,5.803,5.803
USDZAR,20050225,183800,5.803,5.803,5.803,5.803
USDZAR,20050225,183900,5.803,5.803,5.803,5.803
USDZAR,20050225,184000,5.803,5.803,5.803,5.803
USDZAR,20050225,184200,5.803,5.803,5.803,5.803
USDZAR,20050225,184300,5.803,5.803,5.803,5.803
USDZAR,20050225,184400,5.803,5.803,5.803,5.803
USDZAR,20050225,184500,5.803,5.803,5.803,5.803
USDZAR,20050225,184600,5.803,5.803,5.803,5.803
USDZAR,20050225,184700,5.803,5.803,5.803,5.803
USDZAR,20050225,184800,5.803,5.803,5.803,5.803
USDZAR,20050225,184900,5.803,5.803,5.803,5.803
USDZAR,20050225,185000,5.803,5.803,5.803,5.803
USDZAR,20050225,185100,5.803,5.803,5.803,5.803
USDZAR,20050225,185200,5.803,5.803,5.803,5.803
USDZAR,20050225,185300,5.803,5.803,5.803,5.803
USDZAR,20050225,185400,5.803,5.803,5.803,5.803
USDZAR,20050225,185500,5.803,5.803,5.803,5.803
USDZAR,20050225,185600,5.803,5.803,5.803,5.803
USDZAR,20050225,185700,5.803,5.803,5.803,5.803
USDZAR,20050225,185800,5.803,5.803,5.803,5.803
USDZAR,20050225,185900,5.803,5.803,5.803,5.803
USDZAR,20050225,190000,5.803,5.803,5.803,5.803
USDZAR,20050225,190100,5.803,5.803,5.803,5.803
USDZAR,20050225,190200,5.803,5.803,5.803,5.803
USDZAR,20050225,190300,5.803,5.803,5.803,5.803
USDZAR,20050225,190400,5.803,5.803,5.803,5.803
USDZAR,20050225,190500,5.803,5.803,5.803,5.803
USDZAR,20050225,190600,5.795,5.795,5.795,5.795
USDZAR,20050225,190700,5.795,5.795,5.795,5.795
USDZAR,20050225,190800,5.795,5.795,5.795,5.795
USDZAR,20050225,190900,5.797,5.797,5.797,5.797
USDZAR,20050225,191000,5.797,5.797,5.797,5.797
USDZAR,20050225,191100,5.797,5.797,5.797,5.797
USDZAR,20050225,191200,5.797,5.797,5.797,5.797
USDZAR,20050225,191300,5.797,5.797,5.797,5.797
USDZAR,20050225,191400,5.797,5.797,5.797,5.797
USDZAR,20050225,191500,5.797,5.797,5.797,5.797
USDZAR,20050225,191600,5.797,5.797,5.797,5.797
USDZAR,20050225,191700,5.797,5.797,5.797,5.797
USDZAR,20050225,191800,5.797,5.797,5.797,5.797
USDZAR,20050225,191900,5.797,5.797,5.797,5.797
USDZAR,20050225,192000,5.797,5.797,5.797,5.797
USDZAR,20050225,192100,5.797,5.797,5.797,5.797
USDZAR,20050225,192200,5.797,5.797,5.797,5.797
USDZAR,20050225,192300,5.797,5.797,5.797,5.797
USDZAR,20050225,192400,5.797,5.797,5.797,5.797
USDZAR,20050225,192500,5.818,5.818,5.815,5.815
USDZAR,20050225,192600,5.815,5.815,5.815,5.815
USDZAR,20050225,192700,5.815,5.815,5.815,5.815
USDZAR,20050225,192800,5.815,5.815,5.815,5.815
USDZAR,20050225,192900,5.815,5.815,5.815,5.815
USDZAR,20050225,193000,5.815,5.815,5.815,5.815
USDZAR,20050225,193100,5.815,5.815,5.815,5.815
USDZAR,20050225,193200,5.815,5.815,5.815,5.815
USDZAR,20050225,193300,5.815,5.815,5.815,5.815
USDZAR,20050225,193400,5.815,5.815,5.815,5.815
USDZAR,20050225,193500,5.815,5.815,5.815,5.815
USDZAR,20050225,193600,5.815,5.815,5.815,5.815
USDZAR,20050225,193700,5.815,5.815,5.815,5.815
USDZAR,20050225,193800,5.815,5.815,5.815,5.815
USDZAR,20050225,193900,5.815,5.815,5.815,5.815
USDZAR,20050225,194000,5.815,5.815,5.815,5.815
USDZAR,20050225,194100,5.815,5.815,5.815,5.815
USDZAR,20050225,194200,5.815,5.815,5.806,5.806
USDZAR,20050225,194300,5.806,5.806,5.806,5.806
USDZAR,20050225,194400,5.806,5.806,5.806,5.806
USDZAR,20050225,194500,5.806,5.806,5.806,5.806
USDZAR,20050225,194600,5.806,5.806,5.806,5.806
USDZAR,20050225,194700,5.806,5.806,5.806,5.806
USDZAR,20050225,194800,5.806,5.806,5.806,5.806
USDZAR,20050225,194900,5.806,5.806,5.806,5.806
USDZAR,20050225,195000,5.806,5.806,5.806,5.806
USDZAR,20050225,195100,5.806,5.806,5.806,5.806
USDZAR,20050225,195200,5.806,5.806,5.806,5.806
USDZAR,20050225,195300,5.806,5.806,5.806,5.806
USDZAR,20050225,195400,5.806,5.806,5.806,5.806
USDZAR,20050225,195500,5.806,5.806,5.806,5.806
USDZAR,20050225,195600,5.806,5.806,5.806,5.806
USDZAR,20050225,195700,5.801,5.801,5.801,5.801
USDZAR,20050225,195800,5.801,5.801,5.801,5.801
USDZAR,20050225,195900,5.801,5.801,5.801,5.801
USDZAR,20050225,200000,5.801,5.801,5.801,5.801
USDZAR,20050225,200100,5.801,5.801,5.801,5.801
USDZAR,20050225,200200,5.801,5.801,5.801,5.801
USDZAR,20050225,200300,5.801,5.801,5.801,5.801
USDZAR,20050225,200400,5.801,5.801,5.801,5.801
USDZAR,20050225,200500,5.801,5.801,5.801,5.801
USDZAR,20050225,200600,5.801,5.801,5.801,5.801
USDZAR,20050225,200700,5.801,5.801,5.801,5.801
USDZAR,20050225,200800,5.801,5.801,5.801,5.801
USDZAR,20050225,200900,5.801,5.801,5.794,5.794
USDZAR,20050225,201000,5.793,5.793,5.793,5.793
USDZAR,20050225,201100,5.793,5.793,5.793,5.793
USDZAR,20050225,201200,5.793,5.793,5.793,5.793
USDZAR,20050225,201300,5.793,5.793,5.793,5.793
USDZAR,20050225,201400,5.793,5.793,5.793,5.793
USDZAR,20050225,201500,5.793,5.793,5.793,5.793
USDZAR,20050225,201600,5.793,5.793,5.793,5.793
USDZAR,20050225,201700,5.793,5.793,5.793,5.793
USDZAR,20050225,201800,5.793,5.793,5.793,5.793
USDZAR,20050225,201900,5.793,5.793,5.793,5.793
USDZAR,20050225,202000,5.793,5.793,5.793,5.793
USDZAR,20050225,202100,5.793,5.794,5.793,5.794
USDZAR,20050225,202200,5.794,5.797,5.794,5.797
USDZAR,20050225,202300,5.797,5.797,5.797,5.797
USDZAR,20050225,202400,5.797,5.797,5.797,5.797
USDZAR,20050225,202500,5.797,5.797,5.797,5.797
USDZAR,20050225,202600,5.797,5.797,5.797,5.797
USDZAR,20050225,202700,5.797,5.797,5.797,5.797
USDZAR,20050225,202800,5.797,5.797,5.797,5.797
USDZAR,20050225,202900,5.797,5.797,5.793,5.793
USDZAR,20050225,203000,5.789,5.789,5.789,5.789
USDZAR,20050225,203100,5.791,5.791,5.786,5.786
USDZAR,20050225,203200,5.787,5.787,5.778,5.781
USDZAR,20050225,203300,5.781,5.781,5.781,5.781
USDZAR,20050225,203400,5.781,5.781,5.781,5.781
USDZAR,20050225,203500,5.781,5.781,5.781,5.781
USDZAR,20050225,203600,5.781,5.781,5.781,5.781
USDZAR,20050225,203700,5.781,5.781,5.781,5.781
USDZAR,20050225,203900,5.781,5.781,5.781,5.781
USDZAR,20050225,204000,5.781,5.781,5.779,5.779
USDZAR,20050225,204100,5.777,5.777,5.777,5.777
USDZAR,20050225,204200,5.777,5.777,5.777,5.777
USDZAR,20050225,204300,5.777,5.777,5.776,5.776
USDZAR,20050225,204400,5.776,5.776,5.776,5.776
USDZAR,20050225,204500,5.776,5.776,5.776,5.776
USDZAR,20050225,204600,5.775,5.775,5.775,5.775
USDZAR,20050225,204700,5.775,5.775,5.775,5.775
USDZAR,20050225,204800,5.775,5.775,5.772,5.772
USDZAR,20050225,204900,5.772,5.772,5.772,5.772
USDZAR,20050225,205000,5.772,5.774,5.772,5.774
USDZAR,20050225,205100,5.774,5.774,5.774,5.774
USDZAR,20050225,205200,5.777,5.777,5.777,5.777
USDZAR,20050225,205300,5.777,5.777,5.777,5.777
USDZAR,20050225,205400,5.777,5.777,5.777,5.777
USDZAR,20050225,205500,5.777,5.777,5.777,5.777
USDZAR,20050225,205600,5.777,5.777,5.777,5.777
USDZAR,20050225,205700,5.777,5.777,5.777,5.777
USDZAR,20050225,205800,5.777,5.777,5.777,5.777
USDZAR,20050225,205900,5.777,5.777,5.777,5.777
USDZAR,20050225,210000,5.777,5.777,5.777,5.777
USDZAR,20050225,210100,5.774,5.774,5.774,5.774
USDZAR,20050225,210200,5.774,5.774,5.774,5.774
USDZAR,20050225,210300,5.774,5.774,5.773,5.773
USDZAR,20050225,210400,5.773,5.773,5.773,5.773
USDZAR,20050225,210500,5.773,5.773,5.773,5.773
USDZAR,20050225,210600,5.773,5.774,5.773,5.774
USDZAR,20050225,210700,5.774,5.774,5.774,5.774
USDZAR,20050225,210800,5.774,5.774,5.774,5.774
USDZAR,20050225,210900,5.775,5.776,5.775,5.776
USDZAR,20050225,211000,5.776,5.776,5.776,5.776
USDZAR,20050225,211100,5.777,5.778,5.777,5.778
USDZAR,20050225,211200,5.778,5.778,5.778,5.778
USDZAR,20050225,211300,5.778,5.778,5.778,5.778
USDZAR,20050225,211400,5.778,5.778,5.778,5.778
USDZAR,20050225,211500,5.778,5.778,5.778,5.778
USDZAR,20050225,211600,5.778,5.778,5.778,5.778
USDZAR,20050225,211700,5.778,5.778,5.778,5.778
USDZAR,20050225,211800,5.778,5.778,5.778,5.778
USDZAR,20050225,211900,5.778,5.778,5.778,5.778
USDZAR,20050225,212000,5.778,5.778,5.778,5.778
USDZAR,20050225,212100,5.778,5.778,5.778,5.778
USDZAR,20050225,212200,5.778,5.778,5.778,5.778
USDZAR,20050225,212300,5.778,5.778,5.778,5.778
USDZAR,20050225,212400,5.778,5.778,5.778,5.778
USDZAR,20050225,212500,5.778,5.778,5.778,5.778
USDZAR,20050225,212600,5.778,5.778,5.778,5.778
USDZAR,20050225,212700,5.778,5.778,5.778,5.778
USDZAR,20050225,212800,5.778,5.778,5.778,5.778
USDZAR,20050225,212900,5.778,5.778,5.778,5.778
USDZAR,20050225,213000,5.778,5.778,5.778,5.778
USDZAR,20050225,213100,5.778,5.778,5.778,5.778
USDZAR,20050225,213200,5.778,5.778,5.778,5.778
USDZAR,20050225,213300,5.778,5.778,5.778,5.778
USDZAR,20050225,213400,5.778,5.778,5.778,5.778
USDZAR,20050225,213500,5.778,5.778,5.778,5.778
USDZAR,20050225,213600,5.778,5.778,5.778,5.778
USDZAR,20050225,213700,5.778,5.778,5.778,5.778
USDZAR,20050225,213800,5.778,5.778,5.778,5.778
USDZAR,20050225,213900,5.778,5.778,5.778,5.778
USDZAR,20050225,214000,5.778,5.778,5.778,5.778
USDZAR,20050225,214100,5.778,5.778,5.778,5.778
USDZAR,20050225,214200,5.778,5.778,5.778,5.778
USDZAR,20050225,214300,5.778,5.778,5.778,5.778
USDZAR,20050225,214400,5.774,5.774,5.774,5.774
USDZAR,20050225,214500,5.774,5.774,5.774,5.774
USDZAR,20050225,214600,5.774,5.774,5.774,5.774
USDZAR,20050225,214700,5.774,5.774,5.774,5.774
USDZAR,20050225,214800,5.774,5.774,5.774,5.774
USDZAR,20050225,214900,5.774,5.774,5.774,5.774
USDZAR,20050225,215000,5.774,5.775,5.774,5.775
USDZAR,20050225,215100,5.776,5.776,5.776,5.776
USDZAR,20050225,215200,5.776,5.782,5.776,5.781
USDZAR,20050225,215300,5.781,5.781,5.781,5.781
USDZAR,20050225,215400,5.781,5.781,5.781,5.781
USDZAR,20050225,215500,5.779,5.779,5.779,5.779
USDZAR,20050225,215600,5.779,5.779,5.779,5.779
USDZAR,20050225,215700,5.779,5.779,5.779,5.779
USDZAR,20050225,215800,5.779,5.780,5.779,5.780
USDZAR,20050225,215900,5.780,5.780,5.780,5.780
USDZAR,20050225,220000,5.780,5.780,5.780,5.780
EURAUD,20050225,000100,1.6797,1.6799,1.6797,1.6798
EURAUD,20050225,000200,1.6799,1.6799,1.6798,1.6798
EURAUD,20050225,000300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050225,000400,1.6797,1.6801,1.6797,1.6801
EURAUD,20050225,000500,1.6801,1.6801,1.6800,1.6800
EURAUD,20050225,000600,1.6799,1.6799,1.6798,1.6798
EURAUD,20050225,000700,1.6796,1.6797,1.6794,1.6797
EURAUD,20050225,000800,1.6796,1.6796,1.6795,1.6795
EURAUD,20050225,000900,1.6795,1.6797,1.6795,1.6797
EURAUD,20050225,001000,1.6797,1.6799,1.6797,1.6799
EURAUD,20050225,001100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,001200,1.6799,1.6799,1.6797,1.6797
EURAUD,20050225,001300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050225,001400,1.6796,1.6797,1.6796,1.6797
EURAUD,20050225,001500,1.6797,1.6799,1.6797,1.6799
EURAUD,20050225,001600,1.6799,1.6801,1.6799,1.6801
EURAUD,20050225,001700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,001800,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,001900,1.6801,1.6801,1.6798,1.6799
EURAUD,20050225,002000,1.6800,1.6804,1.6800,1.6804
EURAUD,20050225,002100,1.6805,1.6805,1.6805,1.6805
EURAUD,20050225,002200,1.6805,1.6805,1.6803,1.6803
EURAUD,20050225,002300,1.6803,1.6803,1.6802,1.6802
EURAUD,20050225,002400,1.6802,1.6804,1.6802,1.6804
EURAUD,20050225,002500,1.6807,1.6808,1.6807,1.6808
EURAUD,20050225,002600,1.6808,1.6832,1.6808,1.6830
EURAUD,20050225,002700,1.6829,1.6829,1.6823,1.6827
EURAUD,20050225,002800,1.6827,1.6827,1.6826,1.6826
EURAUD,20050225,002900,1.6825,1.6825,1.6823,1.6823
EURAUD,20050225,003000,1.6823,1.6826,1.6823,1.6826
EURAUD,20050225,003100,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,003200,1.6826,1.6826,1.6820,1.6820
EURAUD,20050225,003300,1.6820,1.6822,1.6820,1.6820
EURAUD,20050225,003400,1.6821,1.6822,1.6821,1.6822
EURAUD,20050225,003500,1.6822,1.6825,1.6821,1.6824
EURAUD,20050225,003600,1.6824,1.6824,1.6823,1.6823
EURAUD,20050225,003700,1.6822,1.6822,1.6817,1.6817
EURAUD,20050225,003800,1.6818,1.6818,1.6813,1.6813
EURAUD,20050225,003900,1.6812,1.6812,1.6809,1.6809
EURAUD,20050225,004000,1.6808,1.6808,1.6807,1.6807
EURAUD,20050225,004100,1.6808,1.6808,1.6808,1.6808
EURAUD,20050225,004200,1.6808,1.6811,1.6808,1.6811
EURAUD,20050225,004300,1.6812,1.6817,1.6812,1.6816
EURAUD,20050225,004400,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,004500,1.6815,1.6815,1.6813,1.6814
EURAUD,20050225,004600,1.6814,1.6814,1.6813,1.6813
EURAUD,20050225,004700,1.6813,1.6814,1.6808,1.6808
EURAUD,20050225,004800,1.6807,1.6807,1.6806,1.6806
EURAUD,20050225,004900,1.6805,1.6805,1.6805,1.6805
EURAUD,20050225,005000,1.6805,1.6805,1.6803,1.6803
EURAUD,20050225,005100,1.6803,1.6803,1.6802,1.6803
EURAUD,20050225,005200,1.6803,1.6804,1.6803,1.6803
EURAUD,20050225,005300,1.6802,1.6804,1.6800,1.6804
EURAUD,20050225,005400,1.6804,1.6808,1.6804,1.6808
EURAUD,20050225,005500,1.6808,1.6809,1.6808,1.6809
EURAUD,20050225,005600,1.6809,1.6813,1.6809,1.6813
EURAUD,20050225,005700,1.6814,1.6817,1.6814,1.6817
EURAUD,20050225,005800,1.6818,1.6822,1.6818,1.6822
EURAUD,20050225,005900,1.6820,1.6821,1.6820,1.6821
EURAUD,20050225,010000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,010100,1.6819,1.6820,1.6819,1.6820
EURAUD,20050225,010200,1.6820,1.6821,1.6820,1.6821
EURAUD,20050225,010300,1.6819,1.6819,1.6816,1.6816
EURAUD,20050225,010400,1.6815,1.6815,1.6814,1.6814
EURAUD,20050225,010500,1.6815,1.6817,1.6815,1.6815
EURAUD,20050225,010600,1.6816,1.6818,1.6816,1.6816
EURAUD,20050225,010700,1.6813,1.6814,1.6813,1.6813
EURAUD,20050225,010800,1.6812,1.6813,1.6810,1.6810
EURAUD,20050225,010900,1.6809,1.6813,1.6809,1.6813
EURAUD,20050225,011000,1.6815,1.6818,1.6815,1.6817
EURAUD,20050225,011100,1.6816,1.6817,1.6815,1.6817
EURAUD,20050225,011200,1.6818,1.6818,1.6818,1.6818
EURAUD,20050225,011300,1.6819,1.6822,1.6819,1.6822
EURAUD,20050225,011400,1.6823,1.6825,1.6823,1.6825
EURAUD,20050225,011500,1.6824,1.6824,1.6822,1.6822
EURAUD,20050225,011600,1.6822,1.6822,1.6819,1.6819
EURAUD,20050225,011700,1.6820,1.6824,1.6820,1.6824
EURAUD,20050225,011800,1.6825,1.6826,1.6824,1.6826
EURAUD,20050225,011900,1.6826,1.6827,1.6826,1.6826
EURAUD,20050225,012000,1.6826,1.6826,1.6826,1.6826
EURAUD,20050225,012100,1.6825,1.6826,1.6825,1.6826
EURAUD,20050225,012200,1.6828,1.6837,1.6828,1.6837
EURAUD,20050225,012300,1.6837,1.6837,1.6834,1.6834
EURAUD,20050225,012400,1.6835,1.6843,1.6835,1.6843
EURAUD,20050225,012500,1.6844,1.6844,1.6842,1.6842
EURAUD,20050225,012600,1.6842,1.6847,1.6841,1.6847
EURAUD,20050225,012700,1.6846,1.6846,1.6844,1.6845
EURAUD,20050225,012800,1.6845,1.6845,1.6845,1.6845
EURAUD,20050225,012900,1.6845,1.6845,1.6844,1.6844
EURAUD,20050225,013000,1.6843,1.6843,1.6843,1.6843
EURAUD,20050225,013100,1.6843,1.6844,1.6843,1.6844
EURAUD,20050225,013200,1.6844,1.6844,1.6843,1.6843
EURAUD,20050225,013300,1.6843,1.6843,1.6840,1.6840
EURAUD,20050225,013400,1.6840,1.6843,1.6840,1.6843
EURAUD,20050225,013500,1.6842,1.6842,1.6838,1.6838
EURAUD,20050225,013600,1.6837,1.6837,1.6832,1.6832
EURAUD,20050225,013700,1.6832,1.6832,1.6831,1.6832
EURAUD,20050225,013800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,013900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,014000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,014100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,014200,1.6832,1.6832,1.6831,1.6832
EURAUD,20050225,014300,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,014400,1.6833,1.6833,1.6830,1.6830
EURAUD,20050225,014500,1.6830,1.6830,1.6829,1.6830
EURAUD,20050225,014600,1.6830,1.6830,1.6829,1.6829
EURAUD,20050225,014700,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,014800,1.6829,1.6829,1.6828,1.6829
EURAUD,20050225,014900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,015000,1.6830,1.6830,1.6828,1.6829
EURAUD,20050225,015100,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,015200,1.6828,1.6829,1.6826,1.6826
EURAUD,20050225,015300,1.6826,1.6826,1.6826,1.6826
EURAUD,20050225,015400,1.6828,1.6829,1.6828,1.6829
EURAUD,20050225,015500,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,015600,1.6830,1.6830,1.6829,1.6829
EURAUD,20050225,015700,1.6828,1.6828,1.6827,1.6827
EURAUD,20050225,015800,1.6828,1.6828,1.6826,1.6826
EURAUD,20050225,015900,1.6826,1.6827,1.6825,1.6827
EURAUD,20050225,020000,1.6826,1.6826,1.6823,1.6826
EURAUD,20050225,020100,1.6826,1.6826,1.6824,1.6825
EURAUD,20050225,020200,1.6825,1.6830,1.6825,1.6829
EURAUD,20050225,020300,1.6828,1.6828,1.6826,1.6826
EURAUD,20050225,020400,1.6826,1.6826,1.6824,1.6824
EURAUD,20050225,020500,1.6825,1.6826,1.6824,1.6824
EURAUD,20050225,020600,1.6824,1.6826,1.6824,1.6826
EURAUD,20050225,020700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,020800,1.6827,1.6828,1.6827,1.6828
EURAUD,20050225,020900,1.6827,1.6827,1.6826,1.6827
EURAUD,20050225,021000,1.6828,1.6829,1.6827,1.6829
EURAUD,20050225,021100,1.6827,1.6827,1.6825,1.6825
EURAUD,20050225,021200,1.6825,1.6825,1.6825,1.6825
EURAUD,20050225,021300,1.6825,1.6825,1.6824,1.6824
EURAUD,20050225,021400,1.6824,1.6831,1.6824,1.6831
EURAUD,20050225,021500,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,021600,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,021700,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,021800,1.6829,1.6830,1.6828,1.6829
EURAUD,20050225,021900,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,022000,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,022100,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,022200,1.6830,1.6831,1.6830,1.6830
EURAUD,20050225,022300,1.6831,1.6833,1.6831,1.6831
EURAUD,20050225,022400,1.6831,1.6832,1.6830,1.6830
EURAUD,20050225,022500,1.6830,1.6832,1.6830,1.6832
EURAUD,20050225,022600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,022700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,022800,1.6833,1.6834,1.6833,1.6833
EURAUD,20050225,022900,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,023000,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,023100,1.6837,1.6839,1.6837,1.6839
EURAUD,20050225,023200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050225,023300,1.6839,1.6840,1.6839,1.6839
EURAUD,20050225,023400,1.6839,1.6839,1.6837,1.6837
EURAUD,20050225,023500,1.6837,1.6837,1.6837,1.6837
EURAUD,20050225,023600,1.6837,1.6837,1.6837,1.6837
EURAUD,20050225,023700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050225,023800,1.6835,1.6835,1.6835,1.6835
EURAUD,20050225,023900,1.6835,1.6835,1.6835,1.6835
EURAUD,20050225,024000,1.6836,1.6837,1.6836,1.6837
EURAUD,20050225,024100,1.6838,1.6838,1.6838,1.6838
EURAUD,20050225,024200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050225,024300,1.6836,1.6836,1.6835,1.6835
EURAUD,20050225,024400,1.6835,1.6836,1.6835,1.6836
EURAUD,20050225,024500,1.6836,1.6836,1.6836,1.6836
EURAUD,20050225,024600,1.6836,1.6836,1.6836,1.6836
EURAUD,20050225,024700,1.6836,1.6836,1.6836,1.6836
EURAUD,20050225,024800,1.6836,1.6836,1.6835,1.6835
EURAUD,20050225,024900,1.6834,1.6835,1.6834,1.6835
EURAUD,20050225,025000,1.6835,1.6835,1.6834,1.6834
EURAUD,20050225,025100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,025200,1.6831,1.6831,1.6829,1.6829
EURAUD,20050225,025300,1.6829,1.6829,1.6828,1.6829
EURAUD,20050225,025400,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,025500,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,025600,1.6831,1.6831,1.6829,1.6829
EURAUD,20050225,025700,1.6828,1.6830,1.6828,1.6830
EURAUD,20050225,025800,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,025900,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,030000,1.6833,1.6835,1.6833,1.6835
EURAUD,20050225,030100,1.6835,1.6837,1.6835,1.6837
EURAUD,20050225,030200,1.6837,1.6837,1.6837,1.6837
EURAUD,20050225,030300,1.6836,1.6836,1.6832,1.6832
EURAUD,20050225,030400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,030500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,030600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050225,030700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,030800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,030900,1.6833,1.6834,1.6833,1.6834
EURAUD,20050225,031000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,031100,1.6834,1.6834,1.6831,1.6831
EURAUD,20050225,031200,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,031300,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,031400,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,031500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,031600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050225,031700,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,031800,1.6832,1.6832,1.6831,1.6832
EURAUD,20050225,031900,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,032000,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,032100,1.6829,1.6830,1.6829,1.6829
EURAUD,20050225,032200,1.6829,1.6830,1.6829,1.6829
EURAUD,20050225,032300,1.6828,1.6828,1.6827,1.6827
EURAUD,20050225,032400,1.6827,1.6827,1.6824,1.6824
EURAUD,20050225,032500,1.6824,1.6824,1.6822,1.6823
EURAUD,20050225,032600,1.6824,1.6824,1.6824,1.6824
EURAUD,20050225,032700,1.6824,1.6824,1.6822,1.6822
EURAUD,20050225,032800,1.6822,1.6823,1.6822,1.6823
EURAUD,20050225,032900,1.6822,1.6822,1.6820,1.6820
EURAUD,20050225,033000,1.6820,1.6821,1.6820,1.6821
EURAUD,20050225,033100,1.6822,1.6822,1.6820,1.6820
EURAUD,20050225,033200,1.6820,1.6821,1.6820,1.6821
EURAUD,20050225,033300,1.6822,1.6824,1.6822,1.6823
EURAUD,20050225,033400,1.6822,1.6822,1.6822,1.6822
EURAUD,20050225,033500,1.6822,1.6822,1.6821,1.6821
EURAUD,20050225,033600,1.6821,1.6821,1.6820,1.6820
EURAUD,20050225,033700,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,033800,1.6820,1.6821,1.6820,1.6821
EURAUD,20050225,033900,1.6821,1.6821,1.6821,1.6821
EURAUD,20050225,034000,1.6821,1.6822,1.6820,1.6820
EURAUD,20050225,034100,1.6818,1.6818,1.6815,1.6816
EURAUD,20050225,034200,1.6816,1.6817,1.6815,1.6815
EURAUD,20050225,034300,1.6815,1.6817,1.6815,1.6817
EURAUD,20050225,034400,1.6816,1.6816,1.6815,1.6815
EURAUD,20050225,034500,1.6814,1.6814,1.6813,1.6813
EURAUD,20050225,034600,1.6813,1.6815,1.6813,1.6815
EURAUD,20050225,034700,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,034800,1.6814,1.6814,1.6814,1.6814
EURAUD,20050225,034900,1.6814,1.6815,1.6814,1.6815
EURAUD,20050225,035000,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,035100,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,035200,1.6815,1.6815,1.6813,1.6814
EURAUD,20050225,035300,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,035400,1.6815,1.6815,1.6814,1.6814
EURAUD,20050225,035500,1.6814,1.6814,1.6814,1.6814
EURAUD,20050225,035600,1.6815,1.6815,1.6813,1.6814
EURAUD,20050225,035700,1.6815,1.6818,1.6815,1.6818
EURAUD,20050225,035800,1.6817,1.6817,1.6813,1.6813
EURAUD,20050225,035900,1.6813,1.6813,1.6811,1.6811
EURAUD,20050225,040000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050225,040100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,040200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,040300,1.6812,1.6812,1.6811,1.6811
EURAUD,20050225,040400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050225,040500,1.6814,1.6815,1.6814,1.6815
EURAUD,20050225,040600,1.6815,1.6816,1.6815,1.6816
EURAUD,20050225,040700,1.6816,1.6816,1.6814,1.6814
EURAUD,20050225,040800,1.6816,1.6817,1.6816,1.6817
EURAUD,20050225,040900,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,041000,1.6815,1.6815,1.6813,1.6813
EURAUD,20050225,041100,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,041200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,041300,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,041400,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,041500,1.6813,1.6815,1.6813,1.6815
EURAUD,20050225,041600,1.6815,1.6815,1.6814,1.6814
EURAUD,20050225,041700,1.6813,1.6813,1.6812,1.6812
EURAUD,20050225,041800,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,041900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050225,042000,1.6813,1.6813,1.6809,1.6809
EURAUD,20050225,042100,1.6809,1.6809,1.6806,1.6806
EURAUD,20050225,042200,1.6806,1.6806,1.6802,1.6802
EURAUD,20050225,042300,1.6802,1.6802,1.6801,1.6801
EURAUD,20050225,042400,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,042500,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,042600,1.6803,1.6803,1.6803,1.6803
EURAUD,20050225,042700,1.6803,1.6803,1.6803,1.6803
EURAUD,20050225,042800,1.6803,1.6803,1.6802,1.6802
EURAUD,20050225,042900,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,043000,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,043100,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,043200,1.6803,1.6805,1.6803,1.6805
EURAUD,20050225,043300,1.6805,1.6805,1.6802,1.6802
EURAUD,20050225,043400,1.6802,1.6804,1.6802,1.6804
EURAUD,20050225,043500,1.6805,1.6806,1.6805,1.6806
EURAUD,20050225,043600,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,043700,1.6807,1.6808,1.6807,1.6807
EURAUD,20050225,043800,1.6807,1.6809,1.6807,1.6809
EURAUD,20050225,043900,1.6810,1.6810,1.6808,1.6808
EURAUD,20050225,044000,1.6808,1.6811,1.6808,1.6810
EURAUD,20050225,044100,1.6809,1.6810,1.6809,1.6810
EURAUD,20050225,044200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,044300,1.6810,1.6810,1.6809,1.6810
EURAUD,20050225,044400,1.6810,1.6813,1.6810,1.6811
EURAUD,20050225,044500,1.6811,1.6812,1.6811,1.6812
EURAUD,20050225,044600,1.6811,1.6811,1.6809,1.6809
EURAUD,20050225,044700,1.6809,1.6809,1.6808,1.6808
EURAUD,20050225,044800,1.6808,1.6808,1.6808,1.6808
EURAUD,20050225,044900,1.6809,1.6809,1.6807,1.6807
EURAUD,20050225,045000,1.6807,1.6807,1.6806,1.6806
EURAUD,20050225,045100,1.6806,1.6806,1.6805,1.6805
EURAUD,20050225,045200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,045300,1.6807,1.6808,1.6807,1.6808
EURAUD,20050225,045400,1.6808,1.6808,1.6807,1.6808
EURAUD,20050225,045500,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,045600,1.6808,1.6808,1.6805,1.6805
EURAUD,20050225,045700,1.6805,1.6806,1.6805,1.6806
EURAUD,20050225,045800,1.6807,1.6808,1.6806,1.6806
EURAUD,20050225,045900,1.6805,1.6805,1.6803,1.6803
EURAUD,20050225,050000,1.6802,1.6804,1.6802,1.6804
EURAUD,20050225,050100,1.6804,1.6804,1.6802,1.6802
EURAUD,20050225,050200,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,050300,1.6801,1.6801,1.6799,1.6799
EURAUD,20050225,050400,1.6799,1.6800,1.6799,1.6800
EURAUD,20050225,050500,1.6800,1.6803,1.6800,1.6803
EURAUD,20050225,050600,1.6803,1.6803,1.6802,1.6802
EURAUD,20050225,050700,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,050800,1.6803,1.6804,1.6803,1.6804
EURAUD,20050225,050900,1.6804,1.6804,1.6804,1.6804
EURAUD,20050225,051000,1.6803,1.6803,1.6801,1.6801
EURAUD,20050225,051100,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,051200,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,051300,1.6803,1.6804,1.6803,1.6804
EURAUD,20050225,051400,1.6804,1.6804,1.6804,1.6804
EURAUD,20050225,051500,1.6804,1.6804,1.6804,1.6804
EURAUD,20050225,051600,1.6805,1.6806,1.6805,1.6806
EURAUD,20050225,051700,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,051800,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,051900,1.6806,1.6807,1.6806,1.6807
EURAUD,20050225,052000,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,052100,1.6810,1.6811,1.6810,1.6811
EURAUD,20050225,052200,1.6811,1.6812,1.6811,1.6811
EURAUD,20050225,052300,1.6811,1.6811,1.6810,1.6811
EURAUD,20050225,052400,1.6810,1.6811,1.6810,1.6810
EURAUD,20050225,052500,1.6810,1.6811,1.6810,1.6811
EURAUD,20050225,052600,1.6811,1.6811,1.6811,1.6811
EURAUD,20050225,052700,1.6811,1.6811,1.6811,1.6811
EURAUD,20050225,052800,1.6811,1.6811,1.6810,1.6810
EURAUD,20050225,052900,1.6810,1.6810,1.6809,1.6809
EURAUD,20050225,053000,1.6809,1.6813,1.6809,1.6813
EURAUD,20050225,053100,1.6815,1.6816,1.6815,1.6816
EURAUD,20050225,053200,1.6816,1.6816,1.6813,1.6814
EURAUD,20050225,053300,1.6816,1.6816,1.6815,1.6816
EURAUD,20050225,053400,1.6817,1.6819,1.6817,1.6819
EURAUD,20050225,053500,1.6818,1.6818,1.6814,1.6814
EURAUD,20050225,053600,1.6814,1.6814,1.6813,1.6813
EURAUD,20050225,053700,1.6813,1.6813,1.6812,1.6812
EURAUD,20050225,053800,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,053900,1.6812,1.6812,1.6811,1.6811
EURAUD,20050225,054000,1.6811,1.6813,1.6811,1.6813
EURAUD,20050225,054100,1.6813,1.6814,1.6813,1.6814
EURAUD,20050225,054200,1.6814,1.6814,1.6813,1.6813
EURAUD,20050225,054300,1.6811,1.6811,1.6809,1.6809
EURAUD,20050225,054400,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,054500,1.6809,1.6810,1.6809,1.6810
EURAUD,20050225,054600,1.6810,1.6810,1.6809,1.6809
EURAUD,20050225,054700,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,054800,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,054900,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,055000,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,055100,1.6809,1.6810,1.6809,1.6810
EURAUD,20050225,055200,1.6811,1.6811,1.6810,1.6810
EURAUD,20050225,055300,1.6810,1.6810,1.6809,1.6809
EURAUD,20050225,055400,1.6809,1.6810,1.6809,1.6810
EURAUD,20050225,055500,1.6810,1.6811,1.6810,1.6810
EURAUD,20050225,055600,1.6810,1.6810,1.6809,1.6810
EURAUD,20050225,055700,1.6810,1.6811,1.6810,1.6810
EURAUD,20050225,055800,1.6810,1.6810,1.6809,1.6809
EURAUD,20050225,055900,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,060000,1.6811,1.6812,1.6811,1.6812
EURAUD,20050225,060100,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,060200,1.6812,1.6812,1.6811,1.6811
EURAUD,20050225,060300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,060400,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,060500,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,060600,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,060700,1.6812,1.6813,1.6812,1.6813
EURAUD,20050225,060800,1.6813,1.6813,1.6812,1.6812
EURAUD,20050225,060900,1.6811,1.6811,1.6810,1.6810
EURAUD,20050225,061000,1.6810,1.6810,1.6810,1.6810
EURAUD,20050225,061100,1.6810,1.6811,1.6810,1.6811
EURAUD,20050225,061200,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,061300,1.6812,1.6812,1.6812,1.6812
EURAUD,20050225,061400,1.6813,1.6817,1.6813,1.6817
EURAUD,20050225,061500,1.6817,1.6818,1.6817,1.6817
EURAUD,20050225,061600,1.6817,1.6817,1.6816,1.6817
EURAUD,20050225,061700,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,061800,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,061900,1.6817,1.6820,1.6817,1.6820
EURAUD,20050225,062000,1.6821,1.6822,1.6821,1.6822
EURAUD,20050225,062100,1.6822,1.6822,1.6822,1.6822
EURAUD,20050225,062200,1.6822,1.6823,1.6822,1.6823
EURAUD,20050225,062300,1.6823,1.6824,1.6823,1.6824
EURAUD,20050225,062400,1.6824,1.6824,1.6824,1.6824
EURAUD,20050225,062500,1.6823,1.6825,1.6823,1.6825
EURAUD,20050225,062600,1.6825,1.6825,1.6824,1.6824
EURAUD,20050225,062700,1.6824,1.6824,1.6823,1.6823
EURAUD,20050225,062800,1.6823,1.6823,1.6822,1.6822
EURAUD,20050225,062900,1.6822,1.6823,1.6821,1.6823
EURAUD,20050225,063000,1.6824,1.6829,1.6824,1.6829
EURAUD,20050225,063100,1.6829,1.6829,1.6827,1.6827
EURAUD,20050225,063200,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,063300,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,063400,1.6826,1.6826,1.6823,1.6823
EURAUD,20050225,063500,1.6823,1.6824,1.6823,1.6824
EURAUD,20050225,063600,1.6824,1.6828,1.6824,1.6828
EURAUD,20050225,063700,1.6829,1.6830,1.6829,1.6830
EURAUD,20050225,063800,1.6831,1.6832,1.6831,1.6831
EURAUD,20050225,063900,1.6831,1.6831,1.6830,1.6830
EURAUD,20050225,064000,1.6830,1.6830,1.6829,1.6829
EURAUD,20050225,064100,1.6829,1.6831,1.6829,1.6831
EURAUD,20050225,064200,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,064300,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,064400,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,064500,1.6834,1.6838,1.6834,1.6838
EURAUD,20050225,064600,1.6839,1.6840,1.6839,1.6840
EURAUD,20050225,064700,1.6841,1.6842,1.6841,1.6842
EURAUD,20050225,064800,1.6842,1.6842,1.6842,1.6842
EURAUD,20050225,064900,1.6842,1.6843,1.6842,1.6843
EURAUD,20050225,065000,1.6844,1.6844,1.6843,1.6843
EURAUD,20050225,065100,1.6843,1.6843,1.6841,1.6841
EURAUD,20050225,065200,1.6841,1.6841,1.6840,1.6840
EURAUD,20050225,065300,1.6840,1.6843,1.6840,1.6843
EURAUD,20050225,065400,1.6844,1.6844,1.6844,1.6844
EURAUD,20050225,065500,1.6844,1.6844,1.6843,1.6843
EURAUD,20050225,065600,1.6842,1.6844,1.6842,1.6844
EURAUD,20050225,065700,1.6844,1.6844,1.6843,1.6843
EURAUD,20050225,065800,1.6843,1.6843,1.6843,1.6843
EURAUD,20050225,065900,1.6844,1.6847,1.6844,1.6847
EURAUD,20050225,070000,1.6850,1.6854,1.6850,1.6854
EURAUD,20050225,070100,1.6855,1.6855,1.6853,1.6853
EURAUD,20050225,070200,1.6853,1.6853,1.6852,1.6852
EURAUD,20050225,070300,1.6852,1.6853,1.6852,1.6853
EURAUD,20050225,070400,1.6853,1.6857,1.6853,1.6857
EURAUD,20050225,070500,1.6856,1.6856,1.6853,1.6853
EURAUD,20050225,070600,1.6853,1.6857,1.6853,1.6855
EURAUD,20050225,070700,1.6854,1.6854,1.6848,1.6848
EURAUD,20050225,070800,1.6845,1.6845,1.6841,1.6842
EURAUD,20050225,070900,1.6842,1.6843,1.6842,1.6843
EURAUD,20050225,071000,1.6843,1.6843,1.6841,1.6841
EURAUD,20050225,071100,1.6839,1.6839,1.6839,1.6839
EURAUD,20050225,071200,1.6839,1.6839,1.6838,1.6838
EURAUD,20050225,071300,1.6838,1.6838,1.6837,1.6837
EURAUD,20050225,071400,1.6836,1.6836,1.6834,1.6834
EURAUD,20050225,071500,1.6834,1.6834,1.6832,1.6832
EURAUD,20050225,071600,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,071700,1.6833,1.6833,1.6832,1.6833
EURAUD,20050225,071800,1.6833,1.6834,1.6833,1.6833
EURAUD,20050225,071900,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,072000,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,072100,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,072200,1.6833,1.6834,1.6833,1.6834
EURAUD,20050225,072300,1.6834,1.6835,1.6834,1.6835
EURAUD,20050225,072400,1.6836,1.6837,1.6836,1.6837
EURAUD,20050225,072500,1.6837,1.6837,1.6834,1.6834
EURAUD,20050225,072600,1.6834,1.6834,1.6833,1.6834
EURAUD,20050225,072700,1.6834,1.6834,1.6833,1.6833
EURAUD,20050225,072800,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,072900,1.6832,1.6834,1.6832,1.6834
EURAUD,20050225,073000,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,073100,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,073200,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,073300,1.6833,1.6833,1.6831,1.6831
EURAUD,20050225,073400,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,073500,1.6830,1.6832,1.6830,1.6832
EURAUD,20050225,073600,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,073700,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,073800,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,073900,1.6833,1.6836,1.6833,1.6836
EURAUD,20050225,074000,1.6835,1.6836,1.6834,1.6834
EURAUD,20050225,074100,1.6833,1.6834,1.6833,1.6834
EURAUD,20050225,074200,1.6835,1.6838,1.6835,1.6838
EURAUD,20050225,074300,1.6839,1.6840,1.6839,1.6840
EURAUD,20050225,074400,1.6840,1.6840,1.6839,1.6839
EURAUD,20050225,074500,1.6839,1.6839,1.6839,1.6839
EURAUD,20050225,074600,1.6839,1.6839,1.6839,1.6839
EURAUD,20050225,074700,1.6840,1.6841,1.6840,1.6840
EURAUD,20050225,074800,1.6840,1.6840,1.6838,1.6838
EURAUD,20050225,074900,1.6837,1.6837,1.6836,1.6836
EURAUD,20050225,075000,1.6835,1.6835,1.6834,1.6834
EURAUD,20050225,075100,1.6833,1.6833,1.6830,1.6830
EURAUD,20050225,075200,1.6830,1.6833,1.6830,1.6833
EURAUD,20050225,075300,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,075400,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,075500,1.6829,1.6832,1.6827,1.6831
EURAUD,20050225,075600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,075700,1.6832,1.6836,1.6832,1.6836
EURAUD,20050225,075800,1.6835,1.6835,1.6831,1.6831
EURAUD,20050225,075900,1.6832,1.6832,1.6832,1.6832
EURAUD,20050225,080000,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,080100,1.6830,1.6835,1.6830,1.6835
EURAUD,20050225,080200,1.6837,1.6841,1.6837,1.6841
EURAUD,20050225,080300,1.6843,1.6844,1.6836,1.6836
EURAUD,20050225,080400,1.6834,1.6843,1.6834,1.6843
EURAUD,20050225,080500,1.6841,1.6841,1.6839,1.6839
EURAUD,20050225,080600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050225,080700,1.6836,1.6836,1.6832,1.6832
EURAUD,20050225,080800,1.6831,1.6836,1.6831,1.6833
EURAUD,20050225,080900,1.6834,1.6838,1.6834,1.6838
EURAUD,20050225,081000,1.6839,1.6839,1.6839,1.6839
EURAUD,20050225,081100,1.6841,1.6848,1.6841,1.6847
EURAUD,20050225,081200,1.6847,1.6847,1.6846,1.6847
EURAUD,20050225,081300,1.6847,1.6847,1.6846,1.6846
EURAUD,20050225,081400,1.6846,1.6847,1.6845,1.6845
EURAUD,20050225,081500,1.6844,1.6844,1.6841,1.6841
EURAUD,20050225,081600,1.6841,1.6841,1.6840,1.6841
EURAUD,20050225,081700,1.6841,1.6843,1.6841,1.6843
EURAUD,20050225,081800,1.6843,1.6844,1.6843,1.6844
EURAUD,20050225,081900,1.6843,1.6843,1.6841,1.6841
EURAUD,20050225,082000,1.6841,1.6845,1.6841,1.6845
EURAUD,20050225,082100,1.6844,1.6844,1.6842,1.6842
EURAUD,20050225,082200,1.6842,1.6842,1.6842,1.6842
EURAUD,20050225,082300,1.6842,1.6842,1.6841,1.6841
EURAUD,20050225,082400,1.6841,1.6841,1.6839,1.6840
EURAUD,20050225,082500,1.6841,1.6842,1.6841,1.6842
EURAUD,20050225,082600,1.6843,1.6843,1.6843,1.6843
EURAUD,20050225,082700,1.6843,1.6843,1.6842,1.6842
EURAUD,20050225,082800,1.6842,1.6842,1.6841,1.6841
EURAUD,20050225,082900,1.6842,1.6843,1.6842,1.6843
EURAUD,20050225,083000,1.6844,1.6845,1.6844,1.6845
EURAUD,20050225,083100,1.6846,1.6847,1.6846,1.6847
EURAUD,20050225,083200,1.6847,1.6847,1.6844,1.6844
EURAUD,20050225,083300,1.6843,1.6843,1.6839,1.6839
EURAUD,20050225,083400,1.6839,1.6840,1.6839,1.6840
EURAUD,20050225,083500,1.6840,1.6840,1.6840,1.6840
EURAUD,20050225,083600,1.6841,1.6851,1.6841,1.6851
EURAUD,20050225,083700,1.6851,1.6854,1.6851,1.6854
EURAUD,20050225,083800,1.6853,1.6853,1.6852,1.6852
EURAUD,20050225,083900,1.6851,1.6853,1.6851,1.6853
EURAUD,20050225,084000,1.6854,1.6855,1.6854,1.6855
EURAUD,20050225,084100,1.6856,1.6856,1.6855,1.6855
EURAUD,20050225,084200,1.6854,1.6854,1.6853,1.6853
EURAUD,20050225,084300,1.6853,1.6854,1.6853,1.6854
EURAUD,20050225,084400,1.6852,1.6853,1.6852,1.6853
EURAUD,20050225,084500,1.6854,1.6854,1.6854,1.6854
EURAUD,20050225,084600,1.6854,1.6856,1.6854,1.6856
EURAUD,20050225,084700,1.6855,1.6855,1.6855,1.6855
EURAUD,20050225,084800,1.6855,1.6855,1.6854,1.6854
EURAUD,20050225,084900,1.6854,1.6854,1.6853,1.6853
EURAUD,20050225,085000,1.6853,1.6854,1.6853,1.6854
EURAUD,20050225,085100,1.6853,1.6853,1.6847,1.6849
EURAUD,20050225,085200,1.6849,1.6851,1.6849,1.6851
EURAUD,20050225,085300,1.6852,1.6852,1.6848,1.6848
EURAUD,20050225,085400,1.6846,1.6847,1.6846,1.6847
EURAUD,20050225,085500,1.6848,1.6848,1.6848,1.6848
EURAUD,20050225,085600,1.6848,1.6850,1.6848,1.6850
EURAUD,20050225,085700,1.6848,1.6848,1.6846,1.6847
EURAUD,20050225,085800,1.6846,1.6846,1.6842,1.6842
EURAUD,20050225,085900,1.6842,1.6845,1.6842,1.6843
EURAUD,20050225,090000,1.6844,1.6845,1.6844,1.6845
EURAUD,20050225,090100,1.6846,1.6848,1.6846,1.6848
EURAUD,20050225,090200,1.6848,1.6851,1.6847,1.6851
EURAUD,20050225,090300,1.6851,1.6851,1.6849,1.6849
EURAUD,20050225,090400,1.6849,1.6849,1.6849,1.6849
EURAUD,20050225,090500,1.6849,1.6849,1.6848,1.6849
EURAUD,20050225,090600,1.6850,1.6850,1.6849,1.6849
EURAUD,20050225,090700,1.6848,1.6848,1.6847,1.6847
EURAUD,20050225,090800,1.6846,1.6847,1.6846,1.6847
EURAUD,20050225,090900,1.6846,1.6846,1.6843,1.6843
EURAUD,20050225,091000,1.6843,1.6843,1.6842,1.6842
EURAUD,20050225,091100,1.6841,1.6841,1.6841,1.6841
EURAUD,20050225,091200,1.6841,1.6841,1.6839,1.6839
EURAUD,20050225,091300,1.6838,1.6841,1.6837,1.6841
EURAUD,20050225,091400,1.6842,1.6843,1.6842,1.6843
EURAUD,20050225,091500,1.6842,1.6842,1.6841,1.6841
EURAUD,20050225,091600,1.6841,1.6841,1.6840,1.6841
EURAUD,20050225,091700,1.6840,1.6840,1.6836,1.6836
EURAUD,20050225,091800,1.6836,1.6836,1.6833,1.6833
EURAUD,20050225,091900,1.6833,1.6836,1.6833,1.6836
EURAUD,20050225,092000,1.6837,1.6839,1.6837,1.6838
EURAUD,20050225,092100,1.6838,1.6838,1.6837,1.6837
EURAUD,20050225,092200,1.6838,1.6840,1.6838,1.6840
EURAUD,20050225,092300,1.6841,1.6841,1.6841,1.6841
EURAUD,20050225,092400,1.6843,1.6843,1.6842,1.6843
EURAUD,20050225,092500,1.6843,1.6844,1.6843,1.6844
EURAUD,20050225,092600,1.6845,1.6845,1.6843,1.6843
EURAUD,20050225,092700,1.6843,1.6843,1.6841,1.6841
EURAUD,20050225,092800,1.6841,1.6843,1.6841,1.6842
EURAUD,20050225,092900,1.6841,1.6841,1.6840,1.6840
EURAUD,20050225,093000,1.6839,1.6844,1.6839,1.6844
EURAUD,20050225,093100,1.6845,1.6848,1.6844,1.6848
EURAUD,20050225,093200,1.6850,1.6850,1.6846,1.6847
EURAUD,20050225,093300,1.6849,1.6849,1.6848,1.6848
EURAUD,20050225,093400,1.6847,1.6848,1.6844,1.6844
EURAUD,20050225,093500,1.6843,1.6844,1.6843,1.6844
EURAUD,20050225,093600,1.6844,1.6844,1.6844,1.6844
EURAUD,20050225,093700,1.6843,1.6843,1.6843,1.6843
EURAUD,20050225,093800,1.6842,1.6842,1.6842,1.6842
EURAUD,20050225,093900,1.6842,1.6842,1.6840,1.6841
EURAUD,20050225,094000,1.6841,1.6842,1.6841,1.6842
EURAUD,20050225,094100,1.6842,1.6842,1.6839,1.6839
EURAUD,20050225,094200,1.6839,1.6841,1.6839,1.6841
EURAUD,20050225,094300,1.6841,1.6841,1.6841,1.6841
EURAUD,20050225,094400,1.6841,1.6841,1.6839,1.6839
EURAUD,20050225,094500,1.6838,1.6838,1.6834,1.6834
EURAUD,20050225,094600,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,094700,1.6838,1.6838,1.6834,1.6834
EURAUD,20050225,094800,1.6834,1.6835,1.6834,1.6834
EURAUD,20050225,094900,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,095000,1.6834,1.6836,1.6834,1.6836
EURAUD,20050225,095100,1.6836,1.6838,1.6836,1.6838
EURAUD,20050225,095200,1.6838,1.6838,1.6838,1.6838
EURAUD,20050225,095300,1.6836,1.6836,1.6834,1.6834
EURAUD,20050225,095400,1.6834,1.6835,1.6834,1.6835
EURAUD,20050225,095500,1.6835,1.6839,1.6835,1.6839
EURAUD,20050225,095600,1.6838,1.6841,1.6837,1.6841
EURAUD,20050225,095700,1.6841,1.6841,1.6839,1.6839
EURAUD,20050225,095800,1.6839,1.6840,1.6838,1.6838
EURAUD,20050225,095900,1.6839,1.6844,1.6839,1.6841
EURAUD,20050225,100000,1.6840,1.6840,1.6840,1.6840
EURAUD,20050225,100100,1.6839,1.6839,1.6839,1.6839
EURAUD,20050225,100200,1.6839,1.6839,1.6837,1.6837
EURAUD,20050225,100300,1.6837,1.6837,1.6837,1.6837
EURAUD,20050225,100400,1.6837,1.6838,1.6837,1.6838
EURAUD,20050225,100500,1.6839,1.6840,1.6839,1.6839
EURAUD,20050225,100600,1.6837,1.6837,1.6833,1.6834
EURAUD,20050225,100700,1.6836,1.6837,1.6836,1.6837
EURAUD,20050225,100800,1.6836,1.6838,1.6836,1.6838
EURAUD,20050225,100900,1.6837,1.6837,1.6834,1.6834
EURAUD,20050225,101000,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,101100,1.6836,1.6836,1.6833,1.6833
EURAUD,20050225,101200,1.6832,1.6832,1.6831,1.6832
EURAUD,20050225,101300,1.6832,1.6834,1.6832,1.6834
EURAUD,20050225,101400,1.6834,1.6835,1.6834,1.6834
EURAUD,20050225,101500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,101600,1.6835,1.6835,1.6833,1.6833
EURAUD,20050225,101700,1.6834,1.6835,1.6834,1.6835
EURAUD,20050225,101800,1.6835,1.6836,1.6835,1.6836
EURAUD,20050225,101900,1.6836,1.6836,1.6833,1.6833
EURAUD,20050225,102000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,102100,1.6832,1.6834,1.6832,1.6834
EURAUD,20050225,102200,1.6833,1.6833,1.6830,1.6830
EURAUD,20050225,102300,1.6829,1.6830,1.6828,1.6828
EURAUD,20050225,102400,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,102500,1.6828,1.6829,1.6828,1.6829
EURAUD,20050225,102600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,102700,1.6831,1.6833,1.6831,1.6833
EURAUD,20050225,102800,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,102900,1.6838,1.6838,1.6835,1.6835
EURAUD,20050225,103000,1.6834,1.6834,1.6833,1.6833
EURAUD,20050225,103100,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,103200,1.6830,1.6831,1.6829,1.6831
EURAUD,20050225,103300,1.6830,1.6830,1.6826,1.6826
EURAUD,20050225,103400,1.6825,1.6829,1.6825,1.6829
EURAUD,20050225,103500,1.6830,1.6830,1.6827,1.6827
EURAUD,20050225,103600,1.6827,1.6828,1.6827,1.6827
EURAUD,20050225,103700,1.6827,1.6828,1.6827,1.6828
EURAUD,20050225,103800,1.6826,1.6829,1.6826,1.6829
EURAUD,20050225,103900,1.6830,1.6832,1.6830,1.6832
EURAUD,20050225,104000,1.6833,1.6834,1.6833,1.6834
EURAUD,20050225,104100,1.6833,1.6833,1.6827,1.6827
EURAUD,20050225,104200,1.6826,1.6827,1.6825,1.6827
EURAUD,20050225,104300,1.6828,1.6831,1.6828,1.6831
EURAUD,20050225,104400,1.6831,1.6832,1.6831,1.6831
EURAUD,20050225,104500,1.6831,1.6831,1.6830,1.6830
EURAUD,20050225,104600,1.6830,1.6830,1.6827,1.6828
EURAUD,20050225,104700,1.6829,1.6831,1.6829,1.6831
EURAUD,20050225,104800,1.6831,1.6831,1.6830,1.6830
EURAUD,20050225,104900,1.6830,1.6830,1.6827,1.6827
EURAUD,20050225,105000,1.6826,1.6828,1.6826,1.6828
EURAUD,20050225,105100,1.6829,1.6830,1.6829,1.6830
EURAUD,20050225,105200,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,105300,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,105400,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,105500,1.6831,1.6832,1.6830,1.6832
EURAUD,20050225,105600,1.6833,1.6834,1.6831,1.6831
EURAUD,20050225,105700,1.6830,1.6832,1.6830,1.6832
EURAUD,20050225,105800,1.6831,1.6834,1.6831,1.6834
EURAUD,20050225,105900,1.6837,1.6838,1.6837,1.6838
EURAUD,20050225,110000,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,110100,1.6834,1.6834,1.6830,1.6830
EURAUD,20050225,110200,1.6829,1.6832,1.6829,1.6832
EURAUD,20050225,110300,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,110400,1.6829,1.6836,1.6829,1.6836
EURAUD,20050225,110500,1.6836,1.6837,1.6835,1.6835
EURAUD,20050225,110600,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,110700,1.6833,1.6834,1.6833,1.6833
EURAUD,20050225,110800,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,110900,1.6838,1.6838,1.6838,1.6838
EURAUD,20050225,111000,1.6836,1.6837,1.6836,1.6837
EURAUD,20050225,111100,1.6837,1.6839,1.6837,1.6839
EURAUD,20050225,111200,1.6838,1.6838,1.6833,1.6834
EURAUD,20050225,111300,1.6834,1.6837,1.6834,1.6837
EURAUD,20050225,111400,1.6836,1.6836,1.6833,1.6833
EURAUD,20050225,111500,1.6834,1.6835,1.6833,1.6833
EURAUD,20050225,111600,1.6834,1.6836,1.6834,1.6836
EURAUD,20050225,111700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050225,111800,1.6835,1.6836,1.6834,1.6834
EURAUD,20050225,111900,1.6833,1.6833,1.6831,1.6831
EURAUD,20050225,112000,1.6831,1.6831,1.6828,1.6828
EURAUD,20050225,112100,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,112200,1.6828,1.6830,1.6828,1.6828
EURAUD,20050225,112300,1.6829,1.6830,1.6829,1.6829
EURAUD,20050225,112400,1.6827,1.6830,1.6827,1.6830
EURAUD,20050225,112500,1.6830,1.6833,1.6830,1.6833
EURAUD,20050225,112600,1.6834,1.6836,1.6834,1.6836
EURAUD,20050225,112700,1.6839,1.6845,1.6839,1.6842
EURAUD,20050225,112800,1.6842,1.6843,1.6842,1.6843
EURAUD,20050225,112900,1.6843,1.6849,1.6842,1.6849
EURAUD,20050225,113000,1.6850,1.6853,1.6850,1.6850
EURAUD,20050225,113100,1.6850,1.6851,1.6850,1.6851
EURAUD,20050225,113200,1.6852,1.6855,1.6852,1.6854
EURAUD,20050225,113300,1.6850,1.6850,1.6845,1.6848
EURAUD,20050225,113400,1.6845,1.6845,1.6827,1.6832
EURAUD,20050225,113500,1.6834,1.6834,1.6824,1.6824
EURAUD,20050225,113600,1.6825,1.6832,1.6825,1.6832
EURAUD,20050225,113700,1.6833,1.6834,1.6833,1.6833
EURAUD,20050225,113800,1.6833,1.6834,1.6831,1.6832
EURAUD,20050225,113900,1.6833,1.6839,1.6832,1.6839
EURAUD,20050225,114000,1.6838,1.6840,1.6837,1.6840
EURAUD,20050225,114100,1.6841,1.6846,1.6841,1.6846
EURAUD,20050225,114200,1.6844,1.6844,1.6835,1.6835
EURAUD,20050225,114300,1.6832,1.6832,1.6828,1.6828
EURAUD,20050225,114400,1.6827,1.6827,1.6825,1.6826
EURAUD,20050225,114500,1.6826,1.6826,1.6822,1.6825
EURAUD,20050225,114600,1.6823,1.6823,1.6822,1.6823
EURAUD,20050225,114700,1.6823,1.6824,1.6822,1.6824
EURAUD,20050225,114800,1.6824,1.6829,1.6824,1.6828
EURAUD,20050225,114900,1.6829,1.6839,1.6829,1.6839
EURAUD,20050225,115000,1.6841,1.6843,1.6840,1.6840
EURAUD,20050225,115100,1.6837,1.6837,1.6828,1.6828
EURAUD,20050225,115200,1.6827,1.6829,1.6825,1.6825
EURAUD,20050225,115300,1.6824,1.6826,1.6824,1.6826
EURAUD,20050225,115400,1.6825,1.6831,1.6825,1.6830
EURAUD,20050225,115500,1.6829,1.6829,1.6826,1.6826
EURAUD,20050225,115600,1.6825,1.6826,1.6825,1.6826
EURAUD,20050225,115700,1.6824,1.6824,1.6817,1.6817
EURAUD,20050225,115800,1.6817,1.6819,1.6817,1.6818
EURAUD,20050225,115900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,120000,1.6818,1.6823,1.6818,1.6823
EURAUD,20050225,120100,1.6822,1.6822,1.6820,1.6820
EURAUD,20050225,120200,1.6821,1.6821,1.6819,1.6819
EURAUD,20050225,120300,1.6819,1.6819,1.6814,1.6816
EURAUD,20050225,120400,1.6817,1.6821,1.6817,1.6821
EURAUD,20050225,120500,1.6820,1.6820,1.6817,1.6817
EURAUD,20050225,120600,1.6816,1.6816,1.6812,1.6813
EURAUD,20050225,120700,1.6812,1.6812,1.6811,1.6811
EURAUD,20050225,120800,1.6811,1.6811,1.6808,1.6808
EURAUD,20050225,120900,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,121000,1.6812,1.6813,1.6812,1.6813
EURAUD,20050225,121100,1.6814,1.6816,1.6814,1.6816
EURAUD,20050225,121200,1.6816,1.6816,1.6809,1.6809
EURAUD,20050225,121300,1.6806,1.6808,1.6804,1.6808
EURAUD,20050225,121400,1.6808,1.6813,1.6808,1.6813
EURAUD,20050225,121500,1.6813,1.6816,1.6813,1.6816
EURAUD,20050225,121600,1.6816,1.6816,1.6813,1.6813
EURAUD,20050225,121700,1.6811,1.6811,1.6809,1.6810
EURAUD,20050225,121800,1.6810,1.6810,1.6810,1.6810
EURAUD,20050225,121900,1.6808,1.6808,1.6806,1.6808
EURAUD,20050225,122000,1.6810,1.6819,1.6810,1.6819
EURAUD,20050225,122100,1.6818,1.6818,1.6818,1.6818
EURAUD,20050225,122200,1.6819,1.6820,1.6819,1.6820
EURAUD,20050225,122300,1.6821,1.6825,1.6821,1.6824
EURAUD,20050225,122400,1.6823,1.6823,1.6822,1.6822
EURAUD,20050225,122500,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,122600,1.6822,1.6822,1.6822,1.6822
EURAUD,20050225,122700,1.6822,1.6823,1.6822,1.6823
EURAUD,20050225,122800,1.6824,1.6824,1.6821,1.6821
EURAUD,20050225,122900,1.6821,1.6822,1.6821,1.6822
EURAUD,20050225,123000,1.6823,1.6826,1.6823,1.6826
EURAUD,20050225,123100,1.6827,1.6832,1.6827,1.6831
EURAUD,20050225,123200,1.6831,1.6831,1.6830,1.6830
EURAUD,20050225,123300,1.6830,1.6831,1.6829,1.6830
EURAUD,20050225,123400,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,123500,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,123600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,123700,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,123800,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,123900,1.6831,1.6833,1.6831,1.6833
EURAUD,20050225,124000,1.6832,1.6832,1.6830,1.6832
EURAUD,20050225,124100,1.6831,1.6833,1.6828,1.6833
EURAUD,20050225,124200,1.6834,1.6836,1.6832,1.6832
EURAUD,20050225,124300,1.6833,1.6833,1.6832,1.6832
EURAUD,20050225,124400,1.6833,1.6833,1.6829,1.6829
EURAUD,20050225,124500,1.6828,1.6828,1.6826,1.6828
EURAUD,20050225,124600,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,124700,1.6828,1.6829,1.6828,1.6829
EURAUD,20050225,124800,1.6829,1.6829,1.6829,1.6829
EURAUD,20050225,124900,1.6829,1.6832,1.6829,1.6832
EURAUD,20050225,125000,1.6832,1.6837,1.6832,1.6837
EURAUD,20050225,125100,1.6838,1.6838,1.6836,1.6837
EURAUD,20050225,125200,1.6837,1.6839,1.6836,1.6839
EURAUD,20050225,125300,1.6840,1.6840,1.6835,1.6835
EURAUD,20050225,125400,1.6834,1.6834,1.6831,1.6832
EURAUD,20050225,125500,1.6831,1.6835,1.6831,1.6835
EURAUD,20050225,125600,1.6836,1.6837,1.6834,1.6834
EURAUD,20050225,125700,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,125800,1.6831,1.6834,1.6831,1.6831
EURAUD,20050225,125900,1.6832,1.6834,1.6832,1.6833
EURAUD,20050225,130000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,130100,1.6831,1.6834,1.6831,1.6834
EURAUD,20050225,130200,1.6835,1.6837,1.6835,1.6837
EURAUD,20050225,130300,1.6837,1.6839,1.6837,1.6837
EURAUD,20050225,130400,1.6837,1.6838,1.6837,1.6837
EURAUD,20050225,130500,1.6834,1.6834,1.6831,1.6831
EURAUD,20050225,130600,1.6832,1.6832,1.6829,1.6829
EURAUD,20050225,130700,1.6829,1.6829,1.6827,1.6827
EURAUD,20050225,130800,1.6827,1.6827,1.6826,1.6827
EURAUD,20050225,130900,1.6827,1.6827,1.6826,1.6826
EURAUD,20050225,131000,1.6825,1.6825,1.6821,1.6823
EURAUD,20050225,131100,1.6824,1.6827,1.6824,1.6827
EURAUD,20050225,131200,1.6827,1.6827,1.6826,1.6827
EURAUD,20050225,131300,1.6827,1.6827,1.6825,1.6825
EURAUD,20050225,131400,1.6825,1.6827,1.6824,1.6827
EURAUD,20050225,131500,1.6828,1.6828,1.6822,1.6822
EURAUD,20050225,131600,1.6824,1.6827,1.6822,1.6827
EURAUD,20050225,131700,1.6826,1.6826,1.6821,1.6821
EURAUD,20050225,131800,1.6820,1.6823,1.6820,1.6823
EURAUD,20050225,131900,1.6824,1.6827,1.6824,1.6827
EURAUD,20050225,132000,1.6829,1.6829,1.6827,1.6827
EURAUD,20050225,132100,1.6828,1.6829,1.6827,1.6827
EURAUD,20050225,132200,1.6826,1.6827,1.6825,1.6827
EURAUD,20050225,132300,1.6825,1.6825,1.6824,1.6824
EURAUD,20050225,132400,1.6824,1.6824,1.6824,1.6824
EURAUD,20050225,132500,1.6825,1.6827,1.6825,1.6827
EURAUD,20050225,132600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,132700,1.6828,1.6830,1.6827,1.6827
EURAUD,20050225,132800,1.6826,1.6828,1.6826,1.6828
EURAUD,20050225,132900,1.6827,1.6827,1.6823,1.6823
EURAUD,20050225,133000,1.6823,1.6823,1.6823,1.6823
EURAUD,20050225,133100,1.6822,1.6822,1.6819,1.6819
EURAUD,20050225,133200,1.6819,1.6820,1.6819,1.6820
EURAUD,20050225,133300,1.6820,1.6822,1.6820,1.6821
EURAUD,20050225,133400,1.6820,1.6822,1.6818,1.6822
EURAUD,20050225,133500,1.6823,1.6823,1.6821,1.6821
EURAUD,20050225,133600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050225,133700,1.6820,1.6820,1.6815,1.6816
EURAUD,20050225,133800,1.6817,1.6817,1.6811,1.6811
EURAUD,20050225,133900,1.6811,1.6814,1.6810,1.6814
EURAUD,20050225,134000,1.6815,1.6815,1.6814,1.6814
EURAUD,20050225,134100,1.6813,1.6813,1.6811,1.6811
EURAUD,20050225,134200,1.6813,1.6817,1.6813,1.6817
EURAUD,20050225,134300,1.6817,1.6817,1.6814,1.6814
EURAUD,20050225,134400,1.6814,1.6815,1.6813,1.6813
EURAUD,20050225,134500,1.6813,1.6813,1.6811,1.6811
EURAUD,20050225,134600,1.6811,1.6811,1.6810,1.6811
EURAUD,20050225,134700,1.6811,1.6814,1.6811,1.6813
EURAUD,20050225,134800,1.6814,1.6815,1.6814,1.6815
EURAUD,20050225,134900,1.6815,1.6816,1.6815,1.6816
EURAUD,20050225,135000,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,135100,1.6815,1.6815,1.6815,1.6815
EURAUD,20050225,135200,1.6815,1.6815,1.6813,1.6813
EURAUD,20050225,135300,1.6813,1.6816,1.6813,1.6816
EURAUD,20050225,135400,1.6817,1.6819,1.6817,1.6819
EURAUD,20050225,135500,1.6818,1.6820,1.6818,1.6818
EURAUD,20050225,135600,1.6818,1.6818,1.6817,1.6817
EURAUD,20050225,135700,1.6817,1.6817,1.6815,1.6816
EURAUD,20050225,135800,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,135900,1.6818,1.6819,1.6818,1.6819
EURAUD,20050225,140000,1.6821,1.6822,1.6821,1.6821
EURAUD,20050225,140100,1.6820,1.6822,1.6820,1.6822
EURAUD,20050225,140200,1.6822,1.6822,1.6822,1.6822
EURAUD,20050225,140300,1.6821,1.6826,1.6821,1.6825
EURAUD,20050225,140400,1.6824,1.6824,1.6820,1.6820
EURAUD,20050225,140500,1.6820,1.6820,1.6819,1.6819
EURAUD,20050225,140600,1.6819,1.6819,1.6819,1.6819
EURAUD,20050225,140700,1.6819,1.6819,1.6819,1.6819
EURAUD,20050225,140800,1.6818,1.6819,1.6817,1.6818
EURAUD,20050225,140900,1.6819,1.6820,1.6819,1.6820
EURAUD,20050225,141000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,141100,1.6820,1.6820,1.6818,1.6819
EURAUD,20050225,141200,1.6820,1.6820,1.6816,1.6816
EURAUD,20050225,141300,1.6815,1.6817,1.6815,1.6817
EURAUD,20050225,141400,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,141500,1.6818,1.6818,1.6817,1.6817
EURAUD,20050225,141600,1.6816,1.6816,1.6816,1.6816
EURAUD,20050225,141700,1.6817,1.6818,1.6817,1.6818
EURAUD,20050225,141800,1.6817,1.6818,1.6817,1.6818
EURAUD,20050225,141900,1.6818,1.6818,1.6817,1.6818
EURAUD,20050225,142000,1.6819,1.6821,1.6819,1.6820
EURAUD,20050225,142100,1.6819,1.6819,1.6819,1.6819
EURAUD,20050225,142200,1.6820,1.6823,1.6820,1.6823
EURAUD,20050225,142300,1.6823,1.6823,1.6822,1.6822
EURAUD,20050225,142400,1.6822,1.6822,1.6821,1.6821
EURAUD,20050225,142500,1.6819,1.6823,1.6819,1.6823
EURAUD,20050225,142600,1.6823,1.6823,1.6822,1.6822
EURAUD,20050225,142700,1.6822,1.6822,1.6819,1.6819
EURAUD,20050225,142800,1.6818,1.6818,1.6817,1.6817
EURAUD,20050225,142900,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,143000,1.6817,1.6819,1.6817,1.6819
EURAUD,20050225,143100,1.6818,1.6820,1.6817,1.6820
EURAUD,20050225,143200,1.6819,1.6823,1.6816,1.6823
EURAUD,20050225,143300,1.6824,1.6829,1.6823,1.6829
EURAUD,20050225,143400,1.6828,1.6828,1.6821,1.6821
EURAUD,20050225,143500,1.6820,1.6820,1.6816,1.6817
EURAUD,20050225,143600,1.6818,1.6822,1.6818,1.6822
EURAUD,20050225,143700,1.6823,1.6830,1.6823,1.6827
EURAUD,20050225,143800,1.6827,1.6827,1.6822,1.6822
EURAUD,20050225,143900,1.6821,1.6828,1.6821,1.6827
EURAUD,20050225,144000,1.6826,1.6826,1.6823,1.6823
EURAUD,20050225,144100,1.6824,1.6827,1.6823,1.6823
EURAUD,20050225,144200,1.6822,1.6824,1.6822,1.6824
EURAUD,20050225,144300,1.6825,1.6829,1.6825,1.6827
EURAUD,20050225,144400,1.6827,1.6827,1.6826,1.6826
EURAUD,20050225,144500,1.6825,1.6828,1.6825,1.6827
EURAUD,20050225,144600,1.6827,1.6834,1.6826,1.6833
EURAUD,20050225,144700,1.6834,1.6836,1.6834,1.6835
EURAUD,20050225,144800,1.6834,1.6836,1.6832,1.6836
EURAUD,20050225,144900,1.6837,1.6838,1.6834,1.6834
EURAUD,20050225,145000,1.6832,1.6832,1.6831,1.6832
EURAUD,20050225,145100,1.6832,1.6834,1.6832,1.6833
EURAUD,20050225,145200,1.6833,1.6833,1.6829,1.6829
EURAUD,20050225,145300,1.6829,1.6832,1.6829,1.6832
EURAUD,20050225,145400,1.6833,1.6838,1.6833,1.6838
EURAUD,20050225,145500,1.6839,1.6839,1.6837,1.6839
EURAUD,20050225,145600,1.6837,1.6838,1.6834,1.6838
EURAUD,20050225,145700,1.6837,1.6841,1.6837,1.6839
EURAUD,20050225,145800,1.6837,1.6840,1.6835,1.6840
EURAUD,20050225,145900,1.6839,1.6839,1.6833,1.6839
EURAUD,20050225,150000,1.6838,1.6840,1.6836,1.6839
EURAUD,20050225,150100,1.6839,1.6842,1.6839,1.6841
EURAUD,20050225,150200,1.6839,1.6839,1.6837,1.6838
EURAUD,20050225,150300,1.6839,1.6843,1.6839,1.6841
EURAUD,20050225,150400,1.6838,1.6838,1.6836,1.6837
EURAUD,20050225,150500,1.6836,1.6838,1.6836,1.6838
EURAUD,20050225,150600,1.6838,1.6838,1.6835,1.6835
EURAUD,20050225,150700,1.6834,1.6837,1.6830,1.6831
EURAUD,20050225,150800,1.6832,1.6834,1.6832,1.6832
EURAUD,20050225,150900,1.6832,1.6835,1.6831,1.6834
EURAUD,20050225,151000,1.6831,1.6831,1.6827,1.6827
EURAUD,20050225,151100,1.6827,1.6828,1.6826,1.6828
EURAUD,20050225,151200,1.6826,1.6826,1.6824,1.6824
EURAUD,20050225,151300,1.6825,1.6825,1.6823,1.6823
EURAUD,20050225,151400,1.6824,1.6825,1.6820,1.6820
EURAUD,20050225,151500,1.6819,1.6824,1.6819,1.6824
EURAUD,20050225,151600,1.6826,1.6829,1.6826,1.6827
EURAUD,20050225,151700,1.6827,1.6827,1.6824,1.6824
EURAUD,20050225,151800,1.6823,1.6826,1.6823,1.6824
EURAUD,20050225,151900,1.6823,1.6823,1.6819,1.6821
EURAUD,20050225,152000,1.6822,1.6824,1.6822,1.6824
EURAUD,20050225,152100,1.6823,1.6827,1.6822,1.6827
EURAUD,20050225,152200,1.6825,1.6825,1.6821,1.6822
EURAUD,20050225,152300,1.6822,1.6824,1.6822,1.6824
EURAUD,20050225,152400,1.6826,1.6826,1.6826,1.6826
EURAUD,20050225,152500,1.6826,1.6833,1.6826,1.6826
EURAUD,20050225,152600,1.6827,1.6831,1.6827,1.6828
EURAUD,20050225,152700,1.6827,1.6827,1.6825,1.6827
EURAUD,20050225,152800,1.6828,1.6828,1.6824,1.6825
EURAUD,20050225,152900,1.6825,1.6829,1.6825,1.6829
EURAUD,20050225,153000,1.6829,1.6831,1.6829,1.6829
EURAUD,20050225,153100,1.6828,1.6831,1.6828,1.6831
EURAUD,20050225,153200,1.6832,1.6832,1.6828,1.6828
EURAUD,20050225,153300,1.6826,1.6826,1.6825,1.6826
EURAUD,20050225,153400,1.6825,1.6826,1.6825,1.6826
EURAUD,20050225,153500,1.6825,1.6825,1.6819,1.6819
EURAUD,20050225,153600,1.6820,1.6823,1.6820,1.6823
EURAUD,20050225,153700,1.6822,1.6822,1.6820,1.6822
EURAUD,20050225,153800,1.6822,1.6825,1.6822,1.6825
EURAUD,20050225,153900,1.6825,1.6825,1.6818,1.6818
EURAUD,20050225,154000,1.6819,1.6823,1.6819,1.6823
EURAUD,20050225,154100,1.6823,1.6823,1.6821,1.6821
EURAUD,20050225,154200,1.6823,1.6824,1.6823,1.6824
EURAUD,20050225,154300,1.6824,1.6824,1.6824,1.6824
EURAUD,20050225,154400,1.6824,1.6824,1.6824,1.6824
EURAUD,20050225,154500,1.6823,1.6823,1.6822,1.6822
EURAUD,20050225,154600,1.6822,1.6823,1.6822,1.6823
EURAUD,20050225,154700,1.6824,1.6826,1.6821,1.6821
EURAUD,20050225,154800,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,154900,1.6820,1.6820,1.6811,1.6811
EURAUD,20050225,155000,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,155100,1.6814,1.6814,1.6812,1.6812
EURAUD,20050225,155200,1.6813,1.6813,1.6810,1.6813
EURAUD,20050225,155300,1.6815,1.6816,1.6815,1.6815
EURAUD,20050225,155400,1.6814,1.6819,1.6813,1.6819
EURAUD,20050225,155500,1.6818,1.6821,1.6818,1.6821
EURAUD,20050225,155600,1.6822,1.6823,1.6821,1.6823
EURAUD,20050225,155700,1.6824,1.6834,1.6824,1.6834
EURAUD,20050225,155800,1.6833,1.6833,1.6831,1.6831
EURAUD,20050225,155900,1.6831,1.6831,1.6827,1.6827
EURAUD,20050225,160000,1.6828,1.6831,1.6828,1.6831
EURAUD,20050225,160100,1.6831,1.6831,1.6827,1.6828
EURAUD,20050225,160200,1.6830,1.6830,1.6829,1.6830
EURAUD,20050225,160300,1.6831,1.6834,1.6831,1.6833
EURAUD,20050225,160400,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,160500,1.6831,1.6834,1.6831,1.6831
EURAUD,20050225,160600,1.6830,1.6837,1.6830,1.6837
EURAUD,20050225,160700,1.6838,1.6838,1.6833,1.6834
EURAUD,20050225,160800,1.6835,1.6837,1.6834,1.6837
EURAUD,20050225,160900,1.6838,1.6838,1.6833,1.6833
EURAUD,20050225,161000,1.6834,1.6841,1.6832,1.6841
EURAUD,20050225,161100,1.6841,1.6841,1.6839,1.6839
EURAUD,20050225,161200,1.6839,1.6839,1.6834,1.6836
EURAUD,20050225,161300,1.6838,1.6839,1.6836,1.6836
EURAUD,20050225,161400,1.6834,1.6834,1.6826,1.6826
EURAUD,20050225,161500,1.6826,1.6826,1.6823,1.6823
EURAUD,20050225,161600,1.6821,1.6824,1.6820,1.6820
EURAUD,20050225,161700,1.6822,1.6822,1.6821,1.6821
EURAUD,20050225,161800,1.6822,1.6822,1.6822,1.6822
EURAUD,20050225,161900,1.6820,1.6820,1.6817,1.6817
EURAUD,20050225,162000,1.6816,1.6816,1.6813,1.6813
EURAUD,20050225,162100,1.6812,1.6813,1.6812,1.6812
EURAUD,20050225,162200,1.6813,1.6813,1.6812,1.6813
EURAUD,20050225,162300,1.6814,1.6816,1.6813,1.6815
EURAUD,20050225,162400,1.6814,1.6814,1.6806,1.6806
EURAUD,20050225,162500,1.6806,1.6807,1.6806,1.6806
EURAUD,20050225,162600,1.6807,1.6808,1.6805,1.6805
EURAUD,20050225,162700,1.6805,1.6806,1.6805,1.6806
EURAUD,20050225,162800,1.6805,1.6805,1.6804,1.6805
EURAUD,20050225,162900,1.6806,1.6810,1.6806,1.6809
EURAUD,20050225,163000,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,163100,1.6810,1.6810,1.6810,1.6810
EURAUD,20050225,163200,1.6810,1.6810,1.6806,1.6806
EURAUD,20050225,163300,1.6806,1.6808,1.6806,1.6808
EURAUD,20050225,163400,1.6808,1.6809,1.6808,1.6808
EURAUD,20050225,163500,1.6807,1.6807,1.6802,1.6803
EURAUD,20050225,163600,1.6804,1.6807,1.6804,1.6807
EURAUD,20050225,163700,1.6805,1.6805,1.6798,1.6798
EURAUD,20050225,163800,1.6799,1.6802,1.6799,1.6802
EURAUD,20050225,163900,1.6801,1.6804,1.6801,1.6802
EURAUD,20050225,164000,1.6801,1.6801,1.6799,1.6801
EURAUD,20050225,164100,1.6800,1.6800,1.6798,1.6798
EURAUD,20050225,164200,1.6797,1.6799,1.6797,1.6799
EURAUD,20050225,164300,1.6799,1.6800,1.6799,1.6800
EURAUD,20050225,164400,1.6799,1.6801,1.6799,1.6801
EURAUD,20050225,164500,1.6801,1.6803,1.6801,1.6802
EURAUD,20050225,164600,1.6802,1.6803,1.6801,1.6802
EURAUD,20050225,164700,1.6802,1.6805,1.6802,1.6804
EURAUD,20050225,164800,1.6804,1.6805,1.6803,1.6803
EURAUD,20050225,164900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,165000,1.6804,1.6807,1.6804,1.6806
EURAUD,20050225,165100,1.6806,1.6806,1.6803,1.6804
EURAUD,20050225,165200,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,165300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,165400,1.6806,1.6808,1.6806,1.6808
EURAUD,20050225,165500,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,165600,1.6810,1.6811,1.6810,1.6811
EURAUD,20050225,165700,1.6811,1.6812,1.6811,1.6812
EURAUD,20050225,165800,1.6811,1.6811,1.6810,1.6810
EURAUD,20050225,165900,1.6810,1.6812,1.6810,1.6810
EURAUD,20050225,170000,1.6807,1.6807,1.6804,1.6804
EURAUD,20050225,170100,1.6803,1.6803,1.6798,1.6798
EURAUD,20050225,170200,1.6798,1.6798,1.6797,1.6797
EURAUD,20050225,170300,1.6798,1.6806,1.6798,1.6806
EURAUD,20050225,170400,1.6807,1.6807,1.6805,1.6806
EURAUD,20050225,170500,1.6806,1.6806,1.6805,1.6805
EURAUD,20050225,170600,1.6805,1.6805,1.6805,1.6805
EURAUD,20050225,170700,1.6805,1.6805,1.6805,1.6805
EURAUD,20050225,170800,1.6804,1.6804,1.6804,1.6804
EURAUD,20050225,170900,1.6804,1.6804,1.6804,1.6804
EURAUD,20050225,171000,1.6804,1.6804,1.6802,1.6802
EURAUD,20050225,171100,1.6802,1.6802,1.6801,1.6801
EURAUD,20050225,171200,1.6801,1.6801,1.6799,1.6800
EURAUD,20050225,171300,1.6801,1.6805,1.6801,1.6805
EURAUD,20050225,171400,1.6805,1.6805,1.6804,1.6805
EURAUD,20050225,171500,1.6805,1.6808,1.6805,1.6808
EURAUD,20050225,171600,1.6809,1.6811,1.6808,1.6808
EURAUD,20050225,171700,1.6808,1.6808,1.6805,1.6805
EURAUD,20050225,171800,1.6805,1.6810,1.6805,1.6810
EURAUD,20050225,171900,1.6810,1.6810,1.6808,1.6808
EURAUD,20050225,172000,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,172100,1.6810,1.6810,1.6809,1.6809
EURAUD,20050225,172200,1.6809,1.6809,1.6809,1.6809
EURAUD,20050225,172300,1.6810,1.6813,1.6810,1.6813
EURAUD,20050225,172400,1.6813,1.6814,1.6813,1.6814
EURAUD,20050225,172500,1.6813,1.6813,1.6812,1.6813
EURAUD,20050225,172600,1.6813,1.6813,1.6812,1.6812
EURAUD,20050225,172700,1.6812,1.6812,1.6809,1.6809
EURAUD,20050225,172800,1.6809,1.6809,1.6804,1.6804
EURAUD,20050225,172900,1.6806,1.6806,1.6804,1.6806
EURAUD,20050225,173000,1.6806,1.6808,1.6806,1.6808
EURAUD,20050225,173100,1.6808,1.6809,1.6808,1.6809
EURAUD,20050225,173200,1.6809,1.6809,1.6807,1.6807
EURAUD,20050225,173300,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,173400,1.6805,1.6807,1.6805,1.6807
EURAUD,20050225,173500,1.6807,1.6808,1.6807,1.6808
EURAUD,20050225,173600,1.6807,1.6810,1.6807,1.6810
EURAUD,20050225,173700,1.6810,1.6810,1.6805,1.6805
EURAUD,20050225,173800,1.6804,1.6806,1.6803,1.6806
EURAUD,20050225,173900,1.6806,1.6806,1.6805,1.6806
EURAUD,20050225,174000,1.6805,1.6805,1.6802,1.6802
EURAUD,20050225,174100,1.6802,1.6804,1.6802,1.6804
EURAUD,20050225,174200,1.6803,1.6803,1.6799,1.6799
EURAUD,20050225,174300,1.6800,1.6802,1.6799,1.6802
EURAUD,20050225,174400,1.6802,1.6805,1.6802,1.6805
EURAUD,20050225,174500,1.6806,1.6807,1.6806,1.6807
EURAUD,20050225,174600,1.6806,1.6806,1.6805,1.6805
EURAUD,20050225,174700,1.6805,1.6805,1.6803,1.6803
EURAUD,20050225,174800,1.6802,1.6804,1.6801,1.6804
EURAUD,20050225,174900,1.6804,1.6804,1.6803,1.6803
EURAUD,20050225,175000,1.6803,1.6804,1.6803,1.6804
EURAUD,20050225,175100,1.6803,1.6803,1.6798,1.6798
EURAUD,20050225,175200,1.6797,1.6797,1.6794,1.6794
EURAUD,20050225,175300,1.6795,1.6797,1.6795,1.6797
EURAUD,20050225,175400,1.6797,1.6799,1.6797,1.6799
EURAUD,20050225,175500,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,175600,1.6799,1.6799,1.6797,1.6799
EURAUD,20050225,175700,1.6800,1.6802,1.6800,1.6801
EURAUD,20050225,175800,1.6802,1.6802,1.6801,1.6801
EURAUD,20050225,175900,1.6801,1.6806,1.6801,1.6805
EURAUD,20050225,180000,1.6803,1.6803,1.6802,1.6802
EURAUD,20050225,180100,1.6803,1.6803,1.6802,1.6802
EURAUD,20050225,180200,1.6802,1.6802,1.6801,1.6802
EURAUD,20050225,180300,1.6800,1.6800,1.6798,1.6799
EURAUD,20050225,180400,1.6801,1.6805,1.6801,1.6804
EURAUD,20050225,180500,1.6802,1.6803,1.6799,1.6803
EURAUD,20050225,180600,1.6804,1.6804,1.6802,1.6802
EURAUD,20050225,180700,1.6802,1.6802,1.6802,1.6802
EURAUD,20050225,180800,1.6801,1.6801,1.6800,1.6800
EURAUD,20050225,180900,1.6800,1.6801,1.6800,1.6800
EURAUD,20050225,181000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,181100,1.6799,1.6799,1.6797,1.6797
EURAUD,20050225,181200,1.6797,1.6798,1.6797,1.6798
EURAUD,20050225,181300,1.6797,1.6797,1.6788,1.6788
EURAUD,20050225,181400,1.6787,1.6787,1.6781,1.6781
EURAUD,20050225,181500,1.6782,1.6784,1.6782,1.6782
EURAUD,20050225,181600,1.6783,1.6788,1.6781,1.6781
EURAUD,20050225,181700,1.6780,1.6785,1.6780,1.6785
EURAUD,20050225,181800,1.6784,1.6784,1.6784,1.6784
EURAUD,20050225,181900,1.6783,1.6785,1.6783,1.6785
EURAUD,20050225,182000,1.6785,1.6785,1.6783,1.6783
EURAUD,20050225,182100,1.6783,1.6783,1.6781,1.6781
EURAUD,20050225,182200,1.6780,1.6783,1.6780,1.6783
EURAUD,20050225,182300,1.6781,1.6783,1.6781,1.6783
EURAUD,20050225,182400,1.6784,1.6784,1.6781,1.6781
EURAUD,20050225,182500,1.6780,1.6785,1.6780,1.6785
EURAUD,20050225,182600,1.6786,1.6789,1.6786,1.6789
EURAUD,20050225,182700,1.6788,1.6790,1.6787,1.6790
EURAUD,20050225,182800,1.6790,1.6791,1.6790,1.6791
EURAUD,20050225,182900,1.6793,1.6793,1.6792,1.6792
EURAUD,20050225,183000,1.6791,1.6791,1.6789,1.6789
EURAUD,20050225,183100,1.6789,1.6791,1.6781,1.6781
EURAUD,20050225,183200,1.6780,1.6791,1.6778,1.6791
EURAUD,20050225,183300,1.6790,1.6790,1.6784,1.6785
EURAUD,20050225,183400,1.6784,1.6784,1.6781,1.6781
EURAUD,20050225,183500,1.6782,1.6784,1.6782,1.6784
EURAUD,20050225,183600,1.6786,1.6787,1.6786,1.6787
EURAUD,20050225,183700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050225,183800,1.6791,1.6793,1.6791,1.6793
EURAUD,20050225,183900,1.6793,1.6793,1.6790,1.6790
EURAUD,20050225,184000,1.6790,1.6790,1.6789,1.6790
EURAUD,20050225,184100,1.6791,1.6793,1.6791,1.6793
EURAUD,20050225,184200,1.6791,1.6792,1.6791,1.6792
EURAUD,20050225,184300,1.6793,1.6796,1.6791,1.6791
EURAUD,20050225,184400,1.6790,1.6790,1.6786,1.6786
EURAUD,20050225,184500,1.6785,1.6786,1.6784,1.6786
EURAUD,20050225,184600,1.6787,1.6788,1.6787,1.6787
EURAUD,20050225,184700,1.6786,1.6786,1.6785,1.6785
EURAUD,20050225,184800,1.6785,1.6787,1.6785,1.6787
EURAUD,20050225,184900,1.6788,1.6789,1.6788,1.6789
EURAUD,20050225,185000,1.6788,1.6795,1.6788,1.6795
EURAUD,20050225,185100,1.6796,1.6797,1.6796,1.6797
EURAUD,20050225,185200,1.6797,1.6797,1.6796,1.6796
EURAUD,20050225,185300,1.6796,1.6797,1.6794,1.6794
EURAUD,20050225,185400,1.6793,1.6793,1.6791,1.6793
EURAUD,20050225,185500,1.6794,1.6797,1.6794,1.6797
EURAUD,20050225,185600,1.6798,1.6798,1.6796,1.6796
EURAUD,20050225,185700,1.6796,1.6799,1.6796,1.6799
EURAUD,20050225,185800,1.6799,1.6799,1.6798,1.6798
EURAUD,20050225,185900,1.6797,1.6797,1.6797,1.6797
EURAUD,20050225,190000,1.6797,1.6797,1.6792,1.6792
EURAUD,20050225,190100,1.6791,1.6791,1.6791,1.6791
EURAUD,20050225,190200,1.6791,1.6796,1.6791,1.6796
EURAUD,20050225,190300,1.6797,1.6797,1.6797,1.6797
EURAUD,20050225,190400,1.6797,1.6797,1.6795,1.6795
EURAUD,20050225,190500,1.6795,1.6797,1.6794,1.6797
EURAUD,20050225,190600,1.6797,1.6797,1.6796,1.6796
EURAUD,20050225,190700,1.6797,1.6798,1.6797,1.6798
EURAUD,20050225,190800,1.6797,1.6797,1.6795,1.6796
EURAUD,20050225,190900,1.6796,1.6800,1.6796,1.6800
EURAUD,20050225,191000,1.6802,1.6802,1.6799,1.6799
EURAUD,20050225,191100,1.6798,1.6798,1.6795,1.6795
EURAUD,20050225,191200,1.6795,1.6799,1.6795,1.6798
EURAUD,20050225,191300,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,191400,1.6799,1.6799,1.6797,1.6797
EURAUD,20050225,191500,1.6797,1.6797,1.6795,1.6797
EURAUD,20050225,191600,1.6798,1.6799,1.6797,1.6797
EURAUD,20050225,191700,1.6797,1.6797,1.6796,1.6796
EURAUD,20050225,191800,1.6796,1.6798,1.6796,1.6798
EURAUD,20050225,191900,1.6798,1.6800,1.6798,1.6799
EURAUD,20050225,192000,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,192100,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,192200,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,192300,1.6797,1.6797,1.6795,1.6795
EURAUD,20050225,192400,1.6794,1.6794,1.6794,1.6794
EURAUD,20050225,192500,1.6794,1.6795,1.6794,1.6795
EURAUD,20050225,192600,1.6795,1.6797,1.6795,1.6797
EURAUD,20050225,192700,1.6798,1.6799,1.6798,1.6798
EURAUD,20050225,192800,1.6798,1.6799,1.6798,1.6799
EURAUD,20050225,192900,1.6800,1.6802,1.6800,1.6802
EURAUD,20050225,193000,1.6802,1.6802,1.6799,1.6799
EURAUD,20050225,193100,1.6801,1.6804,1.6801,1.6804
EURAUD,20050225,193200,1.6804,1.6805,1.6803,1.6805
EURAUD,20050225,193300,1.6805,1.6806,1.6805,1.6806
EURAUD,20050225,193400,1.6806,1.6806,1.6803,1.6804
EURAUD,20050225,193500,1.6806,1.6806,1.6804,1.6804
EURAUD,20050225,193600,1.6805,1.6805,1.6805,1.6805
EURAUD,20050225,193700,1.6805,1.6805,1.6802,1.6802
EURAUD,20050225,193800,1.6801,1.6807,1.6801,1.6807
EURAUD,20050225,193900,1.6809,1.6809,1.6807,1.6808
EURAUD,20050225,194000,1.6808,1.6809,1.6808,1.6809
EURAUD,20050225,194100,1.6809,1.6809,1.6808,1.6808
EURAUD,20050225,194200,1.6809,1.6809,1.6808,1.6808
EURAUD,20050225,194300,1.6807,1.6815,1.6807,1.6815
EURAUD,20050225,194400,1.6815,1.6815,1.6813,1.6813
EURAUD,20050225,194500,1.6813,1.6815,1.6813,1.6815
EURAUD,20050225,194600,1.6818,1.6818,1.6818,1.6818
EURAUD,20050225,194700,1.6818,1.6818,1.6815,1.6815
EURAUD,20050225,194800,1.6815,1.6816,1.6814,1.6816
EURAUD,20050225,194900,1.6816,1.6817,1.6816,1.6817
EURAUD,20050225,195000,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,195100,1.6818,1.6819,1.6818,1.6819
EURAUD,20050225,195200,1.6820,1.6822,1.6820,1.6822
EURAUD,20050225,195300,1.6823,1.6823,1.6821,1.6821
EURAUD,20050225,195400,1.6820,1.6820,1.6816,1.6816
EURAUD,20050225,195500,1.6815,1.6815,1.6814,1.6814
EURAUD,20050225,195600,1.6813,1.6816,1.6813,1.6816
EURAUD,20050225,195700,1.6815,1.6815,1.6812,1.6812
EURAUD,20050225,195800,1.6811,1.6811,1.6806,1.6808
EURAUD,20050225,195900,1.6809,1.6811,1.6809,1.6811
EURAUD,20050225,200000,1.6808,1.6808,1.6806,1.6806
EURAUD,20050225,200100,1.6806,1.6809,1.6806,1.6809
EURAUD,20050225,200200,1.6809,1.6809,1.6804,1.6805
EURAUD,20050225,200300,1.6804,1.6804,1.6802,1.6802
EURAUD,20050225,200400,1.6803,1.6808,1.6803,1.6808
EURAUD,20050225,200500,1.6807,1.6807,1.6805,1.6805
EURAUD,20050225,200600,1.6804,1.6804,1.6800,1.6800
EURAUD,20050225,200700,1.6801,1.6801,1.6799,1.6799
EURAUD,20050225,200800,1.6799,1.6799,1.6799,1.6799
EURAUD,20050225,200900,1.6799,1.6799,1.6798,1.6798
EURAUD,20050225,201000,1.6799,1.6804,1.6799,1.6804
EURAUD,20050225,201100,1.6805,1.6805,1.6803,1.6803
EURAUD,20050225,201200,1.6803,1.6805,1.6803,1.6805
EURAUD,20050225,201300,1.6805,1.6805,1.6804,1.6804
EURAUD,20050225,201400,1.6804,1.6804,1.6803,1.6803
EURAUD,20050225,201500,1.6802,1.6804,1.6802,1.6804
EURAUD,20050225,201600,1.6804,1.6804,1.6803,1.6804
EURAUD,20050225,201700,1.6803,1.6803,1.6802,1.6803
EURAUD,20050225,201800,1.6802,1.6804,1.6802,1.6803
EURAUD,20050225,201900,1.6802,1.6803,1.6802,1.6803
EURAUD,20050225,202000,1.6804,1.6806,1.6804,1.6806
EURAUD,20050225,202100,1.6806,1.6806,1.6806,1.6806
EURAUD,20050225,202200,1.6806,1.6808,1.6805,1.6808
EURAUD,20050225,202300,1.6808,1.6808,1.6807,1.6807
EURAUD,20050225,202400,1.6808,1.6810,1.6808,1.6810
EURAUD,20050225,202500,1.6810,1.6811,1.6810,1.6810
EURAUD,20050225,202600,1.6811,1.6812,1.6811,1.6811
EURAUD,20050225,202700,1.6811,1.6812,1.6811,1.6811
EURAUD,20050225,202800,1.6811,1.6812,1.6811,1.6812
EURAUD,20050225,202900,1.6812,1.6813,1.6812,1.6813
EURAUD,20050225,203000,1.6813,1.6814,1.6813,1.6813
EURAUD,20050225,203100,1.6813,1.6813,1.6811,1.6813
EURAUD,20050225,203200,1.6814,1.6816,1.6814,1.6816
EURAUD,20050225,203300,1.6816,1.6816,1.6815,1.6815
EURAUD,20050225,203400,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,203500,1.6817,1.6817,1.6817,1.6817
EURAUD,20050225,203600,1.6817,1.6817,1.6815,1.6817
EURAUD,20050225,203700,1.6818,1.6818,1.6818,1.6818
EURAUD,20050225,203800,1.6818,1.6819,1.6813,1.6813
EURAUD,20050225,203900,1.6814,1.6816,1.6814,1.6816
EURAUD,20050225,204000,1.6815,1.6815,1.6811,1.6813
EURAUD,20050225,204100,1.6814,1.6815,1.6813,1.6813
EURAUD,20050225,204200,1.6813,1.6813,1.6813,1.6813
EURAUD,20050225,204300,1.6813,1.6813,1.6812,1.6813
EURAUD,20050225,204400,1.6814,1.6815,1.6814,1.6815
EURAUD,20050225,204500,1.6814,1.6814,1.6813,1.6813
EURAUD,20050225,204600,1.6813,1.6814,1.6813,1.6813
EURAUD,20050225,204700,1.6813,1.6814,1.6812,1.6812
EURAUD,20050225,204800,1.6812,1.6814,1.6812,1.6814
EURAUD,20050225,204900,1.6814,1.6815,1.6814,1.6814
EURAUD,20050225,205000,1.6815,1.6816,1.6815,1.6816
EURAUD,20050225,205100,1.6817,1.6817,1.6815,1.6815
EURAUD,20050225,205200,1.6815,1.6816,1.6814,1.6816
EURAUD,20050225,205300,1.6816,1.6819,1.6816,1.6819
EURAUD,20050225,205400,1.6819,1.6822,1.6819,1.6821
EURAUD,20050225,205500,1.6822,1.6822,1.6820,1.6820
EURAUD,20050225,205600,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,205700,1.6820,1.6820,1.6818,1.6818
EURAUD,20050225,205800,1.6818,1.6818,1.6818,1.6818
EURAUD,20050225,205900,1.6818,1.6820,1.6818,1.6820
EURAUD,20050225,210000,1.6820,1.6820,1.6820,1.6820
EURAUD,20050225,210100,1.6823,1.6824,1.6823,1.6824
EURAUD,20050225,210200,1.6824,1.6826,1.6824,1.6826
EURAUD,20050225,210300,1.6826,1.6827,1.6826,1.6827
EURAUD,20050225,210400,1.6828,1.6833,1.6828,1.6833
EURAUD,20050225,210500,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,210600,1.6834,1.6834,1.6833,1.6833
EURAUD,20050225,210700,1.6832,1.6832,1.6828,1.6828
EURAUD,20050225,210800,1.6829,1.6831,1.6829,1.6831
EURAUD,20050225,210900,1.6831,1.6833,1.6831,1.6832
EURAUD,20050225,211000,1.6831,1.6831,1.6829,1.6829
EURAUD,20050225,211100,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,211200,1.6828,1.6829,1.6828,1.6829
EURAUD,20050225,211300,1.6829,1.6830,1.6829,1.6830
EURAUD,20050225,211400,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,211500,1.6831,1.6832,1.6831,1.6831
EURAUD,20050225,211600,1.6831,1.6832,1.6831,1.6832
EURAUD,20050225,211700,1.6832,1.6833,1.6832,1.6833
EURAUD,20050225,211800,1.6833,1.6833,1.6833,1.6833
EURAUD,20050225,211900,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,212000,1.6832,1.6832,1.6831,1.6831
EURAUD,20050225,212100,1.6829,1.6829,1.6828,1.6828
EURAUD,20050225,212200,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,212300,1.6829,1.6829,1.6828,1.6828
EURAUD,20050225,212400,1.6828,1.6828,1.6827,1.6827
EURAUD,20050225,212500,1.6827,1.6828,1.6827,1.6828
EURAUD,20050225,212600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,212700,1.6827,1.6827,1.6826,1.6826
EURAUD,20050225,212800,1.6826,1.6826,1.6825,1.6825
EURAUD,20050225,212900,1.6826,1.6827,1.6826,1.6827
EURAUD,20050225,213000,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,213100,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,213200,1.6827,1.6828,1.6827,1.6828
EURAUD,20050225,213300,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,213400,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,213500,1.6828,1.6828,1.6827,1.6827
EURAUD,20050225,213600,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,213700,1.6827,1.6827,1.6827,1.6827
EURAUD,20050225,213800,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,213900,1.6828,1.6828,1.6828,1.6828
EURAUD,20050225,214000,1.6828,1.6829,1.6828,1.6829
EURAUD,20050225,214100,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,214200,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,214300,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,214400,1.6832,1.6832,1.6830,1.6830
EURAUD,20050225,214500,1.6830,1.6830,1.6830,1.6830
EURAUD,20050225,214600,1.6830,1.6831,1.6830,1.6831
EURAUD,20050225,214700,1.6831,1.6831,1.6831,1.6831
EURAUD,20050225,214800,1.6829,1.6830,1.6828,1.6828
EURAUD,20050225,214900,1.6829,1.6832,1.6829,1.6832
EURAUD,20050225,215000,1.6833,1.6836,1.6833,1.6836
EURAUD,20050225,215100,1.6837,1.6838,1.6837,1.6837
EURAUD,20050225,215200,1.6835,1.6836,1.6834,1.6836
EURAUD,20050225,215300,1.6835,1.6835,1.6835,1.6835
EURAUD,20050225,215400,1.6835,1.6835,1.6835,1.6835
EURAUD,20050225,215500,1.6835,1.6837,1.6835,1.6837
EURAUD,20050225,215600,1.6838,1.6838,1.6837,1.6837
EURAUD,20050225,215700,1.6836,1.6836,1.6835,1.6835
EURAUD,20050225,215800,1.6834,1.6834,1.6834,1.6834
EURAUD,20050225,215900,1.6835,1.6835,1.6834,1.6834
EURAUD,20050225,220000,1.6833,1.6833,1.6831,1.6831
EURNZD,20050225,000100,1.8297,1.8298,1.8297,1.8297
EURNZD,20050225,000200,1.8296,1.8296,1.8289,1.8289
EURNZD,20050225,000300,1.8289,1.8291,1.8289,1.8291
EURNZD,20050225,000400,1.8291,1.8296,1.8291,1.8296
EURNZD,20050225,000500,1.8297,1.8297,1.8296,1.8297
EURNZD,20050225,000600,1.8297,1.8299,1.8297,1.8299
EURNZD,20050225,000700,1.8298,1.8298,1.8297,1.8297
EURNZD,20050225,000800,1.8296,1.8296,1.8293,1.8293
EURNZD,20050225,000900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,001000,1.8294,1.8298,1.8294,1.8297
EURNZD,20050225,001100,1.8297,1.8297,1.8295,1.8296
EURNZD,20050225,001200,1.8297,1.8304,1.8297,1.8304
EURNZD,20050225,001300,1.8305,1.8306,1.8305,1.8306
EURNZD,20050225,001400,1.8306,1.8306,1.8304,1.8304
EURNZD,20050225,001500,1.8302,1.8302,1.8296,1.8296
EURNZD,20050225,001600,1.8295,1.8295,1.8294,1.8294
EURNZD,20050225,001700,1.8294,1.8294,1.8294,1.8294
EURNZD,20050225,001800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050225,001900,1.8293,1.8300,1.8293,1.8300
EURNZD,20050225,002000,1.8300,1.8305,1.8300,1.8305
EURNZD,20050225,002100,1.8305,1.8305,1.8304,1.8304
EURNZD,20050225,002200,1.8305,1.8305,1.8305,1.8305
EURNZD,20050225,002300,1.8305,1.8306,1.8305,1.8306
EURNZD,20050225,002400,1.8307,1.8307,1.8306,1.8306
EURNZD,20050225,002500,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,002600,1.8307,1.8313,1.8306,1.8313
EURNZD,20050225,002700,1.8314,1.8322,1.8314,1.8315
EURNZD,20050225,002800,1.8314,1.8314,1.8313,1.8313
EURNZD,20050225,002900,1.8314,1.8314,1.8311,1.8311
EURNZD,20050225,003000,1.8310,1.8310,1.8308,1.8308
EURNZD,20050225,003100,1.8308,1.8310,1.8308,1.8310
EURNZD,20050225,003200,1.8311,1.8311,1.8307,1.8307
EURNZD,20050225,003300,1.8305,1.8305,1.8301,1.8301
EURNZD,20050225,003400,1.8301,1.8302,1.8300,1.8302
EURNZD,20050225,003500,1.8300,1.8300,1.8298,1.8298
EURNZD,20050225,003600,1.8299,1.8299,1.8299,1.8299
EURNZD,20050225,003700,1.8297,1.8297,1.8296,1.8296
EURNZD,20050225,003800,1.8297,1.8298,1.8297,1.8298
EURNZD,20050225,003900,1.8298,1.8298,1.8298,1.8298
EURNZD,20050225,004000,1.8296,1.8296,1.8293,1.8293
EURNZD,20050225,004100,1.8293,1.8293,1.8292,1.8292
EURNZD,20050225,004200,1.8292,1.8293,1.8292,1.8293
EURNZD,20050225,004300,1.8295,1.8297,1.8295,1.8295
EURNZD,20050225,004400,1.8296,1.8298,1.8296,1.8298
EURNZD,20050225,004500,1.8299,1.8301,1.8299,1.8301
EURNZD,20050225,004600,1.8301,1.8304,1.8301,1.8304
EURNZD,20050225,004700,1.8304,1.8305,1.8304,1.8305
EURNZD,20050225,004800,1.8306,1.8306,1.8304,1.8304
EURNZD,20050225,004900,1.8303,1.8304,1.8302,1.8304
EURNZD,20050225,005000,1.8304,1.8305,1.8304,1.8305
EURNZD,20050225,005100,1.8306,1.8307,1.8306,1.8306
EURNZD,20050225,005200,1.8306,1.8306,1.8302,1.8302
EURNZD,20050225,005300,1.8300,1.8300,1.8299,1.8299
EURNZD,20050225,005400,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,005500,1.8300,1.8303,1.8300,1.8303
EURNZD,20050225,005600,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,005700,1.8304,1.8304,1.8303,1.8303
EURNZD,20050225,005800,1.8303,1.8303,1.8301,1.8301
EURNZD,20050225,005900,1.8301,1.8301,1.8300,1.8300
EURNZD,20050225,010000,1.8300,1.8302,1.8299,1.8302
EURNZD,20050225,010100,1.8305,1.8316,1.8305,1.8316
EURNZD,20050225,010200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,010300,1.8317,1.8318,1.8317,1.8318
EURNZD,20050225,010400,1.8318,1.8318,1.8317,1.8317
EURNZD,20050225,010500,1.8318,1.8320,1.8318,1.8319
EURNZD,20050225,010600,1.8317,1.8319,1.8316,1.8319
EURNZD,20050225,010700,1.8320,1.8320,1.8318,1.8318
EURNZD,20050225,010800,1.8319,1.8320,1.8318,1.8318
EURNZD,20050225,010900,1.8317,1.8317,1.8314,1.8317
EURNZD,20050225,011000,1.8319,1.8319,1.8318,1.8318
EURNZD,20050225,011100,1.8318,1.8320,1.8318,1.8320
EURNZD,20050225,011200,1.8321,1.8323,1.8321,1.8323
EURNZD,20050225,011300,1.8323,1.8325,1.8323,1.8325
EURNZD,20050225,011400,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,011500,1.8330,1.8330,1.8330,1.8330
EURNZD,20050225,011600,1.8330,1.8330,1.8328,1.8328
EURNZD,20050225,011700,1.8328,1.8328,1.8327,1.8327
EURNZD,20050225,011800,1.8327,1.8327,1.8325,1.8325
EURNZD,20050225,011900,1.8325,1.8327,1.8325,1.8327
EURNZD,20050225,012000,1.8327,1.8327,1.8326,1.8326
EURNZD,20050225,012100,1.8325,1.8325,1.8323,1.8325
EURNZD,20050225,012200,1.8325,1.8328,1.8325,1.8328
EURNZD,20050225,012300,1.8328,1.8328,1.8326,1.8326
EURNZD,20050225,012400,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,012500,1.8322,1.8324,1.8322,1.8324
EURNZD,20050225,012600,1.8324,1.8324,1.8323,1.8324
EURNZD,20050225,012700,1.8324,1.8327,1.8324,1.8327
EURNZD,20050225,012800,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,012900,1.8328,1.8329,1.8328,1.8329
EURNZD,20050225,013000,1.8330,1.8330,1.8329,1.8329
EURNZD,20050225,013100,1.8329,1.8329,1.8327,1.8327
EURNZD,20050225,013200,1.8327,1.8327,1.8326,1.8326
EURNZD,20050225,013300,1.8328,1.8328,1.8328,1.8328
EURNZD,20050225,013400,1.8328,1.8329,1.8328,1.8329
EURNZD,20050225,013500,1.8330,1.8331,1.8330,1.8330
EURNZD,20050225,013600,1.8328,1.8328,1.8324,1.8324
EURNZD,20050225,013700,1.8323,1.8323,1.8319,1.8319
EURNZD,20050225,013800,1.8319,1.8319,1.8316,1.8316
EURNZD,20050225,013900,1.8316,1.8317,1.8316,1.8317
EURNZD,20050225,014000,1.8317,1.8318,1.8317,1.8318
EURNZD,20050225,014100,1.8318,1.8320,1.8318,1.8320
EURNZD,20050225,014200,1.8321,1.8324,1.8321,1.8324
EURNZD,20050225,014300,1.8324,1.8324,1.8324,1.8324
EURNZD,20050225,014400,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,014500,1.8323,1.8323,1.8322,1.8322
EURNZD,20050225,014600,1.8322,1.8322,1.8322,1.8322
EURNZD,20050225,014700,1.8321,1.8321,1.8321,1.8321
EURNZD,20050225,014800,1.8320,1.8321,1.8320,1.8321
EURNZD,20050225,014900,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,015000,1.8323,1.8324,1.8323,1.8324
EURNZD,20050225,015100,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,015200,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,015300,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,015400,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,015500,1.8323,1.8324,1.8323,1.8324
EURNZD,20050225,015600,1.8324,1.8325,1.8324,1.8325
EURNZD,20050225,015700,1.8325,1.8326,1.8325,1.8326
EURNZD,20050225,015800,1.8326,1.8326,1.8325,1.8325
EURNZD,20050225,015900,1.8325,1.8331,1.8325,1.8331
EURNZD,20050225,020000,1.8331,1.8331,1.8328,1.8328
EURNZD,20050225,020100,1.8328,1.8328,1.8326,1.8326
EURNZD,20050225,020200,1.8325,1.8325,1.8322,1.8323
EURNZD,20050225,020300,1.8324,1.8325,1.8324,1.8325
EURNZD,20050225,020400,1.8327,1.8327,1.8327,1.8327
EURNZD,20050225,020500,1.8327,1.8327,1.8327,1.8327
EURNZD,20050225,020600,1.8327,1.8327,1.8327,1.8327
EURNZD,20050225,020700,1.8328,1.8328,1.8328,1.8328
EURNZD,20050225,020800,1.8328,1.8328,1.8328,1.8328
EURNZD,20050225,020900,1.8327,1.8327,1.8324,1.8324
EURNZD,20050225,021000,1.8324,1.8326,1.8324,1.8324
EURNZD,20050225,021100,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,021200,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,021300,1.8323,1.8323,1.8321,1.8321
EURNZD,20050225,021400,1.8321,1.8321,1.8320,1.8321
EURNZD,20050225,021500,1.8322,1.8322,1.8322,1.8322
EURNZD,20050225,021600,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,021700,1.8324,1.8324,1.8324,1.8324
EURNZD,20050225,021800,1.8324,1.8324,1.8324,1.8324
EURNZD,20050225,021900,1.8324,1.8324,1.8321,1.8321
EURNZD,20050225,022000,1.8321,1.8321,1.8319,1.8319
EURNZD,20050225,022100,1.8321,1.8324,1.8321,1.8324
EURNZD,20050225,022200,1.8324,1.8328,1.8324,1.8328
EURNZD,20050225,022300,1.8328,1.8329,1.8328,1.8328
EURNZD,20050225,022400,1.8328,1.8330,1.8328,1.8330
EURNZD,20050225,022500,1.8330,1.8330,1.8330,1.8330
EURNZD,20050225,022600,1.8330,1.8330,1.8330,1.8330
EURNZD,20050225,022700,1.8331,1.8332,1.8331,1.8332
EURNZD,20050225,022800,1.8331,1.8331,1.8331,1.8331
EURNZD,20050225,022900,1.8331,1.8332,1.8331,1.8332
EURNZD,20050225,023000,1.8332,1.8334,1.8332,1.8334
EURNZD,20050225,023100,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,023200,1.8334,1.8335,1.8334,1.8334
EURNZD,20050225,023300,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,023400,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,023500,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,023600,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,023700,1.8334,1.8334,1.8333,1.8333
EURNZD,20050225,023800,1.8331,1.8331,1.8331,1.8331
EURNZD,20050225,023900,1.8331,1.8331,1.8331,1.8331
EURNZD,20050225,024000,1.8331,1.8331,1.8331,1.8331
EURNZD,20050225,024100,1.8331,1.8332,1.8331,1.8332
EURNZD,20050225,024200,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,024300,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,024400,1.8332,1.8332,1.8331,1.8331
EURNZD,20050225,024500,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,024600,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,024700,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,024800,1.8332,1.8332,1.8331,1.8331
EURNZD,20050225,024900,1.8331,1.8333,1.8331,1.8333
EURNZD,20050225,025000,1.8334,1.8334,1.8331,1.8331
EURNZD,20050225,025100,1.8331,1.8331,1.8329,1.8329
EURNZD,20050225,025200,1.8329,1.8330,1.8329,1.8329
EURNZD,20050225,025300,1.8329,1.8329,1.8328,1.8329
EURNZD,20050225,025400,1.8330,1.8330,1.8330,1.8330
EURNZD,20050225,025500,1.8330,1.8330,1.8329,1.8329
EURNZD,20050225,025600,1.8329,1.8330,1.8329,1.8329
EURNZD,20050225,025700,1.8328,1.8328,1.8328,1.8328
EURNZD,20050225,025800,1.8328,1.8328,1.8326,1.8327
EURNZD,20050225,025900,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,030000,1.8328,1.8329,1.8328,1.8328
EURNZD,20050225,030100,1.8328,1.8328,1.8327,1.8327
EURNZD,20050225,030200,1.8326,1.8326,1.8326,1.8326
EURNZD,20050225,030300,1.8325,1.8325,1.8324,1.8324
EURNZD,20050225,030400,1.8324,1.8324,1.8322,1.8322
EURNZD,20050225,030500,1.8323,1.8324,1.8323,1.8324
EURNZD,20050225,030600,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,030700,1.8322,1.8322,1.8321,1.8321
EURNZD,20050225,030800,1.8321,1.8323,1.8321,1.8323
EURNZD,20050225,030900,1.8323,1.8323,1.8321,1.8321
EURNZD,20050225,031000,1.8320,1.8320,1.8319,1.8319
EURNZD,20050225,031100,1.8317,1.8317,1.8316,1.8317
EURNZD,20050225,031200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,031300,1.8316,1.8316,1.8314,1.8314
EURNZD,20050225,031400,1.8314,1.8314,1.8313,1.8313
EURNZD,20050225,031500,1.8313,1.8313,1.8312,1.8312
EURNZD,20050225,031600,1.8312,1.8312,1.8310,1.8310
EURNZD,20050225,031700,1.8312,1.8316,1.8312,1.8316
EURNZD,20050225,031800,1.8316,1.8317,1.8315,1.8317
EURNZD,20050225,031900,1.8317,1.8317,1.8315,1.8315
EURNZD,20050225,032000,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,032100,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,032200,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,032300,1.8315,1.8315,1.8314,1.8314
EURNZD,20050225,032400,1.8314,1.8314,1.8314,1.8314
EURNZD,20050225,032500,1.8314,1.8314,1.8312,1.8312
EURNZD,20050225,032600,1.8312,1.8312,1.8309,1.8309
EURNZD,20050225,032700,1.8307,1.8307,1.8303,1.8303
EURNZD,20050225,032800,1.8303,1.8303,1.8300,1.8300
EURNZD,20050225,032900,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,033000,1.8300,1.8300,1.8299,1.8299
EURNZD,20050225,033100,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,033200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,033300,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,033400,1.8301,1.8301,1.8301,1.8301
EURNZD,20050225,033500,1.8301,1.8301,1.8301,1.8301
EURNZD,20050225,033600,1.8301,1.8301,1.8301,1.8301
EURNZD,20050225,033700,1.8301,1.8301,1.8301,1.8301
EURNZD,20050225,033800,1.8301,1.8302,1.8301,1.8302
EURNZD,20050225,033900,1.8303,1.8305,1.8303,1.8305
EURNZD,20050225,034000,1.8304,1.8305,1.8304,1.8304
EURNZD,20050225,034100,1.8303,1.8303,1.8300,1.8300
EURNZD,20050225,034200,1.8300,1.8300,1.8298,1.8298
EURNZD,20050225,034300,1.8297,1.8297,1.8293,1.8293
EURNZD,20050225,034400,1.8292,1.8293,1.8292,1.8293
EURNZD,20050225,034500,1.8293,1.8293,1.8291,1.8291
EURNZD,20050225,034600,1.8291,1.8293,1.8291,1.8293
EURNZD,20050225,034700,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,034800,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,034900,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,035000,1.8293,1.8295,1.8293,1.8295
EURNZD,20050225,035100,1.8296,1.8296,1.8293,1.8293
EURNZD,20050225,035200,1.8292,1.8292,1.8291,1.8291
EURNZD,20050225,035300,1.8291,1.8291,1.8291,1.8291
EURNZD,20050225,035400,1.8291,1.8292,1.8291,1.8292
EURNZD,20050225,035500,1.8292,1.8292,1.8291,1.8292
EURNZD,20050225,035600,1.8293,1.8294,1.8293,1.8294
EURNZD,20050225,035700,1.8294,1.8297,1.8294,1.8297
EURNZD,20050225,035800,1.8296,1.8296,1.8294,1.8294
EURNZD,20050225,035900,1.8291,1.8291,1.8291,1.8291
EURNZD,20050225,040000,1.8291,1.8291,1.8290,1.8290
EURNZD,20050225,040100,1.8290,1.8290,1.8290,1.8290
EURNZD,20050225,040200,1.8290,1.8290,1.8290,1.8290
EURNZD,20050225,040300,1.8290,1.8290,1.8290,1.8290
EURNZD,20050225,040400,1.8290,1.8290,1.8289,1.8289
EURNZD,20050225,040500,1.8289,1.8289,1.8289,1.8289
EURNZD,20050225,040600,1.8289,1.8289,1.8289,1.8289
EURNZD,20050225,040700,1.8289,1.8289,1.8286,1.8286
EURNZD,20050225,040800,1.8286,1.8287,1.8286,1.8287
EURNZD,20050225,040900,1.8287,1.8287,1.8286,1.8286
EURNZD,20050225,041000,1.8286,1.8286,1.8284,1.8284
EURNZD,20050225,041100,1.8284,1.8284,1.8283,1.8283
EURNZD,20050225,041200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050225,041300,1.8286,1.8290,1.8286,1.8290
EURNZD,20050225,041400,1.8290,1.8290,1.8289,1.8289
EURNZD,20050225,041500,1.8287,1.8287,1.8287,1.8287
EURNZD,20050225,041600,1.8288,1.8288,1.8288,1.8288
EURNZD,20050225,041700,1.8288,1.8288,1.8287,1.8287
EURNZD,20050225,041800,1.8287,1.8287,1.8286,1.8286
EURNZD,20050225,041900,1.8286,1.8286,1.8285,1.8285
EURNZD,20050225,042000,1.8283,1.8283,1.8283,1.8283
EURNZD,20050225,042100,1.8283,1.8283,1.8282,1.8282
EURNZD,20050225,042200,1.8281,1.8281,1.8279,1.8279
EURNZD,20050225,042300,1.8279,1.8279,1.8277,1.8279
EURNZD,20050225,042400,1.8279,1.8280,1.8279,1.8280
EURNZD,20050225,042500,1.8280,1.8281,1.8280,1.8281
EURNZD,20050225,042600,1.8281,1.8285,1.8281,1.8285
EURNZD,20050225,042700,1.8284,1.8284,1.8282,1.8282
EURNZD,20050225,042800,1.8282,1.8282,1.8281,1.8281
EURNZD,20050225,042900,1.8280,1.8280,1.8280,1.8280
EURNZD,20050225,043000,1.8280,1.8280,1.8278,1.8278
EURNZD,20050225,043100,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,043200,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,043300,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,043400,1.8277,1.8277,1.8277,1.8277
EURNZD,20050225,043500,1.8277,1.8279,1.8277,1.8277
EURNZD,20050225,043600,1.8276,1.8277,1.8275,1.8277
EURNZD,20050225,043700,1.8277,1.8278,1.8277,1.8277
EURNZD,20050225,043800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050225,043900,1.8277,1.8277,1.8274,1.8274
EURNZD,20050225,044000,1.8273,1.8274,1.8273,1.8274
EURNZD,20050225,044100,1.8274,1.8277,1.8274,1.8277
EURNZD,20050225,044200,1.8279,1.8284,1.8279,1.8284
EURNZD,20050225,044300,1.8286,1.8286,1.8285,1.8286
EURNZD,20050225,044400,1.8286,1.8286,1.8285,1.8285
EURNZD,20050225,044500,1.8285,1.8288,1.8285,1.8288
EURNZD,20050225,044600,1.8287,1.8287,1.8286,1.8286
EURNZD,20050225,044700,1.8287,1.8288,1.8287,1.8288
EURNZD,20050225,044800,1.8289,1.8290,1.8289,1.8289
EURNZD,20050225,044900,1.8289,1.8290,1.8289,1.8290
EURNZD,20050225,045000,1.8291,1.8291,1.8291,1.8291
EURNZD,20050225,045100,1.8291,1.8291,1.8290,1.8290
EURNZD,20050225,045200,1.8290,1.8290,1.8288,1.8288
EURNZD,20050225,045300,1.8288,1.8288,1.8287,1.8288
EURNZD,20050225,045400,1.8288,1.8288,1.8286,1.8288
EURNZD,20050225,045500,1.8289,1.8289,1.8288,1.8288
EURNZD,20050225,045600,1.8288,1.8288,1.8286,1.8286
EURNZD,20050225,045700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050225,045800,1.8286,1.8286,1.8281,1.8281
EURNZD,20050225,045900,1.8281,1.8281,1.8281,1.8281
EURNZD,20050225,050000,1.8280,1.8280,1.8279,1.8279
EURNZD,20050225,050100,1.8279,1.8279,1.8278,1.8279
EURNZD,20050225,050200,1.8280,1.8282,1.8280,1.8281
EURNZD,20050225,050300,1.8281,1.8281,1.8280,1.8280
EURNZD,20050225,050400,1.8280,1.8280,1.8279,1.8279
EURNZD,20050225,050500,1.8279,1.8279,1.8278,1.8278
EURNZD,20050225,050600,1.8277,1.8277,1.8275,1.8275
EURNZD,20050225,050700,1.8275,1.8275,1.8275,1.8275
EURNZD,20050225,050800,1.8275,1.8275,1.8275,1.8275
EURNZD,20050225,050900,1.8275,1.8275,1.8275,1.8275
EURNZD,20050225,051000,1.8276,1.8277,1.8276,1.8277
EURNZD,20050225,051100,1.8277,1.8278,1.8277,1.8278
EURNZD,20050225,051200,1.8277,1.8277,1.8277,1.8277
EURNZD,20050225,051300,1.8277,1.8278,1.8277,1.8278
EURNZD,20050225,051400,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,051500,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,051600,1.8280,1.8281,1.8280,1.8281
EURNZD,20050225,051700,1.8281,1.8281,1.8281,1.8281
EURNZD,20050225,051800,1.8281,1.8281,1.8281,1.8281
EURNZD,20050225,051900,1.8282,1.8285,1.8282,1.8285
EURNZD,20050225,052000,1.8287,1.8289,1.8287,1.8289
EURNZD,20050225,052100,1.8289,1.8289,1.8288,1.8288
EURNZD,20050225,052200,1.8288,1.8288,1.8284,1.8284
EURNZD,20050225,052300,1.8284,1.8284,1.8280,1.8280
EURNZD,20050225,052400,1.8280,1.8282,1.8280,1.8282
EURNZD,20050225,052500,1.8282,1.8282,1.8280,1.8280
EURNZD,20050225,052600,1.8280,1.8280,1.8280,1.8280
EURNZD,20050225,052700,1.8280,1.8280,1.8280,1.8280
EURNZD,20050225,052800,1.8280,1.8280,1.8280,1.8280
EURNZD,20050225,052900,1.8280,1.8280,1.8279,1.8280
EURNZD,20050225,053000,1.8280,1.8282,1.8280,1.8282
EURNZD,20050225,053100,1.8283,1.8284,1.8283,1.8284
EURNZD,20050225,053200,1.8283,1.8283,1.8282,1.8283
EURNZD,20050225,053300,1.8283,1.8284,1.8283,1.8284
EURNZD,20050225,053400,1.8283,1.8284,1.8283,1.8284
EURNZD,20050225,053500,1.8285,1.8286,1.8285,1.8286
EURNZD,20050225,053600,1.8286,1.8286,1.8286,1.8286
EURNZD,20050225,053700,1.8286,1.8288,1.8286,1.8288
EURNZD,20050225,053800,1.8289,1.8289,1.8289,1.8289
EURNZD,20050225,053900,1.8289,1.8289,1.8288,1.8288
EURNZD,20050225,054000,1.8288,1.8288,1.8287,1.8288
EURNZD,20050225,054100,1.8288,1.8288,1.8286,1.8288
EURNZD,20050225,054200,1.8288,1.8289,1.8288,1.8289
EURNZD,20050225,054300,1.8288,1.8288,1.8286,1.8286
EURNZD,20050225,054400,1.8286,1.8286,1.8286,1.8286
EURNZD,20050225,054500,1.8286,1.8287,1.8286,1.8287
EURNZD,20050225,054600,1.8288,1.8288,1.8286,1.8286
EURNZD,20050225,054700,1.8286,1.8288,1.8286,1.8288
EURNZD,20050225,054800,1.8288,1.8288,1.8288,1.8288
EURNZD,20050225,054900,1.8288,1.8288,1.8288,1.8288
EURNZD,20050225,055000,1.8288,1.8288,1.8286,1.8286
EURNZD,20050225,055100,1.8286,1.8286,1.8285,1.8285
EURNZD,20050225,055200,1.8285,1.8286,1.8285,1.8286
EURNZD,20050225,055300,1.8285,1.8285,1.8284,1.8284
EURNZD,20050225,055400,1.8284,1.8285,1.8284,1.8285
EURNZD,20050225,055500,1.8285,1.8285,1.8285,1.8285
EURNZD,20050225,055600,1.8285,1.8285,1.8284,1.8284
EURNZD,20050225,055700,1.8284,1.8284,1.8282,1.8282
EURNZD,20050225,055800,1.8282,1.8282,1.8281,1.8281
EURNZD,20050225,055900,1.8281,1.8284,1.8281,1.8284
EURNZD,20050225,060000,1.8285,1.8286,1.8285,1.8285
EURNZD,20050225,060100,1.8284,1.8286,1.8284,1.8285
EURNZD,20050225,060200,1.8285,1.8285,1.8283,1.8283
EURNZD,20050225,060300,1.8283,1.8283,1.8283,1.8283
EURNZD,20050225,060400,1.8283,1.8284,1.8283,1.8284
EURNZD,20050225,060500,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,060600,1.8285,1.8286,1.8285,1.8286
EURNZD,20050225,060700,1.8286,1.8286,1.8286,1.8286
EURNZD,20050225,060800,1.8287,1.8287,1.8285,1.8285
EURNZD,20050225,060900,1.8285,1.8285,1.8284,1.8284
EURNZD,20050225,061000,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,061100,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,061200,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,061300,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,061400,1.8284,1.8286,1.8284,1.8286
EURNZD,20050225,061500,1.8289,1.8292,1.8289,1.8292
EURNZD,20050225,061600,1.8292,1.8293,1.8292,1.8293
EURNZD,20050225,061700,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,061800,1.8293,1.8294,1.8293,1.8294
EURNZD,20050225,061900,1.8294,1.8295,1.8294,1.8295
EURNZD,20050225,062000,1.8295,1.8299,1.8295,1.8299
EURNZD,20050225,062100,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,062200,1.8300,1.8302,1.8300,1.8302
EURNZD,20050225,062300,1.8302,1.8303,1.8302,1.8303
EURNZD,20050225,062400,1.8303,1.8303,1.8303,1.8303
EURNZD,20050225,062500,1.8302,1.8302,1.8301,1.8301
EURNZD,20050225,062600,1.8301,1.8301,1.8300,1.8300
EURNZD,20050225,062700,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,062800,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,062900,1.8300,1.8305,1.8300,1.8305
EURNZD,20050225,063000,1.8306,1.8312,1.8306,1.8312
EURNZD,20050225,063100,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,063200,1.8316,1.8317,1.8316,1.8317
EURNZD,20050225,063300,1.8314,1.8314,1.8311,1.8311
EURNZD,20050225,063400,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,063500,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,063600,1.8311,1.8312,1.8311,1.8312
EURNZD,20050225,063700,1.8312,1.8313,1.8312,1.8313
EURNZD,20050225,063800,1.8313,1.8314,1.8313,1.8313
EURNZD,20050225,063900,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,064000,1.8313,1.8313,1.8312,1.8312
EURNZD,20050225,064100,1.8312,1.8312,1.8311,1.8311
EURNZD,20050225,064200,1.8310,1.8310,1.8310,1.8310
EURNZD,20050225,064300,1.8310,1.8312,1.8310,1.8312
EURNZD,20050225,064400,1.8313,1.8313,1.8311,1.8311
EURNZD,20050225,064500,1.8311,1.8314,1.8311,1.8314
EURNZD,20050225,064600,1.8315,1.8318,1.8315,1.8318
EURNZD,20050225,064700,1.8319,1.8319,1.8319,1.8319
EURNZD,20050225,064800,1.8319,1.8319,1.8317,1.8317
EURNZD,20050225,064900,1.8315,1.8316,1.8314,1.8316
EURNZD,20050225,065000,1.8319,1.8322,1.8319,1.8322
EURNZD,20050225,065100,1.8322,1.8322,1.8322,1.8322
EURNZD,20050225,065200,1.8322,1.8322,1.8322,1.8322
EURNZD,20050225,065300,1.8322,1.8324,1.8322,1.8324
EURNZD,20050225,065400,1.8324,1.8325,1.8324,1.8325
EURNZD,20050225,065500,1.8326,1.8327,1.8326,1.8327
EURNZD,20050225,065600,1.8328,1.8328,1.8327,1.8327
EURNZD,20050225,065700,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,065800,1.8328,1.8330,1.8328,1.8330
EURNZD,20050225,065900,1.8331,1.8331,1.8331,1.8331
EURNZD,20050225,070000,1.8330,1.8330,1.8330,1.8330
EURNZD,20050225,070100,1.8332,1.8334,1.8332,1.8334
EURNZD,20050225,070200,1.8333,1.8333,1.8333,1.8333
EURNZD,20050225,070300,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,070400,1.8331,1.8331,1.8328,1.8328
EURNZD,20050225,070500,1.8328,1.8329,1.8328,1.8329
EURNZD,20050225,070600,1.8331,1.8332,1.8330,1.8330
EURNZD,20050225,070700,1.8329,1.8329,1.8325,1.8325
EURNZD,20050225,070800,1.8325,1.8325,1.8324,1.8324
EURNZD,20050225,070900,1.8322,1.8322,1.8321,1.8321
EURNZD,20050225,071000,1.8321,1.8321,1.8319,1.8319
EURNZD,20050225,071100,1.8319,1.8321,1.8319,1.8321
EURNZD,20050225,071200,1.8321,1.8321,1.8319,1.8319
EURNZD,20050225,071300,1.8318,1.8318,1.8317,1.8318
EURNZD,20050225,071400,1.8318,1.8320,1.8318,1.8320
EURNZD,20050225,071500,1.8320,1.8320,1.8319,1.8319
EURNZD,20050225,071600,1.8319,1.8320,1.8316,1.8316
EURNZD,20050225,071700,1.8314,1.8314,1.8310,1.8310
EURNZD,20050225,071800,1.8310,1.8316,1.8310,1.8316
EURNZD,20050225,071900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,072000,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,072100,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,072200,1.8315,1.8315,1.8314,1.8315
EURNZD,20050225,072300,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,072400,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,072500,1.8315,1.8315,1.8313,1.8313
EURNZD,20050225,072600,1.8312,1.8312,1.8308,1.8308
EURNZD,20050225,072700,1.8307,1.8307,1.8306,1.8307
EURNZD,20050225,072800,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,072900,1.8307,1.8310,1.8307,1.8310
EURNZD,20050225,073000,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,073100,1.8307,1.8307,1.8306,1.8306
EURNZD,20050225,073200,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,073300,1.8307,1.8307,1.8305,1.8305
EURNZD,20050225,073400,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,073500,1.8304,1.8306,1.8304,1.8306
EURNZD,20050225,073600,1.8307,1.8307,1.8306,1.8306
EURNZD,20050225,073700,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,073800,1.8307,1.8308,1.8305,1.8305
EURNZD,20050225,073900,1.8306,1.8307,1.8306,1.8306
EURNZD,20050225,074000,1.8305,1.8305,1.8301,1.8301
EURNZD,20050225,074100,1.8300,1.8306,1.8300,1.8306
EURNZD,20050225,074200,1.8306,1.8306,1.8306,1.8306
EURNZD,20050225,074300,1.8307,1.8309,1.8307,1.8309
EURNZD,20050225,074400,1.8309,1.8310,1.8309,1.8309
EURNZD,20050225,074500,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,074600,1.8309,1.8309,1.8308,1.8308
EURNZD,20050225,074700,1.8308,1.8313,1.8308,1.8313
EURNZD,20050225,074800,1.8314,1.8314,1.8314,1.8314
EURNZD,20050225,074900,1.8314,1.8314,1.8311,1.8311
EURNZD,20050225,075000,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,075100,1.8304,1.8304,1.8300,1.8300
EURNZD,20050225,075200,1.8300,1.8304,1.8300,1.8304
EURNZD,20050225,075300,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,075400,1.8304,1.8305,1.8304,1.8305
EURNZD,20050225,075500,1.8306,1.8306,1.8306,1.8306
EURNZD,20050225,075600,1.8307,1.8310,1.8307,1.8310
EURNZD,20050225,075700,1.8311,1.8311,1.8307,1.8307
EURNZD,20050225,075800,1.8306,1.8306,1.8302,1.8302
EURNZD,20050225,075900,1.8302,1.8302,1.8300,1.8300
EURNZD,20050225,080000,1.8300,1.8301,1.8300,1.8301
EURNZD,20050225,080100,1.8303,1.8305,1.8303,1.8305
EURNZD,20050225,080200,1.8304,1.8305,1.8304,1.8305
EURNZD,20050225,080300,1.8307,1.8310,1.8304,1.8304
EURNZD,20050225,080400,1.8303,1.8309,1.8303,1.8309
EURNZD,20050225,080500,1.8310,1.8311,1.8309,1.8309
EURNZD,20050225,080600,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,080700,1.8308,1.8308,1.8304,1.8304
EURNZD,20050225,080800,1.8303,1.8305,1.8301,1.8305
EURNZD,20050225,080900,1.8305,1.8305,1.8302,1.8302
EURNZD,20050225,081000,1.8301,1.8301,1.8299,1.8300
EURNZD,20050225,081100,1.8302,1.8308,1.8302,1.8308
EURNZD,20050225,081200,1.8309,1.8312,1.8309,1.8312
EURNZD,20050225,081300,1.8312,1.8312,1.8310,1.8310
EURNZD,20050225,081400,1.8310,1.8312,1.8310,1.8311
EURNZD,20050225,081500,1.8310,1.8311,1.8310,1.8311
EURNZD,20050225,081600,1.8312,1.8313,1.8312,1.8313
EURNZD,20050225,081700,1.8312,1.8313,1.8312,1.8313
EURNZD,20050225,081800,1.8313,1.8313,1.8310,1.8310
EURNZD,20050225,081900,1.8311,1.8314,1.8311,1.8314
EURNZD,20050225,082000,1.8316,1.8316,1.8313,1.8313
EURNZD,20050225,082100,1.8313,1.8313,1.8312,1.8312
EURNZD,20050225,082200,1.8312,1.8312,1.8305,1.8305
EURNZD,20050225,082300,1.8302,1.8302,1.8302,1.8302
EURNZD,20050225,082400,1.8300,1.8300,1.8299,1.8299
EURNZD,20050225,082500,1.8300,1.8302,1.8300,1.8302
EURNZD,20050225,082600,1.8303,1.8303,1.8300,1.8300
EURNZD,20050225,082700,1.8299,1.8299,1.8296,1.8298
EURNZD,20050225,082800,1.8298,1.8301,1.8298,1.8301
EURNZD,20050225,082900,1.8303,1.8303,1.8302,1.8302
EURNZD,20050225,083000,1.8303,1.8309,1.8303,1.8309
EURNZD,20050225,083100,1.8309,1.8314,1.8309,1.8311
EURNZD,20050225,083200,1.8310,1.8310,1.8310,1.8310
EURNZD,20050225,083300,1.8310,1.8312,1.8310,1.8311
EURNZD,20050225,083400,1.8312,1.8315,1.8312,1.8315
EURNZD,20050225,083500,1.8315,1.8317,1.8315,1.8317
EURNZD,20050225,083600,1.8318,1.8318,1.8318,1.8318
EURNZD,20050225,083700,1.8318,1.8318,1.8317,1.8318
EURNZD,20050225,083800,1.8319,1.8319,1.8317,1.8317
EURNZD,20050225,083900,1.8314,1.8314,1.8312,1.8312
EURNZD,20050225,084000,1.8312,1.8313,1.8312,1.8313
EURNZD,20050225,084100,1.8313,1.8313,1.8312,1.8312
EURNZD,20050225,084200,1.8312,1.8312,1.8309,1.8309
EURNZD,20050225,084300,1.8308,1.8310,1.8308,1.8310
EURNZD,20050225,084400,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,084500,1.8306,1.8307,1.8305,1.8307
EURNZD,20050225,084600,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,084700,1.8309,1.8313,1.8309,1.8313
EURNZD,20050225,084800,1.8314,1.8314,1.8311,1.8311
EURNZD,20050225,084900,1.8311,1.8311,1.8311,1.8311
EURNZD,20050225,085000,1.8311,1.8311,1.8310,1.8310
EURNZD,20050225,085100,1.8309,1.8309,1.8305,1.8305
EURNZD,20050225,085200,1.8305,1.8309,1.8304,1.8309
EURNZD,20050225,085300,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,085400,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,085500,1.8308,1.8308,1.8304,1.8304
EURNZD,20050225,085600,1.8304,1.8307,1.8304,1.8307
EURNZD,20050225,085700,1.8307,1.8312,1.8307,1.8312
EURNZD,20050225,085800,1.8313,1.8315,1.8311,1.8314
EURNZD,20050225,085900,1.8315,1.8318,1.8314,1.8314
EURNZD,20050225,090000,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,090100,1.8316,1.8317,1.8316,1.8317
EURNZD,20050225,090200,1.8318,1.8320,1.8317,1.8320
EURNZD,20050225,090300,1.8321,1.8323,1.8321,1.8323
EURNZD,20050225,090400,1.8323,1.8323,1.8317,1.8317
EURNZD,20050225,090500,1.8314,1.8314,1.8313,1.8313
EURNZD,20050225,090600,1.8314,1.8317,1.8314,1.8317
EURNZD,20050225,090700,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,090800,1.8315,1.8317,1.8315,1.8317
EURNZD,20050225,090900,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,091000,1.8316,1.8319,1.8316,1.8319
EURNZD,20050225,091100,1.8321,1.8321,1.8316,1.8316
EURNZD,20050225,091200,1.8314,1.8314,1.8314,1.8314
EURNZD,20050225,091300,1.8314,1.8314,1.8309,1.8309
EURNZD,20050225,091400,1.8309,1.8310,1.8309,1.8310
EURNZD,20050225,091500,1.8310,1.8310,1.8307,1.8307
EURNZD,20050225,091600,1.8306,1.8309,1.8305,1.8309
EURNZD,20050225,091700,1.8309,1.8309,1.8306,1.8307
EURNZD,20050225,091800,1.8308,1.8310,1.8308,1.8310
EURNZD,20050225,091900,1.8310,1.8310,1.8305,1.8305
EURNZD,20050225,092000,1.8306,1.8307,1.8306,1.8306
EURNZD,20050225,092100,1.8306,1.8306,1.8305,1.8305
EURNZD,20050225,092200,1.8306,1.8306,1.8306,1.8306
EURNZD,20050225,092300,1.8308,1.8311,1.8308,1.8311
EURNZD,20050225,092400,1.8311,1.8311,1.8308,1.8308
EURNZD,20050225,092500,1.8309,1.8310,1.8309,1.8310
EURNZD,20050225,092600,1.8310,1.8311,1.8308,1.8308
EURNZD,20050225,092700,1.8307,1.8307,1.8305,1.8305
EURNZD,20050225,092800,1.8304,1.8308,1.8304,1.8308
EURNZD,20050225,092900,1.8309,1.8313,1.8309,1.8313
EURNZD,20050225,093000,1.8314,1.8318,1.8313,1.8314
EURNZD,20050225,093100,1.8315,1.8317,1.8315,1.8316
EURNZD,20050225,093200,1.8315,1.8316,1.8315,1.8316
EURNZD,20050225,093300,1.8317,1.8320,1.8317,1.8319
EURNZD,20050225,093400,1.8320,1.8320,1.8315,1.8315
EURNZD,20050225,093500,1.8314,1.8315,1.8314,1.8315
EURNZD,20050225,093600,1.8315,1.8317,1.8315,1.8317
EURNZD,20050225,093700,1.8317,1.8317,1.8315,1.8315
EURNZD,20050225,093800,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,093900,1.8315,1.8316,1.8315,1.8316
EURNZD,20050225,094000,1.8316,1.8319,1.8316,1.8319
EURNZD,20050225,094100,1.8319,1.8319,1.8313,1.8313
EURNZD,20050225,094200,1.8314,1.8316,1.8314,1.8316
EURNZD,20050225,094300,1.8316,1.8319,1.8316,1.8319
EURNZD,20050225,094400,1.8321,1.8323,1.8319,1.8319
EURNZD,20050225,094500,1.8318,1.8318,1.8307,1.8307
EURNZD,20050225,094600,1.8308,1.8312,1.8308,1.8312
EURNZD,20050225,094700,1.8313,1.8313,1.8309,1.8309
EURNZD,20050225,094800,1.8307,1.8307,1.8303,1.8303
EURNZD,20050225,094900,1.8302,1.8302,1.8301,1.8301
EURNZD,20050225,095000,1.8300,1.8300,1.8298,1.8298
EURNZD,20050225,095100,1.8299,1.8304,1.8299,1.8304
EURNZD,20050225,095200,1.8304,1.8304,1.8299,1.8299
EURNZD,20050225,095300,1.8297,1.8297,1.8296,1.8296
EURNZD,20050225,095400,1.8297,1.8300,1.8297,1.8300
EURNZD,20050225,095500,1.8302,1.8305,1.8302,1.8305
EURNZD,20050225,095600,1.8305,1.8307,1.8305,1.8307
EURNZD,20050225,095700,1.8307,1.8307,1.8306,1.8306
EURNZD,20050225,095800,1.8305,1.8305,1.8300,1.8300
EURNZD,20050225,095900,1.8301,1.8305,1.8301,1.8305
EURNZD,20050225,100000,1.8305,1.8305,1.8304,1.8304
EURNZD,20050225,100100,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,100200,1.8300,1.8302,1.8300,1.8302
EURNZD,20050225,100300,1.8302,1.8302,1.8300,1.8300
EURNZD,20050225,100400,1.8299,1.8300,1.8297,1.8300
EURNZD,20050225,100500,1.8302,1.8306,1.8302,1.8306
EURNZD,20050225,100600,1.8307,1.8310,1.8307,1.8309
EURNZD,20050225,100700,1.8309,1.8310,1.8307,1.8310
EURNZD,20050225,100800,1.8311,1.8312,1.8311,1.8312
EURNZD,20050225,100900,1.8313,1.8316,1.8313,1.8316
EURNZD,20050225,101000,1.8316,1.8316,1.8312,1.8312
EURNZD,20050225,101100,1.8314,1.8314,1.8314,1.8314
EURNZD,20050225,101200,1.8319,1.8319,1.8319,1.8319
EURNZD,20050225,101300,1.8319,1.8321,1.8319,1.8321
EURNZD,20050225,101400,1.8319,1.8319,1.8316,1.8316
EURNZD,20050225,101500,1.8318,1.8318,1.8317,1.8317
EURNZD,20050225,101600,1.8317,1.8317,1.8312,1.8312
EURNZD,20050225,101700,1.8310,1.8310,1.8307,1.8307
EURNZD,20050225,101800,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,101900,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,102000,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,102100,1.8308,1.8310,1.8306,1.8306
EURNZD,20050225,102200,1.8305,1.8305,1.8303,1.8303
EURNZD,20050225,102300,1.8303,1.8303,1.8302,1.8302
EURNZD,20050225,102400,1.8302,1.8302,1.8302,1.8302
EURNZD,20050225,102500,1.8302,1.8302,1.8301,1.8302
EURNZD,20050225,102600,1.8302,1.8303,1.8302,1.8303
EURNZD,20050225,102700,1.8303,1.8303,1.8297,1.8297
EURNZD,20050225,102800,1.8298,1.8302,1.8298,1.8302
EURNZD,20050225,102900,1.8300,1.8300,1.8297,1.8297
EURNZD,20050225,103000,1.8297,1.8299,1.8296,1.8296
EURNZD,20050225,103100,1.8295,1.8295,1.8293,1.8294
EURNZD,20050225,103200,1.8293,1.8293,1.8291,1.8291
EURNZD,20050225,103300,1.8292,1.8292,1.8292,1.8292
EURNZD,20050225,103400,1.8289,1.8291,1.8288,1.8291
EURNZD,20050225,103500,1.8291,1.8295,1.8291,1.8295
EURNZD,20050225,103600,1.8295,1.8295,1.8294,1.8295
EURNZD,20050225,103700,1.8296,1.8298,1.8296,1.8298
EURNZD,20050225,103800,1.8298,1.8299,1.8298,1.8299
EURNZD,20050225,103900,1.8299,1.8302,1.8299,1.8302
EURNZD,20050225,104000,1.8303,1.8316,1.8303,1.8314
EURNZD,20050225,104100,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,104200,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,104300,1.8314,1.8315,1.8314,1.8315
EURNZD,20050225,104400,1.8315,1.8315,1.8313,1.8313
EURNZD,20050225,104500,1.8312,1.8312,1.8312,1.8312
EURNZD,20050225,104600,1.8311,1.8311,1.8309,1.8309
EURNZD,20050225,104700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,104800,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,104900,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,105000,1.8308,1.8310,1.8308,1.8310
EURNZD,20050225,105100,1.8310,1.8311,1.8310,1.8311
EURNZD,20050225,105200,1.8311,1.8311,1.8310,1.8311
EURNZD,20050225,105300,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,105400,1.8313,1.8314,1.8313,1.8313
EURNZD,20050225,105500,1.8314,1.8316,1.8314,1.8314
EURNZD,20050225,105600,1.8313,1.8313,1.8309,1.8309
EURNZD,20050225,105700,1.8307,1.8307,1.8305,1.8305
EURNZD,20050225,105800,1.8305,1.8306,1.8305,1.8306
EURNZD,20050225,105900,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,110000,1.8306,1.8306,1.8304,1.8304
EURNZD,20050225,110100,1.8304,1.8304,1.8301,1.8301
EURNZD,20050225,110200,1.8300,1.8304,1.8300,1.8304
EURNZD,20050225,110300,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,110400,1.8308,1.8309,1.8307,1.8307
EURNZD,20050225,110500,1.8306,1.8306,1.8303,1.8303
EURNZD,20050225,110600,1.8302,1.8302,1.8298,1.8298
EURNZD,20050225,110700,1.8297,1.8297,1.8291,1.8292
EURNZD,20050225,110800,1.8293,1.8295,1.8293,1.8294
EURNZD,20050225,110900,1.8293,1.8293,1.8292,1.8293
EURNZD,20050225,111000,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,111100,1.8294,1.8297,1.8294,1.8297
EURNZD,20050225,111200,1.8298,1.8299,1.8293,1.8293
EURNZD,20050225,111300,1.8294,1.8298,1.8294,1.8298
EURNZD,20050225,111400,1.8297,1.8297,1.8295,1.8295
EURNZD,20050225,111500,1.8295,1.8296,1.8293,1.8293
EURNZD,20050225,111600,1.8292,1.8292,1.8289,1.8289
EURNZD,20050225,111700,1.8287,1.8289,1.8287,1.8288
EURNZD,20050225,111800,1.8289,1.8293,1.8289,1.8291
EURNZD,20050225,111900,1.8290,1.8292,1.8290,1.8292
EURNZD,20050225,112000,1.8295,1.8296,1.8295,1.8296
EURNZD,20050225,112100,1.8296,1.8297,1.8296,1.8296
EURNZD,20050225,112200,1.8294,1.8294,1.8292,1.8292
EURNZD,20050225,112300,1.8292,1.8293,1.8291,1.8291
EURNZD,20050225,112400,1.8289,1.8289,1.8285,1.8285
EURNZD,20050225,112500,1.8285,1.8286,1.8285,1.8286
EURNZD,20050225,112600,1.8287,1.8287,1.8286,1.8286
EURNZD,20050225,112700,1.8285,1.8291,1.8284,1.8291
EURNZD,20050225,112800,1.8292,1.8297,1.8292,1.8297
EURNZD,20050225,112900,1.8297,1.8298,1.8296,1.8298
EURNZD,20050225,113000,1.8298,1.8298,1.8298,1.8298
EURNZD,20050225,113100,1.8299,1.8304,1.8299,1.8303
EURNZD,20050225,113200,1.8301,1.8304,1.8300,1.8304
EURNZD,20050225,113300,1.8305,1.8309,1.8305,1.8308
EURNZD,20050225,113400,1.8307,1.8307,1.8287,1.8287
EURNZD,20050225,113500,1.8283,1.8284,1.8278,1.8278
EURNZD,20050225,113600,1.8279,1.8283,1.8279,1.8283
EURNZD,20050225,113700,1.8283,1.8284,1.8280,1.8280
EURNZD,20050225,113800,1.8280,1.8281,1.8280,1.8281
EURNZD,20050225,113900,1.8280,1.8289,1.8280,1.8288
EURNZD,20050225,114000,1.8286,1.8291,1.8286,1.8291
EURNZD,20050225,114100,1.8292,1.8295,1.8292,1.8295
EURNZD,20050225,114200,1.8294,1.8294,1.8288,1.8289
EURNZD,20050225,114300,1.8288,1.8288,1.8283,1.8283
EURNZD,20050225,114400,1.8283,1.8283,1.8283,1.8283
EURNZD,20050225,114500,1.8282,1.8282,1.8274,1.8276
EURNZD,20050225,114600,1.8277,1.8277,1.8277,1.8277
EURNZD,20050225,114700,1.8277,1.8277,1.8276,1.8276
EURNZD,20050225,114800,1.8277,1.8281,1.8277,1.8280
EURNZD,20050225,114900,1.8279,1.8279,1.8274,1.8277
EURNZD,20050225,115000,1.8278,1.8280,1.8273,1.8273
EURNZD,20050225,115100,1.8275,1.8278,1.8275,1.8277
EURNZD,20050225,115200,1.8278,1.8282,1.8278,1.8282
EURNZD,20050225,115300,1.8284,1.8292,1.8284,1.8292
EURNZD,20050225,115400,1.8293,1.8297,1.8293,1.8297
EURNZD,20050225,115500,1.8298,1.8304,1.8297,1.8297
EURNZD,20050225,115600,1.8293,1.8297,1.8293,1.8295
EURNZD,20050225,115700,1.8295,1.8295,1.8293,1.8295
EURNZD,20050225,115800,1.8294,1.8294,1.8293,1.8293
EURNZD,20050225,115900,1.8293,1.8295,1.8293,1.8295
EURNZD,20050225,120000,1.8297,1.8304,1.8297,1.8304
EURNZD,20050225,120100,1.8305,1.8308,1.8305,1.8308
EURNZD,20050225,120200,1.8309,1.8309,1.8304,1.8304
EURNZD,20050225,120300,1.8303,1.8304,1.8302,1.8304
EURNZD,20050225,120400,1.8305,1.8306,1.8304,1.8304
EURNZD,20050225,120500,1.8305,1.8306,1.8302,1.8302
EURNZD,20050225,120600,1.8302,1.8302,1.8295,1.8296
EURNZD,20050225,120700,1.8297,1.8302,1.8297,1.8297
EURNZD,20050225,120800,1.8297,1.8298,1.8297,1.8298
EURNZD,20050225,120900,1.8297,1.8297,1.8296,1.8296
EURNZD,20050225,121000,1.8298,1.8298,1.8294,1.8294
EURNZD,20050225,121100,1.8293,1.8300,1.8293,1.8300
EURNZD,20050225,121200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,121300,1.8298,1.8298,1.8296,1.8296
EURNZD,20050225,121400,1.8296,1.8298,1.8284,1.8284
EURNZD,20050225,121500,1.8284,1.8293,1.8284,1.8293
EURNZD,20050225,121600,1.8295,1.8298,1.8295,1.8296
EURNZD,20050225,121700,1.8295,1.8295,1.8286,1.8286
EURNZD,20050225,121800,1.8284,1.8284,1.8282,1.8282
EURNZD,20050225,121900,1.8281,1.8281,1.8280,1.8280
EURNZD,20050225,122000,1.8280,1.8282,1.8280,1.8281
EURNZD,20050225,122100,1.8280,1.8280,1.8275,1.8277
EURNZD,20050225,122200,1.8277,1.8282,1.8277,1.8282
EURNZD,20050225,122300,1.8282,1.8286,1.8282,1.8286
EURNZD,20050225,122400,1.8288,1.8288,1.8287,1.8287
EURNZD,20050225,122500,1.8286,1.8287,1.8286,1.8286
EURNZD,20050225,122600,1.8285,1.8285,1.8285,1.8285
EURNZD,20050225,122700,1.8284,1.8284,1.8284,1.8284
EURNZD,20050225,122800,1.8284,1.8284,1.8281,1.8281
EURNZD,20050225,122900,1.8281,1.8281,1.8279,1.8280
EURNZD,20050225,123000,1.8280,1.8281,1.8280,1.8280
EURNZD,20050225,123100,1.8280,1.8282,1.8280,1.8281
EURNZD,20050225,123200,1.8282,1.8285,1.8282,1.8285
EURNZD,20050225,123300,1.8284,1.8284,1.8283,1.8284
EURNZD,20050225,123400,1.8281,1.8281,1.8278,1.8279
EURNZD,20050225,123500,1.8278,1.8278,1.8276,1.8276
EURNZD,20050225,123600,1.8277,1.8281,1.8277,1.8277
EURNZD,20050225,123700,1.8277,1.8277,1.8275,1.8275
EURNZD,20050225,123800,1.8275,1.8275,1.8273,1.8273
EURNZD,20050225,123900,1.8272,1.8272,1.8269,1.8269
EURNZD,20050225,124000,1.8268,1.8268,1.8267,1.8267
EURNZD,20050225,124100,1.8267,1.8271,1.8266,1.8271
EURNZD,20050225,124200,1.8273,1.8278,1.8273,1.8278
EURNZD,20050225,124300,1.8279,1.8280,1.8279,1.8279
EURNZD,20050225,124400,1.8278,1.8278,1.8275,1.8275
EURNZD,20050225,124500,1.8274,1.8274,1.8271,1.8271
EURNZD,20050225,124600,1.8271,1.8273,1.8271,1.8273
EURNZD,20050225,124700,1.8273,1.8273,1.8273,1.8273
EURNZD,20050225,124800,1.8273,1.8277,1.8273,1.8277
EURNZD,20050225,124900,1.8280,1.8280,1.8280,1.8280
EURNZD,20050225,125000,1.8279,1.8279,1.8275,1.8275
EURNZD,20050225,125100,1.8274,1.8288,1.8272,1.8288
EURNZD,20050225,125200,1.8289,1.8290,1.8287,1.8287
EURNZD,20050225,125300,1.8286,1.8291,1.8285,1.8291
EURNZD,20050225,125400,1.8291,1.8291,1.8290,1.8290
EURNZD,20050225,125500,1.8289,1.8294,1.8288,1.8294
EURNZD,20050225,125600,1.8295,1.8295,1.8289,1.8289
EURNZD,20050225,125700,1.8289,1.8289,1.8284,1.8284
EURNZD,20050225,125800,1.8283,1.8283,1.8281,1.8281
EURNZD,20050225,125900,1.8281,1.8286,1.8281,1.8286
EURNZD,20050225,130000,1.8286,1.8293,1.8286,1.8293
EURNZD,20050225,130100,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,130200,1.8293,1.8295,1.8293,1.8293
EURNZD,20050225,130300,1.8293,1.8293,1.8289,1.8292
EURNZD,20050225,130400,1.8295,1.8295,1.8293,1.8295
EURNZD,20050225,130500,1.8295,1.8295,1.8292,1.8292
EURNZD,20050225,130600,1.8291,1.8291,1.8288,1.8288
EURNZD,20050225,130700,1.8284,1.8284,1.8280,1.8280
EURNZD,20050225,130800,1.8279,1.8280,1.8278,1.8280
EURNZD,20050225,130900,1.8280,1.8287,1.8280,1.8287
EURNZD,20050225,131000,1.8286,1.8286,1.8281,1.8281
EURNZD,20050225,131100,1.8281,1.8282,1.8279,1.8279
EURNZD,20050225,131200,1.8279,1.8279,1.8276,1.8277
EURNZD,20050225,131300,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,131400,1.8278,1.8278,1.8277,1.8277
EURNZD,20050225,131500,1.8277,1.8277,1.8272,1.8272
EURNZD,20050225,131600,1.8275,1.8278,1.8275,1.8278
EURNZD,20050225,131700,1.8279,1.8283,1.8279,1.8283
EURNZD,20050225,131800,1.8284,1.8284,1.8283,1.8283
EURNZD,20050225,131900,1.8283,1.8288,1.8283,1.8288
EURNZD,20050225,132000,1.8290,1.8293,1.8290,1.8290
EURNZD,20050225,132100,1.8290,1.8293,1.8289,1.8289
EURNZD,20050225,132200,1.8290,1.8292,1.8290,1.8292
EURNZD,20050225,132300,1.8292,1.8292,1.8284,1.8284
EURNZD,20050225,132400,1.8281,1.8282,1.8281,1.8282
EURNZD,20050225,132500,1.8283,1.8289,1.8283,1.8289
EURNZD,20050225,132600,1.8288,1.8288,1.8284,1.8284
EURNZD,20050225,132700,1.8283,1.8283,1.8278,1.8278
EURNZD,20050225,132800,1.8278,1.8281,1.8278,1.8281
EURNZD,20050225,132900,1.8283,1.8287,1.8283,1.8286
EURNZD,20050225,133000,1.8286,1.8286,1.8281,1.8281
EURNZD,20050225,133100,1.8279,1.8279,1.8276,1.8276
EURNZD,20050225,133200,1.8275,1.8276,1.8274,1.8276
EURNZD,20050225,133300,1.8276,1.8279,1.8276,1.8279
EURNZD,20050225,133400,1.8279,1.8280,1.8279,1.8280
EURNZD,20050225,133500,1.8281,1.8281,1.8279,1.8279
EURNZD,20050225,133600,1.8279,1.8279,1.8279,1.8279
EURNZD,20050225,133700,1.8280,1.8281,1.8279,1.8279
EURNZD,20050225,133800,1.8279,1.8279,1.8266,1.8266
EURNZD,20050225,133900,1.8264,1.8264,1.8262,1.8262
EURNZD,20050225,134000,1.8261,1.8263,1.8261,1.8263
EURNZD,20050225,134100,1.8264,1.8265,1.8264,1.8265
EURNZD,20050225,134200,1.8264,1.8264,1.8257,1.8258
EURNZD,20050225,134300,1.8259,1.8260,1.8259,1.8259
EURNZD,20050225,134400,1.8259,1.8260,1.8258,1.8260
EURNZD,20050225,134500,1.8261,1.8261,1.8261,1.8261
EURNZD,20050225,134600,1.8260,1.8260,1.8256,1.8256
EURNZD,20050225,134700,1.8256,1.8258,1.8256,1.8258
EURNZD,20050225,134800,1.8258,1.8261,1.8258,1.8261
EURNZD,20050225,134900,1.8262,1.8262,1.8262,1.8262
EURNZD,20050225,135000,1.8262,1.8264,1.8262,1.8264
EURNZD,20050225,135100,1.8265,1.8270,1.8265,1.8270
EURNZD,20050225,135200,1.8269,1.8270,1.8267,1.8270
EURNZD,20050225,135300,1.8272,1.8274,1.8272,1.8274
EURNZD,20050225,135400,1.8274,1.8275,1.8274,1.8275
EURNZD,20050225,135500,1.8274,1.8274,1.8273,1.8274
EURNZD,20050225,135600,1.8274,1.8275,1.8274,1.8274
EURNZD,20050225,135700,1.8274,1.8276,1.8274,1.8276
EURNZD,20050225,135800,1.8277,1.8277,1.8277,1.8277
EURNZD,20050225,135900,1.8276,1.8278,1.8276,1.8278
EURNZD,20050225,140000,1.8278,1.8278,1.8278,1.8278
EURNZD,20050225,140100,1.8277,1.8277,1.8275,1.8275
EURNZD,20050225,140200,1.8274,1.8274,1.8272,1.8272
EURNZD,20050225,140300,1.8273,1.8283,1.8273,1.8283
EURNZD,20050225,140400,1.8284,1.8284,1.8280,1.8280
EURNZD,20050225,140500,1.8280,1.8280,1.8276,1.8276
EURNZD,20050225,140600,1.8276,1.8276,1.8276,1.8276
EURNZD,20050225,140700,1.8276,1.8278,1.8276,1.8278
EURNZD,20050225,140800,1.8278,1.8279,1.8278,1.8279
EURNZD,20050225,140900,1.8278,1.8278,1.8276,1.8277
EURNZD,20050225,141000,1.8278,1.8281,1.8278,1.8281
EURNZD,20050225,141100,1.8281,1.8283,1.8281,1.8283
EURNZD,20050225,141200,1.8283,1.8283,1.8280,1.8280
EURNZD,20050225,141300,1.8279,1.8280,1.8279,1.8280
EURNZD,20050225,141400,1.8284,1.8288,1.8284,1.8288
EURNZD,20050225,141500,1.8288,1.8288,1.8286,1.8286
EURNZD,20050225,141600,1.8286,1.8287,1.8286,1.8287
EURNZD,20050225,141700,1.8287,1.8288,1.8287,1.8288
EURNZD,20050225,141800,1.8288,1.8290,1.8287,1.8287
EURNZD,20050225,141900,1.8283,1.8283,1.8280,1.8280
EURNZD,20050225,142000,1.8275,1.8276,1.8275,1.8275
EURNZD,20050225,142100,1.8274,1.8279,1.8274,1.8279
EURNZD,20050225,142200,1.8279,1.8285,1.8279,1.8285
EURNZD,20050225,142300,1.8286,1.8291,1.8286,1.8291
EURNZD,20050225,142400,1.8291,1.8293,1.8291,1.8293
EURNZD,20050225,142500,1.8294,1.8294,1.8293,1.8293
EURNZD,20050225,142600,1.8292,1.8293,1.8292,1.8293
EURNZD,20050225,142700,1.8295,1.8295,1.8293,1.8293
EURNZD,20050225,142800,1.8293,1.8298,1.8292,1.8298
EURNZD,20050225,142900,1.8298,1.8299,1.8295,1.8299
EURNZD,20050225,143000,1.8299,1.8301,1.8297,1.8297
EURNZD,20050225,143100,1.8295,1.8297,1.8295,1.8295
EURNZD,20050225,143200,1.8293,1.8296,1.8293,1.8296
EURNZD,20050225,143300,1.8297,1.8307,1.8297,1.8307
EURNZD,20050225,143400,1.8306,1.8306,1.8293,1.8293
EURNZD,20050225,143500,1.8295,1.8295,1.8293,1.8293
EURNZD,20050225,143600,1.8293,1.8299,1.8293,1.8299
EURNZD,20050225,143700,1.8301,1.8309,1.8301,1.8301
EURNZD,20050225,143800,1.8301,1.8304,1.8301,1.8304
EURNZD,20050225,143900,1.8305,1.8316,1.8305,1.8316
EURNZD,20050225,144000,1.8315,1.8315,1.8311,1.8311
EURNZD,20050225,144100,1.8312,1.8313,1.8305,1.8305
EURNZD,20050225,144200,1.8305,1.8305,1.8304,1.8305
EURNZD,20050225,144300,1.8306,1.8317,1.8306,1.8317
EURNZD,20050225,144400,1.8317,1.8318,1.8316,1.8316
EURNZD,20050225,144500,1.8315,1.8316,1.8315,1.8316
EURNZD,20050225,144600,1.8316,1.8320,1.8315,1.8320
EURNZD,20050225,144700,1.8321,1.8330,1.8321,1.8330
EURNZD,20050225,144800,1.8330,1.8330,1.8323,1.8323
EURNZD,20050225,144900,1.8325,1.8326,1.8322,1.8322
EURNZD,20050225,145000,1.8321,1.8321,1.8321,1.8321
EURNZD,20050225,145100,1.8321,1.8324,1.8320,1.8324
EURNZD,20050225,145200,1.8327,1.8328,1.8327,1.8327
EURNZD,20050225,145300,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,145400,1.8327,1.8327,1.8322,1.8324
EURNZD,20050225,145500,1.8326,1.8328,1.8326,1.8328
EURNZD,20050225,145600,1.8327,1.8333,1.8326,1.8333
EURNZD,20050225,145700,1.8335,1.8344,1.8335,1.8344
EURNZD,20050225,145800,1.8343,1.8343,1.8333,1.8333
EURNZD,20050225,145900,1.8333,1.8339,1.8333,1.8339
EURNZD,20050225,150000,1.8340,1.8340,1.8335,1.8339
EURNZD,20050225,150100,1.8340,1.8345,1.8340,1.8345
EURNZD,20050225,150200,1.8346,1.8346,1.8338,1.8338
EURNZD,20050225,150300,1.8339,1.8345,1.8339,1.8345
EURNZD,20050225,150400,1.8342,1.8342,1.8336,1.8336
EURNZD,20050225,150500,1.8334,1.8337,1.8334,1.8337
EURNZD,20050225,150600,1.8337,1.8339,1.8336,1.8339
EURNZD,20050225,150700,1.8339,1.8343,1.8333,1.8333
EURNZD,20050225,150800,1.8332,1.8332,1.8323,1.8324
EURNZD,20050225,150900,1.8324,1.8326,1.8324,1.8326
EURNZD,20050225,151000,1.8326,1.8327,1.8326,1.8326
EURNZD,20050225,151100,1.8326,1.8326,1.8325,1.8326
EURNZD,20050225,151200,1.8326,1.8327,1.8326,1.8327
EURNZD,20050225,151300,1.8326,1.8326,1.8319,1.8319
EURNZD,20050225,151400,1.8318,1.8323,1.8318,1.8323
EURNZD,20050225,151500,1.8324,1.8327,1.8324,1.8327
EURNZD,20050225,151600,1.8328,1.8335,1.8328,1.8335
EURNZD,20050225,151700,1.8335,1.8335,1.8321,1.8323
EURNZD,20050225,151800,1.8324,1.8327,1.8324,1.8327
EURNZD,20050225,151900,1.8327,1.8328,1.8327,1.8327
EURNZD,20050225,152000,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,152100,1.8328,1.8334,1.8328,1.8334
EURNZD,20050225,152200,1.8333,1.8333,1.8321,1.8321
EURNZD,20050225,152300,1.8317,1.8325,1.8316,1.8325
EURNZD,20050225,152400,1.8330,1.8336,1.8330,1.8336
EURNZD,20050225,152500,1.8338,1.8344,1.8338,1.8339
EURNZD,20050225,152600,1.8335,1.8342,1.8335,1.8342
EURNZD,20050225,152700,1.8343,1.8343,1.8342,1.8342
EURNZD,20050225,152800,1.8342,1.8342,1.8334,1.8334
EURNZD,20050225,152900,1.8332,1.8332,1.8329,1.8329
EURNZD,20050225,153000,1.8329,1.8337,1.8329,1.8335
EURNZD,20050225,153100,1.8333,1.8338,1.8333,1.8338
EURNZD,20050225,153200,1.8339,1.8340,1.8336,1.8336
EURNZD,20050225,153300,1.8335,1.8335,1.8331,1.8331
EURNZD,20050225,153400,1.8329,1.8332,1.8329,1.8332
EURNZD,20050225,153500,1.8334,1.8334,1.8328,1.8328
EURNZD,20050225,153600,1.8327,1.8330,1.8327,1.8330
EURNZD,20050225,153700,1.8328,1.8328,1.8328,1.8328
EURNZD,20050225,153800,1.8329,1.8333,1.8329,1.8333
EURNZD,20050225,153900,1.8333,1.8333,1.8322,1.8322
EURNZD,20050225,154000,1.8323,1.8328,1.8323,1.8328
EURNZD,20050225,154100,1.8328,1.8333,1.8328,1.8332
EURNZD,20050225,154200,1.8332,1.8333,1.8332,1.8333
EURNZD,20050225,154300,1.8333,1.8333,1.8332,1.8332
EURNZD,20050225,154400,1.8332,1.8333,1.8332,1.8333
EURNZD,20050225,154500,1.8332,1.8332,1.8332,1.8332
EURNZD,20050225,154600,1.8332,1.8332,1.8328,1.8328
EURNZD,20050225,154700,1.8326,1.8334,1.8326,1.8331
EURNZD,20050225,154800,1.8331,1.8331,1.8328,1.8328
EURNZD,20050225,154900,1.8328,1.8328,1.8325,1.8325
EURNZD,20050225,155000,1.8323,1.8323,1.8320,1.8320
EURNZD,20050225,155100,1.8319,1.8319,1.8316,1.8316
EURNZD,20050225,155200,1.8314,1.8314,1.8312,1.8314
EURNZD,20050225,155300,1.8318,1.8319,1.8318,1.8319
EURNZD,20050225,155400,1.8319,1.8324,1.8319,1.8324
EURNZD,20050225,155500,1.8324,1.8325,1.8324,1.8325
EURNZD,20050225,155600,1.8325,1.8328,1.8325,1.8328
EURNZD,20050225,155700,1.8330,1.8330,1.8327,1.8327
EURNZD,20050225,155800,1.8327,1.8328,1.8327,1.8328
EURNZD,20050225,155900,1.8328,1.8329,1.8328,1.8329
EURNZD,20050225,160000,1.8328,1.8331,1.8328,1.8331
EURNZD,20050225,160100,1.8332,1.8332,1.8329,1.8329
EURNZD,20050225,160200,1.8328,1.8328,1.8323,1.8323
EURNZD,20050225,160300,1.8322,1.8322,1.8319,1.8322
EURNZD,20050225,160400,1.8321,1.8321,1.8318,1.8319
EURNZD,20050225,160500,1.8320,1.8322,1.8319,1.8322
EURNZD,20050225,160600,1.8324,1.8332,1.8324,1.8332
EURNZD,20050225,160700,1.8332,1.8332,1.8321,1.8323
EURNZD,20050225,160800,1.8322,1.8328,1.8321,1.8328
EURNZD,20050225,160900,1.8331,1.8335,1.8331,1.8333
EURNZD,20050225,161000,1.8328,1.8328,1.8322,1.8325
EURNZD,20050225,161100,1.8327,1.8329,1.8327,1.8329
EURNZD,20050225,161200,1.8329,1.8334,1.8329,1.8334
EURNZD,20050225,161300,1.8334,1.8334,1.8334,1.8334
EURNZD,20050225,161400,1.8329,1.8329,1.8314,1.8314
EURNZD,20050225,161500,1.8314,1.8314,1.8311,1.8311
EURNZD,20050225,161600,1.8310,1.8312,1.8307,1.8312
EURNZD,20050225,161700,1.8313,1.8315,1.8313,1.8315
EURNZD,20050225,161800,1.8316,1.8318,1.8316,1.8318
EURNZD,20050225,161900,1.8314,1.8314,1.8314,1.8314
EURNZD,20050225,162000,1.8316,1.8324,1.8316,1.8323
EURNZD,20050225,162100,1.8322,1.8322,1.8312,1.8312
EURNZD,20050225,162200,1.8311,1.8311,1.8311,1.8311
EURNZD,20050225,162300,1.8313,1.8319,1.8313,1.8319
EURNZD,20050225,162400,1.8318,1.8318,1.8305,1.8305
EURNZD,20050225,162500,1.8305,1.8305,1.8300,1.8300
EURNZD,20050225,162600,1.8301,1.8304,1.8301,1.8302
EURNZD,20050225,162700,1.8302,1.8305,1.8302,1.8305
EURNZD,20050225,162800,1.8302,1.8302,1.8297,1.8297
EURNZD,20050225,162900,1.8298,1.8303,1.8298,1.8302
EURNZD,20050225,163000,1.8301,1.8301,1.8298,1.8298
EURNZD,20050225,163100,1.8297,1.8299,1.8296,1.8299
EURNZD,20050225,163200,1.8299,1.8301,1.8293,1.8293
EURNZD,20050225,163300,1.8295,1.8298,1.8294,1.8298
EURNZD,20050225,163400,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,163500,1.8301,1.8303,1.8301,1.8302
EURNZD,20050225,163600,1.8302,1.8302,1.8296,1.8296
EURNZD,20050225,163700,1.8293,1.8293,1.8292,1.8292
EURNZD,20050225,163800,1.8292,1.8292,1.8292,1.8292
EURNZD,20050225,163900,1.8291,1.8292,1.8290,1.8290
EURNZD,20050225,164000,1.8291,1.8291,1.8289,1.8289
EURNZD,20050225,164100,1.8289,1.8289,1.8288,1.8288
EURNZD,20050225,164200,1.8287,1.8291,1.8287,1.8291
EURNZD,20050225,164300,1.8292,1.8298,1.8292,1.8297
EURNZD,20050225,164400,1.8295,1.8295,1.8293,1.8293
EURNZD,20050225,164500,1.8293,1.8293,1.8292,1.8292
EURNZD,20050225,164600,1.8292,1.8294,1.8292,1.8294
EURNZD,20050225,164700,1.8295,1.8296,1.8295,1.8296
EURNZD,20050225,164800,1.8294,1.8295,1.8293,1.8293
EURNZD,20050225,164900,1.8295,1.8298,1.8295,1.8298
EURNZD,20050225,165000,1.8300,1.8304,1.8300,1.8304
EURNZD,20050225,165100,1.8304,1.8304,1.8303,1.8303
EURNZD,20050225,165200,1.8303,1.8305,1.8303,1.8305
EURNZD,20050225,165300,1.8306,1.8306,1.8304,1.8305
EURNZD,20050225,165400,1.8304,1.8304,1.8293,1.8296
EURNZD,20050225,165500,1.8297,1.8300,1.8297,1.8300
EURNZD,20050225,165600,1.8302,1.8303,1.8302,1.8303
EURNZD,20050225,165700,1.8303,1.8303,1.8303,1.8303
EURNZD,20050225,165800,1.8303,1.8304,1.8302,1.8302
EURNZD,20050225,165900,1.8304,1.8307,1.8304,1.8307
EURNZD,20050225,170000,1.8307,1.8307,1.8307,1.8307
EURNZD,20050225,170100,1.8307,1.8307,1.8304,1.8304
EURNZD,20050225,170200,1.8304,1.8304,1.8300,1.8300
EURNZD,20050225,170300,1.8300,1.8302,1.8300,1.8302
EURNZD,20050225,170400,1.8302,1.8302,1.8301,1.8302
EURNZD,20050225,170500,1.8302,1.8302,1.8301,1.8301
EURNZD,20050225,170600,1.8301,1.8301,1.8301,1.8301
EURNZD,20050225,170700,1.8301,1.8301,1.8299,1.8299
EURNZD,20050225,170800,1.8299,1.8299,1.8297,1.8297
EURNZD,20050225,170900,1.8297,1.8297,1.8297,1.8297
EURNZD,20050225,171000,1.8298,1.8299,1.8298,1.8299
EURNZD,20050225,171100,1.8298,1.8300,1.8298,1.8300
EURNZD,20050225,171200,1.8299,1.8299,1.8297,1.8297
EURNZD,20050225,171300,1.8297,1.8305,1.8297,1.8305
EURNZD,20050225,171400,1.8306,1.8307,1.8306,1.8307
EURNZD,20050225,171500,1.8307,1.8307,1.8305,1.8305
EURNZD,20050225,171600,1.8306,1.8307,1.8305,1.8305
EURNZD,20050225,171700,1.8304,1.8304,1.8299,1.8299
EURNZD,20050225,171800,1.8299,1.8303,1.8299,1.8303
EURNZD,20050225,171900,1.8304,1.8304,1.8298,1.8298
EURNZD,20050225,172000,1.8295,1.8295,1.8294,1.8294
EURNZD,20050225,172100,1.8296,1.8296,1.8296,1.8296
EURNZD,20050225,172200,1.8295,1.8296,1.8293,1.8296
EURNZD,20050225,172300,1.8296,1.8299,1.8296,1.8299
EURNZD,20050225,172400,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,172500,1.8300,1.8302,1.8300,1.8302
EURNZD,20050225,172600,1.8303,1.8308,1.8303,1.8308
EURNZD,20050225,172700,1.8308,1.8309,1.8308,1.8309
EURNZD,20050225,172800,1.8310,1.8310,1.8306,1.8306
EURNZD,20050225,172900,1.8303,1.8303,1.8302,1.8302
EURNZD,20050225,173000,1.8303,1.8305,1.8303,1.8305
EURNZD,20050225,173100,1.8307,1.8310,1.8307,1.8310
EURNZD,20050225,173200,1.8309,1.8309,1.8307,1.8307
EURNZD,20050225,173300,1.8306,1.8306,1.8301,1.8301
EURNZD,20050225,173400,1.8299,1.8302,1.8299,1.8302
EURNZD,20050225,173500,1.8302,1.8306,1.8302,1.8306
EURNZD,20050225,173600,1.8307,1.8312,1.8307,1.8312
EURNZD,20050225,173700,1.8313,1.8313,1.8303,1.8303
EURNZD,20050225,173800,1.8302,1.8302,1.8296,1.8300
EURNZD,20050225,173900,1.8305,1.8314,1.8305,1.8314
EURNZD,20050225,174000,1.8312,1.8312,1.8296,1.8296
EURNZD,20050225,174100,1.8297,1.8305,1.8297,1.8305
EURNZD,20050225,174200,1.8306,1.8309,1.8306,1.8308
EURNZD,20050225,174300,1.8307,1.8317,1.8307,1.8317
EURNZD,20050225,174400,1.8322,1.8326,1.8322,1.8325
EURNZD,20050225,174500,1.8325,1.8328,1.8325,1.8328
EURNZD,20050225,174600,1.8327,1.8327,1.8325,1.8325
EURNZD,20050225,174700,1.8324,1.8324,1.8324,1.8324
EURNZD,20050225,174800,1.8323,1.8323,1.8323,1.8323
EURNZD,20050225,174900,1.8323,1.8324,1.8323,1.8324
EURNZD,20050225,175000,1.8324,1.8324,1.8323,1.8323
EURNZD,20050225,175100,1.8323,1.8323,1.8321,1.8321
EURNZD,20050225,175200,1.8321,1.8321,1.8319,1.8319
EURNZD,20050225,175300,1.8319,1.8319,1.8317,1.8317
EURNZD,20050225,175400,1.8316,1.8319,1.8316,1.8318
EURNZD,20050225,175500,1.8320,1.8321,1.8320,1.8321
EURNZD,20050225,175600,1.8320,1.8320,1.8317,1.8317
EURNZD,20050225,175700,1.8314,1.8314,1.8312,1.8312
EURNZD,20050225,175800,1.8311,1.8312,1.8311,1.8312
EURNZD,20050225,175900,1.8313,1.8316,1.8313,1.8316
EURNZD,20050225,180000,1.8317,1.8320,1.8317,1.8320
EURNZD,20050225,180100,1.8320,1.8321,1.8320,1.8321
EURNZD,20050225,180200,1.8321,1.8322,1.8321,1.8322
EURNZD,20050225,180300,1.8322,1.8324,1.8322,1.8324
EURNZD,20050225,180400,1.8325,1.8326,1.8325,1.8326
EURNZD,20050225,180500,1.8326,1.8326,1.8324,1.8324
EURNZD,20050225,180600,1.8324,1.8325,1.8319,1.8319
EURNZD,20050225,180700,1.8318,1.8318,1.8314,1.8314
EURNZD,20050225,180800,1.8313,1.8313,1.8313,1.8313
EURNZD,20050225,180900,1.8313,1.8315,1.8313,1.8315
EURNZD,20050225,181000,1.8315,1.8319,1.8315,1.8319
EURNZD,20050225,181100,1.8318,1.8318,1.8318,1.8318
EURNZD,20050225,181200,1.8318,1.8319,1.8318,1.8319
EURNZD,20050225,181300,1.8319,1.8319,1.8296,1.8299
EURNZD,20050225,181400,1.8302,1.8309,1.8302,1.8308
EURNZD,20050225,181500,1.8307,1.8307,1.8299,1.8299
EURNZD,20050225,181600,1.8297,1.8305,1.8296,1.8305
EURNZD,20050225,181700,1.8305,1.8305,1.8293,1.8293
EURNZD,20050225,181800,1.8291,1.8301,1.8291,1.8300
EURNZD,20050225,181900,1.8298,1.8298,1.8286,1.8286
EURNZD,20050225,182000,1.8284,1.8284,1.8282,1.8282
EURNZD,20050225,182100,1.8282,1.8282,1.8278,1.8278
EURNZD,20050225,182200,1.8277,1.8277,1.8275,1.8275
EURNZD,20050225,182300,1.8275,1.8279,1.8275,1.8279
EURNZD,20050225,182400,1.8280,1.8293,1.8280,1.8291
EURNZD,20050225,182500,1.8289,1.8289,1.8280,1.8280
EURNZD,20050225,182600,1.8281,1.8296,1.8281,1.8296
EURNZD,20050225,182700,1.8292,1.8292,1.8291,1.8291
EURNZD,20050225,182800,1.8291,1.8291,1.8288,1.8288
EURNZD,20050225,182900,1.8287,1.8288,1.8286,1.8288
EURNZD,20050225,183000,1.8289,1.8289,1.8286,1.8288
EURNZD,20050225,183100,1.8289,1.8293,1.8289,1.8291
EURNZD,20050225,183200,1.8290,1.8290,1.8286,1.8289
EURNZD,20050225,183300,1.8290,1.8295,1.8289,1.8293
EURNZD,20050225,183400,1.8292,1.8292,1.8291,1.8291
EURNZD,20050225,183500,1.8288,1.8291,1.8288,1.8291
EURNZD,20050225,183600,1.8291,1.8293,1.8291,1.8293
EURNZD,20050225,183700,1.8295,1.8295,1.8293,1.8293
EURNZD,20050225,183800,1.8294,1.8295,1.8294,1.8295
EURNZD,20050225,183900,1.8295,1.8295,1.8294,1.8294
EURNZD,20050225,184000,1.8294,1.8294,1.8293,1.8293
EURNZD,20050225,184100,1.8292,1.8304,1.8292,1.8304
EURNZD,20050225,184200,1.8303,1.8308,1.8303,1.8308
EURNZD,20050225,184300,1.8310,1.8317,1.8310,1.8313
EURNZD,20050225,184400,1.8311,1.8313,1.8310,1.8310
EURNZD,20050225,184500,1.8309,1.8309,1.8308,1.8308
EURNZD,20050225,184600,1.8308,1.8313,1.8308,1.8312
EURNZD,20050225,184700,1.8310,1.8310,1.8308,1.8308
EURNZD,20050225,184800,1.8307,1.8312,1.8307,1.8312
EURNZD,20050225,184900,1.8313,1.8316,1.8313,1.8314
EURNZD,20050225,185000,1.8312,1.8313,1.8311,1.8313
EURNZD,20050225,185100,1.8314,1.8315,1.8314,1.8315
EURNZD,20050225,185200,1.8315,1.8315,1.8315,1.8315
EURNZD,20050225,185300,1.8314,1.8314,1.8313,1.8313
EURNZD,20050225,185400,1.8314,1.8320,1.8314,1.8320
EURNZD,20050225,185500,1.8320,1.8320,1.8319,1.8319
EURNZD,20050225,185600,1.8319,1.8319,1.8318,1.8318
EURNZD,20050225,185700,1.8318,1.8318,1.8317,1.8318
EURNZD,20050225,185800,1.8318,1.8318,1.8316,1.8316
EURNZD,20050225,185900,1.8316,1.8317,1.8314,1.8317
EURNZD,20050225,190000,1.8315,1.8315,1.8312,1.8312
EURNZD,20050225,190100,1.8310,1.8310,1.8308,1.8308
EURNZD,20050225,190200,1.8306,1.8308,1.8306,1.8308
EURNZD,20050225,190300,1.8310,1.8310,1.8310,1.8310
EURNZD,20050225,190400,1.8311,1.8311,1.8310,1.8310
EURNZD,20050225,190500,1.8310,1.8310,1.8308,1.8308
EURNZD,20050225,190600,1.8308,1.8308,1.8308,1.8308
EURNZD,20050225,190700,1.8308,1.8308,1.8308,1.8308
EURNZD,20050225,190800,1.8308,1.8308,1.8307,1.8308
EURNZD,20050225,190900,1.8308,1.8317,1.8308,1.8317
EURNZD,20050225,191000,1.8316,1.8316,1.8314,1.8314
EURNZD,20050225,191100,1.8314,1.8316,1.8314,1.8316
EURNZD,20050225,191200,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,191300,1.8316,1.8319,1.8316,1.8319
EURNZD,20050225,191400,1.8321,1.8321,1.8316,1.8316
EURNZD,20050225,191500,1.8316,1.8316,1.8314,1.8316
EURNZD,20050225,191600,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,191700,1.8313,1.8313,1.8313,1.8313
EURNZD,20050225,191800,1.8312,1.8313,1.8312,1.8312
EURNZD,20050225,191900,1.8310,1.8310,1.8306,1.8307
EURNZD,20050225,192000,1.8307,1.8308,1.8307,1.8308
EURNZD,20050225,192100,1.8308,1.8310,1.8308,1.8309
EURNZD,20050225,192200,1.8308,1.8308,1.8304,1.8304
EURNZD,20050225,192300,1.8304,1.8304,1.8301,1.8301
EURNZD,20050225,192400,1.8301,1.8304,1.8301,1.8304
EURNZD,20050225,192500,1.8306,1.8306,1.8306,1.8306
EURNZD,20050225,192600,1.8306,1.8306,1.8304,1.8304
EURNZD,20050225,192700,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,192800,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,192900,1.8305,1.8305,1.8302,1.8302
EURNZD,20050225,193000,1.8301,1.8301,1.8298,1.8298
EURNZD,20050225,193100,1.8297,1.8297,1.8297,1.8297
EURNZD,20050225,193200,1.8298,1.8300,1.8298,1.8300
EURNZD,20050225,193300,1.8301,1.8306,1.8301,1.8306
EURNZD,20050225,193400,1.8311,1.8311,1.8307,1.8307
EURNZD,20050225,193500,1.8305,1.8305,1.8300,1.8300
EURNZD,20050225,193600,1.8301,1.8303,1.8301,1.8303
EURNZD,20050225,193700,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,193800,1.8305,1.8305,1.8305,1.8305
EURNZD,20050225,193900,1.8304,1.8304,1.8303,1.8303
EURNZD,20050225,194000,1.8303,1.8303,1.8303,1.8303
EURNZD,20050225,194100,1.8302,1.8302,1.8300,1.8300
EURNZD,20050225,194200,1.8300,1.8300,1.8300,1.8300
EURNZD,20050225,194300,1.8299,1.8300,1.8299,1.8300
EURNZD,20050225,194400,1.8301,1.8306,1.8301,1.8306
EURNZD,20050225,194500,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,194600,1.8312,1.8312,1.8312,1.8312
EURNZD,20050225,194700,1.8312,1.8312,1.8310,1.8310
EURNZD,20050225,194800,1.8310,1.8310,1.8309,1.8309
EURNZD,20050225,194900,1.8310,1.8312,1.8310,1.8312
EURNZD,20050225,195000,1.8310,1.8310,1.8309,1.8309
EURNZD,20050225,195100,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,195200,1.8310,1.8311,1.8310,1.8311
EURNZD,20050225,195300,1.8311,1.8311,1.8309,1.8309
EURNZD,20050225,195400,1.8309,1.8310,1.8309,1.8310
EURNZD,20050225,195500,1.8311,1.8312,1.8311,1.8312
EURNZD,20050225,195600,1.8312,1.8312,1.8310,1.8310
EURNZD,20050225,195700,1.8308,1.8309,1.8308,1.8309
EURNZD,20050225,195800,1.8310,1.8310,1.8310,1.8310
EURNZD,20050225,195900,1.8312,1.8312,1.8311,1.8311
EURNZD,20050225,200000,1.8311,1.8311,1.8309,1.8309
EURNZD,20050225,200100,1.8309,1.8309,1.8308,1.8309
EURNZD,20050225,200200,1.8310,1.8310,1.8306,1.8306
EURNZD,20050225,200300,1.8305,1.8305,1.8303,1.8303
EURNZD,20050225,200400,1.8302,1.8309,1.8302,1.8309
EURNZD,20050225,200500,1.8310,1.8310,1.8303,1.8303
EURNZD,20050225,200600,1.8302,1.8302,1.8299,1.8299
EURNZD,20050225,200700,1.8299,1.8299,1.8299,1.8299
EURNZD,20050225,200800,1.8299,1.8299,1.8299,1.8299
EURNZD,20050225,200900,1.8297,1.8297,1.8280,1.8280
EURNZD,20050225,201000,1.8276,1.8288,1.8276,1.8287
EURNZD,20050225,201100,1.8288,1.8293,1.8288,1.8293
EURNZD,20050225,201200,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,201300,1.8293,1.8293,1.8293,1.8293
EURNZD,20050225,201400,1.8293,1.8293,1.8292,1.8292
EURNZD,20050225,201500,1.8292,1.8293,1.8290,1.8293
EURNZD,20050225,201600,1.8293,1.8293,1.8291,1.8291
EURNZD,20050225,201700,1.8291,1.8293,1.8291,1.8293
EURNZD,20050225,201800,1.8294,1.8296,1.8294,1.8296
EURNZD,20050225,201900,1.8297,1.8299,1.8297,1.8299
EURNZD,20050225,202000,1.8299,1.8301,1.8299,1.8301
EURNZD,20050225,202100,1.8299,1.8299,1.8298,1.8298
EURNZD,20050225,202200,1.8299,1.8302,1.8299,1.8302
EURNZD,20050225,202300,1.8302,1.8302,1.8302,1.8302
EURNZD,20050225,202400,1.8303,1.8303,1.8302,1.8302
EURNZD,20050225,202500,1.8302,1.8302,1.8301,1.8301
EURNZD,20050225,202600,1.8302,1.8302,1.8302,1.8302
EURNZD,20050225,202700,1.8302,1.8302,1.8302,1.8302
EURNZD,20050225,202800,1.8302,1.8303,1.8302,1.8303
EURNZD,20050225,202900,1.8304,1.8304,1.8304,1.8304
EURNZD,20050225,203000,1.8304,1.8304,1.8303,1.8303
EURNZD,20050225,203100,1.8303,1.8303,1.8302,1.8302
EURNZD,20050225,203200,1.8302,1.8302,1.8300,1.8301
EURNZD,20050225,203300,1.8301,1.8305,1.8301,1.8305
EURNZD,20050225,203400,1.8308,1.8309,1.8308,1.8309
EURNZD,20050225,203500,1.8310,1.8310,1.8309,1.8309
EURNZD,20050225,203600,1.8308,1.8310,1.8308,1.8310
EURNZD,20050225,203700,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,203800,1.8310,1.8312,1.8310,1.8310
EURNZD,20050225,203900,1.8309,1.8309,1.8307,1.8309
EURNZD,20050225,204000,1.8309,1.8309,1.8309,1.8309
EURNZD,20050225,204100,1.8312,1.8315,1.8312,1.8315
EURNZD,20050225,204200,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,204300,1.8316,1.8316,1.8314,1.8316
EURNZD,20050225,204400,1.8319,1.8321,1.8319,1.8321
EURNZD,20050225,204500,1.8320,1.8320,1.8316,1.8316
EURNZD,20050225,204600,1.8316,1.8318,1.8316,1.8317
EURNZD,20050225,204700,1.8316,1.8316,1.8313,1.8313
EURNZD,20050225,204800,1.8312,1.8312,1.8310,1.8310
EURNZD,20050225,204900,1.8310,1.8313,1.8310,1.8311
EURNZD,20050225,205000,1.8309,1.8309,1.8305,1.8305
EURNZD,20050225,205100,1.8307,1.8311,1.8307,1.8311
EURNZD,20050225,205200,1.8310,1.8312,1.8310,1.8312
EURNZD,20050225,205300,1.8313,1.8313,1.8313,1.8313
EURNZD,20050225,205400,1.8313,1.8314,1.8309,1.8309
EURNZD,20050225,205500,1.8308,1.8309,1.8306,1.8309
EURNZD,20050225,205600,1.8305,1.8307,1.8303,1.8307
EURNZD,20050225,205700,1.8307,1.8316,1.8307,1.8316
EURNZD,20050225,205800,1.8317,1.8328,1.8317,1.8327
EURNZD,20050225,205900,1.8329,1.8337,1.8329,1.8337
EURNZD,20050225,210000,1.8340,1.8340,1.8327,1.8327
EURNZD,20050225,210100,1.8327,1.8327,1.8323,1.8323
EURNZD,20050225,210200,1.8323,1.8323,1.8321,1.8321
EURNZD,20050225,210300,1.8321,1.8322,1.8320,1.8320
EURNZD,20050225,210400,1.8319,1.8321,1.8318,1.8321
EURNZD,20050225,210500,1.8321,1.8324,1.8321,1.8323
EURNZD,20050225,210600,1.8323,1.8323,1.8321,1.8321
EURNZD,20050225,210700,1.8319,1.8319,1.8316,1.8316
EURNZD,20050225,210800,1.8314,1.8314,1.8312,1.8312
EURNZD,20050225,210900,1.8312,1.8314,1.8312,1.8314
EURNZD,20050225,211000,1.8314,1.8314,1.8312,1.8312
EURNZD,20050225,211100,1.8312,1.8312,1.8309,1.8310
EURNZD,20050225,211200,1.8311,1.8313,1.8311,1.8313
EURNZD,20050225,211300,1.8313,1.8313,1.8313,1.8313
EURNZD,20050225,211400,1.8313,1.8314,1.8313,1.8314
EURNZD,20050225,211500,1.8314,1.8316,1.8314,1.8316
EURNZD,20050225,211600,1.8316,1.8318,1.8316,1.8318
EURNZD,20050225,211700,1.8318,1.8319,1.8318,1.8319
EURNZD,20050225,211800,1.8320,1.8320,1.8320,1.8320
EURNZD,20050225,211900,1.8320,1.8320,1.8320,1.8320
EURNZD,20050225,212000,1.8320,1.8322,1.8320,1.8322
EURNZD,20050225,212100,1.8321,1.8321,1.8319,1.8319
EURNZD,20050225,212200,1.8318,1.8318,1.8318,1.8318
EURNZD,20050225,212300,1.8316,1.8317,1.8316,1.8317
EURNZD,20050225,212400,1.8319,1.8319,1.8317,1.8317
EURNZD,20050225,212500,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,212600,1.8316,1.8316,1.8315,1.8315
EURNZD,20050225,212700,1.8315,1.8316,1.8315,1.8316
EURNZD,20050225,212800,1.8318,1.8320,1.8318,1.8320
EURNZD,20050225,212900,1.8321,1.8321,1.8321,1.8321
EURNZD,20050225,213000,1.8321,1.8321,1.8320,1.8320
EURNZD,20050225,213100,1.8319,1.8319,1.8318,1.8318
EURNZD,20050225,213200,1.8318,1.8318,1.8317,1.8317
EURNZD,20050225,213300,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,213400,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,213500,1.8318,1.8320,1.8318,1.8320
EURNZD,20050225,213600,1.8320,1.8320,1.8320,1.8320
EURNZD,20050225,213700,1.8320,1.8320,1.8320,1.8320
EURNZD,20050225,213800,1.8319,1.8319,1.8313,1.8313
EURNZD,20050225,213900,1.8313,1.8313,1.8313,1.8313
EURNZD,20050225,214000,1.8313,1.8318,1.8313,1.8318
EURNZD,20050225,214100,1.8319,1.8319,1.8319,1.8319
EURNZD,20050225,214200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214300,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214400,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214500,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214600,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214700,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,214800,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,214900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,215000,1.8317,1.8317,1.8316,1.8316
EURNZD,20050225,215100,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215200,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215300,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215400,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215500,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215600,1.8317,1.8317,1.8317,1.8317
EURNZD,20050225,215700,1.8317,1.8317,1.8314,1.8314
EURNZD,20050225,215800,1.8315,1.8316,1.8315,1.8316
EURNZD,20050225,215900,1.8316,1.8316,1.8316,1.8316
EURNZD,20050225,220000,1.8316,1.8316,1.8316,1.8316
EURSGD,20050225,000100,2.1521,2.1521,2.1519,2.1519
EURSGD,20050225,000200,2.1519,2.1519,2.1515,2.1516
EURSGD,20050225,000300,2.1516,2.1517,2.1516,2.1517
EURSGD,20050225,000400,2.1518,2.1519,2.1518,2.1519
EURSGD,20050225,000500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,000600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,000700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050225,000800,2.1518,2.1518,2.1515,2.1515
EURSGD,20050225,000900,2.1514,2.1514,2.1511,2.1511
EURSGD,20050225,001000,2.1512,2.1514,2.1512,2.1513
EURSGD,20050225,001100,2.1512,2.1512,2.1511,2.1511
EURSGD,20050225,001200,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,001300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050225,001400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,001500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,001600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,001700,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,001800,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,001900,2.1509,2.1509,2.1507,2.1507
EURSGD,20050225,002000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,002100,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,002200,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,002300,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,002400,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,002500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050225,002600,2.1508,2.1509,2.1507,2.1507
EURSGD,20050225,002700,2.1505,2.1505,2.1504,2.1504
EURSGD,20050225,002800,2.1505,2.1506,2.1505,2.1506
EURSGD,20050225,002900,2.1506,2.1508,2.1506,2.1508
EURSGD,20050225,003000,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,003100,2.1512,2.1512,2.1512,2.1512
EURSGD,20050225,003200,2.1512,2.1512,2.1511,2.1511
EURSGD,20050225,003300,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,003400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,003500,2.1511,2.1511,2.1508,2.1509
EURSGD,20050225,003600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,003700,2.1508,2.1510,2.1508,2.1510
EURSGD,20050225,003800,2.1510,2.1513,2.1510,2.1513
EURSGD,20050225,003900,2.1514,2.1514,2.1513,2.1513
EURSGD,20050225,004000,2.1513,2.1513,2.1511,2.1511
EURSGD,20050225,004100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,004200,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,004300,2.1512,2.1514,2.1512,2.1513
EURSGD,20050225,004400,2.1513,2.1513,2.1512,2.1512
EURSGD,20050225,004500,2.1513,2.1513,2.1513,2.1513
EURSGD,20050225,004600,2.1513,2.1514,2.1513,2.1514
EURSGD,20050225,004700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050225,004800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,004900,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,005000,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,005100,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,005200,2.1515,2.1515,2.1514,2.1514
EURSGD,20050225,005300,2.1514,2.1514,2.1511,2.1511
EURSGD,20050225,005400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,005500,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,005600,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,005700,2.1512,2.1512,2.1510,2.1510
EURSGD,20050225,005800,2.1510,2.1511,2.1508,2.1511
EURSGD,20050225,005900,2.1511,2.1513,2.1511,2.1511
EURSGD,20050225,010000,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,010100,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,010200,2.1514,2.1515,2.1514,2.1514
EURSGD,20050225,010300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,010400,2.1512,2.1512,2.1511,2.1511
EURSGD,20050225,010500,2.1513,2.1514,2.1513,2.1513
EURSGD,20050225,010600,2.1512,2.1513,2.1512,2.1513
EURSGD,20050225,010700,2.1515,2.1518,2.1515,2.1518
EURSGD,20050225,010800,2.1519,2.1520,2.1519,2.1520
EURSGD,20050225,010900,2.1518,2.1518,2.1518,2.1518
EURSGD,20050225,011000,2.1518,2.1522,2.1518,2.1522
EURSGD,20050225,011100,2.1522,2.1523,2.1521,2.1523
EURSGD,20050225,011200,2.1524,2.1525,2.1524,2.1524
EURSGD,20050225,011300,2.1524,2.1526,2.1524,2.1526
EURSGD,20050225,011400,2.1526,2.1528,2.1526,2.1528
EURSGD,20050225,011500,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,011600,2.1529,2.1529,2.1524,2.1524
EURSGD,20050225,011700,2.1524,2.1524,2.1520,2.1520
EURSGD,20050225,011800,2.1519,2.1519,2.1518,2.1518
EURSGD,20050225,011900,2.1518,2.1519,2.1518,2.1519
EURSGD,20050225,012000,2.1519,2.1519,2.1519,2.1519
EURSGD,20050225,012100,2.1515,2.1515,2.1513,2.1513
EURSGD,20050225,012200,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,012300,2.1509,2.1509,2.1506,2.1506
EURSGD,20050225,012400,2.1504,2.1504,2.1503,2.1503
EURSGD,20050225,012500,2.1503,2.1503,2.1502,2.1502
EURSGD,20050225,012600,2.1501,2.1501,2.1501,2.1501
EURSGD,20050225,012700,2.1501,2.1503,2.1501,2.1503
EURSGD,20050225,012800,2.1504,2.1505,2.1504,2.1505
EURSGD,20050225,012900,2.1505,2.1507,2.1505,2.1507
EURSGD,20050225,013000,2.1507,2.1507,2.1505,2.1505
EURSGD,20050225,013100,2.1505,2.1505,2.1504,2.1504
EURSGD,20050225,013200,2.1504,2.1506,2.1504,2.1506
EURSGD,20050225,013300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050225,013400,2.1505,2.1507,2.1505,2.1507
EURSGD,20050225,013500,2.1507,2.1510,2.1507,2.1510
EURSGD,20050225,013600,2.1511,2.1511,2.1507,2.1507
EURSGD,20050225,013700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,013800,2.1507,2.1507,2.1506,2.1506
EURSGD,20050225,013900,2.1506,2.1507,2.1506,2.1507
EURSGD,20050225,014000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,014100,2.1507,2.1508,2.1507,2.1508
EURSGD,20050225,014200,2.1509,2.1510,2.1509,2.1510
EURSGD,20050225,014300,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,014400,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,014500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,014600,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,014700,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,014800,2.1509,2.1510,2.1509,2.1510
EURSGD,20050225,014900,2.1510,2.1512,2.1510,2.1512
EURSGD,20050225,015000,2.1512,2.1513,2.1512,2.1513
EURSGD,20050225,015100,2.1513,2.1514,2.1513,2.1514
EURSGD,20050225,015200,2.1514,2.1515,2.1514,2.1515
EURSGD,20050225,015300,2.1515,2.1516,2.1515,2.1516
EURSGD,20050225,015400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,015500,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,015600,2.1514,2.1514,2.1511,2.1511
EURSGD,20050225,015700,2.1512,2.1513,2.1512,2.1513
EURSGD,20050225,015800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050225,015900,2.1514,2.1519,2.1514,2.1515
EURSGD,20050225,020000,2.1516,2.1521,2.1516,2.1521
EURSGD,20050225,020100,2.1521,2.1521,2.1519,2.1519
EURSGD,20050225,020200,2.1518,2.1519,2.1518,2.1519
EURSGD,20050225,020300,2.1520,2.1523,2.1520,2.1523
EURSGD,20050225,020400,2.1524,2.1526,2.1524,2.1526
EURSGD,20050225,020500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,020600,2.1526,2.1526,2.1525,2.1525
EURSGD,20050225,020700,2.1525,2.1525,2.1524,2.1524
EURSGD,20050225,020800,2.1524,2.1524,2.1523,2.1523
EURSGD,20050225,020900,2.1523,2.1523,2.1522,2.1522
EURSGD,20050225,021000,2.1521,2.1522,2.1521,2.1522
EURSGD,20050225,021100,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,021200,2.1521,2.1521,2.1520,2.1520
EURSGD,20050225,021300,2.1520,2.1520,2.1520,2.1520
EURSGD,20050225,021400,2.1520,2.1521,2.1520,2.1521
EURSGD,20050225,021500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,021600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,021700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,021800,2.1521,2.1522,2.1521,2.1522
EURSGD,20050225,021900,2.1522,2.1523,2.1522,2.1522
EURSGD,20050225,022000,2.1522,2.1522,2.1521,2.1521
EURSGD,20050225,022100,2.1521,2.1522,2.1521,2.1522
EURSGD,20050225,022200,2.1522,2.1524,2.1522,2.1524
EURSGD,20050225,022300,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,022400,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,022500,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,022600,2.1525,2.1525,2.1524,2.1524
EURSGD,20050225,022700,2.1524,2.1524,2.1522,2.1522
EURSGD,20050225,022800,2.1522,2.1523,2.1522,2.1523
EURSGD,20050225,022900,2.1523,2.1524,2.1523,2.1524
EURSGD,20050225,023000,2.1524,2.1524,2.1524,2.1524
EURSGD,20050225,023100,2.1525,2.1525,2.1523,2.1523
EURSGD,20050225,023200,2.1523,2.1523,2.1523,2.1523
EURSGD,20050225,023300,2.1523,2.1523,2.1521,2.1521
EURSGD,20050225,023400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,023500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,023600,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,023700,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,023800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,023900,2.1521,2.1521,2.1513,2.1513
EURSGD,20050225,024000,2.1513,2.1513,2.1512,2.1513
EURSGD,20050225,024100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,024200,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024300,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024400,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024500,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024700,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,024800,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,024900,2.1515,2.1515,2.1514,2.1514
EURSGD,20050225,025000,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,025100,2.1514,2.1514,2.1512,2.1512
EURSGD,20050225,025200,2.1512,2.1513,2.1512,2.1512
EURSGD,20050225,025300,2.1512,2.1512,2.1512,2.1512
EURSGD,20050225,025400,2.1512,2.1512,2.1512,2.1512
EURSGD,20050225,025500,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,025600,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,025700,2.1509,2.1509,2.1507,2.1507
EURSGD,20050225,025800,2.1506,2.1506,2.1506,2.1506
EURSGD,20050225,025900,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,030000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,030100,2.1507,2.1507,2.1505,2.1505
EURSGD,20050225,030200,2.1504,2.1504,2.1503,2.1503
EURSGD,20050225,030300,2.1502,2.1502,2.1500,2.1500
EURSGD,20050225,030400,2.1500,2.1500,2.1498,2.1498
EURSGD,20050225,030500,2.1498,2.1498,2.1498,2.1498
EURSGD,20050225,030600,2.1498,2.1502,2.1497,2.1502
EURSGD,20050225,030700,2.1503,2.1507,2.1503,2.1507
EURSGD,20050225,030800,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,030900,2.1507,2.1510,2.1507,2.1510
EURSGD,20050225,031000,2.1510,2.1512,2.1510,2.1512
EURSGD,20050225,031100,2.1510,2.1510,2.1509,2.1510
EURSGD,20050225,031200,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,031300,2.1512,2.1514,2.1512,2.1514
EURSGD,20050225,031400,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,031500,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,031600,2.1515,2.1516,2.1515,2.1516
EURSGD,20050225,031700,2.1517,2.1518,2.1517,2.1518
EURSGD,20050225,031800,2.1517,2.1522,2.1517,2.1522
EURSGD,20050225,031900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050225,032000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050225,032100,2.1523,2.1525,2.1523,2.1525
EURSGD,20050225,032200,2.1527,2.1529,2.1527,2.1529
EURSGD,20050225,032300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,032400,2.1529,2.1532,2.1529,2.1532
EURSGD,20050225,032500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,032600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,032700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,032800,2.1532,2.1533,2.1532,2.1533
EURSGD,20050225,032900,2.1533,2.1533,2.1531,2.1531
EURSGD,20050225,033000,2.1531,2.1531,2.1529,2.1529
EURSGD,20050225,033100,2.1529,2.1529,2.1528,2.1528
EURSGD,20050225,033200,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,033300,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,033400,2.1530,2.1532,2.1530,2.1532
EURSGD,20050225,033500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,033600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,033700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,033800,2.1532,2.1533,2.1532,2.1533
EURSGD,20050225,033900,2.1533,2.1533,2.1533,2.1533
EURSGD,20050225,034000,2.1535,2.1541,2.1535,2.1541
EURSGD,20050225,034100,2.1542,2.1543,2.1542,2.1543
EURSGD,20050225,034200,2.1544,2.1549,2.1544,2.1549
EURSGD,20050225,034300,2.1549,2.1549,2.1546,2.1546
EURSGD,20050225,034400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,034500,2.1545,2.1545,2.1543,2.1543
EURSGD,20050225,034600,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,034700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,034800,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,034900,2.1543,2.1544,2.1543,2.1543
EURSGD,20050225,035000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,035100,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,035200,2.1544,2.1546,2.1544,2.1546
EURSGD,20050225,035300,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,035400,2.1547,2.1548,2.1547,2.1548
EURSGD,20050225,035500,2.1548,2.1548,2.1547,2.1548
EURSGD,20050225,035600,2.1549,2.1551,2.1549,2.1550
EURSGD,20050225,035700,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,035800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,035900,2.1552,2.1552,2.1551,2.1551
EURSGD,20050225,040000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,040100,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,040200,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,040300,2.1550,2.1550,2.1549,2.1549
EURSGD,20050225,040400,2.1549,2.1549,2.1548,2.1548
EURSGD,20050225,040500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,040600,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,040700,2.1548,2.1548,2.1545,2.1545
EURSGD,20050225,040800,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,040900,2.1545,2.1545,2.1544,2.1544
EURSGD,20050225,041000,2.1544,2.1544,2.1542,2.1542
EURSGD,20050225,041100,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,041200,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,041300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,041400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,041500,2.1543,2.1545,2.1543,2.1545
EURSGD,20050225,041600,2.1545,2.1546,2.1545,2.1546
EURSGD,20050225,041700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050225,041800,2.1546,2.1547,2.1546,2.1547
EURSGD,20050225,041900,2.1547,2.1548,2.1547,2.1548
EURSGD,20050225,042000,2.1549,2.1549,2.1548,2.1548
EURSGD,20050225,042100,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,042200,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,042300,2.1548,2.1548,2.1547,2.1547
EURSGD,20050225,042400,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,042500,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,042600,2.1547,2.1547,2.1546,2.1546
EURSGD,20050225,042700,2.1546,2.1546,2.1545,2.1545
EURSGD,20050225,042800,2.1545,2.1545,2.1544,2.1544
EURSGD,20050225,042900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050225,043000,2.1544,2.1544,2.1544,2.1544
EURSGD,20050225,043100,2.1544,2.1544,2.1544,2.1544
EURSGD,20050225,043200,2.1544,2.1544,2.1544,2.1544
EURSGD,20050225,043300,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,043400,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,043500,2.1543,2.1543,2.1542,2.1542
EURSGD,20050225,043600,2.1542,2.1542,2.1541,2.1541
EURSGD,20050225,043700,2.1541,2.1541,2.1540,2.1540
EURSGD,20050225,043800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050225,043900,2.1539,2.1539,2.1535,2.1535
EURSGD,20050225,044000,2.1535,2.1535,2.1532,2.1532
EURSGD,20050225,044100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,044200,2.1532,2.1535,2.1532,2.1535
EURSGD,20050225,044300,2.1536,2.1540,2.1536,2.1540
EURSGD,20050225,044400,2.1540,2.1542,2.1540,2.1542
EURSGD,20050225,044500,2.1542,2.1544,2.1542,2.1544
EURSGD,20050225,044600,2.1546,2.1547,2.1546,2.1547
EURSGD,20050225,044700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,044800,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,044900,2.1548,2.1549,2.1548,2.1549
EURSGD,20050225,045000,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,045100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,045200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,045300,2.1549,2.1549,2.1548,2.1549
EURSGD,20050225,045400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,045500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,045600,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,045700,2.1546,2.1546,2.1546,2.1546
EURSGD,20050225,045800,2.1546,2.1547,2.1546,2.1547
EURSGD,20050225,045900,2.1546,2.1546,2.1544,2.1544
EURSGD,20050225,050000,2.1543,2.1543,2.1540,2.1540
EURSGD,20050225,050100,2.1540,2.1540,2.1540,2.1540
EURSGD,20050225,050200,2.1542,2.1545,2.1542,2.1545
EURSGD,20050225,050300,2.1544,2.1544,2.1543,2.1543
EURSGD,20050225,050400,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,050500,2.1542,2.1542,2.1541,2.1541
EURSGD,20050225,050600,2.1541,2.1541,2.1540,2.1540
EURSGD,20050225,050700,2.1540,2.1540,2.1539,2.1539
EURSGD,20050225,050800,2.1539,2.1540,2.1539,2.1540
EURSGD,20050225,050900,2.1541,2.1541,2.1541,2.1541
EURSGD,20050225,051000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,051100,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,051200,2.1543,2.1545,2.1543,2.1545
EURSGD,20050225,051300,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051400,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051500,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051600,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051700,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051800,2.1545,2.1545,2.1545,2.1545
EURSGD,20050225,051900,2.1545,2.1545,2.1544,2.1545
EURSGD,20050225,052000,2.1546,2.1548,2.1546,2.1548
EURSGD,20050225,052100,2.1548,2.1550,2.1548,2.1550
EURSGD,20050225,052200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,052300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,052400,2.1552,2.1552,2.1551,2.1551
EURSGD,20050225,052500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,052600,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,052700,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,052800,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,052900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053000,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,053100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053200,2.1550,2.1550,2.1549,2.1550
EURSGD,20050225,053300,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,053400,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,053500,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053600,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,053900,2.1551,2.1551,2.1549,2.1549
EURSGD,20050225,054000,2.1549,2.1549,2.1548,2.1549
EURSGD,20050225,054100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,054200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,054300,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,054400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,054500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050225,054600,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,054700,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,054800,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,054900,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,055000,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,055100,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,055200,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,055300,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,055400,2.1548,2.1549,2.1548,2.1549
EURSGD,20050225,055500,2.1549,2.1550,2.1549,2.1550
EURSGD,20050225,055600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,055700,2.1550,2.1550,2.1549,2.1549
EURSGD,20050225,055800,2.1549,2.1549,2.1546,2.1546
EURSGD,20050225,055900,2.1547,2.1549,2.1547,2.1549
EURSGD,20050225,060000,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,060100,2.1553,2.1554,2.1553,2.1554
EURSGD,20050225,060200,2.1554,2.1554,2.1553,2.1553
EURSGD,20050225,060300,2.1553,2.1553,2.1553,2.1553
EURSGD,20050225,060400,2.1553,2.1554,2.1553,2.1554
EURSGD,20050225,060500,2.1555,2.1555,2.1554,2.1554
EURSGD,20050225,060600,2.1554,2.1556,2.1554,2.1556
EURSGD,20050225,060700,2.1556,2.1557,2.1556,2.1557
EURSGD,20050225,060800,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,060900,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,061000,2.1556,2.1556,2.1555,2.1555
EURSGD,20050225,061100,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,061200,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,061300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,061400,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,061500,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,061600,2.1555,2.1556,2.1555,2.1556
EURSGD,20050225,061700,2.1556,2.1557,2.1556,2.1557
EURSGD,20050225,061800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,061900,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062000,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062100,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062200,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062300,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062400,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062500,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062600,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,062700,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,062800,2.1556,2.1556,2.1554,2.1554
EURSGD,20050225,062900,2.1554,2.1555,2.1554,2.1555
EURSGD,20050225,063000,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063100,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063200,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063300,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063400,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063500,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063600,2.1555,2.1555,2.1555,2.1555
EURSGD,20050225,063700,2.1555,2.1555,2.1554,2.1554
EURSGD,20050225,063800,2.1554,2.1554,2.1552,2.1552
EURSGD,20050225,063900,2.1552,2.1553,2.1552,2.1553
EURSGD,20050225,064000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,064100,2.1554,2.1554,2.1553,2.1553
EURSGD,20050225,064200,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,064300,2.1553,2.1554,2.1553,2.1554
EURSGD,20050225,064400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,064500,2.1554,2.1556,2.1554,2.1556
EURSGD,20050225,064600,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,064700,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,064800,2.1557,2.1557,2.1556,2.1556
EURSGD,20050225,064900,2.1556,2.1556,2.1553,2.1553
EURSGD,20050225,065000,2.1553,2.1553,2.1552,2.1553
EURSGD,20050225,065100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065700,2.1555,2.1555,2.1554,2.1554
EURSGD,20050225,065800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,065900,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,070000,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,070100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,070200,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,070300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,070400,2.1553,2.1553,2.1549,2.1549
EURSGD,20050225,070500,2.1548,2.1548,2.1548,2.1548
EURSGD,20050225,070600,2.1548,2.1551,2.1548,2.1551
EURSGD,20050225,070700,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,070800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,070900,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,071000,2.1551,2.1551,2.1549,2.1549
EURSGD,20050225,071100,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,071200,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,071300,2.1549,2.1549,2.1546,2.1546
EURSGD,20050225,071400,2.1545,2.1545,2.1543,2.1543
EURSGD,20050225,071500,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,071600,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,071700,2.1543,2.1544,2.1543,2.1544
EURSGD,20050225,071800,2.1545,2.1546,2.1545,2.1546
EURSGD,20050225,071900,2.1546,2.1546,2.1546,2.1546
EURSGD,20050225,072000,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,072100,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,072200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,072300,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,072400,2.1551,2.1551,2.1551,2.1551
EURSGD,20050225,072500,2.1551,2.1551,2.1549,2.1549
EURSGD,20050225,072600,2.1547,2.1547,2.1546,2.1546
EURSGD,20050225,072700,2.1546,2.1546,2.1543,2.1543
EURSGD,20050225,072800,2.1543,2.1543,2.1539,2.1539
EURSGD,20050225,072900,2.1539,2.1541,2.1539,2.1541
EURSGD,20050225,073000,2.1541,2.1541,2.1541,2.1541
EURSGD,20050225,073100,2.1541,2.1541,2.1541,2.1541
EURSGD,20050225,073200,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,073300,2.1542,2.1542,2.1537,2.1537
EURSGD,20050225,073400,2.1537,2.1538,2.1537,2.1538
EURSGD,20050225,073500,2.1538,2.1540,2.1538,2.1540
EURSGD,20050225,073600,2.1540,2.1540,2.1539,2.1539
EURSGD,20050225,073700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,073800,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,073900,2.1539,2.1540,2.1539,2.1540
EURSGD,20050225,074000,2.1540,2.1540,2.1536,2.1536
EURSGD,20050225,074100,2.1535,2.1535,2.1534,2.1535
EURSGD,20050225,074200,2.1536,2.1536,2.1536,2.1536
EURSGD,20050225,074300,2.1537,2.1538,2.1537,2.1538
EURSGD,20050225,074400,2.1538,2.1540,2.1538,2.1540
EURSGD,20050225,074500,2.1540,2.1540,2.1540,2.1540
EURSGD,20050225,074600,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,074700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,074800,2.1540,2.1543,2.1540,2.1543
EURSGD,20050225,074900,2.1543,2.1543,2.1542,2.1542
EURSGD,20050225,075000,2.1540,2.1540,2.1537,2.1537
EURSGD,20050225,075100,2.1536,2.1536,2.1532,2.1532
EURSGD,20050225,075200,2.1531,2.1533,2.1531,2.1533
EURSGD,20050225,075300,2.1533,2.1534,2.1533,2.1534
EURSGD,20050225,075400,2.1534,2.1534,2.1534,2.1534
EURSGD,20050225,075500,2.1534,2.1534,2.1532,2.1532
EURSGD,20050225,075600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,075700,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,075800,2.1532,2.1532,2.1529,2.1529
EURSGD,20050225,075900,2.1529,2.1530,2.1529,2.1530
EURSGD,20050225,080000,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,080100,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,080200,2.1530,2.1533,2.1530,2.1533
EURSGD,20050225,080300,2.1532,2.1532,2.1527,2.1527
EURSGD,20050225,080400,2.1525,2.1525,2.1518,2.1520
EURSGD,20050225,080500,2.1520,2.1523,2.1519,2.1519
EURSGD,20050225,080600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,080700,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,080800,2.1514,2.1514,2.1512,2.1512
EURSGD,20050225,080900,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,081000,2.1509,2.1509,2.1508,2.1508
EURSGD,20050225,081100,2.1509,2.1512,2.1509,2.1512
EURSGD,20050225,081200,2.1512,2.1512,2.1512,2.1512
EURSGD,20050225,081300,2.1512,2.1512,2.1511,2.1511
EURSGD,20050225,081400,2.1511,2.1512,2.1510,2.1511
EURSGD,20050225,081500,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,081600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,081700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050225,081800,2.1509,2.1510,2.1501,2.1501
EURSGD,20050225,081900,2.1499,2.1506,2.1499,2.1506
EURSGD,20050225,082000,2.1508,2.1510,2.1508,2.1510
EURSGD,20050225,082100,2.1511,2.1514,2.1511,2.1514
EURSGD,20050225,082200,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,082300,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,082400,2.1513,2.1513,2.1508,2.1508
EURSGD,20050225,082500,2.1507,2.1508,2.1507,2.1508
EURSGD,20050225,082600,2.1508,2.1508,2.1508,2.1508
EURSGD,20050225,082700,2.1508,2.1508,2.1505,2.1505
EURSGD,20050225,082800,2.1505,2.1505,2.1505,2.1505
EURSGD,20050225,082900,2.1505,2.1505,2.1505,2.1505
EURSGD,20050225,083000,2.1505,2.1506,2.1505,2.1505
EURSGD,20050225,083100,2.1505,2.1507,2.1505,2.1505
EURSGD,20050225,083200,2.1505,2.1507,2.1505,2.1507
EURSGD,20050225,083300,2.1507,2.1507,2.1500,2.1500
EURSGD,20050225,083400,2.1501,2.1502,2.1501,2.1502
EURSGD,20050225,083500,2.1502,2.1502,2.1502,2.1502
EURSGD,20050225,083600,2.1503,2.1504,2.1503,2.1504
EURSGD,20050225,083700,2.1504,2.1507,2.1504,2.1507
EURSGD,20050225,083800,2.1508,2.1509,2.1508,2.1509
EURSGD,20050225,083900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050225,084000,2.1508,2.1510,2.1508,2.1510
EURSGD,20050225,084100,2.1511,2.1514,2.1511,2.1514
EURSGD,20050225,084200,2.1514,2.1515,2.1514,2.1515
EURSGD,20050225,084300,2.1515,2.1515,2.1514,2.1514
EURSGD,20050225,084400,2.1514,2.1514,2.1512,2.1512
EURSGD,20050225,084500,2.1512,2.1514,2.1512,2.1514
EURSGD,20050225,084600,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,084700,2.1514,2.1515,2.1514,2.1515
EURSGD,20050225,084800,2.1515,2.1515,2.1511,2.1511
EURSGD,20050225,084900,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,085000,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,085100,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,085200,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,085300,2.1511,2.1511,2.1511,2.1511
EURSGD,20050225,085400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,085500,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,085600,2.1510,2.1510,2.1510,2.1510
EURSGD,20050225,085700,2.1510,2.1515,2.1510,2.1515
EURSGD,20050225,085800,2.1514,2.1515,2.1514,2.1515
EURSGD,20050225,085900,2.1516,2.1521,2.1516,2.1521
EURSGD,20050225,090000,2.1521,2.1523,2.1521,2.1523
EURSGD,20050225,090100,2.1523,2.1523,2.1523,2.1523
EURSGD,20050225,090200,2.1522,2.1525,2.1522,2.1525
EURSGD,20050225,090300,2.1525,2.1528,2.1525,2.1528
EURSGD,20050225,090400,2.1529,2.1529,2.1519,2.1519
EURSGD,20050225,090500,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,090600,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,090700,2.1525,2.1527,2.1525,2.1527
EURSGD,20050225,090800,2.1527,2.1527,2.1526,2.1526
EURSGD,20050225,090900,2.1526,2.1526,2.1523,2.1523
EURSGD,20050225,091000,2.1523,2.1523,2.1523,2.1523
EURSGD,20050225,091100,2.1523,2.1523,2.1520,2.1520
EURSGD,20050225,091200,2.1519,2.1519,2.1519,2.1519
EURSGD,20050225,091300,2.1519,2.1519,2.1517,2.1517
EURSGD,20050225,091400,2.1518,2.1520,2.1518,2.1520
EURSGD,20050225,091500,2.1520,2.1520,2.1518,2.1518
EURSGD,20050225,091600,2.1517,2.1517,2.1517,2.1517
EURSGD,20050225,091700,2.1517,2.1517,2.1515,2.1515
EURSGD,20050225,091800,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,091900,2.1516,2.1516,2.1514,2.1514
EURSGD,20050225,092000,2.1515,2.1516,2.1515,2.1516
EURSGD,20050225,092100,2.1516,2.1518,2.1516,2.1516
EURSGD,20050225,092200,2.1517,2.1519,2.1517,2.1519
EURSGD,20050225,092300,2.1521,2.1522,2.1521,2.1522
EURSGD,20050225,092400,2.1523,2.1523,2.1518,2.1518
EURSGD,20050225,092500,2.1519,2.1519,2.1519,2.1519
EURSGD,20050225,092600,2.1522,2.1522,2.1519,2.1519
EURSGD,20050225,092700,2.1519,2.1519,2.1518,2.1518
EURSGD,20050225,092800,2.1518,2.1521,2.1518,2.1521
EURSGD,20050225,092900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,093000,2.1521,2.1523,2.1519,2.1523
EURSGD,20050225,093100,2.1524,2.1528,2.1524,2.1528
EURSGD,20050225,093200,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,093300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,093400,2.1529,2.1530,2.1526,2.1526
EURSGD,20050225,093500,2.1524,2.1524,2.1524,2.1524
EURSGD,20050225,093600,2.1524,2.1525,2.1524,2.1525
EURSGD,20050225,093700,2.1525,2.1527,2.1525,2.1526
EURSGD,20050225,093800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,093900,2.1525,2.1526,2.1525,2.1526
EURSGD,20050225,094000,2.1528,2.1530,2.1528,2.1530
EURSGD,20050225,094100,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,094200,2.1532,2.1532,2.1532,2.1532
EURSGD,20050225,094300,2.1532,2.1532,2.1531,2.1531
EURSGD,20050225,094400,2.1531,2.1535,2.1531,2.1535
EURSGD,20050225,094500,2.1535,2.1535,2.1532,2.1532
EURSGD,20050225,094600,2.1530,2.1533,2.1530,2.1533
EURSGD,20050225,094700,2.1533,2.1533,2.1533,2.1533
EURSGD,20050225,094800,2.1533,2.1533,2.1532,2.1532
EURSGD,20050225,094900,2.1532,2.1532,2.1529,2.1529
EURSGD,20050225,095000,2.1529,2.1530,2.1529,2.1530
EURSGD,20050225,095100,2.1530,2.1533,2.1530,2.1533
EURSGD,20050225,095200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050225,095300,2.1533,2.1533,2.1530,2.1530
EURSGD,20050225,095400,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,095500,2.1529,2.1530,2.1529,2.1530
EURSGD,20050225,095600,2.1530,2.1531,2.1530,2.1531
EURSGD,20050225,095700,2.1531,2.1531,2.1529,2.1529
EURSGD,20050225,095800,2.1529,2.1529,2.1525,2.1525
EURSGD,20050225,095900,2.1525,2.1528,2.1525,2.1528
EURSGD,20050225,100000,2.1528,2.1528,2.1526,2.1526
EURSGD,20050225,100100,2.1525,2.1525,2.1524,2.1524
EURSGD,20050225,100200,2.1524,2.1525,2.1524,2.1525
EURSGD,20050225,100300,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,100400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,100500,2.1527,2.1528,2.1527,2.1528
EURSGD,20050225,100600,2.1528,2.1531,2.1528,2.1531
EURSGD,20050225,100700,2.1531,2.1532,2.1531,2.1532
EURSGD,20050225,100800,2.1532,2.1533,2.1532,2.1533
EURSGD,20050225,100900,2.1535,2.1537,2.1535,2.1537
EURSGD,20050225,101000,2.1538,2.1539,2.1538,2.1539
EURSGD,20050225,101100,2.1539,2.1540,2.1539,2.1540
EURSGD,20050225,101200,2.1541,2.1542,2.1541,2.1542
EURSGD,20050225,101300,2.1542,2.1543,2.1542,2.1543
EURSGD,20050225,101400,2.1543,2.1545,2.1543,2.1545
EURSGD,20050225,101500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050225,101600,2.1546,2.1546,2.1544,2.1544
EURSGD,20050225,101700,2.1544,2.1544,2.1543,2.1543
EURSGD,20050225,101800,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,101900,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,102000,2.1541,2.1542,2.1541,2.1542
EURSGD,20050225,102100,2.1543,2.1546,2.1543,2.1546
EURSGD,20050225,102200,2.1544,2.1544,2.1542,2.1542
EURSGD,20050225,102300,2.1542,2.1542,2.1541,2.1541
EURSGD,20050225,102400,2.1541,2.1541,2.1541,2.1541
EURSGD,20050225,102500,2.1541,2.1541,2.1540,2.1540
EURSGD,20050225,102600,2.1540,2.1540,2.1540,2.1540
EURSGD,20050225,102700,2.1540,2.1541,2.1540,2.1540
EURSGD,20050225,102800,2.1540,2.1540,2.1540,2.1540
EURSGD,20050225,102900,2.1540,2.1540,2.1537,2.1537
EURSGD,20050225,103000,2.1536,2.1537,2.1535,2.1536
EURSGD,20050225,103100,2.1534,2.1534,2.1534,2.1534
EURSGD,20050225,103200,2.1529,2.1529,2.1528,2.1528
EURSGD,20050225,103300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050225,103400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,103500,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,103600,2.1527,2.1528,2.1527,2.1528
EURSGD,20050225,103700,2.1529,2.1533,2.1529,2.1533
EURSGD,20050225,103800,2.1534,2.1535,2.1534,2.1535
EURSGD,20050225,103900,2.1535,2.1535,2.1535,2.1535
EURSGD,20050225,104000,2.1536,2.1539,2.1536,2.1539
EURSGD,20050225,104100,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,104200,2.1539,2.1540,2.1539,2.1540
EURSGD,20050225,104300,2.1540,2.1543,2.1540,2.1543
EURSGD,20050225,104400,2.1542,2.1542,2.1540,2.1540
EURSGD,20050225,104500,2.1540,2.1542,2.1540,2.1542
EURSGD,20050225,104600,2.1542,2.1542,2.1539,2.1539
EURSGD,20050225,104700,2.1539,2.1540,2.1539,2.1540
EURSGD,20050225,104800,2.1540,2.1540,2.1538,2.1538
EURSGD,20050225,104900,2.1538,2.1538,2.1538,2.1538
EURSGD,20050225,105000,2.1538,2.1538,2.1538,2.1538
EURSGD,20050225,105100,2.1538,2.1538,2.1538,2.1538
EURSGD,20050225,105200,2.1537,2.1538,2.1537,2.1538
EURSGD,20050225,105300,2.1538,2.1538,2.1538,2.1538
EURSGD,20050225,105400,2.1538,2.1540,2.1538,2.1540
EURSGD,20050225,105500,2.1540,2.1541,2.1539,2.1539
EURSGD,20050225,105600,2.1539,2.1539,2.1536,2.1536
EURSGD,20050225,105700,2.1535,2.1535,2.1530,2.1530
EURSGD,20050225,105800,2.1529,2.1530,2.1528,2.1530
EURSGD,20050225,105900,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,110000,2.1531,2.1531,2.1529,2.1529
EURSGD,20050225,110100,2.1529,2.1529,2.1525,2.1525
EURSGD,20050225,110200,2.1524,2.1525,2.1524,2.1525
EURSGD,20050225,110300,2.1526,2.1528,2.1526,2.1526
EURSGD,20050225,110400,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,110500,2.1527,2.1527,2.1522,2.1522
EURSGD,20050225,110600,2.1521,2.1521,2.1520,2.1520
EURSGD,20050225,110700,2.1520,2.1520,2.1517,2.1517
EURSGD,20050225,110800,2.1517,2.1517,2.1517,2.1517
EURSGD,20050225,110900,2.1517,2.1517,2.1516,2.1516
EURSGD,20050225,111000,2.1516,2.1517,2.1516,2.1517
EURSGD,20050225,111100,2.1517,2.1518,2.1517,2.1518
EURSGD,20050225,111200,2.1519,2.1521,2.1519,2.1521
EURSGD,20050225,111300,2.1521,2.1525,2.1521,2.1525
EURSGD,20050225,111400,2.1525,2.1526,2.1522,2.1522
EURSGD,20050225,111500,2.1522,2.1523,2.1521,2.1521
EURSGD,20050225,111600,2.1520,2.1520,2.1519,2.1519
EURSGD,20050225,111700,2.1519,2.1520,2.1519,2.1520
EURSGD,20050225,111800,2.1520,2.1521,2.1520,2.1521
EURSGD,20050225,111900,2.1521,2.1521,2.1520,2.1521
EURSGD,20050225,112000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,112100,2.1525,2.1525,2.1525,2.1525
EURSGD,20050225,112200,2.1525,2.1525,2.1521,2.1521
EURSGD,20050225,112300,2.1520,2.1521,2.1520,2.1521
EURSGD,20050225,112400,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,112500,2.1521,2.1522,2.1521,2.1522
EURSGD,20050225,112600,2.1522,2.1522,2.1518,2.1518
EURSGD,20050225,112700,2.1517,2.1517,2.1514,2.1514
EURSGD,20050225,112800,2.1514,2.1516,2.1514,2.1516
EURSGD,20050225,112900,2.1517,2.1517,2.1514,2.1514
EURSGD,20050225,113000,2.1515,2.1515,2.1514,2.1514
EURSGD,20050225,113100,2.1514,2.1514,2.1514,2.1514
EURSGD,20050225,113200,2.1513,2.1513,2.1512,2.1512
EURSGD,20050225,113300,2.1512,2.1513,2.1512,2.1512
EURSGD,20050225,113400,2.1512,2.1512,2.1485,2.1485
EURSGD,20050225,113500,2.1484,2.1484,2.1476,2.1476
EURSGD,20050225,113600,2.1477,2.1483,2.1477,2.1483
EURSGD,20050225,113700,2.1484,2.1489,2.1484,2.1486
EURSGD,20050225,113800,2.1484,2.1484,2.1476,2.1476
EURSGD,20050225,113900,2.1476,2.1479,2.1476,2.1479
EURSGD,20050225,114000,2.1479,2.1481,2.1479,2.1481
EURSGD,20050225,114100,2.1482,2.1482,2.1482,2.1482
EURSGD,20050225,114200,2.1483,2.1487,2.1483,2.1487
EURSGD,20050225,114300,2.1489,2.1490,2.1489,2.1490
EURSGD,20050225,114400,2.1491,2.1493,2.1491,2.1493
EURSGD,20050225,114500,2.1492,2.1492,2.1486,2.1486
EURSGD,20050225,114600,2.1486,2.1486,2.1484,2.1486
EURSGD,20050225,114700,2.1486,2.1487,2.1486,2.1486
EURSGD,20050225,114800,2.1484,2.1484,2.1483,2.1483
EURSGD,20050225,114900,2.1480,2.1480,2.1474,2.1477
EURSGD,20050225,115000,2.1479,2.1479,2.1472,2.1472
EURSGD,20050225,115100,2.1469,2.1469,2.1461,2.1461
EURSGD,20050225,115200,2.1460,2.1467,2.1460,2.1467
EURSGD,20050225,115300,2.1468,2.1471,2.1468,2.1471
EURSGD,20050225,115400,2.1472,2.1476,2.1472,2.1476
EURSGD,20050225,115500,2.1476,2.1477,2.1475,2.1475
EURSGD,20050225,115600,2.1476,2.1478,2.1476,2.1478
EURSGD,20050225,115700,2.1478,2.1480,2.1478,2.1480
EURSGD,20050225,115800,2.1480,2.1483,2.1480,2.1483
EURSGD,20050225,115900,2.1484,2.1485,2.1484,2.1485
EURSGD,20050225,120000,2.1486,2.1489,2.1486,2.1489
EURSGD,20050225,120100,2.1489,2.1489,2.1488,2.1488
EURSGD,20050225,120200,2.1488,2.1488,2.1486,2.1486
EURSGD,20050225,120300,2.1486,2.1486,2.1484,2.1484
EURSGD,20050225,120400,2.1486,2.1487,2.1486,2.1487
EURSGD,20050225,120500,2.1488,2.1489,2.1486,2.1486
EURSGD,20050225,120600,2.1486,2.1486,2.1481,2.1481
EURSGD,20050225,120700,2.1481,2.1482,2.1481,2.1481
EURSGD,20050225,120800,2.1480,2.1480,2.1479,2.1479
EURSGD,20050225,120900,2.1480,2.1480,2.1480,2.1480
EURSGD,20050225,121000,2.1482,2.1482,2.1481,2.1481
EURSGD,20050225,121100,2.1481,2.1486,2.1481,2.1486
EURSGD,20050225,121200,2.1487,2.1491,2.1487,2.1491
EURSGD,20050225,121300,2.1491,2.1494,2.1490,2.1490
EURSGD,20050225,121400,2.1490,2.1491,2.1490,2.1490
EURSGD,20050225,121500,2.1489,2.1489,2.1487,2.1487
EURSGD,20050225,121600,2.1486,2.1488,2.1486,2.1488
EURSGD,20050225,121700,2.1489,2.1489,2.1486,2.1486
EURSGD,20050225,121800,2.1483,2.1483,2.1480,2.1480
EURSGD,20050225,121900,2.1479,2.1479,2.1476,2.1476
EURSGD,20050225,122000,2.1477,2.1480,2.1477,2.1480
EURSGD,20050225,122100,2.1479,2.1479,2.1479,2.1479
EURSGD,20050225,122200,2.1479,2.1479,2.1476,2.1477
EURSGD,20050225,122300,2.1478,2.1481,2.1478,2.1481
EURSGD,20050225,122400,2.1482,2.1483,2.1482,2.1483
EURSGD,20050225,122500,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,122600,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,122700,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,122800,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,122900,2.1483,2.1483,2.1481,2.1481
EURSGD,20050225,123000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,123100,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,123200,2.1483,2.1483,2.1482,2.1482
EURSGD,20050225,123300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050225,123400,2.1481,2.1481,2.1479,2.1479
EURSGD,20050225,123500,2.1477,2.1477,2.1476,2.1476
EURSGD,20050225,123600,2.1481,2.1489,2.1481,2.1489
EURSGD,20050225,123700,2.1488,2.1488,2.1488,2.1488
EURSGD,20050225,123800,2.1488,2.1488,2.1488,2.1488
EURSGD,20050225,123900,2.1488,2.1488,2.1487,2.1487
EURSGD,20050225,124000,2.1486,2.1486,2.1485,2.1485
EURSGD,20050225,124100,2.1484,2.1484,2.1481,2.1483
EURSGD,20050225,124200,2.1484,2.1486,2.1484,2.1486
EURSGD,20050225,124300,2.1486,2.1486,2.1486,2.1486
EURSGD,20050225,124400,2.1484,2.1484,2.1483,2.1483
EURSGD,20050225,124500,2.1483,2.1483,2.1480,2.1480
EURSGD,20050225,124600,2.1480,2.1481,2.1480,2.1481
EURSGD,20050225,124700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050225,124800,2.1481,2.1482,2.1481,2.1482
EURSGD,20050225,124900,2.1481,2.1481,2.1481,2.1481
EURSGD,20050225,125000,2.1481,2.1481,2.1478,2.1478
EURSGD,20050225,125100,2.1477,2.1481,2.1475,2.1481
EURSGD,20050225,125200,2.1480,2.1480,2.1480,2.1480
EURSGD,20050225,125300,2.1478,2.1479,2.1476,2.1479
EURSGD,20050225,125400,2.1477,2.1477,2.1474,2.1474
EURSGD,20050225,125500,2.1473,2.1476,2.1473,2.1476
EURSGD,20050225,125600,2.1477,2.1481,2.1477,2.1481
EURSGD,20050225,125700,2.1481,2.1481,2.1479,2.1479
EURSGD,20050225,125800,2.1480,2.1484,2.1480,2.1484
EURSGD,20050225,125900,2.1486,2.1486,2.1485,2.1485
EURSGD,20050225,130000,2.1485,2.1485,2.1485,2.1485
EURSGD,20050225,130100,2.1485,2.1485,2.1485,2.1485
EURSGD,20050225,130200,2.1484,2.1488,2.1484,2.1488
EURSGD,20050225,130300,2.1489,2.1495,2.1489,2.1495
EURSGD,20050225,130400,2.1494,2.1494,2.1493,2.1493
EURSGD,20050225,130500,2.1493,2.1493,2.1491,2.1491
EURSGD,20050225,130600,2.1491,2.1493,2.1490,2.1490
EURSGD,20050225,130700,2.1490,2.1490,2.1487,2.1487
EURSGD,20050225,130800,2.1486,2.1486,2.1482,2.1482
EURSGD,20050225,130900,2.1481,2.1481,2.1480,2.1480
EURSGD,20050225,131000,2.1479,2.1479,2.1474,2.1477
EURSGD,20050225,131100,2.1479,2.1480,2.1479,2.1479
EURSGD,20050225,131200,2.1479,2.1479,2.1479,2.1479
EURSGD,20050225,131300,2.1478,2.1478,2.1478,2.1478
EURSGD,20050225,131400,2.1478,2.1478,2.1477,2.1477
EURSGD,20050225,131500,2.1477,2.1477,2.1470,2.1470
EURSGD,20050225,131600,2.1468,2.1472,2.1467,2.1472
EURSGD,20050225,131700,2.1471,2.1471,2.1470,2.1470
EURSGD,20050225,131800,2.1470,2.1472,2.1469,2.1469
EURSGD,20050225,131900,2.1469,2.1469,2.1468,2.1469
EURSGD,20050225,132000,2.1469,2.1469,2.1466,2.1466
EURSGD,20050225,132100,2.1467,2.1469,2.1467,2.1467
EURSGD,20050225,132200,2.1467,2.1467,2.1466,2.1466
EURSGD,20050225,132300,2.1467,2.1469,2.1467,2.1469
EURSGD,20050225,132400,2.1469,2.1472,2.1469,2.1472
EURSGD,20050225,132500,2.1473,2.1479,2.1473,2.1479
EURSGD,20050225,132600,2.1479,2.1479,2.1479,2.1479
EURSGD,20050225,132700,2.1480,2.1480,2.1479,2.1479
EURSGD,20050225,132800,2.1479,2.1482,2.1479,2.1482
EURSGD,20050225,132900,2.1483,2.1484,2.1483,2.1484
EURSGD,20050225,133000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050225,133100,2.1482,2.1482,2.1477,2.1477
EURSGD,20050225,133200,2.1477,2.1477,2.1477,2.1477
EURSGD,20050225,133300,2.1477,2.1477,2.1477,2.1477
EURSGD,20050225,133400,2.1477,2.1477,2.1477,2.1477
EURSGD,20050225,133500,2.1477,2.1479,2.1477,2.1479
EURSGD,20050225,133600,2.1479,2.1481,2.1479,2.1481
EURSGD,20050225,133700,2.1483,2.1487,2.1483,2.1487
EURSGD,20050225,133800,2.1486,2.1486,2.1485,2.1485
EURSGD,20050225,133900,2.1482,2.1482,2.1479,2.1479
EURSGD,20050225,134000,2.1476,2.1476,2.1475,2.1475
EURSGD,20050225,134100,2.1475,2.1478,2.1475,2.1478
EURSGD,20050225,134200,2.1479,2.1480,2.1479,2.1480
EURSGD,20050225,134300,2.1481,2.1485,2.1481,2.1485
EURSGD,20050225,134400,2.1485,2.1486,2.1485,2.1486
EURSGD,20050225,134500,2.1486,2.1490,2.1486,2.1490
EURSGD,20050225,134600,2.1491,2.1493,2.1491,2.1493
EURSGD,20050225,134700,2.1493,2.1495,2.1493,2.1495
EURSGD,20050225,134800,2.1496,2.1498,2.1496,2.1498
EURSGD,20050225,134900,2.1498,2.1498,2.1497,2.1497
EURSGD,20050225,135000,2.1495,2.1495,2.1494,2.1494
EURSGD,20050225,135100,2.1494,2.1494,2.1493,2.1493
EURSGD,20050225,135200,2.1493,2.1493,2.1488,2.1488
EURSGD,20050225,135300,2.1488,2.1491,2.1488,2.1491
EURSGD,20050225,135400,2.1491,2.1494,2.1491,2.1493
EURSGD,20050225,135500,2.1495,2.1497,2.1495,2.1497
EURSGD,20050225,135600,2.1498,2.1500,2.1498,2.1500
EURSGD,20050225,135700,2.1500,2.1502,2.1500,2.1502
EURSGD,20050225,135800,2.1502,2.1504,2.1502,2.1504
EURSGD,20050225,135900,2.1506,2.1509,2.1506,2.1509
EURSGD,20050225,140000,2.1509,2.1509,2.1507,2.1507
EURSGD,20050225,140100,2.1507,2.1513,2.1507,2.1513
EURSGD,20050225,140200,2.1514,2.1517,2.1514,2.1517
EURSGD,20050225,140300,2.1520,2.1529,2.1520,2.1525
EURSGD,20050225,140400,2.1524,2.1524,2.1522,2.1522
EURSGD,20050225,140500,2.1522,2.1522,2.1519,2.1519
EURSGD,20050225,140600,2.1518,2.1519,2.1518,2.1519
EURSGD,20050225,140700,2.1519,2.1521,2.1519,2.1521
EURSGD,20050225,140800,2.1522,2.1522,2.1519,2.1519
EURSGD,20050225,140900,2.1518,2.1518,2.1517,2.1517
EURSGD,20050225,141000,2.1518,2.1523,2.1518,2.1523
EURSGD,20050225,141100,2.1523,2.1524,2.1523,2.1524
EURSGD,20050225,141200,2.1525,2.1525,2.1521,2.1521
EURSGD,20050225,141300,2.1518,2.1518,2.1516,2.1516
EURSGD,20050225,141400,2.1516,2.1517,2.1516,2.1517
EURSGD,20050225,141500,2.1517,2.1517,2.1514,2.1514
EURSGD,20050225,141600,2.1514,2.1514,2.1513,2.1513
EURSGD,20050225,141700,2.1513,2.1514,2.1513,2.1514
EURSGD,20050225,141800,2.1514,2.1517,2.1514,2.1517
EURSGD,20050225,141900,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,142000,2.1515,2.1516,2.1514,2.1514
EURSGD,20050225,142100,2.1514,2.1514,2.1512,2.1513
EURSGD,20050225,142200,2.1513,2.1515,2.1513,2.1515
EURSGD,20050225,142300,2.1515,2.1518,2.1515,2.1518
EURSGD,20050225,142400,2.1518,2.1518,2.1518,2.1518
EURSGD,20050225,142500,2.1518,2.1518,2.1516,2.1516
EURSGD,20050225,142600,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,142700,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,142800,2.1516,2.1516,2.1516,2.1516
EURSGD,20050225,142900,2.1516,2.1518,2.1516,2.1518
EURSGD,20050225,143000,2.1518,2.1518,2.1511,2.1511
EURSGD,20050225,143100,2.1509,2.1511,2.1508,2.1508
EURSGD,20050225,143200,2.1507,2.1511,2.1504,2.1511
EURSGD,20050225,143300,2.1512,2.1527,2.1512,2.1527
EURSGD,20050225,143400,2.1527,2.1528,2.1527,2.1528
EURSGD,20050225,143500,2.1528,2.1528,2.1522,2.1522
EURSGD,20050225,143600,2.1523,2.1526,2.1523,2.1526
EURSGD,20050225,143700,2.1528,2.1542,2.1528,2.1542
EURSGD,20050225,143800,2.1542,2.1545,2.1542,2.1545
EURSGD,20050225,143900,2.1546,2.1552,2.1546,2.1552
EURSGD,20050225,144000,2.1552,2.1552,2.1546,2.1547
EURSGD,20050225,144100,2.1548,2.1553,2.1548,2.1550
EURSGD,20050225,144200,2.1549,2.1549,2.1546,2.1546
EURSGD,20050225,144300,2.1547,2.1559,2.1547,2.1557
EURSGD,20050225,144400,2.1556,2.1556,2.1552,2.1552
EURSGD,20050225,144500,2.1551,2.1552,2.1551,2.1552
EURSGD,20050225,144600,2.1552,2.1560,2.1551,2.1560
EURSGD,20050225,144700,2.1562,2.1565,2.1562,2.1564
EURSGD,20050225,144800,2.1563,2.1563,2.1558,2.1560
EURSGD,20050225,144900,2.1560,2.1560,2.1556,2.1556
EURSGD,20050225,145000,2.1554,2.1554,2.1552,2.1552
EURSGD,20050225,145100,2.1551,2.1554,2.1551,2.1554
EURSGD,20050225,145200,2.1555,2.1555,2.1550,2.1550
EURSGD,20050225,145300,2.1549,2.1549,2.1545,2.1545
EURSGD,20050225,145400,2.1544,2.1544,2.1538,2.1538
EURSGD,20050225,145500,2.1538,2.1540,2.1538,2.1540
EURSGD,20050225,145600,2.1539,2.1539,2.1538,2.1538
EURSGD,20050225,145700,2.1539,2.1544,2.1539,2.1544
EURSGD,20050225,145800,2.1543,2.1543,2.1536,2.1536
EURSGD,20050225,145900,2.1536,2.1536,2.1533,2.1536
EURSGD,20050225,150000,2.1537,2.1542,2.1537,2.1542
EURSGD,20050225,150100,2.1546,2.1556,2.1546,2.1556
EURSGD,20050225,150200,2.1556,2.1556,2.1554,2.1554
EURSGD,20050225,150300,2.1554,2.1559,2.1554,2.1559
EURSGD,20050225,150400,2.1556,2.1556,2.1551,2.1551
EURSGD,20050225,150500,2.1551,2.1554,2.1551,2.1554
EURSGD,20050225,150600,2.1554,2.1557,2.1554,2.1557
EURSGD,20050225,150700,2.1556,2.1557,2.1553,2.1553
EURSGD,20050225,150800,2.1550,2.1550,2.1543,2.1543
EURSGD,20050225,150900,2.1543,2.1543,2.1542,2.1543
EURSGD,20050225,151000,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,151100,2.1538,2.1539,2.1537,2.1539
EURSGD,20050225,151200,2.1539,2.1541,2.1539,2.1541
EURSGD,20050225,151300,2.1541,2.1543,2.1541,2.1542
EURSGD,20050225,151400,2.1543,2.1547,2.1543,2.1547
EURSGD,20050225,151500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050225,151600,2.1549,2.1554,2.1549,2.1550
EURSGD,20050225,151700,2.1549,2.1549,2.1544,2.1545
EURSGD,20050225,151800,2.1546,2.1549,2.1546,2.1549
EURSGD,20050225,151900,2.1546,2.1546,2.1542,2.1542
EURSGD,20050225,152000,2.1542,2.1542,2.1542,2.1542
EURSGD,20050225,152100,2.1540,2.1545,2.1540,2.1545
EURSGD,20050225,152200,2.1546,2.1546,2.1541,2.1541
EURSGD,20050225,152300,2.1541,2.1541,2.1540,2.1541
EURSGD,20050225,152400,2.1542,2.1546,2.1542,2.1546
EURSGD,20050225,152500,2.1547,2.1556,2.1547,2.1554
EURSGD,20050225,152600,2.1554,2.1556,2.1554,2.1556
EURSGD,20050225,152700,2.1554,2.1554,2.1553,2.1553
EURSGD,20050225,152800,2.1553,2.1553,2.1544,2.1544
EURSGD,20050225,152900,2.1543,2.1543,2.1543,2.1543
EURSGD,20050225,153000,2.1544,2.1544,2.1542,2.1542
EURSGD,20050225,153100,2.1542,2.1547,2.1542,2.1547
EURSGD,20050225,153200,2.1549,2.1550,2.1547,2.1547
EURSGD,20050225,153300,2.1546,2.1546,2.1536,2.1536
EURSGD,20050225,153400,2.1535,2.1537,2.1533,2.1537
EURSGD,20050225,153500,2.1539,2.1539,2.1532,2.1532
EURSGD,20050225,153600,2.1532,2.1532,2.1528,2.1528
EURSGD,20050225,153700,2.1526,2.1526,2.1524,2.1525
EURSGD,20050225,153800,2.1526,2.1529,2.1526,2.1529
EURSGD,20050225,153900,2.1533,2.1533,2.1524,2.1524
EURSGD,20050225,154000,2.1525,2.1528,2.1525,2.1528
EURSGD,20050225,154100,2.1528,2.1531,2.1528,2.1530
EURSGD,20050225,154200,2.1529,2.1531,2.1529,2.1531
EURSGD,20050225,154300,2.1531,2.1531,2.1529,2.1529
EURSGD,20050225,154400,2.1530,2.1531,2.1530,2.1531
EURSGD,20050225,154500,2.1530,2.1530,2.1529,2.1529
EURSGD,20050225,154600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050225,154700,2.1529,2.1535,2.1529,2.1535
EURSGD,20050225,154800,2.1535,2.1535,2.1533,2.1533
EURSGD,20050225,154900,2.1533,2.1533,2.1530,2.1530
EURSGD,20050225,155000,2.1529,2.1529,2.1524,2.1524
EURSGD,20050225,155100,2.1524,2.1524,2.1514,2.1514
EURSGD,20050225,155200,2.1514,2.1514,2.1507,2.1508
EURSGD,20050225,155300,2.1509,2.1510,2.1509,2.1509
EURSGD,20050225,155400,2.1509,2.1516,2.1509,2.1516
EURSGD,20050225,155500,2.1516,2.1518,2.1516,2.1518
EURSGD,20050225,155600,2.1518,2.1522,2.1518,2.1522
EURSGD,20050225,155700,2.1523,2.1523,2.1520,2.1520
EURSGD,20050225,155800,2.1520,2.1521,2.1520,2.1521
EURSGD,20050225,155900,2.1521,2.1523,2.1521,2.1523
EURSGD,20050225,160000,2.1522,2.1525,2.1522,2.1525
EURSGD,20050225,160100,2.1526,2.1526,2.1523,2.1523
EURSGD,20050225,160200,2.1522,2.1522,2.1522,2.1522
EURSGD,20050225,160300,2.1522,2.1522,2.1518,2.1520
EURSGD,20050225,160400,2.1519,2.1519,2.1518,2.1519
EURSGD,20050225,160500,2.1520,2.1528,2.1520,2.1528
EURSGD,20050225,160600,2.1528,2.1536,2.1528,2.1536
EURSGD,20050225,160700,2.1537,2.1537,2.1535,2.1535
EURSGD,20050225,160800,2.1535,2.1535,2.1532,2.1535
EURSGD,20050225,160900,2.1536,2.1536,2.1535,2.1535
EURSGD,20050225,161000,2.1535,2.1536,2.1535,2.1536
EURSGD,20050225,161100,2.1536,2.1538,2.1536,2.1538
EURSGD,20050225,161200,2.1538,2.1538,2.1538,2.1538
EURSGD,20050225,161300,2.1539,2.1539,2.1539,2.1539
EURSGD,20050225,161400,2.1539,2.1539,2.1532,2.1532
EURSGD,20050225,161500,2.1532,2.1532,2.1528,2.1528
EURSGD,20050225,161600,2.1526,2.1526,2.1518,2.1518
EURSGD,20050225,161700,2.1519,2.1521,2.1519,2.1521
EURSGD,20050225,161800,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,161900,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,162000,2.1521,2.1529,2.1521,2.1528
EURSGD,20050225,162100,2.1527,2.1527,2.1520,2.1520
EURSGD,20050225,162200,2.1520,2.1521,2.1518,2.1521
EURSGD,20050225,162300,2.1523,2.1530,2.1523,2.1530
EURSGD,20050225,162400,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,162500,2.1530,2.1530,2.1528,2.1528
EURSGD,20050225,162600,2.1528,2.1531,2.1528,2.1529
EURSGD,20050225,162700,2.1528,2.1528,2.1527,2.1528
EURSGD,20050225,162800,2.1528,2.1528,2.1526,2.1526
EURSGD,20050225,162900,2.1525,2.1525,2.1522,2.1522
EURSGD,20050225,163000,2.1521,2.1521,2.1518,2.1518
EURSGD,20050225,163100,2.1517,2.1517,2.1516,2.1516
EURSGD,20050225,163200,2.1516,2.1516,2.1510,2.1510
EURSGD,20050225,163300,2.1509,2.1509,2.1507,2.1507
EURSGD,20050225,163400,2.1509,2.1511,2.1509,2.1511
EURSGD,20050225,163500,2.1512,2.1513,2.1509,2.1509
EURSGD,20050225,163600,2.1509,2.1513,2.1509,2.1513
EURSGD,20050225,163700,2.1513,2.1513,2.1513,2.1513
EURSGD,20050225,163800,2.1513,2.1513,2.1513,2.1513
EURSGD,20050225,163900,2.1510,2.1510,2.1508,2.1508
EURSGD,20050225,164000,2.1509,2.1510,2.1509,2.1510
EURSGD,20050225,164100,2.1510,2.1511,2.1510,2.1511
EURSGD,20050225,164200,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,164300,2.1512,2.1512,2.1511,2.1512
EURSGD,20050225,164400,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,164500,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,164600,2.1509,2.1511,2.1509,2.1511
EURSGD,20050225,164700,2.1512,2.1514,2.1512,2.1513
EURSGD,20050225,164800,2.1513,2.1513,2.1510,2.1510
EURSGD,20050225,164900,2.1509,2.1509,2.1509,2.1509
EURSGD,20050225,165000,2.1510,2.1516,2.1510,2.1516
EURSGD,20050225,165100,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,165200,2.1515,2.1517,2.1515,2.1517
EURSGD,20050225,165300,2.1517,2.1517,2.1517,2.1517
EURSGD,20050225,165400,2.1517,2.1518,2.1517,2.1518
EURSGD,20050225,165500,2.1518,2.1518,2.1516,2.1516
EURSGD,20050225,165600,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,165700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,165800,2.1515,2.1517,2.1515,2.1517
EURSGD,20050225,165900,2.1518,2.1523,2.1518,2.1522
EURSGD,20050225,170000,2.1522,2.1522,2.1520,2.1520
EURSGD,20050225,170100,2.1520,2.1520,2.1519,2.1519
EURSGD,20050225,170200,2.1518,2.1518,2.1517,2.1517
EURSGD,20050225,170300,2.1517,2.1517,2.1514,2.1514
EURSGD,20050225,170400,2.1514,2.1514,2.1511,2.1511
EURSGD,20050225,170500,2.1511,2.1511,2.1510,2.1510
EURSGD,20050225,170600,2.1510,2.1510,2.1509,2.1509
EURSGD,20050225,170700,2.1509,2.1509,2.1509,2.1509
EURSGD,20050225,170800,2.1509,2.1509,2.1508,2.1508
EURSGD,20050225,170900,2.1508,2.1508,2.1508,2.1508
EURSGD,20050225,171000,2.1509,2.1511,2.1509,2.1511
EURSGD,20050225,171100,2.1511,2.1512,2.1511,2.1512
EURSGD,20050225,171200,2.1511,2.1511,2.1508,2.1508
EURSGD,20050225,171300,2.1508,2.1511,2.1508,2.1511
EURSGD,20050225,171400,2.1511,2.1514,2.1511,2.1514
EURSGD,20050225,171500,2.1514,2.1521,2.1514,2.1521
EURSGD,20050225,171600,2.1521,2.1522,2.1521,2.1521
EURSGD,20050225,171700,2.1521,2.1521,2.1520,2.1520
EURSGD,20050225,171800,2.1521,2.1526,2.1521,2.1526
EURSGD,20050225,171900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050225,172000,2.1527,2.1527,2.1526,2.1526
EURSGD,20050225,172100,2.1528,2.1528,2.1528,2.1528
EURSGD,20050225,172200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050225,172300,2.1528,2.1529,2.1528,2.1529
EURSGD,20050225,172400,2.1528,2.1528,2.1525,2.1527
EURSGD,20050225,172500,2.1527,2.1528,2.1527,2.1528
EURSGD,20050225,172600,2.1528,2.1530,2.1528,2.1529
EURSGD,20050225,172700,2.1530,2.1532,2.1530,2.1532
EURSGD,20050225,172800,2.1530,2.1533,2.1530,2.1531
EURSGD,20050225,172900,2.1529,2.1529,2.1526,2.1526
EURSGD,20050225,173000,2.1526,2.1526,2.1526,2.1526
EURSGD,20050225,173100,2.1527,2.1531,2.1527,2.1531
EURSGD,20050225,173200,2.1532,2.1532,2.1531,2.1531
EURSGD,20050225,173300,2.1530,2.1530,2.1528,2.1529
EURSGD,20050225,173400,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,173500,2.1530,2.1530,2.1530,2.1530
EURSGD,20050225,173600,2.1531,2.1539,2.1531,2.1539
EURSGD,20050225,173700,2.1540,2.1540,2.1528,2.1528
EURSGD,20050225,173800,2.1526,2.1526,2.1517,2.1521
EURSGD,20050225,173900,2.1521,2.1528,2.1521,2.1528
EURSGD,20050225,174000,2.1526,2.1526,2.1518,2.1518
EURSGD,20050225,174100,2.1517,2.1518,2.1517,2.1518
EURSGD,20050225,174200,2.1519,2.1521,2.1519,2.1519
EURSGD,20050225,174300,2.1518,2.1521,2.1517,2.1521
EURSGD,20050225,174400,2.1521,2.1521,2.1520,2.1521
EURSGD,20050225,174500,2.1523,2.1528,2.1523,2.1528
EURSGD,20050225,174600,2.1526,2.1526,2.1524,2.1524
EURSGD,20050225,174700,2.1523,2.1523,2.1521,2.1521
EURSGD,20050225,174800,2.1519,2.1520,2.1518,2.1520
EURSGD,20050225,174900,2.1520,2.1521,2.1520,2.1521
EURSGD,20050225,175000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050225,175100,2.1520,2.1520,2.1518,2.1518
EURSGD,20050225,175200,2.1518,2.1518,2.1516,2.1516
EURSGD,20050225,175300,2.1515,2.1515,2.1515,2.1515
EURSGD,20050225,175400,2.1515,2.1515,2.1513,2.1513
EURSGD,20050225,175500,2.1512,2.1514,2.1512,2.1514
EURSGD,20050225,175600,2.1514,2.1514,2.1507,2.1507
EURSGD,20050225,175700,2.1507,2.1507,2.1507,2.1507
EURSGD,20050225,175800,2.1507,2.1507,2.1503,2.1503
EURSGD,20050225,175900,2.1503,2.1509,2.1503,2.1509
EURSGD,20050225,180000,2.1511,2.1514,2.1511,2.1513
EURSGD,20050225,180100,2.1513,2.1513,2.1512,2.1512
EURSGD,20050225,180200,2.1512,2.1514,2.1512,2.1514
EURSGD,20050225,180300,2.1515,2.1517,2.1515,2.1517
EURSGD,20050225,180400,2.1518,2.1520,2.1518,2.1519
EURSGD,20050225,180500,2.1519,2.1519,2.1516,2.1517
EURSGD,20050225,180600,2.1517,2.1518,2.1516,2.1516
EURSGD,20050225,180700,2.1516,2.1516,2.1515,2.1515
EURSGD,20050225,180800,2.1512,2.1512,2.1508,2.1508
EURSGD,20050225,180900,2.1508,2.1508,2.1505,2.1505
EURSGD,20050225,181000,2.1505,2.1505,2.1505,2.1505
EURSGD,20050225,181100,2.1504,2.1504,2.1501,2.1501
EURSGD,20050225,181200,2.1501,2.1501,2.1501,2.1501
EURSGD,20050225,181300,2.1501,2.1505,2.1501,2.1505
EURSGD,20050225,181400,2.1507,2.1514,2.1507,2.1514
EURSGD,20050225,181500,2.1514,2.1516,2.1514,2.1516
EURSGD,20050225,181600,2.1517,2.1531,2.1517,2.1531
EURSGD,20050225,181700,2.1533,2.1535,2.1533,2.1533
EURSGD,20050225,181800,2.1532,2.1532,2.1528,2.1528
EURSGD,20050225,181900,2.1526,2.1526,2.1524,2.1525
EURSGD,20050225,182000,2.1525,2.1527,2.1525,2.1527
EURSGD,20050225,182100,2.1527,2.1527,2.1522,2.1522
EURSGD,20050225,182200,2.1522,2.1523,2.1522,2.1523
EURSGD,20050225,182300,2.1523,2.1524,2.1523,2.1524
EURSGD,20050225,182400,2.1526,2.1538,2.1526,2.1538
EURSGD,20050225,182500,2.1540,2.1540,2.1539,2.1539
EURSGD,20050225,182600,2.1538,2.1549,2.1538,2.1549
EURSGD,20050225,182700,2.1549,2.1550,2.1549,2.1550
EURSGD,20050225,182800,2.1550,2.1550,2.1549,2.1549
EURSGD,20050225,182900,2.1547,2.1550,2.1546,2.1550
EURSGD,20050225,183000,2.1549,2.1549,2.1547,2.1547
EURSGD,20050225,183100,2.1549,2.1558,2.1549,2.1558
EURSGD,20050225,183200,2.1560,2.1560,2.1556,2.1560
EURSGD,20050225,183300,2.1561,2.1563,2.1560,2.1560
EURSGD,20050225,183400,2.1562,2.1563,2.1557,2.1557
EURSGD,20050225,183500,2.1557,2.1557,2.1550,2.1550
EURSGD,20050225,183600,2.1549,2.1549,2.1546,2.1546
EURSGD,20050225,183700,2.1545,2.1548,2.1545,2.1548
EURSGD,20050225,183800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,183900,2.1549,2.1549,2.1548,2.1548
EURSGD,20050225,184000,2.1548,2.1548,2.1546,2.1546
EURSGD,20050225,184100,2.1547,2.1547,2.1547,2.1547
EURSGD,20050225,184200,2.1550,2.1554,2.1550,2.1554
EURSGD,20050225,184300,2.1556,2.1558,2.1556,2.1556
EURSGD,20050225,184400,2.1557,2.1560,2.1557,2.1560
EURSGD,20050225,184500,2.1558,2.1558,2.1557,2.1557
EURSGD,20050225,184600,2.1558,2.1560,2.1558,2.1558
EURSGD,20050225,184700,2.1558,2.1558,2.1555,2.1555
EURSGD,20050225,184800,2.1555,2.1557,2.1555,2.1557
EURSGD,20050225,184900,2.1557,2.1557,2.1556,2.1556
EURSGD,20050225,185000,2.1556,2.1556,2.1554,2.1554
EURSGD,20050225,185100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050225,185200,2.1553,2.1553,2.1553,2.1553
EURSGD,20050225,185300,2.1553,2.1554,2.1553,2.1554
EURSGD,20050225,185400,2.1554,2.1554,2.1553,2.1553
EURSGD,20050225,185500,2.1553,2.1553,2.1553,2.1553
EURSGD,20050225,185600,2.1552,2.1552,2.1550,2.1550
EURSGD,20050225,185700,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,185800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,185900,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,190000,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,190100,2.1552,2.1552,2.1550,2.1550
EURSGD,20050225,190200,2.1550,2.1551,2.1550,2.1551
EURSGD,20050225,190300,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,190400,2.1552,2.1552,2.1551,2.1551
EURSGD,20050225,190500,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,190600,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,190700,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,190800,2.1550,2.1551,2.1549,2.1551
EURSGD,20050225,190900,2.1551,2.1556,2.1551,2.1556
EURSGD,20050225,191000,2.1556,2.1558,2.1556,2.1558
EURSGD,20050225,191100,2.1559,2.1559,2.1559,2.1559
EURSGD,20050225,191200,2.1559,2.1559,2.1559,2.1559
EURSGD,20050225,191300,2.1560,2.1562,2.1560,2.1562
EURSGD,20050225,191400,2.1564,2.1567,2.1564,2.1567
EURSGD,20050225,191500,2.1567,2.1569,2.1567,2.1569
EURSGD,20050225,191600,2.1570,2.1570,2.1570,2.1570
EURSGD,20050225,191700,2.1569,2.1569,2.1565,2.1565
EURSGD,20050225,191800,2.1564,2.1565,2.1564,2.1564
EURSGD,20050225,191900,2.1564,2.1564,2.1562,2.1562
EURSGD,20050225,192000,2.1562,2.1562,2.1562,2.1562
EURSGD,20050225,192100,2.1562,2.1562,2.1562,2.1562
EURSGD,20050225,192200,2.1562,2.1562,2.1562,2.1562
EURSGD,20050225,192300,2.1562,2.1562,2.1562,2.1562
EURSGD,20050225,192400,2.1563,2.1565,2.1563,2.1565
EURSGD,20050225,192500,2.1565,2.1566,2.1564,2.1564
EURSGD,20050225,192600,2.1564,2.1564,2.1561,2.1561
EURSGD,20050225,192700,2.1561,2.1561,2.1559,2.1559
EURSGD,20050225,192800,2.1557,2.1557,2.1557,2.1557
EURSGD,20050225,192900,2.1557,2.1558,2.1557,2.1557
EURSGD,20050225,193000,2.1556,2.1556,2.1553,2.1553
EURSGD,20050225,193100,2.1553,2.1553,2.1553,2.1553
EURSGD,20050225,193200,2.1554,2.1556,2.1554,2.1556
EURSGD,20050225,193300,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,193400,2.1557,2.1560,2.1557,2.1560
EURSGD,20050225,193500,2.1560,2.1563,2.1560,2.1563
EURSGD,20050225,193600,2.1563,2.1563,2.1563,2.1563
EURSGD,20050225,193700,2.1563,2.1564,2.1563,2.1564
EURSGD,20050225,193800,2.1564,2.1565,2.1564,2.1565
EURSGD,20050225,193900,2.1565,2.1565,2.1560,2.1560
EURSGD,20050225,194000,2.1559,2.1559,2.1556,2.1556
EURSGD,20050225,194100,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,194200,2.1556,2.1556,2.1556,2.1556
EURSGD,20050225,194300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,194400,2.1554,2.1554,2.1552,2.1552
EURSGD,20050225,194500,2.1552,2.1552,2.1552,2.1552
EURSGD,20050225,194600,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,194700,2.1554,2.1554,2.1552,2.1552
EURSGD,20050225,194800,2.1552,2.1552,2.1551,2.1552
EURSGD,20050225,194900,2.1552,2.1554,2.1552,2.1554
EURSGD,20050225,195000,2.1554,2.1554,2.1553,2.1554
EURSGD,20050225,195100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,195200,2.1555,2.1556,2.1555,2.1556
EURSGD,20050225,195300,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,195400,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,195500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,195600,2.1554,2.1554,2.1553,2.1553
EURSGD,20050225,195700,2.1553,2.1554,2.1553,2.1554
EURSGD,20050225,195800,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,195900,2.1554,2.1555,2.1554,2.1555
EURSGD,20050225,200000,2.1555,2.1555,2.1554,2.1554
EURSGD,20050225,200100,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,200200,2.1554,2.1554,2.1549,2.1549
EURSGD,20050225,200300,2.1549,2.1549,2.1547,2.1547
EURSGD,20050225,200400,2.1548,2.1553,2.1548,2.1553
EURSGD,20050225,200500,2.1554,2.1554,2.1554,2.1554
EURSGD,20050225,200600,2.1552,2.1552,2.1551,2.1551
EURSGD,20050225,200700,2.1551,2.1551,2.1550,2.1550
EURSGD,20050225,200800,2.1550,2.1550,2.1550,2.1550
EURSGD,20050225,200900,2.1549,2.1552,2.1549,2.1552
EURSGD,20050225,201000,2.1553,2.1558,2.1553,2.1558
EURSGD,20050225,201100,2.1560,2.1560,2.1559,2.1559
EURSGD,20050225,201200,2.1559,2.1560,2.1559,2.1560
EURSGD,20050225,201300,2.1560,2.1560,2.1560,2.1560
EURSGD,20050225,201400,2.1560,2.1560,2.1560,2.1560
EURSGD,20050225,201500,2.1560,2.1562,2.1559,2.1562
EURSGD,20050225,201600,2.1562,2.1562,2.1560,2.1560
EURSGD,20050225,201700,2.1560,2.1560,2.1560,2.1560
EURSGD,20050225,201800,2.1560,2.1560,2.1560,2.1560
EURSGD,20050225,201900,2.1561,2.1563,2.1561,2.1563
EURSGD,20050225,202000,2.1564,2.1564,2.1564,2.1564
EURSGD,20050225,202100,2.1564,2.1564,2.1562,2.1562
EURSGD,20050225,202200,2.1562,2.1566,2.1562,2.1566
EURSGD,20050225,202300,2.1567,2.1568,2.1567,2.1568
EURSGD,20050225,202400,2.1568,2.1568,2.1568,2.1568
EURSGD,20050225,202500,2.1568,2.1569,2.1568,2.1568
EURSGD,20050225,202600,2.1569,2.1570,2.1569,2.1570
EURSGD,20050225,202700,2.1570,2.1571,2.1570,2.1571
EURSGD,20050225,202800,2.1571,2.1571,2.1571,2.1571
EURSGD,20050225,202900,2.1572,2.1572,2.1572,2.1572
EURSGD,20050225,203000,2.1572,2.1572,2.1571,2.1571
EURSGD,20050225,203100,2.1571,2.1571,2.1570,2.1570
EURSGD,20050225,203200,2.1569,2.1570,2.1569,2.1570
EURSGD,20050225,203300,2.1571,2.1571,2.1571,2.1571
EURSGD,20050225,203400,2.1573,2.1573,2.1573,2.1573
EURSGD,20050225,203500,2.1573,2.1573,2.1572,2.1572
EURSGD,20050225,203600,2.1572,2.1572,2.1572,2.1572
EURSGD,20050225,203700,2.1573,2.1573,2.1572,2.1572
EURSGD,20050225,203800,2.1572,2.1572,2.1572,2.1572
EURSGD,20050225,203900,2.1572,2.1572,2.1571,2.1572
EURSGD,20050225,204000,2.1572,2.1572,2.1572,2.1572
EURSGD,20050225,204100,2.1574,2.1578,2.1574,2.1578
EURSGD,20050225,204200,2.1578,2.1578,2.1578,2.1578
EURSGD,20050225,204300,2.1578,2.1579,2.1578,2.1579
EURSGD,20050225,204400,2.1580,2.1581,2.1580,2.1581
EURSGD,20050225,204500,2.1581,2.1581,2.1580,2.1580
EURSGD,20050225,204600,2.1580,2.1583,2.1580,2.1583
EURSGD,20050225,204700,2.1583,2.1583,2.1583,2.1583
EURSGD,20050225,204800,2.1583,2.1583,2.1583,2.1583
EURSGD,20050225,204900,2.1584,2.1584,2.1582,2.1582
EURSGD,20050225,205000,2.1581,2.1581,2.1576,2.1576
EURSGD,20050225,205100,2.1577,2.1577,2.1574,2.1574
EURSGD,20050225,205200,2.1573,2.1573,2.1573,2.1573
EURSGD,20050225,205300,2.1573,2.1573,2.1573,2.1573
EURSGD,20050225,205400,2.1574,2.1575,2.1574,2.1575
EURSGD,20050225,205500,2.1575,2.1575,2.1574,2.1574
EURSGD,20050225,205600,2.1573,2.1573,2.1573,2.1573
EURSGD,20050225,205700,2.1573,2.1574,2.1573,2.1574
EURSGD,20050225,205800,2.1574,2.1574,2.1574,2.1574
EURSGD,20050225,205900,2.1575,2.1577,2.1575,2.1577
EURSGD,20050225,210000,2.1578,2.1578,2.1578,2.1578
EURSGD,20050225,210100,2.1578,2.1583,2.1578,2.1583
EURSGD,20050225,210200,2.1584,2.1587,2.1584,2.1587
EURSGD,20050225,210300,2.1588,2.1590,2.1588,2.1589
EURSGD,20050225,210400,2.1588,2.1588,2.1588,2.1588
EURSGD,20050225,210500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050225,210600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050225,210700,2.1588,2.1588,2.1586,2.1586
EURSGD,20050225,210800,2.1586,2.1586,2.1586,2.1586
EURSGD,20050225,210900,2.1587,2.1587,2.1587,2.1587
EURSGD,20050225,211000,2.1587,2.1587,2.1587,2.1587
EURSGD,20050225,211100,2.1585,2.1585,2.1585,2.1585
EURSGD,20050225,211200,2.1585,2.1585,2.1585,2.1585
EURSGD,20050225,211300,2.1585,2.1586,2.1585,2.1586
EURSGD,20050225,211400,2.1586,2.1587,2.1586,2.1587
EURSGD,20050225,211500,2.1588,2.1588,2.1588,2.1588
EURSGD,20050225,211600,2.1588,2.1588,2.1588,2.1588
EURSGD,20050225,211700,2.1588,2.1588,2.1587,2.1588
EURSGD,20050225,211800,2.1589,2.1590,2.1589,2.1590
EURSGD,20050225,211900,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,212000,2.1589,2.1590,2.1589,2.1590
EURSGD,20050225,212100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,212200,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,212300,2.1591,2.1591,2.1590,2.1590
EURSGD,20050225,212400,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,212500,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,212600,2.1590,2.1591,2.1590,2.1591
EURSGD,20050225,212700,2.1591,2.1591,2.1591,2.1591
EURSGD,20050225,212800,2.1591,2.1591,2.1589,2.1589
EURSGD,20050225,212900,2.1589,2.1590,2.1589,2.1590
EURSGD,20050225,213000,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,213100,2.1590,2.1590,2.1590,2.1590
EURSGD,20050225,213200,2.1590,2.1590,2.1589,2.1589
EURSGD,20050225,213300,2.1589,2.1589,2.1588,2.1588
EURSGD,20050225,213400,2.1588,2.1588,2.1587,2.1587
EURSGD,20050225,213500,2.1587,2.1587,2.1585,2.1585
EURSGD,20050225,213600,2.1585,2.1585,2.1585,2.1585
EURSGD,20050225,213700,2.1585,2.1585,2.1585,2.1585
EURSGD,20050225,213800,2.1585,2.1585,2.1584,2.1584
EURSGD,20050225,213900,2.1584,2.1584,2.1584,2.1584
EURSGD,20050225,214000,2.1584,2.1584,2.1583,2.1583
EURSGD,20050225,214100,2.1583,2.1583,2.1583,2.1583
EURSGD,20050225,214200,2.1583,2.1583,2.1582,2.1582
EURSGD,20050225,214300,2.1582,2.1583,2.1582,2.1583
EURSGD,20050225,214400,2.1583,2.1583,2.1583,2.1583
EURSGD,20050225,214500,2.1583,2.1583,2.1583,2.1583
EURSGD,20050225,214600,2.1583,2.1583,2.1582,2.1582
EURSGD,20050225,214700,2.1582,2.1582,2.1581,2.1581
EURSGD,20050225,214800,2.1580,2.1582,2.1580,2.1582
EURSGD,20050225,214900,2.1582,2.1582,2.1581,2.1581
EURSGD,20050225,215000,2.1581,2.1581,2.1580,2.1580
EURSGD,20050225,215100,2.1581,2.1582,2.1581,2.1582
EURSGD,20050225,215200,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215300,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215400,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215500,2.1581,2.1582,2.1581,2.1582
EURSGD,20050225,215600,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215700,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215800,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,215900,2.1582,2.1582,2.1582,2.1582
EURSGD,20050225,220000,2.1583,2.1583,2.1583,2.1583
EURZAR,20050225,000100,7.679,7.679,7.679,7.679
EURZAR,20050225,000200,7.679,7.679,7.677,7.677
EURZAR,20050225,000300,7.677,7.678,7.677,7.678
EURZAR,20050225,000400,7.678,7.678,7.678,7.678
EURZAR,20050225,000500,7.678,7.679,7.678,7.679
EURZAR,20050225,000600,7.679,7.679,7.679,7.679
EURZAR,20050225,000700,7.679,7.679,7.679,7.679
EURZAR,20050225,000800,7.679,7.679,7.677,7.677
EURZAR,20050225,000900,7.677,7.677,7.676,7.676
EURZAR,20050225,001000,7.676,7.676,7.676,7.676
EURZAR,20050225,001100,7.676,7.676,7.676,7.676
EURZAR,20050225,001200,7.676,7.676,7.676,7.676
EURZAR,20050225,001300,7.676,7.676,7.676,7.676
EURZAR,20050225,001400,7.676,7.676,7.676,7.676
EURZAR,20050225,001500,7.676,7.676,7.676,7.676
EURZAR,20050225,001600,7.676,7.676,7.676,7.676
EURZAR,20050225,001700,7.676,7.676,7.676,7.676
EURZAR,20050225,001800,7.676,7.676,7.675,7.675
EURZAR,20050225,001900,7.675,7.675,7.675,7.675
EURZAR,20050225,002000,7.674,7.675,7.674,7.675
EURZAR,20050225,002100,7.675,7.676,7.675,7.676
EURZAR,20050225,002200,7.676,7.676,7.676,7.676
EURZAR,20050225,002300,7.676,7.676,7.676,7.676
EURZAR,20050225,002400,7.676,7.676,7.676,7.676
EURZAR,20050225,002500,7.676,7.676,7.676,7.676
EURZAR,20050225,002600,7.676,7.676,7.675,7.675
EURZAR,20050225,002700,7.674,7.674,7.674,7.674
EURZAR,20050225,002800,7.674,7.674,7.674,7.674
EURZAR,20050225,002900,7.674,7.674,7.674,7.674
EURZAR,20050225,003000,7.674,7.675,7.674,7.675
EURZAR,20050225,003100,7.675,7.675,7.675,7.675
EURZAR,20050225,003200,7.675,7.675,7.675,7.675
EURZAR,20050225,003300,7.675,7.675,7.674,7.674
EURZAR,20050225,003400,7.675,7.675,7.675,7.675
EURZAR,20050225,003500,7.675,7.675,7.674,7.674
EURZAR,20050225,003600,7.675,7.675,7.675,7.675
EURZAR,20050225,003700,7.674,7.674,7.674,7.674
EURZAR,20050225,003800,7.674,7.674,7.674,7.674
EURZAR,20050225,003900,7.674,7.674,7.674,7.674
EURZAR,20050225,004000,7.674,7.674,7.674,7.674
EURZAR,20050225,004100,7.674,7.674,7.673,7.673
EURZAR,20050225,004200,7.673,7.674,7.673,7.674
EURZAR,20050225,004300,7.675,7.675,7.675,7.675
EURZAR,20050225,004400,7.674,7.674,7.674,7.674
EURZAR,20050225,004500,7.674,7.674,7.674,7.674
EURZAR,20050225,004600,7.674,7.675,7.674,7.675
EURZAR,20050225,004700,7.675,7.676,7.675,7.676
EURZAR,20050225,004800,7.676,7.676,7.676,7.676
EURZAR,20050225,004900,7.676,7.676,7.676,7.676
EURZAR,20050225,005000,7.676,7.676,7.676,7.676
EURZAR,20050225,005100,7.676,7.676,7.676,7.676
EURZAR,20050225,005200,7.676,7.676,7.675,7.675
EURZAR,20050225,005300,7.675,7.675,7.674,7.674
EURZAR,20050225,005400,7.674,7.674,7.674,7.674
EURZAR,20050225,005500,7.674,7.674,7.674,7.674
EURZAR,20050225,005600,7.674,7.674,7.674,7.674
EURZAR,20050225,005700,7.674,7.674,7.673,7.673
EURZAR,20050225,005800,7.673,7.673,7.673,7.673
EURZAR,20050225,005900,7.673,7.673,7.672,7.672
EURZAR,20050225,010000,7.672,7.672,7.671,7.671
EURZAR,20050225,010100,7.671,7.672,7.671,7.672
EURZAR,20050225,010200,7.672,7.673,7.672,7.673
EURZAR,20050225,010300,7.673,7.673,7.673,7.673
EURZAR,20050225,010400,7.673,7.673,7.673,7.673
EURZAR,20050225,010500,7.673,7.674,7.673,7.674
EURZAR,20050225,010600,7.673,7.674,7.673,7.674
EURZAR,20050225,010700,7.675,7.676,7.675,7.676
EURZAR,20050225,010800,7.676,7.676,7.676,7.676
EURZAR,20050225,010900,7.676,7.676,7.676,7.676
EURZAR,20050225,011000,7.677,7.677,7.677,7.677
EURZAR,20050225,011100,7.677,7.677,7.677,7.677
EURZAR,20050225,011200,7.678,7.678,7.678,7.678
EURZAR,20050225,011300,7.678,7.679,7.678,7.679
EURZAR,20050225,011400,7.679,7.680,7.679,7.680
EURZAR,20050225,011500,7.680,7.680,7.680,7.680
EURZAR,20050225,011600,7.680,7.680,7.680,7.680
EURZAR,20050225,011700,7.680,7.680,7.680,7.680
EURZAR,20050225,011800,7.679,7.679,7.679,7.679
EURZAR,20050225,011900,7.679,7.679,7.679,7.679
EURZAR,20050225,012000,7.679,7.679,7.679,7.679
EURZAR,20050225,012100,7.679,7.679,7.677,7.677
EURZAR,20050225,012200,7.677,7.677,7.677,7.677
EURZAR,20050225,012300,7.678,7.678,7.676,7.676
EURZAR,20050225,012400,7.676,7.676,7.676,7.676
EURZAR,20050225,012500,7.676,7.676,7.676,7.676
EURZAR,20050225,012600,7.675,7.675,7.674,7.675
EURZAR,20050225,012700,7.675,7.676,7.675,7.676
EURZAR,20050225,012800,7.676,7.677,7.676,7.677
EURZAR,20050225,012900,7.677,7.677,7.677,7.677
EURZAR,20050225,013000,7.676,7.676,7.676,7.676
EURZAR,20050225,013100,7.676,7.676,7.676,7.676
EURZAR,20050225,013200,7.676,7.676,7.676,7.676
EURZAR,20050225,013300,7.676,7.676,7.676,7.676
EURZAR,20050225,013400,7.676,7.676,7.676,7.676
EURZAR,20050225,013500,7.676,7.677,7.676,7.677
EURZAR,20050225,013600,7.677,7.677,7.676,7.676
EURZAR,20050225,013700,7.676,7.676,7.676,7.676
EURZAR,20050225,013800,7.676,7.676,7.676,7.676
EURZAR,20050225,013900,7.676,7.676,7.676,7.676
EURZAR,20050225,014000,7.676,7.676,7.676,7.676
EURZAR,20050225,014100,7.676,7.676,7.676,7.676
EURZAR,20050225,014200,7.676,7.677,7.676,7.677
EURZAR,20050225,014300,7.677,7.677,7.677,7.677
EURZAR,20050225,014400,7.677,7.677,7.677,7.677
EURZAR,20050225,014500,7.677,7.677,7.677,7.677
EURZAR,20050225,014600,7.677,7.677,7.677,7.677
EURZAR,20050225,014700,7.677,7.677,7.677,7.677
EURZAR,20050225,014800,7.677,7.677,7.677,7.677
EURZAR,20050225,014900,7.677,7.677,7.677,7.677
EURZAR,20050225,015000,7.678,7.678,7.678,7.678
EURZAR,20050225,015100,7.678,7.678,7.678,7.678
EURZAR,20050225,015200,7.678,7.678,7.678,7.678
EURZAR,20050225,015300,7.678,7.679,7.678,7.679
EURZAR,20050225,015400,7.679,7.679,7.679,7.679
EURZAR,20050225,015500,7.679,7.679,7.679,7.679
EURZAR,20050225,015600,7.679,7.679,7.679,7.679
EURZAR,20050225,015700,7.680,7.680,7.680,7.680
EURZAR,20050225,015800,7.680,7.680,7.680,7.680
EURZAR,20050225,015900,7.681,7.684,7.681,7.684
EURZAR,20050225,020000,7.684,7.685,7.684,7.685
EURZAR,20050225,020100,7.685,7.685,7.684,7.684
EURZAR,20050225,020200,7.684,7.684,7.684,7.684
EURZAR,20050225,020300,7.685,7.685,7.685,7.685
EURZAR,20050225,020400,7.685,7.686,7.685,7.686
EURZAR,20050225,020500,7.686,7.686,7.686,7.686
EURZAR,20050225,020600,7.686,7.686,7.685,7.685
EURZAR,20050225,020700,7.685,7.685,7.685,7.685
EURZAR,20050225,020800,7.685,7.685,7.685,7.685
EURZAR,20050225,020900,7.685,7.685,7.684,7.684
EURZAR,20050225,021000,7.684,7.684,7.684,7.684
EURZAR,20050225,021100,7.684,7.684,7.684,7.684
EURZAR,20050225,021200,7.684,7.684,7.684,7.684
EURZAR,20050225,021300,7.684,7.684,7.684,7.684
EURZAR,20050225,021400,7.684,7.684,7.684,7.684
EURZAR,20050225,021500,7.684,7.685,7.684,7.685
EURZAR,20050225,021600,7.685,7.685,7.685,7.685
EURZAR,20050225,021700,7.685,7.685,7.685,7.685
EURZAR,20050225,021800,7.685,7.685,7.685,7.685
EURZAR,20050225,021900,7.685,7.685,7.685,7.685
EURZAR,20050225,022000,7.685,7.685,7.685,7.685
EURZAR,20050225,022100,7.685,7.685,7.685,7.685
EURZAR,20050225,022200,7.685,7.685,7.685,7.685
EURZAR,20050225,022300,7.686,7.686,7.686,7.686
EURZAR,20050225,022400,7.686,7.686,7.686,7.686
EURZAR,20050225,022500,7.686,7.686,7.686,7.686
EURZAR,20050225,022600,7.686,7.686,7.686,7.686
EURZAR,20050225,022700,7.686,7.686,7.686,7.686
EURZAR,20050225,022800,7.686,7.686,7.686,7.686
EURZAR,20050225,022900,7.686,7.687,7.686,7.687
EURZAR,20050225,023000,7.687,7.687,7.687,7.687
EURZAR,20050225,023100,7.687,7.687,7.687,7.687
EURZAR,20050225,023200,7.687,7.687,7.687,7.687
EURZAR,20050225,023300,7.687,7.687,7.687,7.687
EURZAR,20050225,023400,7.687,7.687,7.687,7.687
EURZAR,20050225,023500,7.687,7.687,7.687,7.687
EURZAR,20050225,023600,7.687,7.687,7.687,7.687
EURZAR,20050225,023700,7.687,7.687,7.687,7.687
EURZAR,20050225,023800,7.687,7.687,7.687,7.687
EURZAR,20050225,023900,7.687,7.687,7.687,7.687
EURZAR,20050225,024000,7.687,7.687,7.687,7.687
EURZAR,20050225,024100,7.687,7.687,7.687,7.687
EURZAR,20050225,024200,7.687,7.687,7.687,7.687
EURZAR,20050225,024300,7.687,7.687,7.687,7.687
EURZAR,20050225,024400,7.687,7.687,7.687,7.687
EURZAR,20050225,024500,7.687,7.687,7.687,7.687
EURZAR,20050225,024600,7.687,7.687,7.687,7.687
EURZAR,20050225,024700,7.687,7.687,7.687,7.687
EURZAR,20050225,024800,7.687,7.687,7.687,7.687
EURZAR,20050225,024900,7.687,7.687,7.687,7.687
EURZAR,20050225,025000,7.687,7.687,7.687,7.687
EURZAR,20050225,025100,7.686,7.686,7.685,7.685
EURZAR,20050225,025200,7.685,7.686,7.685,7.685
EURZAR,20050225,025300,7.685,7.685,7.685,7.685
EURZAR,20050225,025400,7.685,7.686,7.685,7.686
EURZAR,20050225,025500,7.686,7.686,7.685,7.685
EURZAR,20050225,025600,7.685,7.685,7.685,7.685
EURZAR,20050225,025700,7.685,7.685,7.685,7.685
EURZAR,20050225,025800,7.684,7.684,7.684,7.684
EURZAR,20050225,025900,7.684,7.685,7.684,7.685
EURZAR,20050225,030000,7.685,7.685,7.684,7.684
EURZAR,20050225,030100,7.685,7.685,7.685,7.685
EURZAR,20050225,030200,7.685,7.685,7.684,7.684
EURZAR,20050225,030300,7.684,7.684,7.683,7.683
EURZAR,20050225,030400,7.683,7.683,7.683,7.683
EURZAR,20050225,030500,7.683,7.683,7.683,7.683
EURZAR,20050225,030600,7.683,7.684,7.683,7.684
EURZAR,20050225,030700,7.683,7.683,7.683,7.683
EURZAR,20050225,030800,7.683,7.683,7.683,7.683
EURZAR,20050225,030900,7.683,7.684,7.683,7.684
EURZAR,20050225,031000,7.684,7.684,7.684,7.684
EURZAR,20050225,031100,7.684,7.684,7.684,7.684
EURZAR,20050225,031200,7.684,7.684,7.684,7.684
EURZAR,20050225,031300,7.684,7.684,7.684,7.684
EURZAR,20050225,031400,7.684,7.684,7.684,7.684
EURZAR,20050225,031500,7.684,7.684,7.684,7.684
EURZAR,20050225,031600,7.684,7.684,7.684,7.684
EURZAR,20050225,031700,7.684,7.684,7.684,7.684
EURZAR,20050225,031800,7.684,7.684,7.684,7.684
EURZAR,20050225,031900,7.684,7.684,7.684,7.684
EURZAR,20050225,032000,7.684,7.684,7.684,7.684
EURZAR,20050225,032100,7.684,7.684,7.684,7.684
EURZAR,20050225,032200,7.684,7.684,7.684,7.684
EURZAR,20050225,032300,7.684,7.684,7.684,7.684
EURZAR,20050225,032400,7.684,7.684,7.684,7.684
EURZAR,20050225,032500,7.684,7.684,7.684,7.684
EURZAR,20050225,032600,7.684,7.684,7.684,7.684
EURZAR,20050225,032700,7.684,7.684,7.684,7.684
EURZAR,20050225,032800,7.684,7.684,7.684,7.684
EURZAR,20050225,032900,7.684,7.684,7.684,7.684
EURZAR,20050225,033000,7.684,7.684,7.684,7.684
EURZAR,20050225,033100,7.684,7.684,7.684,7.684
EURZAR,20050225,033200,7.684,7.684,7.684,7.684
EURZAR,20050225,033300,7.684,7.684,7.684,7.684
EURZAR,20050225,033400,7.684,7.685,7.684,7.685
EURZAR,20050225,033500,7.685,7.685,7.685,7.685
EURZAR,20050225,033600,7.685,7.685,7.685,7.685
EURZAR,20050225,033700,7.685,7.685,7.685,7.685
EURZAR,20050225,033800,7.685,7.685,7.685,7.685
EURZAR,20050225,033900,7.685,7.685,7.685,7.685
EURZAR,20050225,034000,7.685,7.686,7.685,7.686
EURZAR,20050225,034100,7.686,7.686,7.686,7.686
EURZAR,20050225,034200,7.686,7.686,7.685,7.685
EURZAR,20050225,034300,7.685,7.685,7.684,7.684
EURZAR,20050225,034400,7.684,7.684,7.684,7.684
EURZAR,20050225,034500,7.683,7.683,7.683,7.683
EURZAR,20050225,034600,7.682,7.682,7.682,7.682
EURZAR,20050225,034700,7.682,7.682,7.682,7.682
EURZAR,20050225,034800,7.688,7.688,7.688,7.688
EURZAR,20050225,034900,7.694,7.694,7.694,7.694
EURZAR,20050225,035000,7.694,7.694,7.694,7.694
EURZAR,20050225,035100,7.694,7.694,7.694,7.694
EURZAR,20050225,035200,7.694,7.695,7.694,7.695
EURZAR,20050225,035300,7.695,7.695,7.695,7.695
EURZAR,20050225,035400,7.696,7.696,7.696,7.696
EURZAR,20050225,035500,7.696,7.696,7.696,7.696
EURZAR,20050225,035600,7.696,7.697,7.696,7.697
EURZAR,20050225,035700,7.697,7.697,7.697,7.697
EURZAR,20050225,035800,7.697,7.698,7.697,7.698
EURZAR,20050225,035900,7.698,7.698,7.697,7.697
EURZAR,20050225,040000,7.697,7.697,7.697,7.697
EURZAR,20050225,040100,7.697,7.697,7.697,7.697
EURZAR,20050225,040200,7.697,7.697,7.697,7.697
EURZAR,20050225,040300,7.697,7.697,7.697,7.697
EURZAR,20050225,040400,7.697,7.697,7.697,7.697
EURZAR,20050225,040500,7.697,7.697,7.697,7.697
EURZAR,20050225,040600,7.697,7.697,7.697,7.697
EURZAR,20050225,040700,7.697,7.697,7.696,7.696
EURZAR,20050225,040800,7.696,7.696,7.696,7.696
EURZAR,20050225,040900,7.696,7.696,7.695,7.695
EURZAR,20050225,041000,7.695,7.695,7.694,7.694
EURZAR,20050225,041100,7.694,7.694,7.694,7.694
EURZAR,20050225,041200,7.694,7.694,7.694,7.694
EURZAR,20050225,041300,7.694,7.694,7.694,7.694
EURZAR,20050225,041400,7.694,7.694,7.694,7.694
EURZAR,20050225,041500,7.694,7.695,7.694,7.695
EURZAR,20050225,041600,7.696,7.696,7.696,7.696
EURZAR,20050225,041700,7.696,7.696,7.696,7.696
EURZAR,20050225,041800,7.696,7.696,7.696,7.696
EURZAR,20050225,041900,7.696,7.696,7.696,7.696
EURZAR,20050225,042000,7.696,7.696,7.695,7.695
EURZAR,20050225,042100,7.695,7.695,7.695,7.695
EURZAR,20050225,042200,7.695,7.695,7.695,7.695
EURZAR,20050225,042300,7.695,7.695,7.695,7.695
EURZAR,20050225,042400,7.695,7.695,7.695,7.695
EURZAR,20050225,042500,7.695,7.695,7.695,7.695
EURZAR,20050225,042600,7.695,7.695,7.695,7.695
EURZAR,20050225,042700,7.695,7.695,7.694,7.694
EURZAR,20050225,042800,7.694,7.694,7.694,7.694
EURZAR,20050225,042900,7.694,7.694,7.694,7.694
EURZAR,20050225,043000,7.694,7.694,7.694,7.694
EURZAR,20050225,043100,7.694,7.694,7.694,7.694
EURZAR,20050225,043200,7.694,7.694,7.694,7.694
EURZAR,20050225,043300,7.694,7.694,7.694,7.694
EURZAR,20050225,043400,7.694,7.694,7.694,7.694
EURZAR,20050225,043500,7.694,7.694,7.693,7.693
EURZAR,20050225,043600,7.693,7.693,7.693,7.693
EURZAR,20050225,043700,7.693,7.693,7.693,7.693
EURZAR,20050225,043800,7.693,7.693,7.693,7.693
EURZAR,20050225,043900,7.693,7.693,7.692,7.692
EURZAR,20050225,044000,7.691,7.691,7.690,7.690
EURZAR,20050225,044100,7.690,7.690,7.690,7.690
EURZAR,20050225,044200,7.691,7.692,7.691,7.692
EURZAR,20050225,044300,7.693,7.693,7.693,7.693
EURZAR,20050225,044400,7.693,7.694,7.693,7.694
EURZAR,20050225,044500,7.694,7.695,7.694,7.695
EURZAR,20050225,044600,7.696,7.696,7.696,7.696
EURZAR,20050225,044700,7.696,7.696,7.696,7.696
EURZAR,20050225,044800,7.696,7.696,7.696,7.696
EURZAR,20050225,044900,7.696,7.697,7.696,7.697
EURZAR,20050225,045000,7.697,7.697,7.697,7.697
EURZAR,20050225,045100,7.697,7.697,7.697,7.697
EURZAR,20050225,045200,7.697,7.697,7.696,7.696
EURZAR,20050225,045300,7.696,7.696,7.696,7.696
EURZAR,20050225,045400,7.696,7.696,7.696,7.696
EURZAR,20050225,045500,7.696,7.696,7.696,7.696
EURZAR,20050225,045600,7.696,7.696,7.696,7.696
EURZAR,20050225,045700,7.696,7.696,7.696,7.696
EURZAR,20050225,045800,7.696,7.696,7.696,7.696
EURZAR,20050225,045900,7.695,7.695,7.694,7.694
EURZAR,20050225,050000,7.694,7.694,7.693,7.693
EURZAR,20050225,050100,7.693,7.693,7.693,7.693
EURZAR,20050225,050200,7.693,7.694,7.693,7.694
EURZAR,20050225,050300,7.694,7.694,7.694,7.694
EURZAR,20050225,050400,7.694,7.694,7.694,7.694
EURZAR,20050225,050500,7.693,7.693,7.693,7.693
EURZAR,20050225,050600,7.693,7.693,7.693,7.693
EURZAR,20050225,050700,7.693,7.693,7.693,7.693
EURZAR,20050225,050800,7.693,7.693,7.693,7.693
EURZAR,20050225,050900,7.693,7.693,7.693,7.693
EURZAR,20050225,051000,7.693,7.694,7.693,7.694
EURZAR,20050225,051100,7.694,7.694,7.694,7.694
EURZAR,20050225,051200,7.694,7.694,7.694,7.694
EURZAR,20050225,051300,7.694,7.694,7.694,7.694
EURZAR,20050225,051400,7.694,7.694,7.694,7.694
EURZAR,20050225,051500,7.694,7.694,7.694,7.694
EURZAR,20050225,051600,7.694,7.694,7.694,7.694
EURZAR,20050225,051700,7.694,7.694,7.694,7.694
EURZAR,20050225,051800,7.694,7.694,7.694,7.694
EURZAR,20050225,051900,7.694,7.694,7.694,7.694
EURZAR,20050225,052000,7.695,7.696,7.695,7.696
EURZAR,20050225,052100,7.696,7.696,7.696,7.696
EURZAR,20050225,052200,7.696,7.697,7.696,7.697
EURZAR,20050225,052300,7.697,7.697,7.697,7.697
EURZAR,20050225,052400,7.697,7.697,7.697,7.697
EURZAR,20050225,052500,7.697,7.697,7.697,7.697
EURZAR,20050225,052600,7.697,7.697,7.697,7.697
EURZAR,20050225,052700,7.697,7.697,7.697,7.697
EURZAR,20050225,052800,7.697,7.697,7.697,7.697
EURZAR,20050225,052900,7.697,7.697,7.697,7.697
EURZAR,20050225,053000,7.697,7.697,7.696,7.696
EURZAR,20050225,053100,7.697,7.697,7.697,7.697
EURZAR,20050225,053200,7.696,7.696,7.696,7.696
EURZAR,20050225,053300,7.696,7.696,7.696,7.696
EURZAR,20050225,053400,7.696,7.697,7.696,7.697
EURZAR,20050225,053500,7.697,7.697,7.697,7.697
EURZAR,20050225,053600,7.697,7.697,7.697,7.697
EURZAR,20050225,053700,7.697,7.697,7.697,7.697
EURZAR,20050225,053800,7.697,7.697,7.697,7.697
EURZAR,20050225,053900,7.697,7.697,7.696,7.696
EURZAR,20050225,054000,7.696,7.696,7.696,7.696
EURZAR,20050225,054100,7.697,7.697,7.697,7.697
EURZAR,20050225,054200,7.697,7.697,7.697,7.697
EURZAR,20050225,054300,7.697,7.697,7.697,7.697
EURZAR,20050225,054400,7.697,7.697,7.697,7.697
EURZAR,20050225,054500,7.697,7.697,7.697,7.697
EURZAR,20050225,054600,7.697,7.697,7.697,7.697
EURZAR,20050225,054700,7.697,7.697,7.697,7.697
EURZAR,20050225,054800,7.697,7.697,7.697,7.697
EURZAR,20050225,054900,7.697,7.697,7.697,7.697
EURZAR,20050225,055000,7.697,7.697,7.697,7.697
EURZAR,20050225,055100,7.697,7.697,7.697,7.697
EURZAR,20050225,055200,7.697,7.697,7.697,7.697
EURZAR,20050225,055300,7.697,7.697,7.697,7.697
EURZAR,20050225,055400,7.697,7.697,7.697,7.697
EURZAR,20050225,055500,7.697,7.697,7.697,7.697
EURZAR,20050225,055600,7.697,7.697,7.697,7.697
EURZAR,20050225,055700,7.697,7.697,7.697,7.697
EURZAR,20050225,055800,7.697,7.697,7.696,7.696
EURZAR,20050225,055900,7.696,7.696,7.696,7.696
EURZAR,20050225,060000,7.697,7.698,7.697,7.698
EURZAR,20050225,060100,7.698,7.698,7.697,7.697
EURZAR,20050225,060200,7.697,7.697,7.697,7.697
EURZAR,20050225,060300,7.697,7.697,7.697,7.697
EURZAR,20050225,060400,7.697,7.697,7.697,7.697
EURZAR,20050225,060500,7.698,7.698,7.697,7.697
EURZAR,20050225,060600,7.697,7.697,7.697,7.697
EURZAR,20050225,060700,7.696,7.697,7.696,7.697
EURZAR,20050225,060800,7.697,7.697,7.697,7.697
EURZAR,20050225,060900,7.697,7.697,7.697,7.697
EURZAR,20050225,061000,7.697,7.697,7.697,7.697
EURZAR,20050225,061100,7.697,7.697,7.697,7.697
EURZAR,20050225,061200,7.697,7.697,7.697,7.697
EURZAR,20050225,061300,7.697,7.697,7.697,7.697
EURZAR,20050225,061400,7.697,7.697,7.697,7.697
EURZAR,20050225,061500,7.697,7.697,7.697,7.697
EURZAR,20050225,061600,7.697,7.697,7.697,7.697
EURZAR,20050225,061700,7.697,7.697,7.697,7.697
EURZAR,20050225,061800,7.697,7.697,7.697,7.697
EURZAR,20050225,061900,7.697,7.697,7.697,7.697
EURZAR,20050225,062000,7.697,7.697,7.697,7.697
EURZAR,20050225,062100,7.697,7.697,7.697,7.697
EURZAR,20050225,062200,7.697,7.697,7.697,7.697
EURZAR,20050225,062300,7.697,7.697,7.697,7.697
EURZAR,20050225,062400,7.697,7.697,7.697,7.697
EURZAR,20050225,062500,7.697,7.697,7.697,7.697
EURZAR,20050225,062600,7.697,7.697,7.697,7.697
EURZAR,20050225,062700,7.697,7.697,7.697,7.697
EURZAR,20050225,062800,7.697,7.697,7.697,7.697
EURZAR,20050225,062900,7.697,7.697,7.697,7.697
EURZAR,20050225,063000,7.697,7.697,7.697,7.697
EURZAR,20050225,063100,7.697,7.697,7.697,7.697
EURZAR,20050225,063200,7.697,7.697,7.697,7.697
EURZAR,20050225,063300,7.697,7.697,7.697,7.697
EURZAR,20050225,063400,7.697,7.697,7.697,7.697
EURZAR,20050225,063500,7.697,7.697,7.697,7.697
EURZAR,20050225,063600,7.697,7.697,7.697,7.697
EURZAR,20050225,063700,7.697,7.697,7.696,7.696
EURZAR,20050225,063800,7.696,7.696,7.696,7.696
EURZAR,20050225,063900,7.696,7.696,7.696,7.696
EURZAR,20050225,064000,7.697,7.697,7.697,7.697
EURZAR,20050225,064100,7.697,7.697,7.696,7.696
EURZAR,20050225,064200,7.696,7.696,7.696,7.696
EURZAR,20050225,064300,7.696,7.697,7.696,7.697
EURZAR,20050225,064400,7.697,7.697,7.697,7.697
EURZAR,20050225,064500,7.697,7.697,7.697,7.697
EURZAR,20050225,064600,7.697,7.697,7.697,7.697
EURZAR,20050225,064700,7.697,7.698,7.697,7.698
EURZAR,20050225,064800,7.698,7.698,7.697,7.697
EURZAR,20050225,064900,7.697,7.697,7.696,7.696
EURZAR,20050225,065000,7.696,7.696,7.696,7.696
EURZAR,20050225,065100,7.696,7.697,7.696,7.697
EURZAR,20050225,065200,7.697,7.697,7.697,7.697
EURZAR,20050225,065300,7.697,7.697,7.697,7.697
EURZAR,20050225,065400,7.697,7.697,7.697,7.697
EURZAR,20050225,065500,7.697,7.697,7.697,7.697
EURZAR,20050225,065600,7.697,7.697,7.697,7.697
EURZAR,20050225,065700,7.697,7.697,7.697,7.697
EURZAR,20050225,065800,7.697,7.697,7.697,7.697
EURZAR,20050225,065900,7.697,7.697,7.697,7.697
EURZAR,20050225,070000,7.697,7.697,7.697,7.697
EURZAR,20050225,070100,7.697,7.697,7.697,7.697
EURZAR,20050225,070200,7.697,7.697,7.697,7.697
EURZAR,20050225,070300,7.697,7.697,7.696,7.696
EURZAR,20050225,070400,7.696,7.696,7.694,7.694
EURZAR,20050225,070500,7.694,7.694,7.694,7.694
EURZAR,20050225,070600,7.695,7.695,7.695,7.695
EURZAR,20050225,070700,7.695,7.695,7.695,7.695
EURZAR,20050225,070800,7.695,7.695,7.695,7.695
EURZAR,20050225,070900,7.696,7.696,7.695,7.695
EURZAR,20050225,071000,7.695,7.695,7.695,7.695
EURZAR,20050225,071100,7.695,7.695,7.695,7.695
EURZAR,20050225,071200,7.695,7.695,7.695,7.695
EURZAR,20050225,071300,7.695,7.695,7.694,7.694
EURZAR,20050225,071400,7.693,7.696,7.693,7.696
EURZAR,20050225,071500,7.700,7.700,7.700,7.700
EURZAR,20050225,071600,7.700,7.700,7.700,7.700
EURZAR,20050225,071700,7.700,7.700,7.700,7.700
EURZAR,20050225,071800,7.700,7.700,7.700,7.700
EURZAR,20050225,071900,7.700,7.700,7.700,7.700
EURZAR,20050225,072000,7.700,7.701,7.700,7.701
EURZAR,20050225,072100,7.701,7.701,7.701,7.701
EURZAR,20050225,072200,7.701,7.701,7.701,7.701
EURZAR,20050225,072300,7.701,7.701,7.701,7.701
EURZAR,20050225,072400,7.701,7.701,7.701,7.701
EURZAR,20050225,072500,7.701,7.701,7.701,7.701
EURZAR,20050225,072600,7.700,7.700,7.700,7.700
EURZAR,20050225,072700,7.699,7.699,7.699,7.699
EURZAR,20050225,072800,7.698,7.698,7.697,7.697
EURZAR,20050225,072900,7.697,7.698,7.697,7.698
EURZAR,20050225,073000,7.698,7.698,7.697,7.697
EURZAR,20050225,073100,7.697,7.697,7.696,7.696
EURZAR,20050225,073200,7.696,7.696,7.696,7.696
EURZAR,20050225,073300,7.696,7.696,7.695,7.695
EURZAR,20050225,073400,7.695,7.695,7.695,7.695
EURZAR,20050225,073500,7.695,7.695,7.695,7.695
EURZAR,20050225,073600,7.695,7.696,7.695,7.696
EURZAR,20050225,073700,7.696,7.696,7.696,7.696
EURZAR,20050225,073800,7.696,7.696,7.696,7.696
EURZAR,20050225,073900,7.696,7.696,7.695,7.695
EURZAR,20050225,074000,7.695,7.695,7.694,7.694
EURZAR,20050225,074100,7.693,7.695,7.693,7.695
EURZAR,20050225,074200,7.695,7.696,7.695,7.696
EURZAR,20050225,074300,7.696,7.696,7.696,7.696
EURZAR,20050225,074400,7.697,7.698,7.697,7.698
EURZAR,20050225,074500,7.698,7.698,7.698,7.698
EURZAR,20050225,074600,7.697,7.697,7.697,7.697
EURZAR,20050225,074700,7.697,7.697,7.697,7.697
EURZAR,20050225,074800,7.698,7.698,7.698,7.698
EURZAR,20050225,074900,7.699,7.699,7.698,7.698
EURZAR,20050225,075000,7.698,7.698,7.696,7.696
EURZAR,20050225,075100,7.696,7.696,7.694,7.694
EURZAR,20050225,075200,7.694,7.695,7.694,7.695
EURZAR,20050225,075300,7.696,7.696,7.696,7.696
EURZAR,20050225,075400,7.696,7.696,7.696,7.696
EURZAR,20050225,075500,7.696,7.696,7.695,7.695
EURZAR,20050225,075600,7.696,7.697,7.696,7.697
EURZAR,20050225,075700,7.697,7.697,7.697,7.697
EURZAR,20050225,075800,7.697,7.698,7.697,7.698
EURZAR,20050225,075900,7.700,7.703,7.700,7.703
EURZAR,20050225,080000,7.703,7.704,7.703,7.704
EURZAR,20050225,080100,7.704,7.704,7.703,7.703
EURZAR,20050225,080200,7.703,7.703,7.701,7.701
EURZAR,20050225,080300,7.699,7.699,7.695,7.695
EURZAR,20050225,080400,7.694,7.694,7.693,7.694
EURZAR,20050225,080500,7.694,7.695,7.694,7.694
EURZAR,20050225,080600,7.694,7.694,7.693,7.693
EURZAR,20050225,080700,7.694,7.694,7.694,7.694
EURZAR,20050225,080800,7.694,7.694,7.694,7.694
EURZAR,20050225,080900,7.694,7.694,7.694,7.694
EURZAR,20050225,081000,7.694,7.694,7.694,7.694
EURZAR,20050225,081100,7.694,7.695,7.694,7.695
EURZAR,20050225,081200,7.695,7.696,7.695,7.696
EURZAR,20050225,081300,7.696,7.698,7.696,7.698
EURZAR,20050225,081400,7.698,7.700,7.698,7.700
EURZAR,20050225,081500,7.700,7.700,7.699,7.699
EURZAR,20050225,081600,7.701,7.701,7.701,7.701
EURZAR,20050225,081700,7.702,7.705,7.702,7.705
EURZAR,20050225,081800,7.706,7.710,7.706,7.710
EURZAR,20050225,081900,7.711,7.713,7.711,7.713
EURZAR,20050225,082000,7.716,7.727,7.716,7.727
EURZAR,20050225,082100,7.728,7.732,7.728,7.732
EURZAR,20050225,082200,7.731,7.731,7.730,7.730
EURZAR,20050225,082300,7.729,7.730,7.729,7.730
EURZAR,20050225,082400,7.729,7.729,7.727,7.727
EURZAR,20050225,082500,7.727,7.727,7.726,7.726
EURZAR,20050225,082600,7.725,7.725,7.724,7.724
EURZAR,20050225,082700,7.724,7.724,7.722,7.722
EURZAR,20050225,082800,7.722,7.722,7.722,7.722
EURZAR,20050225,082900,7.722,7.723,7.722,7.723
EURZAR,20050225,083000,7.725,7.725,7.724,7.725
EURZAR,20050225,083100,7.725,7.725,7.725,7.725
EURZAR,20050225,083200,7.724,7.725,7.724,7.725
EURZAR,20050225,083300,7.725,7.725,7.724,7.724
EURZAR,20050225,083400,7.724,7.724,7.724,7.724
EURZAR,20050225,083500,7.724,7.724,7.721,7.721
EURZAR,20050225,083600,7.721,7.721,7.721,7.721
EURZAR,20050225,083700,7.719,7.719,7.719,7.719
EURZAR,20050225,083800,7.717,7.717,7.715,7.715
EURZAR,20050225,083900,7.716,7.716,7.716,7.716
EURZAR,20050225,084000,7.716,7.718,7.716,7.718
EURZAR,20050225,084100,7.720,7.720,7.720,7.720
EURZAR,20050225,084200,7.720,7.720,7.720,7.720
EURZAR,20050225,084300,7.720,7.720,7.720,7.720
EURZAR,20050225,084400,7.720,7.720,7.720,7.720
EURZAR,20050225,084500,7.720,7.722,7.720,7.722
EURZAR,20050225,084600,7.722,7.723,7.722,7.723
EURZAR,20050225,084700,7.724,7.724,7.722,7.722
EURZAR,20050225,084800,7.720,7.720,7.720,7.720
EURZAR,20050225,084900,7.720,7.720,7.718,7.718
EURZAR,20050225,085000,7.718,7.718,7.718,7.718
EURZAR,20050225,085100,7.718,7.718,7.718,7.718
EURZAR,20050225,085200,7.718,7.718,7.718,7.718
EURZAR,20050225,085300,7.719,7.719,7.719,7.719
EURZAR,20050225,085400,7.719,7.719,7.719,7.719
EURZAR,20050225,085500,7.719,7.719,7.719,7.719
EURZAR,20050225,085600,7.719,7.719,7.719,7.719
EURZAR,20050225,085700,7.720,7.721,7.720,7.721
EURZAR,20050225,085800,7.720,7.720,7.718,7.718
EURZAR,20050225,085900,7.718,7.720,7.718,7.720
EURZAR,20050225,090000,7.721,7.721,7.720,7.720
EURZAR,20050225,090100,7.720,7.720,7.718,7.718
EURZAR,20050225,090200,7.713,7.713,7.706,7.707
EURZAR,20050225,090300,7.707,7.707,7.706,7.707
EURZAR,20050225,090400,7.707,7.707,7.706,7.706
EURZAR,20050225,090500,7.706,7.713,7.706,7.713
EURZAR,20050225,090600,7.713,7.713,7.709,7.709
EURZAR,20050225,090700,7.708,7.709,7.708,7.709
EURZAR,20050225,090800,7.709,7.709,7.709,7.709
EURZAR,20050225,090900,7.709,7.709,7.708,7.708
EURZAR,20050225,091000,7.708,7.708,7.708,7.708
EURZAR,20050225,091100,7.708,7.708,7.706,7.706
EURZAR,20050225,091200,7.706,7.706,7.706,7.706
EURZAR,20050225,091300,7.706,7.706,7.706,7.706
EURZAR,20050225,091400,7.706,7.707,7.706,7.707
EURZAR,20050225,091500,7.707,7.707,7.706,7.706
EURZAR,20050225,091600,7.706,7.706,7.706,7.706
EURZAR,20050225,091700,7.706,7.706,7.705,7.705
EURZAR,20050225,091800,7.705,7.705,7.705,7.705
EURZAR,20050225,091900,7.705,7.705,7.705,7.705
EURZAR,20050225,092000,7.705,7.705,7.705,7.705
EURZAR,20050225,092100,7.706,7.711,7.706,7.711
EURZAR,20050225,092200,7.711,7.715,7.711,7.715
EURZAR,20050225,092300,7.715,7.716,7.713,7.713
EURZAR,20050225,092400,7.713,7.713,7.709,7.711
EURZAR,20050225,092500,7.714,7.718,7.714,7.718
EURZAR,20050225,092600,7.718,7.718,7.717,7.717
EURZAR,20050225,092700,7.717,7.718,7.717,7.718
EURZAR,20050225,092800,7.718,7.718,7.718,7.718
EURZAR,20050225,092900,7.718,7.718,7.718,7.718
EURZAR,20050225,093000,7.718,7.720,7.718,7.720
EURZAR,20050225,093100,7.720,7.721,7.720,7.721
EURZAR,20050225,093200,7.721,7.721,7.721,7.721
EURZAR,20050225,093300,7.721,7.721,7.716,7.716
EURZAR,20050225,093400,7.715,7.715,7.712,7.712
EURZAR,20050225,093500,7.711,7.711,7.711,7.711
EURZAR,20050225,093600,7.711,7.711,7.710,7.710
EURZAR,20050225,093700,7.710,7.711,7.710,7.711
EURZAR,20050225,093800,7.711,7.714,7.711,7.711
EURZAR,20050225,093900,7.711,7.711,7.710,7.710
EURZAR,20050225,094000,7.709,7.709,7.709,7.709
EURZAR,20050225,094100,7.706,7.706,7.698,7.698
EURZAR,20050225,094200,7.697,7.697,7.695,7.695
EURZAR,20050225,094300,7.695,7.695,7.694,7.694
EURZAR,20050225,094400,7.695,7.695,7.682,7.682
EURZAR,20050225,094500,7.680,7.680,7.677,7.678
EURZAR,20050225,094600,7.680,7.682,7.680,7.682
EURZAR,20050225,094700,7.681,7.681,7.681,7.681
EURZAR,20050225,094800,7.680,7.680,7.679,7.679
EURZAR,20050225,094900,7.679,7.679,7.678,7.678
EURZAR,20050225,095000,7.678,7.678,7.678,7.678
EURZAR,20050225,095100,7.679,7.680,7.679,7.680
EURZAR,20050225,095200,7.680,7.681,7.680,7.681
EURZAR,20050225,095300,7.681,7.682,7.681,7.682
EURZAR,20050225,095400,7.683,7.688,7.683,7.688
EURZAR,20050225,095500,7.688,7.688,7.688,7.688
EURZAR,20050225,095600,7.688,7.688,7.688,7.688
EURZAR,20050225,095700,7.689,7.689,7.688,7.688
EURZAR,20050225,095800,7.688,7.688,7.687,7.687
EURZAR,20050225,095900,7.686,7.695,7.686,7.695
EURZAR,20050225,100000,7.695,7.696,7.695,7.695
EURZAR,20050225,100100,7.695,7.695,7.692,7.692
EURZAR,20050225,100200,7.692,7.692,7.690,7.690
EURZAR,20050225,100300,7.690,7.691,7.690,7.691
EURZAR,20050225,100400,7.691,7.691,7.691,7.691
EURZAR,20050225,100500,7.691,7.691,7.691,7.691
EURZAR,20050225,100600,7.691,7.692,7.691,7.692
EURZAR,20050225,100700,7.691,7.692,7.690,7.692
EURZAR,20050225,100800,7.692,7.693,7.691,7.691
EURZAR,20050225,100900,7.690,7.694,7.690,7.694
EURZAR,20050225,101000,7.695,7.702,7.695,7.702
EURZAR,20050225,101100,7.704,7.706,7.704,7.706
EURZAR,20050225,101200,7.709,7.712,7.709,7.712
EURZAR,20050225,101300,7.714,7.714,7.714,7.714
EURZAR,20050225,101400,7.714,7.715,7.714,7.714
EURZAR,20050225,101500,7.714,7.714,7.714,7.714
EURZAR,20050225,101600,7.714,7.714,7.713,7.713
EURZAR,20050225,101700,7.712,7.712,7.712,7.712
EURZAR,20050225,101800,7.712,7.712,7.711,7.711
EURZAR,20050225,101900,7.711,7.711,7.710,7.710
EURZAR,20050225,102000,7.711,7.713,7.711,7.713
EURZAR,20050225,102100,7.714,7.714,7.714,7.714
EURZAR,20050225,102200,7.714,7.714,7.714,7.714
EURZAR,20050225,102300,7.714,7.714,7.714,7.714
EURZAR,20050225,102400,7.714,7.718,7.714,7.717
EURZAR,20050225,102500,7.717,7.717,7.716,7.717
EURZAR,20050225,102600,7.718,7.719,7.718,7.719
EURZAR,20050225,102700,7.719,7.719,7.718,7.719
EURZAR,20050225,102800,7.719,7.719,7.718,7.718
EURZAR,20050225,102900,7.718,7.718,7.717,7.717
EURZAR,20050225,103000,7.718,7.718,7.716,7.716
EURZAR,20050225,103100,7.717,7.719,7.714,7.714
EURZAR,20050225,103200,7.710,7.713,7.710,7.713
EURZAR,20050225,103300,7.714,7.714,7.714,7.714
EURZAR,20050225,103400,7.718,7.723,7.718,7.723
EURZAR,20050225,103500,7.723,7.730,7.723,7.730
EURZAR,20050225,103600,7.731,7.734,7.731,7.734
EURZAR,20050225,103700,7.735,7.735,7.735,7.735
EURZAR,20050225,103800,7.735,7.736,7.735,7.736
EURZAR,20050225,103900,7.735,7.735,7.735,7.735
EURZAR,20050225,104000,7.735,7.735,7.735,7.735
EURZAR,20050225,104100,7.735,7.735,7.735,7.735
EURZAR,20050225,104200,7.735,7.735,7.734,7.734
EURZAR,20050225,104300,7.734,7.734,7.730,7.730
EURZAR,20050225,104400,7.729,7.729,7.727,7.727
EURZAR,20050225,104500,7.727,7.727,7.724,7.724
EURZAR,20050225,104600,7.724,7.724,7.721,7.721
EURZAR,20050225,104700,7.720,7.720,7.718,7.718
EURZAR,20050225,104800,7.717,7.717,7.708,7.708
EURZAR,20050225,104900,7.709,7.709,7.708,7.708
EURZAR,20050225,105000,7.707,7.707,7.706,7.706
EURZAR,20050225,105100,7.705,7.705,7.705,7.705
EURZAR,20050225,105200,7.705,7.705,7.704,7.704
EURZAR,20050225,105300,7.704,7.704,7.703,7.704
EURZAR,20050225,105400,7.704,7.705,7.704,7.705
EURZAR,20050225,105500,7.705,7.705,7.705,7.705
EURZAR,20050225,105600,7.704,7.708,7.704,7.708
EURZAR,20050225,105700,7.708,7.708,7.705,7.705
EURZAR,20050225,105800,7.705,7.707,7.705,7.707
EURZAR,20050225,105900,7.707,7.709,7.707,7.709
EURZAR,20050225,110000,7.708,7.708,7.707,7.707
EURZAR,20050225,110100,7.706,7.706,7.705,7.705
EURZAR,20050225,110200,7.704,7.705,7.704,7.705
EURZAR,20050225,110300,7.705,7.705,7.705,7.705
EURZAR,20050225,110400,7.705,7.705,7.705,7.705
EURZAR,20050225,110500,7.707,7.708,7.706,7.706
EURZAR,20050225,110600,7.704,7.706,7.704,7.706
EURZAR,20050225,110700,7.706,7.706,7.705,7.705
EURZAR,20050225,110800,7.705,7.705,7.705,7.705
EURZAR,20050225,110900,7.705,7.705,7.704,7.704
EURZAR,20050225,111000,7.704,7.705,7.704,7.705
EURZAR,20050225,111100,7.705,7.705,7.705,7.705
EURZAR,20050225,111200,7.706,7.706,7.705,7.705
EURZAR,20050225,111300,7.705,7.706,7.705,7.706
EURZAR,20050225,111400,7.706,7.706,7.704,7.704
EURZAR,20050225,111500,7.704,7.704,7.704,7.704
EURZAR,20050225,111600,7.702,7.702,7.702,7.702
EURZAR,20050225,111700,7.703,7.704,7.703,7.704
EURZAR,20050225,111800,7.704,7.704,7.704,7.704
EURZAR,20050225,111900,7.704,7.707,7.704,7.707
EURZAR,20050225,112000,7.709,7.709,7.709,7.709
EURZAR,20050225,112100,7.709,7.711,7.709,7.711
EURZAR,20050225,112200,7.711,7.712,7.711,7.711
EURZAR,20050225,112300,7.712,7.712,7.712,7.712
EURZAR,20050225,112400,7.712,7.712,7.712,7.712
EURZAR,20050225,112500,7.712,7.716,7.712,7.716
EURZAR,20050225,112600,7.716,7.716,7.715,7.715
EURZAR,20050225,112700,7.714,7.715,7.714,7.715
EURZAR,20050225,112800,7.715,7.718,7.715,7.718
EURZAR,20050225,112900,7.719,7.719,7.718,7.718
EURZAR,20050225,113000,7.717,7.717,7.716,7.716
EURZAR,20050225,113100,7.717,7.717,7.716,7.716
EURZAR,20050225,113200,7.716,7.716,7.716,7.716
EURZAR,20050225,113300,7.716,7.716,7.716,7.716
EURZAR,20050225,113400,7.715,7.715,7.709,7.709
EURZAR,20050225,113500,7.710,7.710,7.705,7.706
EURZAR,20050225,113600,7.707,7.709,7.707,7.709
EURZAR,20050225,113700,7.710,7.711,7.710,7.710
EURZAR,20050225,113800,7.711,7.712,7.710,7.710
EURZAR,20050225,113900,7.710,7.711,7.710,7.711
EURZAR,20050225,114000,7.710,7.711,7.710,7.711
EURZAR,20050225,114100,7.711,7.712,7.711,7.712
EURZAR,20050225,114200,7.712,7.714,7.712,7.714
EURZAR,20050225,114300,7.715,7.715,7.715,7.715
EURZAR,20050225,114400,7.715,7.715,7.715,7.715
EURZAR,20050225,114500,7.714,7.714,7.712,7.712
EURZAR,20050225,114600,7.711,7.711,7.709,7.709
EURZAR,20050225,114700,7.709,7.709,7.707,7.707
EURZAR,20050225,114800,7.707,7.707,7.707,7.707
EURZAR,20050225,114900,7.707,7.707,7.705,7.706
EURZAR,20050225,115000,7.705,7.707,7.705,7.705
EURZAR,20050225,115100,7.704,7.704,7.702,7.702
EURZAR,20050225,115200,7.701,7.704,7.701,7.703
EURZAR,20050225,115300,7.702,7.702,7.699,7.701
EURZAR,20050225,115400,7.701,7.708,7.701,7.708
EURZAR,20050225,115500,7.707,7.709,7.707,7.709
EURZAR,20050225,115600,7.710,7.710,7.703,7.703
EURZAR,20050225,115700,7.701,7.703,7.701,7.703
EURZAR,20050225,115800,7.704,7.706,7.704,7.706
EURZAR,20050225,115900,7.705,7.705,7.705,7.705
EURZAR,20050225,120000,7.706,7.706,7.705,7.705
EURZAR,20050225,120100,7.705,7.705,7.705,7.705
EURZAR,20050225,120200,7.704,7.704,7.704,7.704
EURZAR,20050225,120300,7.704,7.704,7.704,7.704
EURZAR,20050225,120400,7.702,7.703,7.702,7.703
EURZAR,20050225,120500,7.704,7.704,7.701,7.701
EURZAR,20050225,120600,7.700,7.700,7.697,7.697
EURZAR,20050225,120700,7.697,7.697,7.697,7.697
EURZAR,20050225,120800,7.696,7.696,7.691,7.691
EURZAR,20050225,120900,7.692,7.692,7.690,7.690
EURZAR,20050225,121000,7.689,7.689,7.687,7.689
EURZAR,20050225,121100,7.690,7.692,7.690,7.692
EURZAR,20050225,121200,7.692,7.692,7.691,7.691
EURZAR,20050225,121300,7.691,7.691,7.689,7.689
EURZAR,20050225,121400,7.689,7.690,7.689,7.690
EURZAR,20050225,121500,7.690,7.690,7.690,7.690
EURZAR,20050225,121600,7.690,7.690,7.690,7.690
EURZAR,20050225,121700,7.690,7.690,7.690,7.690
EURZAR,20050225,121800,7.690,7.690,7.689,7.689
EURZAR,20050225,121900,7.688,7.688,7.687,7.687
EURZAR,20050225,122000,7.687,7.688,7.687,7.688
EURZAR,20050225,122100,7.688,7.688,7.688,7.688
EURZAR,20050225,122200,7.687,7.687,7.686,7.686
EURZAR,20050225,122300,7.686,7.687,7.686,7.687
EURZAR,20050225,122400,7.687,7.688,7.687,7.688
EURZAR,20050225,122500,7.688,7.688,7.688,7.688
EURZAR,20050225,122600,7.688,7.688,7.688,7.688
EURZAR,20050225,122700,7.688,7.688,7.688,7.688
EURZAR,20050225,122800,7.687,7.687,7.687,7.687
EURZAR,20050225,122900,7.687,7.688,7.687,7.688
EURZAR,20050225,123000,7.690,7.690,7.690,7.690
EURZAR,20050225,123100,7.691,7.691,7.691,7.691
EURZAR,20050225,123200,7.691,7.691,7.690,7.690
EURZAR,20050225,123300,7.690,7.690,7.688,7.688
EURZAR,20050225,123400,7.688,7.688,7.687,7.687
EURZAR,20050225,123500,7.687,7.687,7.687,7.687
EURZAR,20050225,123600,7.687,7.687,7.687,7.687
EURZAR,20050225,123700,7.687,7.687,7.687,7.687
EURZAR,20050225,123800,7.687,7.687,7.687,7.687
EURZAR,20050225,123900,7.687,7.687,7.687,7.687
EURZAR,20050225,124000,7.686,7.688,7.686,7.688
EURZAR,20050225,124100,7.688,7.689,7.688,7.689
EURZAR,20050225,124200,7.690,7.690,7.690,7.690
EURZAR,20050225,124300,7.690,7.691,7.690,7.691
EURZAR,20050225,124400,7.690,7.690,7.689,7.689
EURZAR,20050225,124500,7.689,7.690,7.688,7.690
EURZAR,20050225,124600,7.691,7.691,7.691,7.691
EURZAR,20050225,124700,7.693,7.693,7.693,7.693
EURZAR,20050225,124800,7.693,7.694,7.693,7.694
EURZAR,20050225,124900,7.694,7.694,7.694,7.694
EURZAR,20050225,125000,7.694,7.694,7.693,7.693
EURZAR,20050225,125100,7.693,7.694,7.692,7.694
EURZAR,20050225,125200,7.694,7.694,7.694,7.694
EURZAR,20050225,125300,7.694,7.694,7.693,7.694
EURZAR,20050225,125400,7.693,7.693,7.692,7.692
EURZAR,20050225,125500,7.691,7.693,7.691,7.693
EURZAR,20050225,125600,7.694,7.694,7.694,7.694
EURZAR,20050225,125700,7.694,7.694,7.694,7.694
EURZAR,20050225,125800,7.693,7.694,7.693,7.694
EURZAR,20050225,125900,7.693,7.693,7.693,7.693
EURZAR,20050225,130000,7.693,7.693,7.693,7.693
EURZAR,20050225,130100,7.693,7.693,7.693,7.693
EURZAR,20050225,130200,7.693,7.694,7.693,7.694
EURZAR,20050225,130300,7.694,7.696,7.694,7.696
EURZAR,20050225,130400,7.696,7.696,7.695,7.695
EURZAR,20050225,130500,7.696,7.696,7.696,7.696
EURZAR,20050225,130600,7.696,7.697,7.696,7.696
EURZAR,20050225,130700,7.696,7.696,7.695,7.695
EURZAR,20050225,130800,7.695,7.695,7.693,7.693
EURZAR,20050225,130900,7.693,7.693,7.693,7.693
EURZAR,20050225,131000,7.692,7.692,7.687,7.689
EURZAR,20050225,131100,7.690,7.690,7.690,7.690
EURZAR,20050225,131200,7.690,7.690,7.689,7.689
EURZAR,20050225,131300,7.689,7.690,7.689,7.690
EURZAR,20050225,131400,7.690,7.691,7.690,7.691
EURZAR,20050225,131500,7.691,7.691,7.687,7.687
EURZAR,20050225,131600,7.688,7.691,7.688,7.691
EURZAR,20050225,131700,7.691,7.691,7.690,7.690
EURZAR,20050225,131800,7.691,7.691,7.689,7.690
EURZAR,20050225,131900,7.691,7.691,7.691,7.691
EURZAR,20050225,132000,7.691,7.692,7.691,7.692
EURZAR,20050225,132100,7.692,7.692,7.692,7.692
EURZAR,20050225,132200,7.693,7.693,7.693,7.693
EURZAR,20050225,132300,7.693,7.693,7.693,7.693
EURZAR,20050225,132400,7.694,7.694,7.694,7.694
EURZAR,20050225,132500,7.695,7.697,7.695,7.697
EURZAR,20050225,132600,7.697,7.698,7.697,7.698
EURZAR,20050225,132700,7.698,7.698,7.696,7.696
EURZAR,20050225,132800,7.695,7.696,7.695,7.696
EURZAR,20050225,132900,7.696,7.696,7.696,7.696
EURZAR,20050225,133000,7.695,7.695,7.695,7.695
EURZAR,20050225,133100,7.694,7.694,7.693,7.693
EURZAR,20050225,133200,7.693,7.693,7.693,7.693
EURZAR,20050225,133300,7.693,7.693,7.693,7.693
EURZAR,20050225,133400,7.690,7.690,7.688,7.688
EURZAR,20050225,133500,7.689,7.689,7.689,7.689
EURZAR,20050225,133600,7.689,7.690,7.689,7.690
EURZAR,20050225,133700,7.691,7.692,7.691,7.692
EURZAR,20050225,133800,7.692,7.692,7.692,7.692
EURZAR,20050225,133900,7.690,7.690,7.690,7.690
EURZAR,20050225,134000,7.690,7.690,7.690,7.690
EURZAR,20050225,134100,7.690,7.690,7.690,7.690
EURZAR,20050225,134200,7.691,7.692,7.691,7.692
EURZAR,20050225,134300,7.692,7.693,7.692,7.692
EURZAR,20050225,134400,7.692,7.692,7.692,7.692
EURZAR,20050225,134500,7.692,7.693,7.692,7.693
EURZAR,20050225,134600,7.693,7.693,7.693,7.693
EURZAR,20050225,134700,7.694,7.695,7.694,7.695
EURZAR,20050225,134800,7.695,7.695,7.695,7.695
EURZAR,20050225,134900,7.695,7.695,7.695,7.695
EURZAR,20050225,135000,7.694,7.695,7.694,7.695
EURZAR,20050225,135100,7.695,7.695,7.695,7.695
EURZAR,20050225,135200,7.695,7.695,7.693,7.693
EURZAR,20050225,135300,7.692,7.692,7.692,7.692
EURZAR,20050225,135400,7.692,7.692,7.691,7.691
EURZAR,20050225,135500,7.691,7.691,7.690,7.690
EURZAR,20050225,135600,7.690,7.690,7.690,7.690
EURZAR,20050225,135700,7.690,7.691,7.689,7.689
EURZAR,20050225,135800,7.689,7.689,7.680,7.680
EURZAR,20050225,135900,7.678,7.681,7.678,7.681
EURZAR,20050225,140000,7.681,7.681,7.680,7.680
EURZAR,20050225,140100,7.679,7.683,7.679,7.683
EURZAR,20050225,140200,7.683,7.683,7.682,7.682
EURZAR,20050225,140300,7.685,7.692,7.685,7.691
EURZAR,20050225,140400,7.691,7.691,7.687,7.687
EURZAR,20050225,140500,7.687,7.687,7.685,7.687
EURZAR,20050225,140600,7.686,7.686,7.684,7.684
EURZAR,20050225,140700,7.683,7.688,7.683,7.688
EURZAR,20050225,140800,7.688,7.691,7.688,7.691
EURZAR,20050225,140900,7.690,7.690,7.688,7.688
EURZAR,20050225,141000,7.687,7.688,7.687,7.688
EURZAR,20050225,141100,7.688,7.690,7.688,7.690
EURZAR,20050225,141200,7.689,7.689,7.686,7.686
EURZAR,20050225,141300,7.687,7.689,7.687,7.689
EURZAR,20050225,141400,7.688,7.689,7.688,7.689
EURZAR,20050225,141500,7.690,7.690,7.690,7.690
EURZAR,20050225,141600,7.692,7.692,7.692,7.692
EURZAR,20050225,141700,7.692,7.695,7.692,7.695
EURZAR,20050225,141800,7.695,7.695,7.694,7.694
EURZAR,20050225,141900,7.694,7.694,7.693,7.693
EURZAR,20050225,142000,7.692,7.692,7.692,7.692
EURZAR,20050225,142100,7.692,7.692,7.692,7.692
EURZAR,20050225,142200,7.692,7.692,7.692,7.692
EURZAR,20050225,142300,7.693,7.694,7.693,7.694
EURZAR,20050225,142400,7.693,7.693,7.690,7.690
EURZAR,20050225,142500,7.690,7.691,7.690,7.691
EURZAR,20050225,142600,7.691,7.691,7.691,7.691
EURZAR,20050225,142700,7.691,7.691,7.691,7.691
EURZAR,20050225,142800,7.691,7.692,7.691,7.692
EURZAR,20050225,142900,7.693,7.693,7.692,7.692
EURZAR,20050225,143000,7.691,7.691,7.691,7.691
EURZAR,20050225,143100,7.690,7.690,7.687,7.689
EURZAR,20050225,143200,7.688,7.689,7.687,7.689
EURZAR,20050225,143300,7.690,7.693,7.690,7.693
EURZAR,20050225,143400,7.694,7.694,7.693,7.693
EURZAR,20050225,143500,7.692,7.692,7.691,7.691
EURZAR,20050225,143600,7.691,7.692,7.690,7.691
EURZAR,20050225,143700,7.693,7.694,7.690,7.690
EURZAR,20050225,143800,7.690,7.690,7.689,7.689
EURZAR,20050225,143900,7.691,7.691,7.688,7.690
EURZAR,20050225,144000,7.689,7.689,7.687,7.688
EURZAR,20050225,144100,7.689,7.690,7.689,7.690
EURZAR,20050225,144200,7.689,7.689,7.687,7.687
EURZAR,20050225,144300,7.688,7.690,7.688,7.689
EURZAR,20050225,144400,7.690,7.690,7.690,7.690
EURZAR,20050225,144500,7.690,7.690,7.687,7.687
EURZAR,20050225,144600,7.686,7.689,7.686,7.689
EURZAR,20050225,144700,7.690,7.691,7.689,7.689
EURZAR,20050225,144800,7.687,7.687,7.685,7.685
EURZAR,20050225,144900,7.685,7.685,7.683,7.683
EURZAR,20050225,145000,7.682,7.682,7.682,7.682
EURZAR,20050225,145100,7.682,7.684,7.682,7.684
EURZAR,20050225,145200,7.684,7.684,7.683,7.683
EURZAR,20050225,145300,7.683,7.683,7.681,7.681
EURZAR,20050225,145400,7.680,7.680,7.680,7.680
EURZAR,20050225,145500,7.681,7.682,7.681,7.682
EURZAR,20050225,145600,7.681,7.681,7.681,7.681
EURZAR,20050225,145700,7.682,7.682,7.680,7.680
EURZAR,20050225,145800,7.679,7.679,7.675,7.675
EURZAR,20050225,145900,7.674,7.674,7.671,7.673
EURZAR,20050225,150000,7.674,7.677,7.674,7.677
EURZAR,20050225,150100,7.677,7.677,7.676,7.677
EURZAR,20050225,150200,7.677,7.677,7.676,7.676
EURZAR,20050225,150300,7.676,7.677,7.669,7.669
EURZAR,20050225,150400,7.668,7.668,7.666,7.667
EURZAR,20050225,150500,7.668,7.668,7.665,7.665
EURZAR,20050225,150600,7.664,7.664,7.662,7.662
EURZAR,20050225,150700,7.662,7.665,7.660,7.665
EURZAR,20050225,150800,7.663,7.663,7.661,7.662
EURZAR,20050225,150900,7.661,7.662,7.660,7.662
EURZAR,20050225,151000,7.662,7.664,7.662,7.664
EURZAR,20050225,151100,7.664,7.664,7.664,7.664
EURZAR,20050225,151200,7.664,7.665,7.664,7.664
EURZAR,20050225,151300,7.664,7.664,7.664,7.664
EURZAR,20050225,151400,7.664,7.666,7.664,7.666
EURZAR,20050225,151500,7.668,7.668,7.666,7.667
EURZAR,20050225,151600,7.667,7.667,7.665,7.665
EURZAR,20050225,151700,7.664,7.665,7.663,7.665
EURZAR,20050225,151800,7.666,7.667,7.666,7.667
EURZAR,20050225,151900,7.666,7.666,7.662,7.662
EURZAR,20050225,152000,7.662,7.663,7.662,7.663
EURZAR,20050225,152100,7.663,7.665,7.663,7.665
EURZAR,20050225,152200,7.665,7.665,7.663,7.663
EURZAR,20050225,152300,7.663,7.664,7.663,7.664
EURZAR,20050225,152400,7.665,7.668,7.665,7.668
EURZAR,20050225,152500,7.669,7.672,7.669,7.672
EURZAR,20050225,152600,7.671,7.673,7.671,7.673
EURZAR,20050225,152700,7.672,7.672,7.672,7.672
EURZAR,20050225,152800,7.671,7.671,7.668,7.668
EURZAR,20050225,152900,7.668,7.668,7.668,7.668
EURZAR,20050225,153000,7.668,7.668,7.668,7.668
EURZAR,20050225,153100,7.667,7.669,7.667,7.669
EURZAR,20050225,153200,7.670,7.670,7.669,7.669
EURZAR,20050225,153300,7.669,7.669,7.666,7.666
EURZAR,20050225,153400,7.666,7.666,7.666,7.666
EURZAR,20050225,153500,7.667,7.668,7.666,7.666
EURZAR,20050225,153600,7.665,7.665,7.664,7.664
EURZAR,20050225,153700,7.663,7.664,7.663,7.664
EURZAR,20050225,153800,7.664,7.665,7.664,7.665
EURZAR,20050225,153900,7.666,7.666,7.663,7.663
EURZAR,20050225,154000,7.664,7.664,7.664,7.664
EURZAR,20050225,154100,7.664,7.665,7.664,7.665
EURZAR,20050225,154200,7.665,7.665,7.664,7.664
EURZAR,20050225,154300,7.664,7.664,7.664,7.664
EURZAR,20050225,154400,7.664,7.664,7.664,7.664
EURZAR,20050225,154500,7.664,7.664,7.664,7.664
EURZAR,20050225,154600,7.663,7.668,7.663,7.668
EURZAR,20050225,154700,7.668,7.669,7.668,7.669
EURZAR,20050225,154800,7.669,7.672,7.669,7.672
EURZAR,20050225,154900,7.671,7.671,7.669,7.669
EURZAR,20050225,155000,7.668,7.668,7.668,7.668
EURZAR,20050225,155100,7.668,7.668,7.664,7.664
EURZAR,20050225,155200,7.663,7.663,7.661,7.662
EURZAR,20050225,155300,7.663,7.663,7.663,7.663
EURZAR,20050225,155400,7.663,7.666,7.662,7.666
EURZAR,20050225,155500,7.666,7.667,7.666,7.667
EURZAR,20050225,155600,7.667,7.667,7.667,7.667
EURZAR,20050225,155700,7.668,7.668,7.666,7.666
EURZAR,20050225,155800,7.666,7.666,7.666,7.666
EURZAR,20050225,155900,7.667,7.668,7.667,7.668
EURZAR,20050225,160000,7.667,7.668,7.667,7.668
EURZAR,20050225,160100,7.668,7.668,7.667,7.668
EURZAR,20050225,160200,7.668,7.668,7.668,7.668
EURZAR,20050225,160300,7.668,7.669,7.668,7.669
EURZAR,20050225,160400,7.668,7.668,7.666,7.668
EURZAR,20050225,160500,7.669,7.673,7.669,7.673
EURZAR,20050225,160600,7.674,7.678,7.674,7.678
EURZAR,20050225,160700,7.678,7.678,7.676,7.676
EURZAR,20050225,160800,7.676,7.678,7.676,7.678
EURZAR,20050225,160900,7.679,7.679,7.677,7.678
EURZAR,20050225,161000,7.678,7.680,7.678,7.680
EURZAR,20050225,161100,7.680,7.681,7.680,7.681
EURZAR,20050225,161200,7.681,7.681,7.681,7.681
EURZAR,20050225,161300,7.681,7.682,7.681,7.682
EURZAR,20050225,161400,7.682,7.682,7.680,7.680
EURZAR,20050225,161500,7.680,7.680,7.677,7.677
EURZAR,20050225,161600,7.676,7.677,7.676,7.677
EURZAR,20050225,161700,7.677,7.677,7.677,7.677
EURZAR,20050225,161800,7.678,7.678,7.678,7.678
EURZAR,20050225,161900,7.678,7.680,7.678,7.680
EURZAR,20050225,162000,7.680,7.683,7.680,7.683
EURZAR,20050225,162100,7.683,7.683,7.682,7.683
EURZAR,20050225,162200,7.683,7.683,7.683,7.683
EURZAR,20050225,162300,7.684,7.686,7.684,7.686
EURZAR,20050225,162400,7.686,7.686,7.684,7.684
EURZAR,20050225,162500,7.685,7.687,7.685,7.685
EURZAR,20050225,162600,7.685,7.685,7.685,7.685
EURZAR,20050225,162700,7.684,7.684,7.684,7.684
EURZAR,20050225,162800,7.684,7.685,7.684,7.684
EURZAR,20050225,162900,7.684,7.684,7.684,7.684
EURZAR,20050225,163000,7.683,7.683,7.682,7.682
EURZAR,20050225,163100,7.681,7.681,7.680,7.680
EURZAR,20050225,163200,7.680,7.681,7.678,7.678
EURZAR,20050225,163300,7.679,7.681,7.679,7.681
EURZAR,20050225,163400,7.681,7.687,7.681,7.687
EURZAR,20050225,163500,7.686,7.689,7.686,7.689
EURZAR,20050225,163600,7.690,7.690,7.690,7.690
EURZAR,20050225,163700,7.691,7.692,7.691,7.692
EURZAR,20050225,163800,7.694,7.698,7.694,7.697
EURZAR,20050225,163900,7.697,7.697,7.695,7.695
EURZAR,20050225,164000,7.694,7.694,7.687,7.687
EURZAR,20050225,164100,7.687,7.688,7.687,7.688
EURZAR,20050225,164200,7.688,7.689,7.688,7.689
EURZAR,20050225,164300,7.689,7.689,7.689,7.689
EURZAR,20050225,164400,7.689,7.689,7.688,7.688
EURZAR,20050225,164500,7.688,7.688,7.688,7.688
EURZAR,20050225,164600,7.688,7.689,7.688,7.689
EURZAR,20050225,164700,7.689,7.691,7.689,7.691
EURZAR,20050225,164800,7.691,7.691,7.690,7.690
EURZAR,20050225,164900,7.689,7.689,7.687,7.688
EURZAR,20050225,165000,7.689,7.693,7.689,7.693
EURZAR,20050225,165100,7.693,7.693,7.693,7.693
EURZAR,20050225,165200,7.693,7.694,7.693,7.694
EURZAR,20050225,165300,7.694,7.694,7.694,7.694
EURZAR,20050225,165400,7.694,7.694,7.693,7.693
EURZAR,20050225,165500,7.692,7.692,7.692,7.692
EURZAR,20050225,165600,7.691,7.691,7.690,7.690
EURZAR,20050225,165700,7.690,7.690,7.690,7.690
EURZAR,20050225,165800,7.687,7.687,7.686,7.687
EURZAR,20050225,165900,7.687,7.690,7.687,7.689
EURZAR,20050225,170000,7.689,7.689,7.687,7.687
EURZAR,20050225,170100,7.687,7.687,7.687,7.687
EURZAR,20050225,170200,7.687,7.687,7.687,7.687
EURZAR,20050225,170300,7.687,7.687,7.687,7.687
EURZAR,20050225,170400,7.687,7.687,7.686,7.686
EURZAR,20050225,170500,7.685,7.685,7.684,7.684
EURZAR,20050225,170600,7.683,7.683,7.680,7.681
EURZAR,20050225,170700,7.681,7.681,7.681,7.681
EURZAR,20050225,170800,7.681,7.681,7.680,7.680
EURZAR,20050225,170900,7.680,7.680,7.680,7.680
EURZAR,20050225,171000,7.681,7.681,7.681,7.681
EURZAR,20050225,171100,7.681,7.681,7.681,7.681
EURZAR,20050225,171200,7.681,7.681,7.680,7.680
EURZAR,20050225,171300,7.677,7.677,7.677,7.677
EURZAR,20050225,171400,7.677,7.677,7.676,7.676
EURZAR,20050225,171500,7.674,7.674,7.673,7.674
EURZAR,20050225,171600,7.675,7.675,7.675,7.675
EURZAR,20050225,171700,7.675,7.675,7.674,7.674
EURZAR,20050225,171800,7.674,7.675,7.674,7.675
EURZAR,20050225,171900,7.676,7.676,7.676,7.676
EURZAR,20050225,172000,7.676,7.677,7.676,7.677
EURZAR,20050225,172100,7.679,7.679,7.679,7.679
EURZAR,20050225,172200,7.680,7.686,7.680,7.686
EURZAR,20050225,172300,7.686,7.687,7.686,7.687
EURZAR,20050225,172400,7.687,7.687,7.687,7.687
EURZAR,20050225,172500,7.687,7.692,7.687,7.692
EURZAR,20050225,172600,7.693,7.693,7.693,7.693
EURZAR,20050225,172700,7.693,7.694,7.693,7.694
EURZAR,20050225,172800,7.693,7.693,7.693,7.693
EURZAR,20050225,172900,7.693,7.693,7.692,7.693
EURZAR,20050225,173000,7.693,7.695,7.693,7.695
EURZAR,20050225,173100,7.696,7.700,7.696,7.700
EURZAR,20050225,173200,7.699,7.699,7.698,7.698
EURZAR,20050225,173300,7.698,7.698,7.698,7.698
EURZAR,20050225,173400,7.698,7.698,7.698,7.698
EURZAR,20050225,173500,7.698,7.698,7.697,7.697
EURZAR,20050225,173600,7.697,7.700,7.697,7.698
EURZAR,20050225,173700,7.697,7.697,7.693,7.693
EURZAR,20050225,173800,7.692,7.698,7.691,7.698
EURZAR,20050225,173900,7.698,7.698,7.697,7.697
EURZAR,20050225,174000,7.697,7.697,7.695,7.695
EURZAR,20050225,174100,7.696,7.697,7.696,7.697
EURZAR,20050225,174200,7.697,7.698,7.697,7.697
EURZAR,20050225,174300,7.697,7.699,7.697,7.699
EURZAR,20050225,174400,7.699,7.699,7.699,7.699
EURZAR,20050225,174500,7.698,7.698,7.698,7.698
EURZAR,20050225,174600,7.697,7.697,7.697,7.697
EURZAR,20050225,174700,7.697,7.697,7.696,7.696
EURZAR,20050225,174800,7.696,7.696,7.696,7.696
EURZAR,20050225,174900,7.696,7.696,7.696,7.696
EURZAR,20050225,175000,7.696,7.696,7.696,7.696
EURZAR,20050225,175100,7.696,7.696,7.694,7.694
EURZAR,20050225,175200,7.694,7.694,7.691,7.691
EURZAR,20050225,175300,7.690,7.690,7.690,7.690
EURZAR,20050225,175400,7.690,7.697,7.689,7.697
EURZAR,20050225,175500,7.697,7.697,7.697,7.697
EURZAR,20050225,175600,7.698,7.698,7.694,7.694
EURZAR,20050225,175700,7.695,7.695,7.695,7.695
EURZAR,20050225,175800,7.695,7.695,7.695,7.695
EURZAR,20050225,175900,7.695,7.697,7.695,7.697
EURZAR,20050225,180000,7.697,7.699,7.697,7.699
EURZAR,20050225,180100,7.699,7.700,7.699,7.700
EURZAR,20050225,180200,7.700,7.701,7.700,7.701
EURZAR,20050225,180300,7.701,7.701,7.701,7.701
EURZAR,20050225,180400,7.701,7.701,7.701,7.701
EURZAR,20050225,180500,7.701,7.701,7.701,7.701
EURZAR,20050225,180600,7.701,7.701,7.701,7.701
EURZAR,20050225,180700,7.701,7.701,7.701,7.701
EURZAR,20050225,180800,7.701,7.701,7.700,7.700
EURZAR,20050225,180900,7.700,7.700,7.696,7.696
EURZAR,20050225,181000,7.696,7.696,7.693,7.693
EURZAR,20050225,181100,7.693,7.693,7.693,7.693
EURZAR,20050225,181200,7.693,7.693,7.693,7.693
EURZAR,20050225,181300,7.693,7.694,7.693,7.694
EURZAR,20050225,181400,7.695,7.698,7.695,7.698
EURZAR,20050225,181500,7.698,7.698,7.697,7.698
EURZAR,20050225,181600,7.699,7.704,7.699,7.704
EURZAR,20050225,181700,7.705,7.705,7.701,7.701
EURZAR,20050225,181800,7.701,7.701,7.698,7.698
EURZAR,20050225,181900,7.698,7.698,7.698,7.698
EURZAR,20050225,182000,7.698,7.699,7.698,7.699
EURZAR,20050225,182100,7.699,7.699,7.697,7.697
EURZAR,20050225,182200,7.697,7.697,7.695,7.695
EURZAR,20050225,182300,7.695,7.695,7.695,7.695
EURZAR,20050225,182400,7.696,7.696,7.694,7.696
EURZAR,20050225,182500,7.696,7.696,7.696,7.696
EURZAR,20050225,182600,7.695,7.699,7.695,7.699
EURZAR,20050225,182700,7.700,7.700,7.700,7.700
EURZAR,20050225,182800,7.699,7.699,7.699,7.699
EURZAR,20050225,182900,7.699,7.699,7.698,7.699
EURZAR,20050225,183000,7.699,7.699,7.698,7.698
EURZAR,20050225,183100,7.699,7.706,7.699,7.703
EURZAR,20050225,183200,7.703,7.703,7.701,7.702
EURZAR,20050225,183300,7.701,7.701,7.698,7.698
EURZAR,20050225,183400,7.699,7.699,7.699,7.699
EURZAR,20050225,183500,7.694,7.694,7.690,7.690
EURZAR,20050225,183600,7.690,7.692,7.690,7.692
EURZAR,20050225,183700,7.692,7.694,7.692,7.694
EURZAR,20050225,183800,7.694,7.694,7.694,7.694
EURZAR,20050225,183900,7.694,7.694,7.694,7.694
EURZAR,20050225,184000,7.694,7.694,7.693,7.693
EURZAR,20050225,184100,7.693,7.693,7.693,7.693
EURZAR,20050225,184200,7.694,7.695,7.694,7.695
EURZAR,20050225,184300,7.696,7.697,7.696,7.696
EURZAR,20050225,184400,7.697,7.697,7.697,7.697
EURZAR,20050225,184500,7.697,7.697,7.696,7.696
EURZAR,20050225,184600,7.696,7.697,7.696,7.697
EURZAR,20050225,184700,7.696,7.696,7.695,7.695
EURZAR,20050225,184800,7.695,7.697,7.695,7.697
EURZAR,20050225,184900,7.696,7.696,7.696,7.696
EURZAR,20050225,185000,7.696,7.696,7.695,7.695
EURZAR,20050225,185100,7.695,7.695,7.695,7.695
EURZAR,20050225,185200,7.695,7.695,7.695,7.695
EURZAR,20050225,185300,7.695,7.695,7.695,7.695
EURZAR,20050225,185400,7.695,7.695,7.695,7.695
EURZAR,20050225,185500,7.695,7.695,7.694,7.694
EURZAR,20050225,185600,7.694,7.694,7.694,7.694
EURZAR,20050225,185700,7.694,7.694,7.694,7.694
EURZAR,20050225,185800,7.694,7.694,7.694,7.694
EURZAR,20050225,185900,7.694,7.694,7.694,7.694
EURZAR,20050225,190000,7.694,7.694,7.694,7.694
EURZAR,20050225,190100,7.694,7.694,7.694,7.694
EURZAR,20050225,190200,7.694,7.694,7.694,7.694
EURZAR,20050225,190300,7.694,7.694,7.694,7.694
EURZAR,20050225,190400,7.694,7.694,7.694,7.694
EURZAR,20050225,190500,7.694,7.694,7.694,7.694
EURZAR,20050225,190600,7.689,7.689,7.683,7.683
EURZAR,20050225,190700,7.683,7.683,7.683,7.683
EURZAR,20050225,190800,7.683,7.683,7.683,7.683
EURZAR,20050225,190900,7.684,7.686,7.684,7.686
EURZAR,20050225,191000,7.688,7.688,7.688,7.688
EURZAR,20050225,191100,7.688,7.688,7.688,7.688
EURZAR,20050225,191200,7.688,7.688,7.688,7.688
EURZAR,20050225,191300,7.688,7.689,7.688,7.689
EURZAR,20050225,191400,7.690,7.691,7.690,7.691
EURZAR,20050225,191500,7.691,7.691,7.691,7.691
EURZAR,20050225,191600,7.692,7.692,7.692,7.692
EURZAR,20050225,191700,7.692,7.692,7.691,7.691
EURZAR,20050225,191800,7.690,7.690,7.690,7.690
EURZAR,20050225,191900,7.690,7.690,7.689,7.689
EURZAR,20050225,192000,7.689,7.689,7.689,7.689
EURZAR,20050225,192100,7.690,7.690,7.689,7.689
EURZAR,20050225,192200,7.689,7.689,7.689,7.689
EURZAR,20050225,192300,7.689,7.689,7.689,7.689
EURZAR,20050225,192400,7.690,7.690,7.690,7.690
EURZAR,20050225,192500,7.690,7.709,7.690,7.709
EURZAR,20050225,192600,7.716,7.716,7.714,7.714
EURZAR,20050225,192700,7.714,7.714,7.714,7.714
EURZAR,20050225,192800,7.714,7.714,7.714,7.714
EURZAR,20050225,192900,7.714,7.714,7.714,7.714
EURZAR,20050225,193000,7.713,7.713,7.712,7.712
EURZAR,20050225,193100,7.712,7.712,7.712,7.712
EURZAR,20050225,193200,7.713,7.713,7.713,7.713
EURZAR,20050225,193300,7.713,7.713,7.713,7.713
EURZAR,20050225,193400,7.713,7.713,7.713,7.713
EURZAR,20050225,193500,7.714,7.714,7.713,7.713
EURZAR,20050225,193600,7.712,7.712,7.712,7.712
EURZAR,20050225,193700,7.712,7.712,7.712,7.712
EURZAR,20050225,193800,7.712,7.713,7.712,7.713
EURZAR,20050225,193900,7.712,7.712,7.712,7.712
EURZAR,20050225,194000,7.712,7.712,7.712,7.712
EURZAR,20050225,194100,7.712,7.712,7.712,7.712
EURZAR,20050225,194200,7.712,7.712,7.706,7.706
EURZAR,20050225,194300,7.705,7.705,7.699,7.699
EURZAR,20050225,194400,7.699,7.699,7.699,7.699
EURZAR,20050225,194500,7.699,7.699,7.699,7.699
EURZAR,20050225,194600,7.699,7.699,7.699,7.699
EURZAR,20050225,194700,7.699,7.699,7.699,7.699
EURZAR,20050225,194800,7.699,7.699,7.699,7.699
EURZAR,20050225,194900,7.699,7.699,7.699,7.699
EURZAR,20050225,195000,7.699,7.699,7.699,7.699
EURZAR,20050225,195100,7.699,7.699,7.699,7.699
EURZAR,20050225,195200,7.699,7.701,7.699,7.701
EURZAR,20050225,195300,7.701,7.701,7.699,7.699
EURZAR,20050225,195400,7.699,7.699,7.699,7.699
EURZAR,20050225,195500,7.699,7.699,7.699,7.699
EURZAR,20050225,195600,7.699,7.699,7.699,7.699
EURZAR,20050225,195700,7.696,7.696,7.693,7.693
EURZAR,20050225,195800,7.693,7.693,7.693,7.693
EURZAR,20050225,195900,7.693,7.693,7.693,7.693
EURZAR,20050225,200000,7.693,7.693,7.693,7.693
EURZAR,20050225,200100,7.693,7.693,7.693,7.693
EURZAR,20050225,200200,7.693,7.693,7.692,7.692
EURZAR,20050225,200300,7.692,7.692,7.690,7.690
EURZAR,20050225,200400,7.691,7.693,7.691,7.693
EURZAR,20050225,200500,7.693,7.693,7.693,7.693
EURZAR,20050225,200600,7.692,7.692,7.692,7.692
EURZAR,20050225,200700,7.692,7.692,7.692,7.692
EURZAR,20050225,200800,7.692,7.692,7.692,7.692
EURZAR,20050225,200900,7.692,7.692,7.687,7.687
EURZAR,20050225,201000,7.681,7.681,7.681,7.681
EURZAR,20050225,201100,7.682,7.682,7.682,7.682
EURZAR,20050225,201200,7.682,7.682,7.682,7.682
EURZAR,20050225,201300,7.682,7.682,7.682,7.682
EURZAR,20050225,201400,7.682,7.682,7.682,7.682
EURZAR,20050225,201500,7.682,7.682,7.682,7.682
EURZAR,20050225,201600,7.683,7.683,7.682,7.682
EURZAR,20050225,201700,7.682,7.682,7.682,7.682
EURZAR,20050225,201800,7.682,7.682,7.682,7.682
EURZAR,20050225,201900,7.682,7.683,7.682,7.683
EURZAR,20050225,202000,7.684,7.684,7.684,7.684
EURZAR,20050225,202100,7.684,7.684,7.684,7.684
EURZAR,20050225,202200,7.684,7.688,7.684,7.688
EURZAR,20050225,202300,7.690,7.690,7.690,7.690
EURZAR,20050225,202400,7.690,7.690,7.690,7.690
EURZAR,20050225,202500,7.690,7.691,7.690,7.690
EURZAR,20050225,202600,7.691,7.691,7.691,7.691
EURZAR,20050225,202700,7.691,7.691,7.691,7.691
EURZAR,20050225,202800,7.692,7.692,7.692,7.692
EURZAR,20050225,202900,7.692,7.692,7.689,7.689
EURZAR,20050225,203000,7.687,7.687,7.687,7.687
EURZAR,20050225,203100,7.687,7.687,7.680,7.680
EURZAR,20050225,203200,7.677,7.677,7.668,7.668
EURZAR,20050225,203300,7.668,7.668,7.668,7.668
EURZAR,20050225,203400,7.668,7.668,7.668,7.668
EURZAR,20050225,203500,7.671,7.671,7.671,7.671
EURZAR,20050225,203600,7.671,7.671,7.670,7.671
EURZAR,20050225,203700,7.671,7.671,7.671,7.671
EURZAR,20050225,203800,7.671,7.671,7.670,7.670
EURZAR,20050225,203900,7.670,7.670,7.670,7.670
EURZAR,20050225,204000,7.670,7.670,7.669,7.669
EURZAR,20050225,204100,7.668,7.668,7.668,7.668
EURZAR,20050225,204200,7.668,7.668,7.668,7.668
EURZAR,20050225,204300,7.667,7.667,7.666,7.666
EURZAR,20050225,204400,7.667,7.667,7.667,7.667
EURZAR,20050225,204500,7.668,7.668,7.667,7.667
EURZAR,20050225,204600,7.666,7.666,7.666,7.666
EURZAR,20050225,204700,7.667,7.667,7.667,7.667
EURZAR,20050225,204800,7.667,7.667,7.665,7.665
EURZAR,20050225,204900,7.665,7.665,7.663,7.663
EURZAR,20050225,205000,7.662,7.662,7.660,7.661
EURZAR,20050225,205100,7.662,7.662,7.662,7.662
EURZAR,20050225,205200,7.662,7.664,7.662,7.664
EURZAR,20050225,205300,7.664,7.666,7.664,7.666
EURZAR,20050225,205400,7.666,7.666,7.666,7.666
EURZAR,20050225,205500,7.666,7.666,7.666,7.666
EURZAR,20050225,205600,7.666,7.666,7.666,7.666
EURZAR,20050225,205700,7.666,7.666,7.666,7.666
EURZAR,20050225,205800,7.666,7.666,7.666,7.666
EURZAR,20050225,205900,7.666,7.667,7.666,7.667
EURZAR,20050225,210000,7.668,7.668,7.667,7.668
EURZAR,20050225,210100,7.666,7.666,7.664,7.664
EURZAR,20050225,210200,7.665,7.665,7.665,7.665
EURZAR,20050225,210300,7.665,7.665,7.665,7.665
EURZAR,20050225,210400,7.664,7.664,7.664,7.664
EURZAR,20050225,210500,7.664,7.664,7.664,7.664
EURZAR,20050225,210600,7.664,7.664,7.664,7.664
EURZAR,20050225,210700,7.664,7.665,7.664,7.665
EURZAR,20050225,210800,7.665,7.665,7.665,7.665
EURZAR,20050225,210900,7.665,7.666,7.665,7.666
EURZAR,20050225,211000,7.667,7.668,7.667,7.668
EURZAR,20050225,211100,7.668,7.669,7.668,7.669
EURZAR,20050225,211200,7.669,7.669,7.669,7.669
EURZAR,20050225,211300,7.670,7.670,7.670,7.670
EURZAR,20050225,211400,7.670,7.670,7.670,7.670
EURZAR,20050225,211500,7.670,7.670,7.670,7.670
EURZAR,20050225,211600,7.671,7.671,7.671,7.671
EURZAR,20050225,211700,7.671,7.671,7.671,7.671
EURZAR,20050225,211800,7.671,7.671,7.671,7.671
EURZAR,20050225,211900,7.671,7.671,7.671,7.671
EURZAR,20050225,212000,7.671,7.671,7.671,7.671
EURZAR,20050225,212100,7.671,7.671,7.671,7.671
EURZAR,20050225,212200,7.672,7.672,7.672,7.672
EURZAR,20050225,212300,7.672,7.672,7.672,7.672
EURZAR,20050225,212400,7.672,7.672,7.672,7.672
EURZAR,20050225,212500,7.672,7.672,7.672,7.672
EURZAR,20050225,212600,7.672,7.672,7.672,7.672
EURZAR,20050225,212700,7.672,7.672,7.672,7.672
EURZAR,20050225,212800,7.672,7.672,7.671,7.671
EURZAR,20050225,212900,7.672,7.672,7.672,7.672
EURZAR,20050225,213000,7.672,7.672,7.672,7.672
EURZAR,20050225,213100,7.672,7.672,7.672,7.672
EURZAR,20050225,213200,7.672,7.672,7.671,7.671
EURZAR,20050225,213300,7.671,7.671,7.671,7.671
EURZAR,20050225,213400,7.671,7.671,7.671,7.671
EURZAR,20050225,213500,7.671,7.671,7.670,7.670
EURZAR,20050225,213600,7.670,7.670,7.670,7.670
EURZAR,20050225,213700,7.670,7.670,7.670,7.670
EURZAR,20050225,213800,7.670,7.670,7.670,7.670
EURZAR,20050225,213900,7.669,7.670,7.669,7.669
EURZAR,20050225,214000,7.669,7.669,7.669,7.669
EURZAR,20050225,214100,7.669,7.669,7.669,7.669
EURZAR,20050225,214200,7.669,7.669,7.669,7.669
EURZAR,20050225,214300,7.669,7.669,7.669,7.669
EURZAR,20050225,214400,7.669,7.669,7.666,7.666
EURZAR,20050225,214500,7.664,7.664,7.664,7.664
EURZAR,20050225,214600,7.664,7.664,7.664,7.664
EURZAR,20050225,214700,7.664,7.664,7.663,7.663
EURZAR,20050225,214800,7.663,7.663,7.663,7.663
EURZAR,20050225,214900,7.664,7.664,7.663,7.663
EURZAR,20050225,215000,7.663,7.664,7.663,7.664
EURZAR,20050225,215100,7.666,7.666,7.666,7.666
EURZAR,20050225,215200,7.667,7.670,7.667,7.670
EURZAR,20050225,215300,7.672,7.673,7.672,7.673
EURZAR,20050225,215400,7.673,7.673,7.673,7.673
EURZAR,20050225,215500,7.672,7.672,7.670,7.670
EURZAR,20050225,215600,7.671,7.671,7.671,7.671
EURZAR,20050225,215700,7.671,7.671,7.671,7.671
EURZAR,20050225,215800,7.671,7.671,7.671,7.671
EURZAR,20050225,215900,7.672,7.672,7.672,7.672
EURZAR,20050225,220000,7.672,7.673,7.672,7.673
XAUEUR,20050225,000400,328.3,328.3,328.3,328.3
XAUEUR,20050225,000900,328.3,328.3,328.3,328.3
XAUEUR,20050225,001000,328.4,328.4,328.4,328.4
XAUEUR,20050225,001200,328.5,328.5,328.5,328.5
XAUEUR,20050225,001700,328.5,328.5,328.5,328.5
XAUEUR,20050225,002200,328.5,328.5,328.5,328.5
XAUEUR,20050225,002700,328.6,328.6,328.6,328.6
XAUEUR,20050225,002800,328.5,328.5,328.5,328.5
XAUEUR,20050225,003000,328.4,328.4,328.4,328.4
XAUEUR,20050225,003300,328.3,328.3,328.3,328.3
XAUEUR,20050225,003400,328.2,328.2,328.2,328.2
XAUEUR,20050225,003900,328.2,328.2,328.2,328.2
XAUEUR,20050225,004100,328.3,328.3,328.3,328.3
XAUEUR,20050225,004300,328.4,328.4,328.4,328.4
XAUEUR,20050225,004800,328.3,328.3,328.3,328.3
XAUEUR,20050225,005100,328.4,328.4,328.4,328.4
XAUEUR,20050225,005600,328.4,328.4,328.4,328.4
XAUEUR,20050225,005700,328.5,328.5,328.5,328.5
XAUEUR,20050225,010200,328.5,328.5,328.5,328.5
XAUEUR,20050225,010500,328.4,328.5,328.4,328.5
XAUEUR,20050225,010700,328.2,328.2,328.1,328.1
XAUEUR,20050225,011100,328.0,328.0,328.0,328.0
XAUEUR,20050225,011200,327.9,327.9,327.9,327.9
XAUEUR,20050225,011300,327.8,327.8,327.8,327.8
XAUEUR,20050225,011800,327.8,327.8,327.8,327.8
XAUEUR,20050225,012300,327.8,327.8,327.8,327.8
XAUEUR,20050225,012400,328.0,328.0,328.0,328.0
XAUEUR,20050225,012800,327.9,327.9,327.9,327.9
XAUEUR,20050225,013300,327.9,327.9,327.9,327.9
XAUEUR,20050225,013500,327.8,327.8,327.8,327.8
XAUEUR,20050225,013700,327.9,327.9,327.9,327.9
XAUEUR,20050225,014200,327.9,327.9,327.8,327.8
XAUEUR,20050225,014700,327.8,327.8,327.8,327.8
XAUEUR,20050225,014800,327.9,327.9,327.9,327.9
XAUEUR,20050225,014900,327.8,327.8,327.8,327.8
XAUEUR,20050225,015000,327.7,327.7,327.7,327.7
XAUEUR,20050225,015300,327.8,327.8,327.8,327.8
XAUEUR,20050225,015800,327.7,327.7,327.7,327.7
XAUEUR,20050225,015900,327.5,327.5,327.5,327.5
XAUEUR,20050225,020000,327.6,327.7,327.6,327.7
XAUEUR,20050225,020200,327.8,327.8,327.8,327.8
XAUEUR,20050225,020300,327.7,327.7,327.7,327.7
XAUEUR,20050225,020800,327.7,327.7,327.7,327.7
XAUEUR,20050225,020900,327.8,327.8,327.8,327.8
XAUEUR,20050225,021400,327.8,327.8,327.8,327.8
XAUEUR,20050225,021500,327.7,327.7,327.7,327.7
XAUEUR,20050225,022000,327.7,327.7,327.7,327.7
XAUEUR,20050225,022500,327.7,327.7,327.7,327.7
XAUEUR,20050225,023000,327.7,327.7,327.7,327.7
XAUEUR,20050225,023500,327.7,327.7,327.7,327.7
XAUEUR,20050225,024000,327.7,327.7,327.7,327.7
XAUEUR,20050225,024500,327.7,327.7,327.7,327.7
XAUEUR,20050225,025000,327.7,327.7,327.7,327.7
XAUEUR,20050225,025100,327.8,327.8,327.8,327.8
XAUEUR,20050225,025600,327.8,327.8,327.8,327.8
XAUEUR,20050225,030100,327.8,327.8,327.8,327.8
XAUEUR,20050225,030400,327.9,327.9,327.9,327.9
XAUEUR,20050225,030900,327.9,327.9,327.9,327.9
XAUEUR,20050225,031000,327.8,327.8,327.8,327.8
XAUEUR,20050225,031100,327.9,327.9,327.8,327.8
XAUEUR,20050225,031600,327.8,327.8,327.8,327.8
XAUEUR,20050225,032100,327.8,327.8,327.8,327.8
XAUEUR,20050225,032500,327.9,327.9,327.9,327.9
XAUEUR,20050225,032900,327.8,327.8,327.8,327.8
XAUEUR,20050225,033400,327.8,327.8,327.8,327.8
XAUEUR,20050225,033900,327.8,327.8,327.8,327.8
XAUEUR,20050225,034400,327.8,327.8,327.8,327.8
XAUEUR,20050225,034500,327.9,327.9,327.9,327.9
XAUEUR,20050225,034700,327.8,327.8,327.8,327.8
XAUEUR,20050225,035200,327.8,327.8,327.8,327.8
XAUEUR,20050225,035300,327.7,327.7,327.7,327.7
XAUEUR,20050225,035800,327.7,327.7,327.6,327.6
XAUEUR,20050225,040300,327.7,327.7,327.7,327.7
XAUEUR,20050225,040800,327.7,327.7,327.7,327.7
XAUEUR,20050225,041200,327.8,327.8,327.8,327.8
XAUEUR,20050225,041700,327.8,327.8,327.8,327.8
XAUEUR,20050225,041800,327.7,327.7,327.7,327.7
XAUEUR,20050225,042300,327.7,327.7,327.7,327.7
XAUEUR,20050225,042700,327.8,327.8,327.8,327.8
XAUEUR,20050225,043200,327.8,327.8,327.8,327.8
XAUEUR,20050225,043700,327.8,327.8,327.8,327.8
XAUEUR,20050225,044000,327.9,327.9,327.9,327.9
XAUEUR,20050225,044200,327.8,327.8,327.8,327.8
XAUEUR,20050225,044700,327.8,327.8,327.8,327.8
XAUEUR,20050225,044800,327.7,327.7,327.7,327.7
XAUEUR,20050225,045300,327.7,327.7,327.7,327.7
XAUEUR,20050225,045800,327.7,327.7,327.7,327.7
XAUEUR,20050225,045900,327.8,327.8,327.8,327.8
XAUEUR,20050225,050000,327.7,327.7,327.7,327.7
XAUEUR,20050225,050100,327.8,327.8,327.8,327.8
XAUEUR,20050225,050600,327.8,327.8,327.7,327.7
XAUEUR,20050225,051100,327.7,327.7,327.7,327.7
XAUEUR,20050225,051600,327.7,327.7,327.7,327.7
XAUEUR,20050225,052000,327.5,327.5,327.5,327.5
XAUEUR,20050225,052500,327.5,327.5,327.5,327.5
XAUEUR,20050225,053000,327.5,327.5,327.5,327.5
XAUEUR,20050225,053500,327.5,327.5,327.5,327.5
XAUEUR,20050225,054000,327.6,327.6,327.6,327.6
XAUEUR,20050225,054500,327.6,327.6,327.6,327.6
XAUEUR,20050225,055000,327.6,327.6,327.6,327.6
XAUEUR,20050225,055500,327.6,327.6,327.6,327.6
XAUEUR,20050225,055900,327.5,327.5,327.5,327.5
XAUEUR,20050225,060400,327.5,327.5,327.5,327.5
XAUEUR,20050225,060900,327.5,327.5,327.5,327.5
XAUEUR,20050225,061400,327.5,327.5,327.5,327.5
XAUEUR,20050225,061900,327.5,327.5,327.5,327.5
XAUEUR,20050225,062300,327.4,327.4,327.4,327.4
XAUEUR,20050225,062400,327.5,327.5,327.5,327.5
XAUEUR,20050225,062900,327.5,327.5,327.5,327.5
XAUEUR,20050225,063400,327.5,327.5,327.5,327.5
XAUEUR,20050225,063800,327.6,327.6,327.6,327.6
XAUEUR,20050225,063900,327.5,327.5,327.5,327.5
XAUEUR,20050225,064400,327.5,327.5,327.5,327.5
XAUEUR,20050225,064900,327.5,327.5,327.5,327.5
XAUEUR,20050225,065400,327.5,327.5,327.5,327.5
XAUEUR,20050225,065900,327.5,327.5,327.5,327.5
XAUEUR,20050225,070400,327.5,327.6,327.5,327.6
XAUEUR,20050225,070900,327.6,327.6,327.6,327.6
XAUEUR,20050225,071300,327.7,327.7,327.7,327.7
XAUEUR,20050225,071800,327.7,327.7,327.7,327.7
XAUEUR,20050225,072000,327.6,327.6,327.6,327.6
XAUEUR,20050225,072200,327.5,327.5,327.5,327.5
XAUEUR,20050225,072600,327.6,327.6,327.6,327.6
XAUEUR,20050225,072700,327.7,327.7,327.7,327.7
XAUEUR,20050225,073200,327.6,327.6,327.6,327.6
XAUEUR,20050225,073700,327.6,327.6,327.6,327.6
XAUEUR,20050225,074000,327.7,327.7,327.7,327.7
XAUEUR,20050225,074400,327.6,327.6,327.6,327.6
XAUEUR,20050225,074900,327.6,327.6,327.6,327.6
XAUEUR,20050225,075000,327.7,327.7,327.7,327.7
XAUEUR,20050225,075100,327.8,327.8,327.8,327.8
XAUEUR,20050225,075300,327.7,327.7,327.7,327.7
XAUEUR,20050225,075800,327.7,327.7,327.5,327.6
XAUEUR,20050225,080200,327.5,327.5,327.5,327.5
XAUEUR,20050225,080300,327.7,327.7,327.7,327.7
XAUEUR,20050225,080400,327.8,327.8,327.8,327.8
XAUEUR,20050225,080500,327.7,327.7,327.7,327.7
XAUEUR,20050225,080900,327.8,327.8,327.8,327.8
XAUEUR,20050225,081100,327.7,327.7,327.7,327.7
XAUEUR,20050225,081600,327.7,327.7,327.7,327.7
XAUEUR,20050225,082000,327.6,327.6,327.5,327.5
XAUEUR,20050225,082400,327.6,327.7,327.6,327.7
XAUEUR,20050225,082500,327.8,327.8,327.8,327.8
XAUEUR,20050225,083000,327.8,327.8,327.8,327.8
XAUEUR,20050225,083500,327.8,327.8,327.7,327.7
XAUEUR,20050225,083600,327.5,327.5,327.5,327.5
XAUEUR,20050225,084100,327.4,327.4,327.4,327.4
XAUEUR,20050225,084400,327.5,327.5,327.5,327.5
XAUEUR,20050225,084900,327.5,327.5,327.5,327.5
XAUEUR,20050225,085400,327.5,327.5,327.5,327.5
XAUEUR,20050225,085700,327.4,327.4,327.4,327.4
XAUEUR,20050225,085800,327.3,327.3,327.3,327.3
XAUEUR,20050225,090300,327.3,327.3,327.2,327.2
XAUEUR,20050225,090800,327.2,327.2,327.2,327.2
XAUEUR,20050225,091100,327.3,327.3,327.3,327.3
XAUEUR,20050225,091300,327.4,327.4,327.4,327.4
XAUEUR,20050225,091400,327.3,327.3,327.3,327.3
XAUEUR,20050225,091600,327.4,327.4,327.4,327.4
XAUEUR,20050225,092100,327.5,327.5,327.5,327.5
XAUEUR,20050225,092200,327.4,327.4,327.4,327.4
XAUEUR,20050225,092300,327.3,327.3,327.3,327.3
XAUEUR,20050225,092800,327.3,327.3,327.3,327.3
XAUEUR,20050225,093000,327.2,327.2,327.2,327.2
XAUEUR,20050225,093500,327.2,327.2,327.2,327.2
XAUEUR,20050225,094000,327.2,327.2,327.2,327.2
XAUEUR,20050225,094500,327.1,327.2,327.1,327.2
XAUEUR,20050225,095000,327.2,327.2,327.2,327.2
XAUEUR,20050225,095400,327.3,327.3,327.3,327.3
XAUEUR,20050225,095900,327.3,327.3,327.3,327.3
XAUEUR,20050225,100100,327.2,327.2,327.2,327.2
XAUEUR,20050225,100600,327.2,327.2,327.2,327.2
XAUEUR,20050225,100700,327.1,327.1,327.1,327.1
XAUEUR,20050225,100900,327.0,327.0,327.0,327.0
XAUEUR,20050225,101400,327.0,327.0,327.0,327.0
XAUEUR,20050225,101500,326.9,326.9,326.9,326.9
XAUEUR,20050225,101600,327.1,327.1,327.1,327.1
XAUEUR,20050225,102000,327.3,327.3,327.3,327.3
XAUEUR,20050225,102500,327.3,327.3,327.3,327.3
XAUEUR,20050225,103000,327.3,327.4,327.3,327.4
XAUEUR,20050225,103200,327.5,327.5,327.5,327.5
XAUEUR,20050225,103700,327.5,327.5,327.5,327.5
XAUEUR,20050225,103800,327.4,327.4,327.4,327.4
XAUEUR,20050225,104200,327.3,327.3,327.3,327.3
XAUEUR,20050225,104600,327.4,327.4,327.4,327.4
XAUEUR,20050225,105100,327.4,327.4,327.4,327.4
XAUEUR,20050225,105600,327.5,327.5,327.5,327.5
XAUEUR,20050225,110100,327.5,327.6,327.5,327.6
XAUEUR,20050225,110400,327.5,327.6,327.5,327.6
XAUEUR,20050225,110500,327.7,327.7,327.7,327.7
XAUEUR,20050225,110700,327.6,327.6,327.6,327.6
XAUEUR,20050225,110800,327.5,327.5,327.5,327.5
XAUEUR,20050225,111100,327.6,327.6,327.5,327.5
XAUEUR,20050225,111600,327.5,327.5,327.5,327.5
XAUEUR,20050225,112100,327.4,327.4,327.4,327.4
XAUEUR,20050225,112200,327.5,327.5,327.5,327.5
XAUEUR,20050225,112700,327.5,327.5,327.5,327.5
XAUEUR,20050225,112800,327.6,327.7,327.6,327.7
XAUEUR,20050225,113200,327.6,327.6,327.6,327.6
XAUEUR,20050225,113300,327.5,327.5,327.5,327.5
XAUEUR,20050225,113400,327.6,327.8,327.6,327.8
XAUEUR,20050225,113500,327.9,328.1,327.9,328.1
XAUEUR,20050225,113600,328.0,328.0,327.8,327.8
XAUEUR,20050225,113700,327.7,327.8,327.7,327.8
XAUEUR,20050225,113800,327.9,327.9,327.9,327.9
XAUEUR,20050225,114000,327.8,327.8,327.8,327.8
XAUEUR,20050225,114200,327.7,327.7,327.5,327.5
XAUEUR,20050225,114600,327.6,327.6,327.5,327.5
XAUEUR,20050225,114900,327.6,327.7,327.6,327.7
XAUEUR,20050225,115000,327.8,327.8,327.8,327.8
XAUEUR,20050225,115100,327.9,327.9,327.8,327.8
XAUEUR,20050225,115200,327.9,327.9,327.8,327.8
XAUEUR,20050225,115300,327.7,327.7,327.7,327.7
XAUEUR,20050225,115400,327.6,327.6,327.6,327.6
XAUEUR,20050225,115500,327.7,327.7,327.7,327.7
XAUEUR,20050225,115700,327.5,327.5,327.5,327.5
XAUEUR,20050225,115900,327.4,327.4,327.4,327.4
XAUEUR,20050225,120000,327.3,327.3,327.3,327.3
XAUEUR,20050225,120500,327.3,327.3,327.3,327.3
XAUEUR,20050225,120600,327.4,327.5,327.4,327.5
XAUEUR,20050225,120700,327.4,327.5,327.4,327.5
XAUEUR,20050225,121000,327.4,327.5,327.4,327.5
XAUEUR,20050225,121100,327.4,327.4,327.3,327.3
XAUEUR,20050225,121600,327.3,327.3,327.2,327.2
XAUEUR,20050225,121800,327.3,327.3,327.3,327.3
XAUEUR,20050225,122200,327.4,327.4,327.4,327.4
XAUEUR,20050225,122300,327.3,327.3,327.3,327.3
XAUEUR,20050225,122800,327.4,327.4,327.4,327.4
XAUEUR,20050225,123300,327.4,327.4,327.4,327.4
XAUEUR,20050225,123400,327.5,327.5,327.5,327.5
XAUEUR,20050225,123500,327.4,327.4,327.4,327.4
XAUEUR,20050225,124000,327.5,327.5,327.5,327.5
XAUEUR,20050225,124500,327.5,327.5,327.4,327.5
XAUEUR,20050225,125000,327.4,327.4,327.4,327.4
XAUEUR,20050225,125100,327.5,327.5,327.4,327.4
XAUEUR,20050225,125400,327.5,327.5,327.5,327.5
XAUEUR,20050225,125500,327.4,327.4,327.4,327.4
XAUEUR,20050225,125600,327.3,327.3,327.3,327.3
XAUEUR,20050225,125800,327.2,327.2,327.2,327.2
XAUEUR,20050225,125900,327.3,327.3,327.3,327.3
XAUEUR,20050225,130100,327.4,327.4,327.4,327.4
XAUEUR,20050225,130200,327.3,327.3,327.3,327.3
XAUEUR,20050225,130300,327.2,327.2,327.2,327.2
XAUEUR,20050225,130500,327.3,327.3,327.3,327.3
XAUEUR,20050225,130600,327.2,327.3,327.2,327.3
XAUEUR,20050225,130800,327.4,327.4,327.4,327.4
XAUEUR,20050225,130900,327.5,327.5,327.5,327.5
XAUEUR,20050225,131000,327.7,327.7,327.7,327.7
XAUEUR,20050225,131400,327.6,327.6,327.6,327.6
XAUEUR,20050225,131500,327.7,327.8,327.7,327.8
XAUEUR,20050225,131600,327.7,327.7,327.7,327.7
XAUEUR,20050225,131700,327.6,327.6,327.6,327.6
XAUEUR,20050225,131800,327.7,327.7,327.7,327.7
XAUEUR,20050225,132300,327.7,327.7,327.7,327.7
XAUEUR,20050225,132400,327.6,327.6,327.6,327.6
XAUEUR,20050225,132500,327.7,327.7,327.7,327.7
XAUEUR,20050225,132700,327.6,327.6,327.6,327.6
XAUEUR,20050225,132800,327.5,327.5,327.5,327.5
XAUEUR,20050225,133100,327.6,327.6,327.6,327.6
XAUEUR,20050225,133600,327.5,327.5,327.5,327.5
XAUEUR,20050225,134100,327.5,327.5,327.5,327.5
XAUEUR,20050225,134400,327.6,327.6,327.6,327.6
XAUEUR,20050225,134500,327.5,327.5,327.5,327.5
XAUEUR,20050225,134800,327.4,327.5,327.4,327.5
XAUEUR,20050225,135000,327.7,327.7,327.7,327.7
XAUEUR,20050225,135100,327.8,327.8,327.8,327.8
XAUEUR,20050225,135200,327.9,328.0,327.9,328.0
XAUEUR,20050225,135700,328.0,328.0,328.0,328.0
XAUEUR,20050225,140200,328.0,328.0,328.0,328.0
XAUEUR,20050225,140300,327.9,327.9,327.8,327.8
XAUEUR,20050225,140400,327.9,327.9,327.9,327.9
XAUEUR,20050225,140500,328.0,328.0,328.0,328.0
XAUEUR,20050225,141000,328.0,328.0,328.0,328.0
XAUEUR,20050225,141500,328.0,328.0,328.0,328.0
XAUEUR,20050225,142000,328.1,328.1,328.0,328.0
XAUEUR,20050225,142100,328.1,328.2,328.1,328.2
XAUEUR,20050225,142200,328.4,328.7,328.4,328.7
XAUEUR,20050225,142700,328.8,328.8,328.8,328.8
XAUEUR,20050225,142800,328.9,329.0,328.9,329.0
XAUEUR,20050225,143000,328.9,329.0,328.9,329.0
XAUEUR,20050225,143300,328.9,328.9,328.8,328.8
XAUEUR,20050225,143400,328.9,328.9,328.9,328.9
XAUEUR,20050225,143500,329.0,329.0,329.0,329.0
XAUEUR,20050225,143600,328.9,328.9,328.8,328.8
XAUEUR,20050225,143700,328.7,328.7,328.7,328.7
XAUEUR,20050225,143800,328.8,328.8,328.8,328.8
XAUEUR,20050225,143900,328.7,328.7,328.7,328.7
XAUEUR,20050225,144100,328.6,328.6,328.5,328.5
XAUEUR,20050225,144200,328.7,328.7,328.5,328.5
XAUEUR,20050225,144300,328.4,328.5,328.4,328.5
XAUEUR,20050225,144500,328.6,328.7,328.6,328.7
XAUEUR,20050225,144600,328.5,328.5,328.5,328.5
XAUEUR,20050225,144700,328.7,328.7,328.7,328.7
XAUEUR,20050225,144800,328.8,329.0,328.8,329.0
XAUEUR,20050225,145300,329.0,329.0,328.9,328.9
XAUEUR,20050225,145400,329.0,329.0,328.9,328.9
XAUEUR,20050225,145500,328.8,328.8,328.8,328.8
XAUEUR,20050225,145600,328.9,329.0,328.9,329.0
XAUEUR,20050225,145800,329.2,329.2,329.2,329.2
XAUEUR,20050225,150000,329.1,329.1,329.0,329.0
XAUEUR,20050225,150200,328.9,329.0,328.9,329.0
XAUEUR,20050225,150300,328.8,328.8,328.8,328.8
XAUEUR,20050225,150400,328.9,329.0,328.9,329.0
XAUEUR,20050225,150500,328.9,328.9,328.8,328.8
XAUEUR,20050225,150600,328.7,328.7,328.7,328.7
XAUEUR,20050225,150700,328.6,328.7,328.5,328.7
XAUEUR,20050225,150800,328.8,328.9,328.8,328.9
XAUEUR,20050225,150900,328.8,328.8,328.8,328.8
XAUEUR,20050225,151300,328.9,329.0,328.9,329.0
XAUEUR,20050225,151500,328.9,329.0,328.9,329.0
XAUEUR,20050225,151900,329.1,329.2,329.1,329.2
XAUEUR,20050225,152100,329.1,329.1,329.0,329.0
XAUEUR,20050225,152200,329.2,329.2,329.2,329.2
XAUEUR,20050225,152400,329.1,329.1,329.0,329.0
XAUEUR,20050225,152500,329.1,329.1,329.1,329.1
XAUEUR,20050225,152600,329.0,329.1,329.0,329.1
XAUEUR,20050225,152700,329.2,329.2,329.2,329.2
XAUEUR,20050225,153000,329.1,329.2,329.1,329.2
XAUEUR,20050225,153100,329.0,329.0,329.0,329.0
XAUEUR,20050225,153200,329.1,329.2,329.1,329.2
XAUEUR,20050225,153500,329.1,329.2,329.1,329.2
XAUEUR,20050225,153800,329.1,329.1,329.0,329.0
XAUEUR,20050225,153900,329.1,329.2,329.1,329.2
XAUEUR,20050225,154400,329.2,329.2,329.2,329.2
XAUEUR,20050225,154700,329.1,329.1,329.0,329.1
XAUEUR,20050225,154900,329.2,329.2,329.2,329.2
XAUEUR,20050225,155100,329.3,329.3,329.3,329.3
XAUEUR,20050225,155300,329.2,329.2,329.2,329.2
XAUEUR,20050225,155400,329.3,329.3,329.2,329.2
XAUEUR,20050225,155500,329.1,329.1,329.0,329.0
XAUEUR,20050225,155700,329.1,329.1,329.1,329.1
XAUEUR,20050225,155900,329.0,329.0,329.0,329.0
XAUEUR,20050225,160200,329.1,329.1,329.1,329.1
XAUEUR,20050225,160300,329.2,329.2,329.0,329.0
XAUEUR,20050225,160400,329.1,329.1,329.0,329.0
XAUEUR,20050225,160500,328.9,328.9,328.8,328.8
XAUEUR,20050225,160800,328.9,329.0,328.9,328.9
XAUEUR,20050225,160900,328.8,328.8,328.8,328.8
XAUEUR,20050225,161200,328.9,328.9,328.9,328.9
XAUEUR,20050225,161400,328.8,328.9,328.8,328.9
XAUEUR,20050225,161500,329.0,329.0,329.0,329.0
XAUEUR,20050225,161600,328.9,328.9,328.8,328.8
XAUEUR,20050225,161700,328.7,328.7,328.5,328.5
XAUEUR,20050225,162200,328.5,328.5,328.5,328.5
XAUEUR,20050225,162600,328.4,328.4,328.2,328.2
XAUEUR,20050225,162800,328.3,328.3,328.3,328.3
XAUEUR,20050225,162900,328.2,328.2,328.2,328.2
XAUEUR,20050225,163100,328.0,328.0,327.8,327.8
XAUEUR,20050225,163200,328.0,328.0,328.0,328.0
XAUEUR,20050225,163300,327.9,327.9,327.8,327.8
XAUEUR,20050225,163400,327.7,327.7,327.7,327.7
XAUEUR,20050225,163500,327.8,327.8,327.8,327.8
XAUEUR,20050225,163600,327.7,327.7,327.7,327.7
XAUEUR,20050225,163700,327.8,327.8,327.8,327.8
XAUEUR,20050225,164200,327.8,327.8,327.8,327.8
XAUEUR,20050225,164700,327.8,327.8,327.8,327.8
XAUEUR,20050225,164800,327.9,328.0,327.9,328.0
XAUEUR,20050225,165300,327.9,327.9,327.9,327.9
XAUEUR,20050225,165600,328.0,328.0,328.0,328.0
XAUEUR,20050225,165900,327.9,327.9,327.8,327.8
XAUEUR,20050225,170000,327.9,327.9,327.9,327.9
XAUEUR,20050225,170100,328.0,328.0,328.0,328.0
XAUEUR,20050225,170600,328.0,328.0,328.0,328.0
XAUEUR,20050225,170800,328.1,328.1,328.1,328.1
XAUEUR,20050225,170900,328.0,328.0,328.0,328.0
XAUEUR,20050225,171400,328.0,328.0,328.0,328.0
XAUEUR,20050225,171500,328.1,328.1,328.0,328.0
XAUEUR,20050225,171600,328.1,328.1,328.1,328.1
XAUEUR,20050225,171700,328.2,328.2,328.2,328.2
XAUEUR,20050225,171800,328.3,328.3,328.3,328.3
XAUEUR,20050225,171900,328.4,328.4,328.4,328.4
XAUEUR,20050225,172000,328.5,328.5,328.5,328.5
XAUEUR,20050225,172500,328.5,328.5,328.4,328.4
XAUEUR,20050225,172800,328.5,328.5,328.5,328.5
XAUEUR,20050225,173100,328.4,328.4,328.3,328.3
XAUEUR,20050225,173200,328.4,328.4,328.4,328.4
XAUEUR,20050225,173300,328.5,328.5,328.5,328.5
XAUEUR,20050225,173600,328.4,328.4,328.3,328.3
XAUEUR,20050225,173700,328.5,328.5,328.5,328.5
XAUEUR,20050225,173800,328.4,328.4,328.4,328.4
XAUEUR,20050225,173900,328.3,328.3,328.2,328.2
XAUEUR,20050225,174000,328.3,328.3,328.3,328.3
XAUEUR,20050225,174100,328.4,328.4,328.3,328.3
XAUEUR,20050225,174300,328.4,328.4,328.4,328.4
XAUEUR,20050225,174500,328.3,328.3,328.3,328.3
XAUEUR,20050225,174700,328.4,328.5,328.4,328.5
XAUEUR,20050225,175000,328.4,328.4,328.4,328.4
XAUEUR,20050225,175100,328.5,328.5,328.5,328.5
XAUEUR,20050225,175300,328.6,328.7,328.6,328.7
XAUEUR,20050225,175400,328.8,328.8,328.8,328.8
XAUEUR,20050225,175600,329.0,329.0,329.0,329.0
XAUEUR,20050225,175900,328.9,328.9,328.9,328.9
XAUEUR,20050225,180000,328.8,328.8,328.8,328.8
XAUEUR,20050225,180500,328.8,328.8,328.8,328.8
XAUEUR,20050225,180700,328.9,328.9,328.9,328.9
XAUEUR,20050225,180800,328.8,328.8,328.8,328.8
XAUEUR,20050225,181300,328.8,328.8,328.8,328.8
XAUEUR,20050225,181700,328.7,328.8,328.7,328.8
XAUEUR,20050225,182200,328.8,328.8,328.8,328.8
XAUEUR,20050225,182300,328.7,328.7,328.7,328.7
XAUEUR,20050225,182400,328.5,328.5,328.5,328.5
XAUEUR,20050225,182500,328.6,328.6,328.6,328.6
XAUEUR,20050225,182600,328.7,328.7,328.7,328.7
XAUEUR,20050225,182800,328.8,328.8,328.8,328.8
XAUEUR,20050225,182900,328.7,328.7,328.5,328.5
XAUEUR,20050225,183000,328.6,328.6,328.6,328.6
XAUEUR,20050225,183100,328.5,328.5,328.5,328.5
XAUEUR,20050225,183300,328.6,328.7,328.6,328.7
XAUEUR,20050225,183400,328.6,328.7,328.6,328.7
XAUEUR,20050225,183500,328.8,328.8,328.8,328.8
XAUEUR,20050225,183700,328.7,328.7,328.7,328.7
XAUEUR,20050225,183900,328.5,328.5,328.5,328.5
XAUEUR,20050225,184300,328.3,328.5,328.3,328.5
XAUEUR,20050225,184400,328.4,328.4,328.4,328.4
XAUEUR,20050225,184500,328.5,328.5,328.5,328.5
XAUEUR,20050225,184700,328.6,328.7,328.6,328.7
XAUEUR,20050225,185200,328.7,328.7,328.7,328.7
XAUEUR,20050225,185300,328.6,328.6,328.6,328.6
XAUEUR,20050225,185400,328.5,328.5,328.4,328.4
XAUEUR,20050225,185500,328.3,328.3,328.3,328.3
XAUEUR,20050225,185600,328.2,328.2,328.2,328.2
XAUEUR,20050225,185700,328.3,328.3,328.3,328.3
XAUEUR,20050225,185900,328.4,328.4,328.4,328.4
XAUEUR,20050225,190000,328.5,328.5,328.5,328.5
XAUEUR,20050225,190500,328.5,328.5,328.5,328.5
XAUEUR,20050225,191000,328.5,328.5,328.5,328.5
XAUEUR,20050225,191400,328.3,328.3,328.3,328.3
XAUEUR,20050225,191500,328.5,328.5,328.5,328.5
XAUEUR,20050225,192000,328.5,328.5,328.5,328.5
XAUEUR,20050225,192300,328.3,328.3,328.3,328.3
XAUEUR,20050225,192400,328.2,328.2,328.2,328.2
XAUEUR,20050225,192900,328.2,328.2,328.2,328.2
XAUEUR,20050225,193100,328.3,328.3,328.3,328.3
XAUEUR,20050225,193200,328.2,328.2,328.2,328.2
XAUEUR,20050225,193600,328.3,328.3,328.3,328.3
XAUEUR,20050225,194100,328.3,328.3,328.3,328.3
XAUEUR,20050225,194600,328.3,328.3,328.3,328.3
XAUEUR,20050225,195100,328.3,328.3,328.3,328.3
XAUEUR,20050225,195600,328.3,328.3,328.3,328.3
XAUEUR,20050225,200100,328.3,328.3,328.3,328.3
XAUEUR,20050225,200300,328.4,328.4,328.4,328.4
XAUEUR,20050225,200400,328.3,328.3,328.3,328.3
XAUEUR,20050225,200800,328.4,328.4,328.4,328.4
XAUEUR,20050225,201000,328.3,328.3,328.3,328.3
XAUEUR,20050225,201500,328.3,328.3,328.3,328.3
XAUEUR,20050225,202000,328.2,328.2,328.2,328.2
XAUEUR,20050225,202200,328.3,328.3,328.2,328.2
XAUEUR,20050225,202700,328.2,328.2,328.2,328.2
XAUEUR,20050225,203200,328.2,328.2,328.2,328.2
XAUEUR,20050225,203700,328.2,328.2,328.2,328.2
XAUEUR,20050225,204100,328.1,328.1,328.0,328.0
XAUEUR,20050225,204300,328.1,328.1,328.0,328.0
XAUEUR,20050225,204800,328.0,328.0,328.0,328.0
XAUEUR,20050225,205000,328.1,328.1,328.1,328.1
XAUEUR,20050225,205500,328.1,328.1,328.1,328.1
XAUEUR,20050225,205900,328.0,328.0,328.0,328.0
XAUEUR,20050225,210400,328.0,328.0,328.0,328.0
XAUEUR,20050225,210900,328.0,328.0,328.0,328.0
XAUEUR,20050225,211400,328.0,328.0,328.0,328.0
XAUEUR,20050225,211900,328.0,328.0,328.0,328.0
XAUEUR,20050225,212300,327.9,327.9,327.9,327.9
XAUEUR,20050225,212800,327.9,328.0,327.9,328.0
XAUEUR,20050225,213300,328.0,328.0,328.0,328.0
XAUEUR,20050225,213800,328.0,328.0,328.0,328.0
XAUEUR,20050225,214300,328.1,328.1,328.0,328.0
XAUEUR,20050225,214800,328.0,328.0,328.0,328.0
XAUEUR,20050225,215000,328.1,328.1,328.1,328.1
XAUEUR,20050225,215100,328.0,328.0,328.0,328.0
XAUEUR,20050225,215600,328.0,328.0,328.0,328.0
XAGEUR,20050225,000200,5.52,5.52,5.52,5.52
XAGEUR,20050225,000700,5.52,5.52,5.52,5.52
XAGEUR,20050225,001200,5.52,5.52,5.52,5.52
XAGEUR,20050225,001700,5.52,5.52,5.52,5.52
XAGEUR,20050225,002200,5.52,5.52,5.52,5.52
XAGEUR,20050225,002700,5.52,5.52,5.52,5.52
XAGEUR,20050225,003200,5.52,5.52,5.52,5.52
XAGEUR,20050225,003700,5.52,5.52,5.52,5.52
XAGEUR,20050225,004200,5.52,5.52,5.52,5.52
XAGEUR,20050225,004700,5.52,5.52,5.52,5.52
XAGEUR,20050225,005200,5.52,5.52,5.52,5.52
XAGEUR,20050225,005700,5.52,5.52,5.52,5.52
XAGEUR,20050225,010200,5.52,5.52,5.52,5.52
XAGEUR,20050225,010700,5.51,5.51,5.51,5.51
XAGEUR,20050225,011200,5.51,5.51,5.51,5.51
XAGEUR,20050225,011700,5.51,5.51,5.51,5.51
XAGEUR,20050225,012200,5.51,5.51,5.51,5.51
XAGEUR,20050225,012700,5.51,5.51,5.51,5.51
XAGEUR,20050225,013200,5.51,5.51,5.51,5.51
XAGEUR,20050225,013700,5.51,5.51,5.51,5.51
XAGEUR,20050225,014200,5.51,5.51,5.51,5.51
XAGEUR,20050225,014700,5.51,5.51,5.51,5.51
XAGEUR,20050225,015200,5.51,5.51,5.51,5.51
XAGEUR,20050225,015700,5.51,5.51,5.51,5.51
XAGEUR,20050225,020200,5.51,5.51,5.51,5.51
XAGEUR,20050225,020700,5.51,5.51,5.51,5.51
XAGEUR,20050225,021200,5.51,5.51,5.51,5.51
XAGEUR,20050225,021700,5.51,5.51,5.51,5.51
XAGEUR,20050225,022200,5.51,5.51,5.51,5.51
XAGEUR,20050225,022700,5.51,5.51,5.51,5.51
XAGEUR,20050225,023200,5.51,5.51,5.51,5.51
XAGEUR,20050225,023700,5.51,5.51,5.51,5.51
XAGEUR,20050225,024100,5.50,5.50,5.50,5.50
XAGEUR,20050225,024600,5.50,5.50,5.50,5.50
XAGEUR,20050225,024900,5.51,5.51,5.51,5.51
XAGEUR,20050225,025400,5.51,5.51,5.51,5.51
XAGEUR,20050225,025900,5.51,5.51,5.51,5.51
XAGEUR,20050225,030400,5.51,5.51,5.51,5.51
XAGEUR,20050225,030900,5.51,5.51,5.51,5.51
XAGEUR,20050225,031400,5.51,5.51,5.51,5.51
XAGEUR,20050225,031900,5.51,5.51,5.51,5.51
XAGEUR,20050225,032400,5.51,5.51,5.51,5.51
XAGEUR,20050225,032900,5.51,5.51,5.51,5.51
XAGEUR,20050225,033400,5.51,5.51,5.51,5.51
XAGEUR,20050225,033900,5.51,5.51,5.51,5.51
XAGEUR,20050225,034400,5.51,5.51,5.51,5.51
XAGEUR,20050225,034900,5.51,5.51,5.51,5.51
XAGEUR,20050225,035400,5.51,5.51,5.51,5.51
XAGEUR,20050225,035900,5.51,5.51,5.51,5.51
XAGEUR,20050225,040400,5.51,5.52,5.51,5.52
XAGEUR,20050225,040700,5.53,5.53,5.53,5.53
XAGEUR,20050225,041200,5.53,5.53,5.53,5.53
XAGEUR,20050225,041700,5.53,5.53,5.53,5.53
XAGEUR,20050225,042200,5.53,5.53,5.53,5.53
XAGEUR,20050225,042700,5.53,5.53,5.53,5.53
XAGEUR,20050225,043200,5.53,5.53,5.53,5.53
XAGEUR,20050225,043700,5.53,5.53,5.53,5.53
XAGEUR,20050225,044200,5.53,5.53,5.53,5.53
XAGEUR,20050225,044700,5.53,5.53,5.53,5.53
XAGEUR,20050225,045200,5.53,5.53,5.53,5.53
XAGEUR,20050225,045700,5.53,5.53,5.53,5.53
XAGEUR,20050225,050200,5.53,5.53,5.53,5.53
XAGEUR,20050225,050700,5.53,5.53,5.53,5.53
XAGEUR,20050225,051200,5.53,5.53,5.53,5.53
XAGEUR,20050225,051700,5.53,5.53,5.53,5.53
XAGEUR,20050225,051900,5.52,5.52,5.52,5.52
XAGEUR,20050225,052400,5.52,5.52,5.52,5.52
XAGEUR,20050225,052900,5.52,5.52,5.52,5.52
XAGEUR,20050225,053400,5.52,5.52,5.52,5.52
XAGEUR,20050225,053900,5.52,5.52,5.52,5.52
XAGEUR,20050225,054400,5.52,5.52,5.52,5.52
XAGEUR,20050225,054900,5.52,5.52,5.52,5.52
XAGEUR,20050225,055400,5.52,5.52,5.52,5.52
XAGEUR,20050225,055900,5.52,5.52,5.52,5.52
XAGEUR,20050225,060400,5.52,5.52,5.52,5.52
XAGEUR,20050225,060900,5.52,5.52,5.52,5.52
XAGEUR,20050225,061400,5.52,5.52,5.52,5.52
XAGEUR,20050225,061900,5.52,5.52,5.52,5.52
XAGEUR,20050225,062400,5.52,5.52,5.52,5.52
XAGEUR,20050225,062900,5.52,5.52,5.52,5.52
XAGEUR,20050225,063400,5.52,5.52,5.52,5.52
XAGEUR,20050225,063900,5.52,5.52,5.52,5.52
XAGEUR,20050225,064400,5.52,5.52,5.52,5.52
XAGEUR,20050225,064900,5.52,5.52,5.52,5.52
XAGEUR,20050225,065400,5.52,5.52,5.52,5.52
XAGEUR,20050225,065900,5.52,5.52,5.52,5.52
XAGEUR,20050225,070400,5.52,5.52,5.52,5.52
XAGEUR,20050225,070900,5.52,5.52,5.52,5.52
XAGEUR,20050225,071400,5.52,5.52,5.52,5.52
XAGEUR,20050225,071900,5.52,5.52,5.52,5.52
XAGEUR,20050225,072400,5.52,5.52,5.52,5.52
XAGEUR,20050225,072900,5.52,5.52,5.52,5.52
XAGEUR,20050225,073400,5.52,5.52,5.51,5.51
XAGEUR,20050225,073500,5.50,5.50,5.50,5.50
XAGEUR,20050225,074000,5.50,5.50,5.50,5.50
XAGEUR,20050225,074500,5.50,5.50,5.50,5.50
XAGEUR,20050225,075000,5.50,5.50,5.50,5.50
XAGEUR,20050225,075500,5.50,5.50,5.50,5.50
XAGEUR,20050225,080000,5.50,5.50,5.50,5.50
XAGEUR,20050225,080400,5.51,5.51,5.51,5.51
XAGEUR,20050225,080900,5.51,5.51,5.51,5.51
XAGEUR,20050225,081400,5.51,5.51,5.51,5.51
XAGEUR,20050225,081900,5.51,5.51,5.51,5.51
XAGEUR,20050225,082000,5.50,5.50,5.50,5.50
XAGEUR,20050225,082500,5.51,5.51,5.51,5.51
XAGEUR,20050225,083000,5.51,5.51,5.51,5.51
XAGEUR,20050225,083500,5.51,5.51,5.51,5.51
XAGEUR,20050225,084000,5.51,5.51,5.50,5.50
XAGEUR,20050225,084100,5.49,5.49,5.48,5.48
XAGEUR,20050225,084600,5.48,5.48,5.48,5.48
XAGEUR,20050225,085100,5.48,5.48,5.48,5.48
XAGEUR,20050225,085600,5.48,5.48,5.48,5.48
XAGEUR,20050225,085900,5.49,5.49,5.49,5.49
XAGEUR,20050225,090400,5.49,5.49,5.49,5.49
XAGEUR,20050225,090800,5.48,5.48,5.48,5.48
XAGEUR,20050225,091200,5.49,5.49,5.49,5.49
XAGEUR,20050225,091700,5.49,5.49,5.49,5.49
XAGEUR,20050225,092200,5.49,5.49,5.49,5.49
XAGEUR,20050225,092300,5.48,5.48,5.48,5.48
XAGEUR,20050225,092700,5.49,5.49,5.49,5.49
XAGEUR,20050225,093000,5.48,5.48,5.48,5.48
XAGEUR,20050225,093500,5.48,5.48,5.48,5.48
XAGEUR,20050225,094000,5.48,5.48,5.48,5.48
XAGEUR,20050225,094500,5.48,5.48,5.48,5.48
XAGEUR,20050225,095000,5.48,5.48,5.48,5.48
XAGEUR,20050225,095500,5.48,5.48,5.48,5.48
XAGEUR,20050225,095800,5.49,5.49,5.49,5.49
XAGEUR,20050225,100300,5.49,5.49,5.49,5.49
XAGEUR,20050225,100600,5.48,5.48,5.48,5.48
XAGEUR,20050225,101100,5.48,5.48,5.48,5.48
XAGEUR,20050225,101600,5.48,5.48,5.48,5.48
XAGEUR,20050225,102100,5.48,5.48,5.48,5.48
XAGEUR,20050225,102600,5.48,5.48,5.48,5.48
XAGEUR,20050225,103100,5.48,5.48,5.48,5.48
XAGEUR,20050225,103600,5.48,5.48,5.48,5.48
XAGEUR,20050225,104100,5.48,5.48,5.48,5.48
XAGEUR,20050225,104600,5.48,5.48,5.48,5.48
XAGEUR,20050225,105100,5.48,5.48,5.48,5.48
XAGEUR,20050225,105600,5.48,5.48,5.48,5.48
XAGEUR,20050225,105800,5.49,5.49,5.49,5.49
XAGEUR,20050225,110000,5.48,5.48,5.48,5.48
XAGEUR,20050225,110100,5.49,5.49,5.49,5.49
XAGEUR,20050225,110600,5.49,5.49,5.49,5.49
XAGEUR,20050225,111100,5.49,5.49,5.49,5.49
XAGEUR,20050225,111600,5.49,5.49,5.49,5.49
XAGEUR,20050225,112100,5.49,5.49,5.49,5.49
XAGEUR,20050225,112600,5.49,5.49,5.49,5.49
XAGEUR,20050225,113100,5.49,5.49,5.49,5.49
XAGEUR,20050225,113200,5.48,5.48,5.48,5.48
XAGEUR,20050225,113300,5.47,5.47,5.47,5.47
XAGEUR,20050225,113400,5.48,5.48,5.48,5.48
XAGEUR,20050225,113900,5.48,5.48,5.48,5.48
XAGEUR,20050225,114000,5.47,5.47,5.47,5.47
XAGEUR,20050225,114100,5.46,5.46,5.46,5.46
XAGEUR,20050225,114500,5.47,5.47,5.47,5.47
XAGEUR,20050225,115000,5.47,5.47,5.47,5.47
XAGEUR,20050225,115300,5.46,5.46,5.46,5.46
XAGEUR,20050225,115400,5.47,5.47,5.47,5.47
XAGEUR,20050225,115900,5.47,5.47,5.47,5.47
XAGEUR,20050225,120400,5.47,5.47,5.47,5.47
XAGEUR,20050225,120900,5.47,5.47,5.47,5.47
XAGEUR,20050225,121400,5.47,5.47,5.47,5.47
XAGEUR,20050225,121900,5.47,5.47,5.47,5.47
XAGEUR,20050225,122400,5.47,5.47,5.47,5.47
XAGEUR,20050225,122900,5.47,5.47,5.47,5.47
XAGEUR,20050225,123100,5.46,5.46,5.46,5.46
XAGEUR,20050225,123200,5.45,5.45,5.45,5.45
XAGEUR,20050225,123700,5.45,5.45,5.45,5.45
XAGEUR,20050225,123800,5.46,5.46,5.46,5.46
XAGEUR,20050225,124300,5.46,5.46,5.46,5.46
XAGEUR,20050225,124400,5.45,5.45,5.45,5.45
XAGEUR,20050225,124900,5.45,5.45,5.45,5.45
XAGEUR,20050225,125400,5.45,5.45,5.44,5.44
XAGEUR,20050225,125600,5.45,5.45,5.45,5.45
XAGEUR,20050225,130100,5.45,5.45,5.45,5.45
XAGEUR,20050225,130400,5.46,5.46,5.46,5.46
XAGEUR,20050225,130500,5.47,5.47,5.47,5.47
XAGEUR,20050225,131000,5.47,5.47,5.47,5.47
XAGEUR,20050225,131500,5.47,5.47,5.47,5.47
XAGEUR,20050225,131600,5.48,5.48,5.47,5.47
XAGEUR,20050225,131700,5.48,5.48,5.48,5.48
XAGEUR,20050225,132100,5.47,5.47,5.47,5.47
XAGEUR,20050225,132200,5.46,5.46,5.46,5.46
XAGEUR,20050225,132300,5.47,5.47,5.47,5.47
XAGEUR,20050225,132400,5.48,5.48,5.48,5.48
XAGEUR,20050225,132500,5.47,5.47,5.47,5.47
XAGEUR,20050225,132800,5.46,5.46,5.46,5.46
XAGEUR,20050225,133100,5.47,5.47,5.47,5.47
XAGEUR,20050225,133600,5.47,5.47,5.47,5.47
XAGEUR,20050225,133700,5.46,5.46,5.46,5.46
XAGEUR,20050225,134100,5.47,5.47,5.46,5.46
XAGEUR,20050225,134600,5.46,5.46,5.46,5.46
XAGEUR,20050225,135000,5.47,5.47,5.47,5.47
XAGEUR,20050225,135200,5.48,5.48,5.48,5.48
XAGEUR,20050225,135700,5.48,5.48,5.48,5.48
XAGEUR,20050225,140100,5.49,5.49,5.49,5.49
XAGEUR,20050225,140600,5.49,5.49,5.49,5.49
XAGEUR,20050225,141100,5.49,5.49,5.49,5.49
XAGEUR,20050225,141600,5.49,5.49,5.49,5.49
XAGEUR,20050225,142100,5.49,5.49,5.49,5.49
XAGEUR,20050225,142600,5.49,5.50,5.49,5.50
XAGEUR,20050225,142700,5.51,5.53,5.51,5.53
XAGEUR,20050225,143100,5.51,5.51,5.51,5.51
XAGEUR,20050225,143200,5.52,5.52,5.51,5.51
XAGEUR,20050225,143400,5.53,5.53,5.53,5.53
XAGEUR,20050225,143700,5.52,5.52,5.51,5.51
XAGEUR,20050225,143900,5.52,5.52,5.51,5.51
XAGEUR,20050225,144100,5.52,5.52,5.52,5.52
XAGEUR,20050225,144200,5.51,5.51,5.51,5.51
XAGEUR,20050225,144700,5.51,5.53,5.51,5.53
XAGEUR,20050225,145000,5.52,5.52,5.52,5.52
XAGEUR,20050225,145400,5.51,5.51,5.51,5.51
XAGEUR,20050225,145600,5.52,5.52,5.51,5.51
XAGEUR,20050225,150100,5.51,5.52,5.51,5.51
XAGEUR,20050225,150300,5.52,5.52,5.52,5.52
XAGEUR,20050225,150400,5.53,5.53,5.53,5.53
XAGEUR,20050225,150500,5.52,5.52,5.52,5.52
XAGEUR,20050225,150700,5.51,5.53,5.51,5.53
XAGEUR,20050225,151100,5.52,5.52,5.52,5.52
XAGEUR,20050225,151200,5.53,5.53,5.53,5.53
XAGEUR,20050225,151500,5.52,5.53,5.52,5.53
XAGEUR,20050225,151900,5.52,5.52,5.52,5.52
XAGEUR,20050225,152200,5.53,5.53,5.53,5.53
XAGEUR,20050225,152300,5.52,5.52,5.52,5.52
XAGEUR,20050225,152800,5.52,5.52,5.52,5.52
XAGEUR,20050225,152900,5.53,5.53,5.53,5.53
XAGEUR,20050225,153000,5.52,5.52,5.52,5.52
XAGEUR,20050225,153200,5.53,5.53,5.53,5.53
XAGEUR,20050225,153400,5.52,5.52,5.52,5.52
XAGEUR,20050225,153500,5.53,5.53,5.53,5.53
XAGEUR,20050225,154000,5.52,5.52,5.52,5.52
XAGEUR,20050225,154500,5.53,5.53,5.53,5.53
XAGEUR,20050225,155000,5.53,5.53,5.53,5.53
XAGEUR,20050225,155300,5.52,5.52,5.52,5.52
XAGEUR,20050225,155400,5.51,5.51,5.51,5.51
XAGEUR,20050225,155700,5.52,5.52,5.52,5.52
XAGEUR,20050225,160200,5.52,5.52,5.51,5.51
XAGEUR,20050225,160700,5.51,5.51,5.51,5.51
XAGEUR,20050225,160800,5.50,5.50,5.50,5.50
XAGEUR,20050225,160900,5.51,5.51,5.51,5.51
XAGEUR,20050225,161400,5.51,5.51,5.51,5.51
XAGEUR,20050225,161500,5.50,5.50,5.50,5.50
XAGEUR,20050225,161600,5.49,5.49,5.47,5.47
XAGEUR,20050225,161700,5.46,5.46,5.45,5.45
XAGEUR,20050225,161800,5.44,5.44,5.43,5.43
XAGEUR,20050225,161900,5.42,5.42,5.41,5.41
XAGEUR,20050225,162000,5.42,5.42,5.42,5.42
XAGEUR,20050225,162100,5.43,5.43,5.43,5.43
XAGEUR,20050225,162200,5.44,5.44,5.44,5.44
XAGEUR,20050225,162300,5.45,5.45,5.45,5.45
XAGEUR,20050225,162400,5.44,5.44,5.44,5.44
XAGEUR,20050225,162700,5.45,5.45,5.45,5.45
XAGEUR,20050225,163000,5.44,5.44,5.44,5.44
XAGEUR,20050225,163200,5.43,5.43,5.43,5.43
XAGEUR,20050225,163400,5.42,5.42,5.42,5.42
XAGEUR,20050225,163500,5.43,5.43,5.43,5.43
XAGEUR,20050225,163700,5.44,5.44,5.44,5.44
XAGEUR,20050225,163900,5.45,5.45,5.45,5.45
XAGEUR,20050225,164000,5.46,5.46,5.45,5.45
XAGEUR,20050225,164500,5.45,5.45,5.45,5.45
XAGEUR,20050225,165000,5.45,5.45,5.45,5.45
XAGEUR,20050225,165500,5.45,5.45,5.45,5.45
XAGEUR,20050225,165800,5.46,5.46,5.45,5.45
XAGEUR,20050225,170200,5.46,5.46,5.46,5.46
XAGEUR,20050225,170700,5.46,5.46,5.46,5.46
XAGEUR,20050225,171200,5.46,5.46,5.46,5.46
XAGEUR,20050225,171300,5.45,5.45,5.45,5.45
XAGEUR,20050225,171800,5.45,5.46,5.45,5.46
XAGEUR,20050225,172200,5.47,5.47,5.47,5.47
XAGEUR,20050225,172400,5.46,5.46,5.46,5.46
XAGEUR,20050225,172900,5.46,5.46,5.46,5.46
XAGEUR,20050225,173100,5.47,5.47,5.47,5.47
XAGEUR,20050225,173600,5.47,5.47,5.47,5.47
XAGEUR,20050225,174100,5.47,5.47,5.47,5.47
XAGEUR,20050225,174500,5.46,5.46,5.46,5.46
XAGEUR,20050225,175000,5.46,5.46,5.46,5.46
XAGEUR,20050225,175400,5.47,5.47,5.47,5.47
XAGEUR,20050225,175600,5.46,5.46,5.46,5.46
XAGEUR,20050225,180100,5.46,5.46,5.46,5.46
XAGEUR,20050225,180600,5.47,5.47,5.47,5.47
XAGEUR,20050225,180900,5.46,5.46,5.46,5.46
XAGEUR,20050225,181400,5.46,5.46,5.46,5.46
XAGEUR,20050225,181500,5.45,5.45,5.45,5.45
XAGEUR,20050225,181600,5.44,5.45,5.44,5.45
XAGEUR,20050225,181700,5.46,5.46,5.46,5.46
XAGEUR,20050225,181900,5.47,5.47,5.47,5.47
XAGEUR,20050225,182000,5.48,5.48,5.48,5.48
XAGEUR,20050225,182500,5.48,5.48,5.48,5.48
XAGEUR,20050225,182600,5.49,5.49,5.49,5.49
XAGEUR,20050225,182800,5.50,5.50,5.50,5.50
XAGEUR,20050225,183300,5.50,5.50,5.50,5.50
XAGEUR,20050225,183400,5.51,5.51,5.51,5.51
XAGEUR,20050225,183600,5.50,5.50,5.50,5.50
XAGEUR,20050225,184100,5.50,5.50,5.50,5.50
XAGEUR,20050225,184300,5.49,5.49,5.49,5.49
XAGEUR,20050225,184500,5.50,5.50,5.50,5.50
XAGEUR,20050225,184600,5.49,5.49,5.49,5.49
XAGEUR,20050225,184800,5.50,5.50,5.50,5.50
XAGEUR,20050225,185300,5.50,5.50,5.49,5.49
XAGEUR,20050225,185400,5.50,5.50,5.50,5.50
XAGEUR,20050225,185500,5.49,5.49,5.49,5.49
XAGEUR,20050225,185700,5.50,5.50,5.50,5.50
XAGEUR,20050225,190200,5.50,5.50,5.50,5.50
XAGEUR,20050225,190700,5.50,5.50,5.50,5.50
XAGEUR,20050225,191200,5.50,5.50,5.50,5.50
XAGEUR,20050225,191300,5.49,5.49,5.49,5.49
XAGEUR,20050225,191800,5.49,5.49,5.49,5.49
XAGEUR,20050225,192000,5.48,5.48,5.47,5.47
XAGEUR,20050225,192100,5.46,5.46,5.46,5.46
XAGEUR,20050225,192500,5.47,5.47,5.47,5.47
XAGEUR,20050225,193000,5.47,5.47,5.47,5.47
XAGEUR,20050225,193500,5.47,5.47,5.47,5.47
XAGEUR,20050225,194000,5.47,5.47,5.47,5.47
XAGEUR,20050225,194500,5.47,5.47,5.47,5.47
XAGEUR,20050225,195000,5.47,5.47,5.47,5.47
XAGEUR,20050225,195500,5.47,5.47,5.47,5.47
XAGEUR,20050225,200000,5.47,5.47,5.47,5.47
XAGEUR,20050225,200500,5.47,5.47,5.47,5.47
XAGEUR,20050225,201000,5.47,5.47,5.47,5.47
XAGEUR,20050225,201500,5.47,5.47,5.47,5.47
XAGEUR,20050225,202000,5.47,5.47,5.47,5.47
XAGEUR,20050225,202500,5.47,5.47,5.47,5.47
XAGEUR,20050225,203000,5.47,5.47,5.47,5.47
XAGEUR,20050225,203500,5.47,5.47,5.47,5.47
XAGEUR,20050225,204000,5.47,5.47,5.47,5.47
XAGEUR,20050225,204500,5.47,5.47,5.47,5.47
XAGEUR,20050225,205000,5.47,5.47,5.47,5.47
XAGEUR,20050225,205500,5.47,5.47,5.47,5.47
XAGEUR,20050225,210000,5.47,5.47,5.47,5.47
XAGEUR,20050225,210500,5.47,5.47,5.47,5.47
XAGEUR,20050225,211000,5.47,5.47,5.47,5.47
XAGEUR,20050225,211500,5.47,5.47,5.47,5.47
XAGEUR,20050225,212000,5.47,5.47,5.47,5.47
XAGEUR,20050225,212500,5.47,5.47,5.47,5.47
XAGEUR,20050225,213000,5.47,5.47,5.47,5.47
XAGEUR,20050225,213500,5.47,5.47,5.47,5.47
XAGEUR,20050225,214000,5.47,5.47,5.47,5.47
XAGEUR,20050225,214500,5.47,5.47,5.47,5.47
XAGEUR,20050225,215000,5.47,5.47,5.47,5.47
XAGEUR,20050225,215500,5.47,5.47,5.47,5.47
XAGEUR,20050225,220000,5.47,5.47,5.47,5.47
GBPCAD,20050225,000100,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050225,000200,2.3651,2.3652,2.3651,2.3652
GBPCAD,20050225,000300,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050225,000400,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050225,000500,2.3655,2.3656,2.3655,2.3656
GBPCAD,20050225,000600,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050225,000700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050225,000800,2.3658,2.3659,2.3656,2.3656
GBPCAD,20050225,000900,2.3656,2.3656,2.3653,2.3653
GBPCAD,20050225,001000,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050225,001100,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050225,001200,2.3656,2.3656,2.3655,2.3655
GBPCAD,20050225,001300,2.3655,2.3655,2.3655,2.3655
GBPCAD,20050225,001400,2.3655,2.3656,2.3655,2.3655
GBPCAD,20050225,001500,2.3654,2.3654,2.3652,2.3654
GBPCAD,20050225,001600,2.3654,2.3654,2.3648,2.3648
GBPCAD,20050225,001700,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050225,001800,2.3648,2.3649,2.3648,2.3649
GBPCAD,20050225,001900,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050225,002000,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050225,002100,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050225,002200,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050225,002300,2.3649,2.3649,2.3649,2.3649
GBPCAD,20050225,002400,2.3649,2.3652,2.3649,2.3652
GBPCAD,20050225,002500,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050225,002600,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050225,002700,2.3649,2.3650,2.3649,2.3649
GBPCAD,20050225,002800,2.3649,2.3649,2.3647,2.3647
GBPCAD,20050225,002900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050225,003000,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050225,003100,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050225,003200,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050225,003300,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050225,003400,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050225,003500,2.3647,2.3648,2.3647,2.3648
GBPCAD,20050225,003600,2.3648,2.3648,2.3648,2.3648
GBPCAD,20050225,003700,2.3647,2.3647,2.3646,2.3646
GBPCAD,20050225,003800,2.3646,2.3647,2.3646,2.3647
GBPCAD,20050225,003900,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050225,004000,2.3647,2.3647,2.3647,2.3647
GBPCAD,20050225,004100,2.3648,2.3651,2.3648,2.3651
GBPCAD,20050225,004200,2.3650,2.3650,2.3647,2.3647
GBPCAD,20050225,004300,2.3647,2.3647,2.3643,2.3643
GBPCAD,20050225,004400,2.3644,2.3648,2.3644,2.3647
GBPCAD,20050225,004500,2.3646,2.3646,2.3642,2.3643
GBPCAD,20050225,004600,2.3644,2.3645,2.3644,2.3645
GBPCAD,20050225,004700,2.3647,2.3650,2.3647,2.3650
GBPCAD,20050225,004800,2.3651,2.3654,2.3651,2.3654
GBPCAD,20050225,004900,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050225,005000,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050225,005100,2.3657,2.3657,2.3656,2.3656
GBPCAD,20050225,005200,2.3655,2.3657,2.3655,2.3657
GBPCAD,20050225,005300,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050225,005400,2.3656,2.3656,2.3656,2.3656
GBPCAD,20050225,005500,2.3656,2.3657,2.3656,2.3657
GBPCAD,20050225,005600,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050225,005700,2.3661,2.3661,2.3658,2.3658
GBPCAD,20050225,005800,2.3660,2.3663,2.3660,2.3662
GBPCAD,20050225,005900,2.3662,2.3662,2.3658,2.3658
GBPCAD,20050225,010000,2.3658,2.3658,2.3656,2.3658
GBPCAD,20050225,010100,2.3659,2.3663,2.3659,2.3663
GBPCAD,20050225,010200,2.3663,2.3663,2.3662,2.3663
GBPCAD,20050225,010300,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050225,010400,2.3663,2.3665,2.3663,2.3665
GBPCAD,20050225,010500,2.3666,2.3672,2.3666,2.3672
GBPCAD,20050225,010600,2.3672,2.3672,2.3671,2.3671
GBPCAD,20050225,010700,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050225,010800,2.3676,2.3681,2.3676,2.3681
GBPCAD,20050225,010900,2.3681,2.3685,2.3681,2.3682
GBPCAD,20050225,011000,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050225,011100,2.3684,2.3684,2.3681,2.3681
GBPCAD,20050225,011200,2.3681,2.3685,2.3681,2.3685
GBPCAD,20050225,011300,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050225,011400,2.3685,2.3685,2.3680,2.3680
GBPCAD,20050225,011500,2.3680,2.3680,2.3677,2.3677
GBPCAD,20050225,011600,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050225,011700,2.3678,2.3678,2.3674,2.3674
GBPCAD,20050225,011800,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050225,011900,2.3677,2.3682,2.3677,2.3682
GBPCAD,20050225,012000,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050225,012100,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050225,012200,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050225,012300,2.3677,2.3678,2.3676,2.3678
GBPCAD,20050225,012400,2.3679,2.3679,2.3672,2.3672
GBPCAD,20050225,012500,2.3672,2.3672,2.3662,2.3662
GBPCAD,20050225,012600,2.3661,2.3661,2.3655,2.3655
GBPCAD,20050225,012700,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050225,012800,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050225,012900,2.3655,2.3655,2.3652,2.3652
GBPCAD,20050225,013000,2.3652,2.3652,2.3648,2.3648
GBPCAD,20050225,013100,2.3649,2.3653,2.3649,2.3653
GBPCAD,20050225,013200,2.3653,2.3653,2.3653,2.3653
GBPCAD,20050225,013300,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050225,013400,2.3652,2.3652,2.3652,2.3652
GBPCAD,20050225,013500,2.3652,2.3655,2.3652,2.3655
GBPCAD,20050225,013600,2.3654,2.3654,2.3652,2.3652
GBPCAD,20050225,013700,2.3651,2.3651,2.3650,2.3650
GBPCAD,20050225,013800,2.3651,2.3651,2.3651,2.3651
GBPCAD,20050225,013900,2.3652,2.3654,2.3652,2.3654
GBPCAD,20050225,014000,2.3654,2.3654,2.3653,2.3653
GBPCAD,20050225,014100,2.3654,2.3655,2.3654,2.3655
GBPCAD,20050225,014200,2.3654,2.3656,2.3654,2.3656
GBPCAD,20050225,014300,2.3658,2.3658,2.3658,2.3658
GBPCAD,20050225,014400,2.3658,2.3659,2.3658,2.3659
GBPCAD,20050225,014500,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050225,014600,2.3659,2.3659,2.3659,2.3659
GBPCAD,20050225,014700,2.3658,2.3658,2.3656,2.3656
GBPCAD,20050225,014800,2.3655,2.3655,2.3654,2.3654
GBPCAD,20050225,014900,2.3655,2.3657,2.3655,2.3657
GBPCAD,20050225,015000,2.3658,2.3664,2.3658,2.3664
GBPCAD,20050225,015100,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050225,015200,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050225,015300,2.3663,2.3663,2.3663,2.3663
GBPCAD,20050225,015400,2.3664,2.3664,2.3663,2.3663
GBPCAD,20050225,015500,2.3663,2.3669,2.3663,2.3669
GBPCAD,20050225,015600,2.3671,2.3674,2.3671,2.3672
GBPCAD,20050225,015700,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050225,015800,2.3676,2.3679,2.3676,2.3679
GBPCAD,20050225,015900,2.3681,2.3681,2.3678,2.3678
GBPCAD,20050225,020000,2.3678,2.3678,2.3677,2.3678
GBPCAD,20050225,020100,2.3678,2.3679,2.3676,2.3676
GBPCAD,20050225,020200,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050225,020300,2.3677,2.3679,2.3677,2.3679
GBPCAD,20050225,020400,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050225,020500,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050225,020600,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050225,020700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,020800,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050225,020900,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050225,021000,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050225,021100,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050225,021200,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050225,021300,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050225,021400,2.3679,2.3679,2.3677,2.3677
GBPCAD,20050225,021500,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050225,021600,2.3675,2.3676,2.3674,2.3676
GBPCAD,20050225,021700,2.3677,2.3681,2.3677,2.3681
GBPCAD,20050225,021800,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050225,021900,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050225,022000,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,022100,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050225,022200,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050225,022300,2.3686,2.3687,2.3686,2.3686
GBPCAD,20050225,022400,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050225,022500,2.3686,2.3692,2.3686,2.3689
GBPCAD,20050225,022600,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050225,022700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050225,022800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050225,022900,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050225,023000,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050225,023100,2.3693,2.3698,2.3693,2.3696
GBPCAD,20050225,023200,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050225,023300,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050225,023400,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050225,023500,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050225,023600,2.3690,2.3690,2.3690,2.3690
GBPCAD,20050225,023700,2.3689,2.3689,2.3688,2.3688
GBPCAD,20050225,023800,2.3689,2.3690,2.3689,2.3690
GBPCAD,20050225,023900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,024000,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050225,024100,2.3692,2.3692,2.3692,2.3692
GBPCAD,20050225,024200,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050225,024300,2.3693,2.3693,2.3692,2.3692
GBPCAD,20050225,024400,2.3691,2.3691,2.3687,2.3687
GBPCAD,20050225,024500,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050225,024600,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050225,024700,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050225,024800,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050225,024900,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050225,025000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050225,025100,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050225,025200,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050225,025300,2.3683,2.3683,2.3680,2.3680
GBPCAD,20050225,025400,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,025500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,025600,2.3679,2.3681,2.3679,2.3680
GBPCAD,20050225,025700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,025800,2.3679,2.3679,2.3678,2.3679
GBPCAD,20050225,025900,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,030000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,030100,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050225,030200,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050225,030300,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050225,030400,2.3677,2.3677,2.3676,2.3676
GBPCAD,20050225,030500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,030600,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,030700,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,030800,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,030900,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,031000,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,031100,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050225,031200,2.3678,2.3679,2.3678,2.3678
GBPCAD,20050225,031300,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050225,031400,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050225,031500,2.3676,2.3676,2.3676,2.3676
GBPCAD,20050225,031600,2.3676,2.3677,2.3676,2.3677
GBPCAD,20050225,031700,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050225,031800,2.3682,2.3682,2.3681,2.3681
GBPCAD,20050225,031900,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050225,032000,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,032100,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,032200,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050225,032300,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050225,032400,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050225,032500,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050225,032600,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050225,032700,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,032800,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,032900,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050225,033000,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050225,033100,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,033200,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050225,033300,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050225,033400,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050225,033500,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050225,033600,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050225,033700,2.3682,2.3682,2.3682,2.3682
GBPCAD,20050225,033800,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050225,033900,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050225,034000,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050225,034100,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050225,034200,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050225,034300,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,034400,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050225,034500,2.3678,2.3678,2.3676,2.3676
GBPCAD,20050225,034600,2.3674,2.3677,2.3674,2.3677
GBPCAD,20050225,034700,2.3677,2.3680,2.3677,2.3680
GBPCAD,20050225,034800,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,034900,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050225,035000,2.3681,2.3683,2.3681,2.3683
GBPCAD,20050225,035100,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050225,035200,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050225,035300,2.3686,2.3686,2.3684,2.3686
GBPCAD,20050225,035400,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,035500,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050225,035600,2.3685,2.3687,2.3685,2.3687
GBPCAD,20050225,035700,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,035800,2.3690,2.3691,2.3687,2.3687
GBPCAD,20050225,035900,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050225,040000,2.3687,2.3691,2.3687,2.3691
GBPCAD,20050225,040100,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040200,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040400,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040500,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040600,2.3690,2.3690,2.3688,2.3690
GBPCAD,20050225,040700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040800,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,040900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,041000,2.3691,2.3691,2.3687,2.3687
GBPCAD,20050225,041100,2.3687,2.3687,2.3684,2.3684
GBPCAD,20050225,041200,2.3685,2.3687,2.3685,2.3687
GBPCAD,20050225,041300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050225,041400,2.3687,2.3688,2.3687,2.3687
GBPCAD,20050225,041500,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050225,041600,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050225,041700,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,041800,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050225,041900,2.3689,2.3689,2.3689,2.3689
GBPCAD,20050225,042000,2.3690,2.3693,2.3690,2.3693
GBPCAD,20050225,042100,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050225,042200,2.3694,2.3694,2.3693,2.3694
GBPCAD,20050225,042300,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050225,042400,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050225,042500,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050225,042600,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050225,042700,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050225,042800,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050225,042900,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050225,043000,2.3692,2.3693,2.3692,2.3693
GBPCAD,20050225,043100,2.3693,2.3693,2.3689,2.3689
GBPCAD,20050225,043200,2.3688,2.3690,2.3687,2.3688
GBPCAD,20050225,043300,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050225,043400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050225,043500,2.3684,2.3684,2.3680,2.3680
GBPCAD,20050225,043600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,043700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,043800,2.3679,2.3679,2.3674,2.3674
GBPCAD,20050225,043900,2.3673,2.3673,2.3670,2.3670
GBPCAD,20050225,044000,2.3670,2.3674,2.3670,2.3674
GBPCAD,20050225,044100,2.3675,2.3675,2.3673,2.3674
GBPCAD,20050225,044200,2.3674,2.3676,2.3674,2.3676
GBPCAD,20050225,044300,2.3678,2.3683,2.3678,2.3683
GBPCAD,20050225,044400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050225,044500,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050225,044600,2.3685,2.3686,2.3685,2.3686
GBPCAD,20050225,044700,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050225,044800,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050225,044900,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050225,045000,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050225,045100,2.3690,2.3692,2.3690,2.3692
GBPCAD,20050225,045200,2.3692,2.3692,2.3691,2.3691
GBPCAD,20050225,045300,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050225,045400,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050225,045500,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050225,045600,2.3685,2.3685,2.3683,2.3683
GBPCAD,20050225,045700,2.3683,2.3683,2.3681,2.3681
GBPCAD,20050225,045800,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050225,045900,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050225,050000,2.3681,2.3681,2.3676,2.3676
GBPCAD,20050225,050100,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050225,050200,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050225,050300,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,050400,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,050500,2.3678,2.3679,2.3678,2.3679
GBPCAD,20050225,050600,2.3679,2.3679,2.3678,2.3678
GBPCAD,20050225,050700,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050225,050800,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050225,050900,2.3678,2.3680,2.3678,2.3679
GBPCAD,20050225,051000,2.3679,2.3683,2.3679,2.3683
GBPCAD,20050225,051100,2.3684,2.3686,2.3684,2.3686
GBPCAD,20050225,051200,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,051300,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050225,051400,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,051500,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050225,051600,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050225,051700,2.3686,2.3687,2.3686,2.3687
GBPCAD,20050225,051800,2.3687,2.3687,2.3687,2.3687
GBPCAD,20050225,051900,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,052000,2.3688,2.3691,2.3688,2.3690
GBPCAD,20050225,052100,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050225,052200,2.3686,2.3686,2.3683,2.3683
GBPCAD,20050225,052300,2.3682,2.3683,2.3681,2.3683
GBPCAD,20050225,052400,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050225,052500,2.3681,2.3681,2.3680,2.3680
GBPCAD,20050225,052600,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,052700,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,052800,2.3678,2.3678,2.3677,2.3677
GBPCAD,20050225,052900,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050225,053000,2.3676,2.3678,2.3676,2.3678
GBPCAD,20050225,053100,2.3678,2.3681,2.3678,2.3681
GBPCAD,20050225,053200,2.3682,2.3685,2.3680,2.3685
GBPCAD,20050225,053300,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050225,053400,2.3686,2.3686,2.3684,2.3684
GBPCAD,20050225,053500,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050225,053600,2.3681,2.3681,2.3681,2.3681
GBPCAD,20050225,053700,2.3681,2.3682,2.3681,2.3682
GBPCAD,20050225,053800,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050225,053900,2.3683,2.3684,2.3683,2.3684
GBPCAD,20050225,054000,2.3684,2.3684,2.3684,2.3684
GBPCAD,20050225,054100,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050225,054200,2.3683,2.3683,2.3683,2.3683
GBPCAD,20050225,054300,2.3683,2.3684,2.3682,2.3684
GBPCAD,20050225,054400,2.3685,2.3688,2.3685,2.3688
GBPCAD,20050225,054500,2.3690,2.3690,2.3688,2.3688
GBPCAD,20050225,054600,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050225,054700,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,054800,2.3690,2.3690,2.3687,2.3687
GBPCAD,20050225,054900,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050225,055000,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050225,055100,2.3684,2.3685,2.3684,2.3685
GBPCAD,20050225,055200,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050225,055300,2.3685,2.3685,2.3684,2.3684
GBPCAD,20050225,055400,2.3684,2.3685,2.3684,2.3684
GBPCAD,20050225,055500,2.3683,2.3687,2.3681,2.3687
GBPCAD,20050225,055600,2.3684,2.3684,2.3682,2.3682
GBPCAD,20050225,055700,2.3682,2.3683,2.3682,2.3683
GBPCAD,20050225,055800,2.3684,2.3686,2.3682,2.3682
GBPCAD,20050225,055900,2.3681,2.3684,2.3681,2.3684
GBPCAD,20050225,060000,2.3684,2.3687,2.3684,2.3687
GBPCAD,20050225,060100,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050225,060200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050225,060300,2.3686,2.3686,2.3685,2.3685
GBPCAD,20050225,060400,2.3685,2.3685,2.3685,2.3685
GBPCAD,20050225,060500,2.3684,2.3684,2.3683,2.3683
GBPCAD,20050225,060600,2.3683,2.3683,2.3682,2.3683
GBPCAD,20050225,060700,2.3683,2.3683,2.3682,2.3682
GBPCAD,20050225,060800,2.3683,2.3684,2.3681,2.3681
GBPCAD,20050225,060900,2.3680,2.3680,2.3677,2.3677
GBPCAD,20050225,061000,2.3677,2.3677,2.3677,2.3677
GBPCAD,20050225,061100,2.3677,2.3678,2.3677,2.3678
GBPCAD,20050225,061200,2.3678,2.3678,2.3678,2.3678
GBPCAD,20050225,061300,2.3678,2.3678,2.3677,2.3678
GBPCAD,20050225,061400,2.3678,2.3679,2.3677,2.3679
GBPCAD,20050225,061500,2.3680,2.3680,2.3680,2.3680
GBPCAD,20050225,061600,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,061700,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,061800,2.3679,2.3680,2.3679,2.3680
GBPCAD,20050225,061900,2.3680,2.3680,2.3679,2.3679
GBPCAD,20050225,062000,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,062100,2.3680,2.3681,2.3680,2.3681
GBPCAD,20050225,062200,2.3683,2.3687,2.3683,2.3687
GBPCAD,20050225,062300,2.3687,2.3690,2.3687,2.3690
GBPCAD,20050225,062400,2.3690,2.3690,2.3686,2.3686
GBPCAD,20050225,062500,2.3687,2.3688,2.3687,2.3688
GBPCAD,20050225,062600,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050225,062700,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050225,062800,2.3688,2.3688,2.3688,2.3688
GBPCAD,20050225,062900,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050225,063000,2.3687,2.3687,2.3686,2.3686
GBPCAD,20050225,063100,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050225,063200,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050225,063300,2.3686,2.3686,2.3686,2.3686
GBPCAD,20050225,063400,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050225,063500,2.3688,2.3688,2.3686,2.3686
GBPCAD,20050225,063600,2.3686,2.3688,2.3686,2.3688
GBPCAD,20050225,063700,2.3688,2.3689,2.3688,2.3689
GBPCAD,20050225,063800,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050225,063900,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,064000,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050225,064100,2.3692,2.3692,2.3690,2.3690
GBPCAD,20050225,064200,2.3689,2.3691,2.3689,2.3691
GBPCAD,20050225,064300,2.3691,2.3692,2.3691,2.3692
GBPCAD,20050225,064400,2.3693,2.3695,2.3692,2.3695
GBPCAD,20050225,064500,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050225,064600,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050225,064700,2.3695,2.3695,2.3693,2.3693
GBPCAD,20050225,064800,2.3693,2.3693,2.3693,2.3693
GBPCAD,20050225,064900,2.3693,2.3694,2.3693,2.3694
GBPCAD,20050225,065000,2.3694,2.3695,2.3694,2.3695
GBPCAD,20050225,065100,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050225,065200,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050225,065300,2.3695,2.3695,2.3694,2.3694
GBPCAD,20050225,065400,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050225,065500,2.3690,2.3690,2.3689,2.3689
GBPCAD,20050225,065600,2.3689,2.3690,2.3688,2.3690
GBPCAD,20050225,065700,2.3691,2.3691,2.3686,2.3687
GBPCAD,20050225,065800,2.3685,2.3685,2.3679,2.3679
GBPCAD,20050225,065900,2.3679,2.3681,2.3679,2.3681
GBPCAD,20050225,070000,2.3682,2.3684,2.3681,2.3681
GBPCAD,20050225,070100,2.3681,2.3681,2.3679,2.3679
GBPCAD,20050225,070200,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050225,070300,2.3679,2.3679,2.3679,2.3679
GBPCAD,20050225,070400,2.3678,2.3678,2.3672,2.3672
GBPCAD,20050225,070500,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050225,070600,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050225,070700,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050225,070800,2.3668,2.3669,2.3668,2.3668
GBPCAD,20050225,070900,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050225,071000,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050225,071100,2.3666,2.3667,2.3666,2.3667
GBPCAD,20050225,071200,2.3668,2.3670,2.3668,2.3670
GBPCAD,20050225,071300,2.3670,2.3670,2.3668,2.3668
GBPCAD,20050225,071400,2.3667,2.3667,2.3665,2.3665
GBPCAD,20050225,071500,2.3665,2.3665,2.3665,2.3665
GBPCAD,20050225,071600,2.3666,2.3668,2.3666,2.3668
GBPCAD,20050225,071700,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050225,071800,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050225,071900,2.3670,2.3670,2.3669,2.3669
GBPCAD,20050225,072000,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050225,072100,2.3668,2.3668,2.3668,2.3668
GBPCAD,20050225,072200,2.3669,2.3669,2.3669,2.3669
GBPCAD,20050225,072300,2.3669,2.3672,2.3669,2.3672
GBPCAD,20050225,072400,2.3673,2.3673,2.3672,2.3673
GBPCAD,20050225,072500,2.3674,2.3674,2.3673,2.3673
GBPCAD,20050225,072600,2.3672,2.3673,2.3672,2.3673
GBPCAD,20050225,072700,2.3672,2.3672,2.3668,2.3668
GBPCAD,20050225,072800,2.3669,2.3671,2.3669,2.3670
GBPCAD,20050225,072900,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050225,073000,2.3671,2.3671,2.3670,2.3670
GBPCAD,20050225,073100,2.3670,2.3670,2.3670,2.3670
GBPCAD,20050225,073200,2.3668,2.3668,2.3666,2.3666
GBPCAD,20050225,073300,2.3666,2.3669,2.3666,2.3668
GBPCAD,20050225,073400,2.3669,2.3670,2.3668,2.3668
GBPCAD,20050225,073500,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050225,073600,2.3666,2.3666,2.3665,2.3665
GBPCAD,20050225,073700,2.3665,2.3666,2.3665,2.3666
GBPCAD,20050225,073800,2.3666,2.3666,2.3666,2.3666
GBPCAD,20050225,073900,2.3665,2.3665,2.3663,2.3663
GBPCAD,20050225,074000,2.3662,2.3662,2.3659,2.3659
GBPCAD,20050225,074100,2.3658,2.3658,2.3657,2.3657
GBPCAD,20050225,074200,2.3656,2.3658,2.3656,2.3658
GBPCAD,20050225,074300,2.3658,2.3661,2.3658,2.3661
GBPCAD,20050225,074400,2.3661,2.3662,2.3661,2.3662
GBPCAD,20050225,074500,2.3662,2.3663,2.3662,2.3662
GBPCAD,20050225,074600,2.3662,2.3662,2.3660,2.3661
GBPCAD,20050225,074700,2.3662,2.3663,2.3662,2.3663
GBPCAD,20050225,074800,2.3663,2.3667,2.3663,2.3667
GBPCAD,20050225,074900,2.3668,2.3673,2.3668,2.3671
GBPCAD,20050225,075000,2.3670,2.3671,2.3670,2.3671
GBPCAD,20050225,075100,2.3672,2.3672,2.3662,2.3662
GBPCAD,20050225,075200,2.3661,2.3666,2.3661,2.3665
GBPCAD,20050225,075300,2.3665,2.3665,2.3662,2.3663
GBPCAD,20050225,075400,2.3664,2.3668,2.3664,2.3667
GBPCAD,20050225,075500,2.3666,2.3669,2.3666,2.3669
GBPCAD,20050225,075600,2.3670,2.3675,2.3670,2.3675
GBPCAD,20050225,075700,2.3675,2.3675,2.3674,2.3674
GBPCAD,20050225,075800,2.3675,2.3675,2.3673,2.3673
GBPCAD,20050225,075900,2.3673,2.3676,2.3673,2.3676
GBPCAD,20050225,080000,2.3677,2.3684,2.3677,2.3684
GBPCAD,20050225,080100,2.3683,2.3683,2.3680,2.3681
GBPCAD,20050225,080200,2.3681,2.3682,2.3679,2.3682
GBPCAD,20050225,080300,2.3684,2.3686,2.3682,2.3682
GBPCAD,20050225,080400,2.3680,2.3694,2.3680,2.3694
GBPCAD,20050225,080500,2.3692,2.3698,2.3690,2.3698
GBPCAD,20050225,080600,2.3695,2.3697,2.3691,2.3697
GBPCAD,20050225,080700,2.3698,2.3698,2.3695,2.3695
GBPCAD,20050225,080800,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050225,080900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050225,081000,2.3698,2.3698,2.3696,2.3696
GBPCAD,20050225,081100,2.3696,2.3698,2.3695,2.3698
GBPCAD,20050225,081200,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050225,081300,2.3700,2.3701,2.3700,2.3700
GBPCAD,20050225,081400,2.3698,2.3701,2.3697,2.3701
GBPCAD,20050225,081500,2.3701,2.3703,2.3700,2.3703
GBPCAD,20050225,081600,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050225,081700,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050225,081800,2.3698,2.3701,2.3698,2.3701
GBPCAD,20050225,081900,2.3702,2.3706,2.3702,2.3706
GBPCAD,20050225,082000,2.3705,2.3705,2.3704,2.3705
GBPCAD,20050225,082100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050225,082200,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050225,082300,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050225,082400,2.3700,2.3700,2.3697,2.3698
GBPCAD,20050225,082500,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050225,082600,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050225,082700,2.3701,2.3701,2.3698,2.3698
GBPCAD,20050225,082800,2.3697,2.3697,2.3695,2.3695
GBPCAD,20050225,082900,2.3695,2.3697,2.3695,2.3697
GBPCAD,20050225,083000,2.3697,2.3701,2.3697,2.3701
GBPCAD,20050225,083100,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050225,083200,2.3704,2.3704,2.3699,2.3701
GBPCAD,20050225,083300,2.3702,2.3704,2.3700,2.3700
GBPCAD,20050225,083400,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050225,083500,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050225,083600,2.3700,2.3701,2.3700,2.3701
GBPCAD,20050225,083700,2.3701,2.3701,2.3701,2.3701
GBPCAD,20050225,083800,2.3701,2.3702,2.3700,2.3702
GBPCAD,20050225,083900,2.3703,2.3707,2.3703,2.3707
GBPCAD,20050225,084000,2.3707,2.3714,2.3707,2.3714
GBPCAD,20050225,084100,2.3716,2.3717,2.3716,2.3716
GBPCAD,20050225,084200,2.3716,2.3718,2.3716,2.3717
GBPCAD,20050225,084300,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050225,084400,2.3713,2.3716,2.3713,2.3716
GBPCAD,20050225,084500,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050225,084600,2.3713,2.3713,2.3711,2.3711
GBPCAD,20050225,084700,2.3708,2.3709,2.3708,2.3709
GBPCAD,20050225,084800,2.3709,2.3712,2.3709,2.3711
GBPCAD,20050225,084900,2.3711,2.3712,2.3711,2.3711
GBPCAD,20050225,085000,2.3711,2.3712,2.3709,2.3709
GBPCAD,20050225,085100,2.3708,2.3708,2.3698,2.3698
GBPCAD,20050225,085200,2.3697,2.3697,2.3694,2.3694
GBPCAD,20050225,085300,2.3693,2.3694,2.3693,2.3693
GBPCAD,20050225,085400,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050225,085500,2.3690,2.3691,2.3690,2.3691
GBPCAD,20050225,085600,2.3691,2.3694,2.3691,2.3694
GBPCAD,20050225,085700,2.3693,2.3694,2.3691,2.3694
GBPCAD,20050225,085800,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050225,085900,2.3700,2.3705,2.3700,2.3705
GBPCAD,20050225,090000,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050225,090100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050225,090200,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050225,090300,2.3708,2.3711,2.3708,2.3708
GBPCAD,20050225,090400,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050225,090500,2.3707,2.3709,2.3707,2.3709
GBPCAD,20050225,090600,2.3710,2.3712,2.3709,2.3709
GBPCAD,20050225,090700,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050225,090800,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050225,090900,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050225,091000,2.3718,2.3718,2.3711,2.3711
GBPCAD,20050225,091100,2.3710,2.3710,2.3706,2.3706
GBPCAD,20050225,091200,2.3706,2.3715,2.3706,2.3714
GBPCAD,20050225,091300,2.3715,2.3720,2.3715,2.3720
GBPCAD,20050225,091400,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050225,091500,2.3723,2.3723,2.3717,2.3717
GBPCAD,20050225,091600,2.3718,2.3718,2.3717,2.3717
GBPCAD,20050225,091700,2.3715,2.3715,2.3712,2.3712
GBPCAD,20050225,091800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050225,091900,2.3712,2.3712,2.3705,2.3705
GBPCAD,20050225,092000,2.3704,2.3704,2.3703,2.3703
GBPCAD,20050225,092100,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050225,092200,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050225,092300,2.3708,2.3712,2.3708,2.3712
GBPCAD,20050225,092400,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050225,092500,2.3715,2.3721,2.3715,2.3719
GBPCAD,20050225,092600,2.3718,2.3718,2.3714,2.3714
GBPCAD,20050225,092700,2.3714,2.3715,2.3714,2.3714
GBPCAD,20050225,092800,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050225,092900,2.3717,2.3720,2.3717,2.3720
GBPCAD,20050225,093000,2.3719,2.3719,2.3717,2.3719
GBPCAD,20050225,093100,2.3720,2.3722,2.3720,2.3721
GBPCAD,20050225,093200,2.3721,2.3722,2.3721,2.3722
GBPCAD,20050225,093300,2.3723,2.3726,2.3723,2.3726
GBPCAD,20050225,093400,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050225,093500,2.3724,2.3724,2.3720,2.3720
GBPCAD,20050225,093600,2.3719,2.3726,2.3718,2.3726
GBPCAD,20050225,093700,2.3728,2.3728,2.3727,2.3728
GBPCAD,20050225,093800,2.3725,2.3725,2.3717,2.3725
GBPCAD,20050225,093900,2.3726,2.3734,2.3726,2.3734
GBPCAD,20050225,094000,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050225,094100,2.3739,2.3741,2.3738,2.3738
GBPCAD,20050225,094200,2.3737,2.3737,2.3733,2.3733
GBPCAD,20050225,094300,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050225,094400,2.3729,2.3735,2.3729,2.3732
GBPCAD,20050225,094500,2.3731,2.3731,2.3724,2.3724
GBPCAD,20050225,094600,2.3723,2.3726,2.3719,2.3726
GBPCAD,20050225,094700,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050225,094800,2.3727,2.3729,2.3727,2.3729
GBPCAD,20050225,094900,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050225,095000,2.3723,2.3723,2.3722,2.3722
GBPCAD,20050225,095100,2.3723,2.3724,2.3723,2.3724
GBPCAD,20050225,095200,2.3726,2.3726,2.3726,2.3726
GBPCAD,20050225,095300,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050225,095400,2.3726,2.3733,2.3726,2.3733
GBPCAD,20050225,095500,2.3733,2.3733,2.3731,2.3731
GBPCAD,20050225,095600,2.3731,2.3731,2.3730,2.3731
GBPCAD,20050225,095700,2.3731,2.3731,2.3724,2.3724
GBPCAD,20050225,095800,2.3723,2.3723,2.3719,2.3719
GBPCAD,20050225,095900,2.3717,2.3717,2.3716,2.3716
GBPCAD,20050225,100000,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050225,100100,2.3713,2.3719,2.3713,2.3719
GBPCAD,20050225,100200,2.3721,2.3723,2.3721,2.3723
GBPCAD,20050225,100300,2.3722,2.3727,2.3722,2.3727
GBPCAD,20050225,100400,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050225,100500,2.3725,2.3727,2.3725,2.3727
GBPCAD,20050225,100600,2.3728,2.3729,2.3728,2.3729
GBPCAD,20050225,100700,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050225,100800,2.3727,2.3727,2.3725,2.3725
GBPCAD,20050225,100900,2.3725,2.3729,2.3724,2.3729
GBPCAD,20050225,101000,2.3730,2.3730,2.3730,2.3730
GBPCAD,20050225,101100,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050225,101200,2.3729,2.3729,2.3729,2.3729
GBPCAD,20050225,101300,2.3729,2.3733,2.3729,2.3733
GBPCAD,20050225,101400,2.3732,2.3734,2.3732,2.3734
GBPCAD,20050225,101500,2.3735,2.3739,2.3735,2.3739
GBPCAD,20050225,101600,2.3740,2.3740,2.3736,2.3736
GBPCAD,20050225,101700,2.3735,2.3735,2.3733,2.3733
GBPCAD,20050225,101800,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050225,101900,2.3735,2.3736,2.3735,2.3735
GBPCAD,20050225,102000,2.3734,2.3736,2.3734,2.3736
GBPCAD,20050225,102100,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050225,102200,2.3738,2.3739,2.3738,2.3739
GBPCAD,20050225,102300,2.3739,2.3740,2.3739,2.3739
GBPCAD,20050225,102400,2.3738,2.3738,2.3737,2.3738
GBPCAD,20050225,102500,2.3738,2.3738,2.3737,2.3737
GBPCAD,20050225,102600,2.3736,2.3739,2.3736,2.3739
GBPCAD,20050225,102700,2.3739,2.3739,2.3735,2.3735
GBPCAD,20050225,102800,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050225,102900,2.3734,2.3734,2.3732,2.3732
GBPCAD,20050225,103000,2.3731,2.3734,2.3731,2.3734
GBPCAD,20050225,103100,2.3735,2.3735,2.3729,2.3729
GBPCAD,20050225,103200,2.3726,2.3726,2.3716,2.3716
GBPCAD,20050225,103300,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050225,103400,2.3711,2.3711,2.3707,2.3707
GBPCAD,20050225,103500,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050225,103600,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050225,103700,2.3708,2.3711,2.3708,2.3711
GBPCAD,20050225,103800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050225,103900,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050225,104000,2.3710,2.3712,2.3710,2.3712
GBPCAD,20050225,104100,2.3713,2.3714,2.3712,2.3712
GBPCAD,20050225,104200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050225,104300,2.3715,2.3716,2.3714,2.3714
GBPCAD,20050225,104400,2.3714,2.3715,2.3714,2.3715
GBPCAD,20050225,104500,2.3714,2.3714,2.3711,2.3711
GBPCAD,20050225,104600,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050225,104700,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050225,104800,2.3709,2.3709,2.3708,2.3708
GBPCAD,20050225,104900,2.3708,2.3708,2.3706,2.3706
GBPCAD,20050225,105000,2.3706,2.3713,2.3706,2.3713
GBPCAD,20050225,105100,2.3714,2.3714,2.3713,2.3713
GBPCAD,20050225,105200,2.3712,2.3714,2.3712,2.3714
GBPCAD,20050225,105300,2.3715,2.3715,2.3715,2.3715
GBPCAD,20050225,105400,2.3715,2.3716,2.3715,2.3716
GBPCAD,20050225,105500,2.3716,2.3718,2.3716,2.3718
GBPCAD,20050225,105600,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050225,105700,2.3712,2.3712,2.3711,2.3712
GBPCAD,20050225,105800,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050225,105900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050225,110000,2.3712,2.3714,2.3712,2.3712
GBPCAD,20050225,110100,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050225,110200,2.3707,2.3708,2.3707,2.3708
GBPCAD,20050225,110300,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050225,110400,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050225,110500,2.3710,2.3710,2.3707,2.3707
GBPCAD,20050225,110600,2.3706,2.3706,2.3704,2.3704
GBPCAD,20050225,110700,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050225,110800,2.3699,2.3700,2.3699,2.3700
GBPCAD,20050225,110900,2.3700,2.3700,2.3698,2.3698
GBPCAD,20050225,111000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050225,111100,2.3697,2.3697,2.3696,2.3697
GBPCAD,20050225,111200,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050225,111300,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050225,111400,2.3704,2.3704,2.3700,2.3700
GBPCAD,20050225,111500,2.3700,2.3700,2.3697,2.3697
GBPCAD,20050225,111600,2.3696,2.3696,2.3695,2.3696
GBPCAD,20050225,111700,2.3696,2.3698,2.3696,2.3697
GBPCAD,20050225,111800,2.3696,2.3700,2.3696,2.3700
GBPCAD,20050225,111900,2.3702,2.3704,2.3702,2.3704
GBPCAD,20050225,112000,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050225,112100,2.3702,2.3705,2.3702,2.3705
GBPCAD,20050225,112200,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050225,112300,2.3700,2.3700,2.3698,2.3700
GBPCAD,20050225,112400,2.3700,2.3703,2.3700,2.3703
GBPCAD,20050225,112500,2.3704,2.3704,2.3704,2.3704
GBPCAD,20050225,112600,2.3704,2.3706,2.3704,2.3706
GBPCAD,20050225,112700,2.3705,2.3705,2.3703,2.3703
GBPCAD,20050225,112800,2.3702,2.3703,2.3702,2.3703
GBPCAD,20050225,112900,2.3705,2.3711,2.3705,2.3711
GBPCAD,20050225,113000,2.3709,2.3709,2.3702,2.3702
GBPCAD,20050225,113100,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050225,113200,2.3703,2.3703,2.3701,2.3701
GBPCAD,20050225,113300,2.3700,2.3700,2.3698,2.3700
GBPCAD,20050225,113400,2.3700,2.3700,2.3688,2.3688
GBPCAD,20050225,113500,2.3686,2.3686,2.3680,2.3683
GBPCAD,20050225,113600,2.3686,2.3693,2.3686,2.3693
GBPCAD,20050225,113700,2.3694,2.3694,2.3689,2.3689
GBPCAD,20050225,113800,2.3688,2.3688,2.3687,2.3687
GBPCAD,20050225,113900,2.3686,2.3690,2.3684,2.3690
GBPCAD,20050225,114000,2.3691,2.3694,2.3691,2.3694
GBPCAD,20050225,114100,2.3693,2.3693,2.3683,2.3683
GBPCAD,20050225,114200,2.3682,2.3682,2.3679,2.3679
GBPCAD,20050225,114300,2.3679,2.3680,2.3679,2.3679
GBPCAD,20050225,114400,2.3679,2.3684,2.3679,2.3684
GBPCAD,20050225,114500,2.3686,2.3691,2.3686,2.3691
GBPCAD,20050225,114600,2.3691,2.3693,2.3691,2.3693
GBPCAD,20050225,114700,2.3694,2.3694,2.3693,2.3693
GBPCAD,20050225,114800,2.3692,2.3692,2.3688,2.3688
GBPCAD,20050225,114900,2.3687,2.3687,2.3683,2.3683
GBPCAD,20050225,115000,2.3684,2.3685,2.3680,2.3683
GBPCAD,20050225,115100,2.3684,2.3690,2.3684,2.3688
GBPCAD,20050225,115200,2.3687,2.3699,2.3686,2.3699
GBPCAD,20050225,115300,2.3701,2.3705,2.3701,2.3705
GBPCAD,20050225,115400,2.3702,2.3702,2.3697,2.3697
GBPCAD,20050225,115500,2.3695,2.3702,2.3695,2.3702
GBPCAD,20050225,115600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050225,115700,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050225,115800,2.3706,2.3714,2.3706,2.3714
GBPCAD,20050225,115900,2.3714,2.3718,2.3714,2.3718
GBPCAD,20050225,120000,2.3719,2.3721,2.3714,2.3714
GBPCAD,20050225,120100,2.3713,2.3713,2.3707,2.3707
GBPCAD,20050225,120200,2.3707,2.3707,2.3704,2.3704
GBPCAD,20050225,120300,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050225,120400,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050225,120500,2.3712,2.3712,2.3708,2.3708
GBPCAD,20050225,120600,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050225,120700,2.3705,2.3709,2.3705,2.3709
GBPCAD,20050225,120800,2.3708,2.3708,2.3706,2.3708
GBPCAD,20050225,120900,2.3709,2.3719,2.3709,2.3719
GBPCAD,20050225,121000,2.3719,2.3722,2.3719,2.3722
GBPCAD,20050225,121100,2.3723,2.3730,2.3723,2.3730
GBPCAD,20050225,121200,2.3731,2.3736,2.3731,2.3736
GBPCAD,20050225,121300,2.3737,2.3739,2.3735,2.3735
GBPCAD,20050225,121400,2.3733,2.3735,2.3733,2.3735
GBPCAD,20050225,121500,2.3735,2.3737,2.3735,2.3737
GBPCAD,20050225,121600,2.3737,2.3742,2.3737,2.3742
GBPCAD,20050225,121700,2.3741,2.3741,2.3737,2.3737
GBPCAD,20050225,121800,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050225,121900,2.3729,2.3730,2.3728,2.3730
GBPCAD,20050225,122000,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050225,122100,2.3730,2.3732,2.3729,2.3732
GBPCAD,20050225,122200,2.3731,2.3736,2.3728,2.3736
GBPCAD,20050225,122300,2.3738,2.3747,2.3738,2.3747
GBPCAD,20050225,122400,2.3748,2.3748,2.3747,2.3747
GBPCAD,20050225,122500,2.3746,2.3747,2.3746,2.3747
GBPCAD,20050225,122600,2.3747,2.3747,2.3745,2.3746
GBPCAD,20050225,122700,2.3745,2.3745,2.3740,2.3740
GBPCAD,20050225,122800,2.3742,2.3742,2.3742,2.3742
GBPCAD,20050225,122900,2.3743,2.3745,2.3743,2.3744
GBPCAD,20050225,123000,2.3744,2.3746,2.3744,2.3746
GBPCAD,20050225,123100,2.3746,2.3748,2.3746,2.3748
GBPCAD,20050225,123200,2.3748,2.3748,2.3744,2.3744
GBPCAD,20050225,123300,2.3743,2.3743,2.3742,2.3743
GBPCAD,20050225,123400,2.3742,2.3742,2.3739,2.3739
GBPCAD,20050225,123500,2.3737,2.3738,2.3737,2.3738
GBPCAD,20050225,123600,2.3737,2.3740,2.3737,2.3738
GBPCAD,20050225,123700,2.3737,2.3737,2.3729,2.3729
GBPCAD,20050225,123800,2.3729,2.3729,2.3727,2.3727
GBPCAD,20050225,123900,2.3728,2.3730,2.3728,2.3730
GBPCAD,20050225,124000,2.3730,2.3735,2.3730,2.3733
GBPCAD,20050225,124100,2.3732,2.3732,2.3722,2.3728
GBPCAD,20050225,124200,2.3729,2.3739,2.3729,2.3739
GBPCAD,20050225,124300,2.3740,2.3740,2.3736,2.3737
GBPCAD,20050225,124400,2.3736,2.3736,2.3732,2.3732
GBPCAD,20050225,124500,2.3731,2.3731,2.3726,2.3726
GBPCAD,20050225,124600,2.3726,2.3726,2.3725,2.3725
GBPCAD,20050225,124700,2.3725,2.3726,2.3725,2.3725
GBPCAD,20050225,124800,2.3725,2.3725,2.3724,2.3724
GBPCAD,20050225,124900,2.3724,2.3725,2.3723,2.3725
GBPCAD,20050225,125000,2.3725,2.3725,2.3719,2.3721
GBPCAD,20050225,125100,2.3723,2.3723,2.3721,2.3721
GBPCAD,20050225,125200,2.3720,2.3720,2.3712,2.3712
GBPCAD,20050225,125300,2.3713,2.3715,2.3713,2.3715
GBPCAD,20050225,125400,2.3714,2.3714,2.3712,2.3712
GBPCAD,20050225,125500,2.3713,2.3714,2.3712,2.3714
GBPCAD,20050225,125600,2.3713,2.3713,2.3709,2.3712
GBPCAD,20050225,125700,2.3711,2.3715,2.3711,2.3715
GBPCAD,20050225,125800,2.3716,2.3716,2.3714,2.3714
GBPCAD,20050225,125900,2.3714,2.3714,2.3709,2.3709
GBPCAD,20050225,130000,2.3708,2.3708,2.3703,2.3703
GBPCAD,20050225,130100,2.3702,2.3702,2.3701,2.3701
GBPCAD,20050225,130200,2.3700,2.3709,2.3700,2.3709
GBPCAD,20050225,130300,2.3707,2.3707,2.3704,2.3705
GBPCAD,20050225,130400,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050225,130500,2.3701,2.3704,2.3701,2.3703
GBPCAD,20050225,130600,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050225,130700,2.3705,2.3705,2.3703,2.3704
GBPCAD,20050225,130800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050225,130900,2.3698,2.3704,2.3698,2.3704
GBPCAD,20050225,131000,2.3703,2.3703,2.3693,2.3695
GBPCAD,20050225,131100,2.3697,2.3698,2.3693,2.3693
GBPCAD,20050225,131200,2.3692,2.3693,2.3691,2.3693
GBPCAD,20050225,131300,2.3693,2.3693,2.3690,2.3690
GBPCAD,20050225,131400,2.3688,2.3691,2.3687,2.3691
GBPCAD,20050225,131500,2.3691,2.3691,2.3688,2.3688
GBPCAD,20050225,131600,2.3689,2.3702,2.3688,2.3702
GBPCAD,20050225,131700,2.3703,2.3703,2.3702,2.3702
GBPCAD,20050225,131800,2.3702,2.3702,2.3700,2.3700
GBPCAD,20050225,131900,2.3701,2.3705,2.3701,2.3702
GBPCAD,20050225,132000,2.3701,2.3701,2.3694,2.3695
GBPCAD,20050225,132100,2.3694,2.3694,2.3691,2.3691
GBPCAD,20050225,132200,2.3690,2.3691,2.3688,2.3691
GBPCAD,20050225,132300,2.3691,2.3691,2.3691,2.3691
GBPCAD,20050225,132400,2.3693,2.3693,2.3692,2.3693
GBPCAD,20050225,132500,2.3692,2.3699,2.3692,2.3699
GBPCAD,20050225,132600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050225,132700,2.3698,2.3698,2.3697,2.3698
GBPCAD,20050225,132800,2.3697,2.3697,2.3697,2.3697
GBPCAD,20050225,132900,2.3697,2.3698,2.3697,2.3698
GBPCAD,20050225,133000,2.3698,2.3698,2.3697,2.3697
GBPCAD,20050225,133100,2.3695,2.3695,2.3692,2.3694
GBPCAD,20050225,133200,2.3696,2.3704,2.3696,2.3700
GBPCAD,20050225,133300,2.3700,2.3700,2.3695,2.3695
GBPCAD,20050225,133400,2.3694,2.3698,2.3694,2.3697
GBPCAD,20050225,133500,2.3696,2.3697,2.3695,2.3697
GBPCAD,20050225,133600,2.3697,2.3700,2.3697,2.3700
GBPCAD,20050225,133700,2.3701,2.3707,2.3698,2.3698
GBPCAD,20050225,133800,2.3697,2.3697,2.3693,2.3693
GBPCAD,20050225,133900,2.3694,2.3694,2.3692,2.3692
GBPCAD,20050225,134000,2.3691,2.3691,2.3690,2.3690
GBPCAD,20050225,134100,2.3689,2.3693,2.3689,2.3693
GBPCAD,20050225,134200,2.3693,2.3699,2.3693,2.3699
GBPCAD,20050225,134300,2.3700,2.3701,2.3696,2.3696
GBPCAD,20050225,134400,2.3694,2.3694,2.3693,2.3694
GBPCAD,20050225,134500,2.3694,2.3695,2.3694,2.3694
GBPCAD,20050225,134600,2.3695,2.3698,2.3695,2.3698
GBPCAD,20050225,134700,2.3699,2.3702,2.3699,2.3702
GBPCAD,20050225,134800,2.3704,2.3707,2.3702,2.3704
GBPCAD,20050225,134900,2.3703,2.3703,2.3700,2.3703
GBPCAD,20050225,135000,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050225,135100,2.3705,2.3705,2.3704,2.3704
GBPCAD,20050225,135200,2.3703,2.3703,2.3697,2.3697
GBPCAD,20050225,135300,2.3695,2.3697,2.3694,2.3697
GBPCAD,20050225,135400,2.3698,2.3700,2.3698,2.3700
GBPCAD,20050225,135500,2.3699,2.3699,2.3698,2.3698
GBPCAD,20050225,135600,2.3698,2.3698,2.3698,2.3698
GBPCAD,20050225,135700,2.3698,2.3699,2.3698,2.3699
GBPCAD,20050225,135800,2.3700,2.3702,2.3700,2.3702
GBPCAD,20050225,135900,2.3701,2.3701,2.3698,2.3700
GBPCAD,20050225,140000,2.3701,2.3704,2.3701,2.3704
GBPCAD,20050225,140100,2.3705,2.3705,2.3705,2.3705
GBPCAD,20050225,140200,2.3705,2.3705,2.3702,2.3702
GBPCAD,20050225,140300,2.3704,2.3707,2.3704,2.3704
GBPCAD,20050225,140400,2.3704,2.3707,2.3704,2.3707
GBPCAD,20050225,140500,2.3707,2.3707,2.3704,2.3705
GBPCAD,20050225,140600,2.3705,2.3707,2.3705,2.3707
GBPCAD,20050225,140700,2.3707,2.3707,2.3705,2.3705
GBPCAD,20050225,140800,2.3706,2.3707,2.3706,2.3707
GBPCAD,20050225,140900,2.3706,2.3706,2.3698,2.3698
GBPCAD,20050225,141000,2.3699,2.3703,2.3699,2.3703
GBPCAD,20050225,141100,2.3704,2.3705,2.3704,2.3705
GBPCAD,20050225,141200,2.3705,2.3705,2.3701,2.3701
GBPCAD,20050225,141300,2.3702,2.3703,2.3702,2.3702
GBPCAD,20050225,141400,2.3701,2.3707,2.3701,2.3707
GBPCAD,20050225,141500,2.3707,2.3707,2.3707,2.3707
GBPCAD,20050225,141600,2.3709,2.3711,2.3709,2.3711
GBPCAD,20050225,141700,2.3711,2.3711,2.3710,2.3711
GBPCAD,20050225,141800,2.3711,2.3711,2.3711,2.3711
GBPCAD,20050225,141900,2.3712,2.3712,2.3712,2.3712
GBPCAD,20050225,142000,2.3712,2.3713,2.3712,2.3713
GBPCAD,20050225,142100,2.3714,2.3716,2.3714,2.3716
GBPCAD,20050225,142200,2.3718,2.3722,2.3718,2.3721
GBPCAD,20050225,142300,2.3722,2.3726,2.3722,2.3722
GBPCAD,20050225,142400,2.3721,2.3721,2.3720,2.3721
GBPCAD,20050225,142500,2.3721,2.3723,2.3721,2.3721
GBPCAD,20050225,142600,2.3721,2.3722,2.3721,2.3721
GBPCAD,20050225,142700,2.3722,2.3725,2.3722,2.3725
GBPCAD,20050225,142800,2.3723,2.3725,2.3723,2.3725
GBPCAD,20050225,142900,2.3725,2.3725,2.3721,2.3721
GBPCAD,20050225,143000,2.3723,2.3732,2.3723,2.3732
GBPCAD,20050225,143100,2.3731,2.3765,2.3729,2.3762
GBPCAD,20050225,143200,2.3761,2.3770,2.3761,2.3770
GBPCAD,20050225,143300,2.3768,2.3770,2.3767,2.3768
GBPCAD,20050225,143400,2.3767,2.3767,2.3751,2.3755
GBPCAD,20050225,143500,2.3753,2.3753,2.3749,2.3753
GBPCAD,20050225,143600,2.3752,2.3754,2.3752,2.3754
GBPCAD,20050225,143700,2.3750,2.3750,2.3737,2.3737
GBPCAD,20050225,143800,2.3738,2.3743,2.3738,2.3743
GBPCAD,20050225,143900,2.3742,2.3742,2.3737,2.3738
GBPCAD,20050225,144000,2.3737,2.3743,2.3737,2.3742
GBPCAD,20050225,144100,2.3743,2.3747,2.3743,2.3745
GBPCAD,20050225,144200,2.3744,2.3744,2.3740,2.3740
GBPCAD,20050225,144300,2.3740,2.3746,2.3739,2.3739
GBPCAD,20050225,144400,2.3736,2.3742,2.3735,2.3742
GBPCAD,20050225,144500,2.3743,2.3744,2.3738,2.3740
GBPCAD,20050225,144600,2.3740,2.3746,2.3740,2.3746
GBPCAD,20050225,144700,2.3747,2.3747,2.3742,2.3742
GBPCAD,20050225,144800,2.3744,2.3745,2.3737,2.3738
GBPCAD,20050225,144900,2.3737,2.3740,2.3737,2.3740
GBPCAD,20050225,145000,2.3743,2.3749,2.3743,2.3749
GBPCAD,20050225,145100,2.3747,2.3749,2.3747,2.3749
GBPCAD,20050225,145200,2.3750,2.3750,2.3748,2.3750
GBPCAD,20050225,145300,2.3751,2.3762,2.3751,2.3762
GBPCAD,20050225,145400,2.3764,2.3778,2.3764,2.3778
GBPCAD,20050225,145500,2.3779,2.3786,2.3779,2.3785
GBPCAD,20050225,145600,2.3784,2.3784,2.3772,2.3772
GBPCAD,20050225,145700,2.3770,2.3770,2.3760,2.3760
GBPCAD,20050225,145800,2.3760,2.3766,2.3760,2.3764
GBPCAD,20050225,145900,2.3763,2.3765,2.3761,2.3765
GBPCAD,20050225,150000,2.3766,2.3774,2.3766,2.3774
GBPCAD,20050225,150100,2.3773,2.3777,2.3772,2.3773
GBPCAD,20050225,150200,2.3771,2.3772,2.3770,2.3771
GBPCAD,20050225,150300,2.3772,2.3779,2.3772,2.3777
GBPCAD,20050225,150400,2.3774,2.3779,2.3772,2.3779
GBPCAD,20050225,150500,2.3779,2.3783,2.3779,2.3782
GBPCAD,20050225,150600,2.3782,2.3782,2.3778,2.3778
GBPCAD,20050225,150700,2.3779,2.3789,2.3779,2.3782
GBPCAD,20050225,150800,2.3784,2.3784,2.3777,2.3777
GBPCAD,20050225,150900,2.3777,2.3782,2.3777,2.3782
GBPCAD,20050225,151000,2.3781,2.3783,2.3781,2.3783
GBPCAD,20050225,151100,2.3782,2.3782,2.3777,2.3778
GBPCAD,20050225,151200,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050225,151300,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050225,151400,2.3782,2.3787,2.3782,2.3784
GBPCAD,20050225,151500,2.3782,2.3782,2.3778,2.3781
GBPCAD,20050225,151600,2.3782,2.3782,2.3774,2.3774
GBPCAD,20050225,151700,2.3772,2.3775,2.3770,2.3775
GBPCAD,20050225,151800,2.3776,2.3777,2.3774,2.3775
GBPCAD,20050225,151900,2.3774,2.3778,2.3774,2.3777
GBPCAD,20050225,152000,2.3777,2.3777,2.3768,2.3768
GBPCAD,20050225,152100,2.3767,2.3767,2.3760,2.3760
GBPCAD,20050225,152200,2.3758,2.3758,2.3756,2.3758
GBPCAD,20050225,152300,2.3759,2.3762,2.3759,2.3762
GBPCAD,20050225,152400,2.3763,2.3766,2.3763,2.3764
GBPCAD,20050225,152500,2.3765,2.3795,2.3765,2.3790
GBPCAD,20050225,152600,2.3790,2.3790,2.3788,2.3788
GBPCAD,20050225,152700,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050225,152800,2.3788,2.3788,2.3781,2.3782
GBPCAD,20050225,152900,2.3785,2.3785,2.3777,2.3777
GBPCAD,20050225,153000,2.3777,2.3778,2.3777,2.3777
GBPCAD,20050225,153100,2.3776,2.3779,2.3774,2.3777
GBPCAD,20050225,153200,2.3774,2.3774,2.3769,2.3770
GBPCAD,20050225,153300,2.3769,2.3769,2.3767,2.3768
GBPCAD,20050225,153400,2.3768,2.3770,2.3765,2.3770
GBPCAD,20050225,153500,2.3769,2.3769,2.3760,2.3760
GBPCAD,20050225,153600,2.3758,2.3761,2.3757,2.3761
GBPCAD,20050225,153700,2.3760,2.3766,2.3759,2.3766
GBPCAD,20050225,153800,2.3765,2.3767,2.3762,2.3765
GBPCAD,20050225,153900,2.3763,2.3763,2.3751,2.3754
GBPCAD,20050225,154000,2.3755,2.3759,2.3755,2.3759
GBPCAD,20050225,154100,2.3761,2.3763,2.3761,2.3763
GBPCAD,20050225,154200,2.3764,2.3765,2.3764,2.3765
GBPCAD,20050225,154300,2.3766,2.3768,2.3766,2.3768
GBPCAD,20050225,154400,2.3769,2.3772,2.3769,2.3769
GBPCAD,20050225,154500,2.3768,2.3768,2.3767,2.3768
GBPCAD,20050225,154600,2.3769,2.3769,2.3767,2.3768
GBPCAD,20050225,154700,2.3767,2.3767,2.3766,2.3767
GBPCAD,20050225,154800,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050225,154900,2.3770,2.3770,2.3769,2.3769
GBPCAD,20050225,155000,2.3768,2.3770,2.3768,2.3768
GBPCAD,20050225,155100,2.3767,2.3767,2.3764,2.3764
GBPCAD,20050225,155200,2.3763,2.3772,2.3762,2.3772
GBPCAD,20050225,155300,2.3771,2.3771,2.3761,2.3761
GBPCAD,20050225,155400,2.3762,2.3763,2.3760,2.3760
GBPCAD,20050225,155500,2.3758,2.3758,2.3749,2.3749
GBPCAD,20050225,155600,2.3746,2.3746,2.3737,2.3740
GBPCAD,20050225,155700,2.3739,2.3739,2.3735,2.3736
GBPCAD,20050225,155800,2.3735,2.3741,2.3735,2.3741
GBPCAD,20050225,155900,2.3742,2.3744,2.3741,2.3742
GBPCAD,20050225,160000,2.3743,2.3747,2.3743,2.3747
GBPCAD,20050225,160100,2.3748,2.3754,2.3748,2.3750
GBPCAD,20050225,160200,2.3751,2.3757,2.3751,2.3753
GBPCAD,20050225,160300,2.3754,2.3765,2.3754,2.3765
GBPCAD,20050225,160400,2.3763,2.3763,2.3760,2.3760
GBPCAD,20050225,160500,2.3758,2.3767,2.3758,2.3765
GBPCAD,20050225,160600,2.3763,2.3768,2.3763,2.3767
GBPCAD,20050225,160700,2.3766,2.3766,2.3765,2.3766
GBPCAD,20050225,160800,2.3767,2.3772,2.3767,2.3770
GBPCAD,20050225,160900,2.3771,2.3772,2.3771,2.3771
GBPCAD,20050225,161000,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050225,161100,2.3775,2.3777,2.3775,2.3776
GBPCAD,20050225,161200,2.3777,2.3778,2.3775,2.3775
GBPCAD,20050225,161300,2.3776,2.3777,2.3774,2.3774
GBPCAD,20050225,161400,2.3775,2.3778,2.3774,2.3778
GBPCAD,20050225,161500,2.3778,2.3778,2.3774,2.3774
GBPCAD,20050225,161600,2.3775,2.3775,2.3774,2.3774
GBPCAD,20050225,161700,2.3774,2.3774,2.3770,2.3770
GBPCAD,20050225,161800,2.3769,2.3772,2.3769,2.3772
GBPCAD,20050225,161900,2.3771,2.3771,2.3767,2.3771
GBPCAD,20050225,162000,2.3772,2.3774,2.3772,2.3772
GBPCAD,20050225,162100,2.3772,2.3778,2.3772,2.3778
GBPCAD,20050225,162200,2.3774,2.3780,2.3772,2.3780
GBPCAD,20050225,162300,2.3780,2.3780,2.3770,2.3770
GBPCAD,20050225,162400,2.3768,2.3768,2.3764,2.3764
GBPCAD,20050225,162500,2.3763,2.3764,2.3762,2.3762
GBPCAD,20050225,162600,2.3761,2.3761,2.3760,2.3760
GBPCAD,20050225,162700,2.3759,2.3759,2.3751,2.3751
GBPCAD,20050225,162800,2.3750,2.3750,2.3740,2.3740
GBPCAD,20050225,162900,2.3738,2.3738,2.3726,2.3728
GBPCAD,20050225,163000,2.3729,2.3730,2.3727,2.3727
GBPCAD,20050225,163100,2.3729,2.3730,2.3728,2.3728
GBPCAD,20050225,163200,2.3729,2.3732,2.3729,2.3730
GBPCAD,20050225,163300,2.3729,2.3732,2.3726,2.3732
GBPCAD,20050225,163400,2.3733,2.3733,2.3733,2.3733
GBPCAD,20050225,163500,2.3732,2.3732,2.3730,2.3731
GBPCAD,20050225,163600,2.3731,2.3731,2.3730,2.3731
GBPCAD,20050225,163700,2.3731,2.3731,2.3731,2.3731
GBPCAD,20050225,163800,2.3731,2.3732,2.3731,2.3732
GBPCAD,20050225,163900,2.3734,2.3738,2.3734,2.3736
GBPCAD,20050225,164000,2.3735,2.3735,2.3731,2.3731
GBPCAD,20050225,164100,2.3732,2.3732,2.3729,2.3729
GBPCAD,20050225,164200,2.3728,2.3732,2.3728,2.3732
GBPCAD,20050225,164300,2.3732,2.3732,2.3726,2.3728
GBPCAD,20050225,164400,2.3729,2.3729,2.3728,2.3728
GBPCAD,20050225,164500,2.3726,2.3726,2.3724,2.3726
GBPCAD,20050225,164600,2.3728,2.3729,2.3728,2.3728
GBPCAD,20050225,164700,2.3727,2.3730,2.3727,2.3730
GBPCAD,20050225,164800,2.3730,2.3733,2.3730,2.3732
GBPCAD,20050225,164900,2.3730,2.3730,2.3727,2.3728
GBPCAD,20050225,165000,2.3726,2.3730,2.3726,2.3729
GBPCAD,20050225,165100,2.3728,2.3728,2.3723,2.3723
GBPCAD,20050225,165200,2.3719,2.3719,2.3710,2.3710
GBPCAD,20050225,165300,2.3711,2.3712,2.3711,2.3712
GBPCAD,20050225,165400,2.3711,2.3717,2.3711,2.3717
GBPCAD,20050225,165500,2.3720,2.3723,2.3720,2.3721
GBPCAD,20050225,165600,2.3721,2.3723,2.3720,2.3720
GBPCAD,20050225,165700,2.3719,2.3730,2.3719,2.3730
GBPCAD,20050225,165800,2.3733,2.3737,2.3731,2.3732
GBPCAD,20050225,165900,2.3733,2.3733,2.3723,2.3723
GBPCAD,20050225,170000,2.3722,2.3726,2.3722,2.3723
GBPCAD,20050225,170100,2.3722,2.3723,2.3721,2.3721
GBPCAD,20050225,170200,2.3720,2.3720,2.3720,2.3720
GBPCAD,20050225,170300,2.3720,2.3721,2.3720,2.3721
GBPCAD,20050225,170400,2.3721,2.3727,2.3721,2.3727
GBPCAD,20050225,170500,2.3726,2.3726,2.3723,2.3723
GBPCAD,20050225,170600,2.3721,2.3721,2.3716,2.3716
GBPCAD,20050225,170700,2.3717,2.3718,2.3717,2.3718
GBPCAD,20050225,170800,2.3719,2.3721,2.3719,2.3721
GBPCAD,20050225,170900,2.3721,2.3725,2.3721,2.3725
GBPCAD,20050225,171000,2.3726,2.3730,2.3726,2.3729
GBPCAD,20050225,171100,2.3728,2.3728,2.3726,2.3728
GBPCAD,20050225,171200,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050225,171300,2.3731,2.3735,2.3731,2.3735
GBPCAD,20050225,171400,2.3735,2.3735,2.3734,2.3734
GBPCAD,20050225,171500,2.3734,2.3736,2.3733,2.3736
GBPCAD,20050225,171600,2.3737,2.3737,2.3736,2.3737
GBPCAD,20050225,171700,2.3737,2.3737,2.3735,2.3735
GBPCAD,20050225,171800,2.3737,2.3739,2.3737,2.3739
GBPCAD,20050225,171900,2.3738,2.3738,2.3735,2.3735
GBPCAD,20050225,172000,2.3734,2.3735,2.3734,2.3735
GBPCAD,20050225,172100,2.3734,2.3734,2.3730,2.3730
GBPCAD,20050225,172200,2.3732,2.3732,2.3728,2.3728
GBPCAD,20050225,172300,2.3728,2.3728,2.3726,2.3726
GBPCAD,20050225,172400,2.3726,2.3728,2.3726,2.3728
GBPCAD,20050225,172500,2.3729,2.3731,2.3728,2.3728
GBPCAD,20050225,172600,2.3729,2.3730,2.3729,2.3730
GBPCAD,20050225,172700,2.3731,2.3731,2.3730,2.3730
GBPCAD,20050225,172800,2.3730,2.3730,2.3728,2.3728
GBPCAD,20050225,172900,2.3728,2.3728,2.3726,2.3727
GBPCAD,20050225,173000,2.3726,2.3730,2.3726,2.3730
GBPCAD,20050225,173100,2.3731,2.3741,2.3731,2.3741
GBPCAD,20050225,173200,2.3742,2.3744,2.3742,2.3744
GBPCAD,20050225,173300,2.3745,2.3758,2.3745,2.3758
GBPCAD,20050225,173400,2.3759,2.3761,2.3754,2.3756
GBPCAD,20050225,173500,2.3757,2.3760,2.3757,2.3760
GBPCAD,20050225,173600,2.3761,2.3779,2.3761,2.3778
GBPCAD,20050225,173700,2.3775,2.3775,2.3761,2.3761
GBPCAD,20050225,173800,2.3760,2.3763,2.3756,2.3763
GBPCAD,20050225,173900,2.3765,2.3765,2.3762,2.3762
GBPCAD,20050225,174000,2.3760,2.3760,2.3759,2.3759
GBPCAD,20050225,174100,2.3760,2.3762,2.3760,2.3761
GBPCAD,20050225,174200,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050225,174300,2.3758,2.3760,2.3758,2.3760
GBPCAD,20050225,174400,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050225,174500,2.3761,2.3765,2.3761,2.3763
GBPCAD,20050225,174600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050225,174700,2.3757,2.3758,2.3756,2.3758
GBPCAD,20050225,174800,2.3759,2.3761,2.3759,2.3761
GBPCAD,20050225,174900,2.3762,2.3765,2.3762,2.3763
GBPCAD,20050225,175000,2.3764,2.3764,2.3761,2.3761
GBPCAD,20050225,175100,2.3760,2.3760,2.3757,2.3757
GBPCAD,20050225,175200,2.3757,2.3757,2.3752,2.3752
GBPCAD,20050225,175300,2.3752,2.3752,2.3751,2.3751
GBPCAD,20050225,175400,2.3750,2.3750,2.3748,2.3748
GBPCAD,20050225,175500,2.3746,2.3746,2.3742,2.3742
GBPCAD,20050225,175600,2.3743,2.3744,2.3742,2.3744
GBPCAD,20050225,175700,2.3744,2.3747,2.3744,2.3747
GBPCAD,20050225,175800,2.3747,2.3751,2.3746,2.3751
GBPCAD,20050225,175900,2.3752,2.3755,2.3752,2.3755
GBPCAD,20050225,180000,2.3756,2.3760,2.3756,2.3760
GBPCAD,20050225,180100,2.3760,2.3760,2.3760,2.3760
GBPCAD,20050225,180200,2.3760,2.3760,2.3756,2.3756
GBPCAD,20050225,180300,2.3755,2.3756,2.3755,2.3756
GBPCAD,20050225,180400,2.3756,2.3756,2.3753,2.3753
GBPCAD,20050225,180500,2.3752,2.3752,2.3747,2.3747
GBPCAD,20050225,180600,2.3747,2.3752,2.3747,2.3752
GBPCAD,20050225,180700,2.3751,2.3751,2.3749,2.3749
GBPCAD,20050225,180800,2.3748,2.3750,2.3748,2.3750
GBPCAD,20050225,180900,2.3750,2.3751,2.3750,2.3751
GBPCAD,20050225,181000,2.3751,2.3753,2.3751,2.3753
GBPCAD,20050225,181100,2.3753,2.3753,2.3751,2.3753
GBPCAD,20050225,181200,2.3753,2.3753,2.3751,2.3751
GBPCAD,20050225,181300,2.3751,2.3752,2.3751,2.3752
GBPCAD,20050225,181400,2.3753,2.3754,2.3749,2.3749
GBPCAD,20050225,181500,2.3749,2.3749,2.3739,2.3742
GBPCAD,20050225,181600,2.3740,2.3743,2.3740,2.3743
GBPCAD,20050225,181700,2.3744,2.3744,2.3743,2.3743
GBPCAD,20050225,181800,2.3741,2.3741,2.3739,2.3740
GBPCAD,20050225,181900,2.3742,2.3743,2.3742,2.3743
GBPCAD,20050225,182000,2.3743,2.3743,2.3742,2.3742
GBPCAD,20050225,182100,2.3740,2.3740,2.3739,2.3739
GBPCAD,20050225,182200,2.3737,2.3737,2.3735,2.3736
GBPCAD,20050225,182300,2.3736,2.3736,2.3736,2.3736
GBPCAD,20050225,182400,2.3737,2.3742,2.3737,2.3741
GBPCAD,20050225,182500,2.3742,2.3743,2.3740,2.3740
GBPCAD,20050225,182600,2.3740,2.3747,2.3740,2.3747
GBPCAD,20050225,182700,2.3746,2.3746,2.3742,2.3742
GBPCAD,20050225,182800,2.3742,2.3742,2.3739,2.3739
GBPCAD,20050225,182900,2.3740,2.3742,2.3740,2.3742
GBPCAD,20050225,183000,2.3744,2.3747,2.3744,2.3747
GBPCAD,20050225,183100,2.3749,2.3753,2.3749,2.3753
GBPCAD,20050225,183200,2.3753,2.3756,2.3753,2.3756
GBPCAD,20050225,183300,2.3756,2.3756,2.3754,2.3755
GBPCAD,20050225,183400,2.3756,2.3756,2.3754,2.3754
GBPCAD,20050225,183500,2.3754,2.3757,2.3754,2.3757
GBPCAD,20050225,183600,2.3758,2.3763,2.3758,2.3761
GBPCAD,20050225,183700,2.3760,2.3767,2.3758,2.3767
GBPCAD,20050225,183800,2.3768,2.3773,2.3768,2.3772
GBPCAD,20050225,183900,2.3772,2.3773,2.3771,2.3773
GBPCAD,20050225,184000,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050225,184100,2.3772,2.3775,2.3772,2.3774
GBPCAD,20050225,184200,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050225,184300,2.3776,2.3778,2.3776,2.3778
GBPCAD,20050225,184400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050225,184500,2.3777,2.3777,2.3772,2.3772
GBPCAD,20050225,184600,2.3770,2.3770,2.3764,2.3764
GBPCAD,20050225,184700,2.3763,2.3764,2.3763,2.3764
GBPCAD,20050225,184800,2.3765,2.3771,2.3765,2.3771
GBPCAD,20050225,184900,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050225,185000,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050225,185100,2.3776,2.3778,2.3776,2.3778
GBPCAD,20050225,185200,2.3778,2.3778,2.3777,2.3777
GBPCAD,20050225,185300,2.3776,2.3776,2.3774,2.3774
GBPCAD,20050225,185400,2.3773,2.3773,2.3768,2.3768
GBPCAD,20050225,185500,2.3770,2.3771,2.3770,2.3771
GBPCAD,20050225,185600,2.3770,2.3772,2.3769,2.3772
GBPCAD,20050225,185700,2.3773,2.3773,2.3771,2.3771
GBPCAD,20050225,185800,2.3771,2.3771,2.3770,2.3770
GBPCAD,20050225,185900,2.3770,2.3770,2.3770,2.3770
GBPCAD,20050225,190000,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050225,190100,2.3772,2.3777,2.3772,2.3776
GBPCAD,20050225,190200,2.3777,2.3778,2.3777,2.3778
GBPCAD,20050225,190300,2.3778,2.3778,2.3775,2.3775
GBPCAD,20050225,190400,2.3774,2.3774,2.3772,2.3772
GBPCAD,20050225,190500,2.3771,2.3771,2.3769,2.3769
GBPCAD,20050225,190600,2.3769,2.3769,2.3768,2.3768
GBPCAD,20050225,190700,2.3768,2.3768,2.3767,2.3767
GBPCAD,20050225,190800,2.3767,2.3767,2.3763,2.3763
GBPCAD,20050225,190900,2.3764,2.3767,2.3764,2.3767
GBPCAD,20050225,191000,2.3767,2.3769,2.3767,2.3769
GBPCAD,20050225,191100,2.3769,2.3769,2.3769,2.3769
GBPCAD,20050225,191200,2.3770,2.3770,2.3769,2.3770
GBPCAD,20050225,191300,2.3771,2.3774,2.3771,2.3774
GBPCAD,20050225,191400,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050225,191500,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050225,191600,2.3777,2.3777,2.3772,2.3772
GBPCAD,20050225,191700,2.3771,2.3776,2.3771,2.3774
GBPCAD,20050225,191800,2.3775,2.3780,2.3775,2.3780
GBPCAD,20050225,191900,2.3781,2.3785,2.3781,2.3785
GBPCAD,20050225,192000,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050225,192100,2.3785,2.3786,2.3785,2.3786
GBPCAD,20050225,192200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050225,192300,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050225,192400,2.3788,2.3791,2.3788,2.3791
GBPCAD,20050225,192500,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050225,192600,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050225,192700,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050225,192800,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050225,192900,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050225,193000,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050225,193100,2.3788,2.3790,2.3788,2.3790
GBPCAD,20050225,193200,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050225,193300,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050225,193400,2.3786,2.3787,2.3784,2.3784
GBPCAD,20050225,193500,2.3783,2.3783,2.3777,2.3777
GBPCAD,20050225,193600,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050225,193700,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050225,193800,2.3781,2.3784,2.3781,2.3784
GBPCAD,20050225,193900,2.3785,2.3785,2.3782,2.3784
GBPCAD,20050225,194000,2.3786,2.3789,2.3786,2.3786
GBPCAD,20050225,194100,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050225,194200,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050225,194300,2.3783,2.3785,2.3782,2.3785
GBPCAD,20050225,194400,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050225,194500,2.3786,2.3789,2.3786,2.3789
GBPCAD,20050225,194600,2.3790,2.3793,2.3790,2.3792
GBPCAD,20050225,194700,2.3791,2.3791,2.3788,2.3788
GBPCAD,20050225,194800,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050225,194900,2.3788,2.3788,2.3787,2.3787
GBPCAD,20050225,195000,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050225,195100,2.3786,2.3788,2.3786,2.3786
GBPCAD,20050225,195200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050225,195300,2.3788,2.3788,2.3786,2.3786
GBPCAD,20050225,195400,2.3786,2.3786,2.3785,2.3785
GBPCAD,20050225,195500,2.3784,2.3784,2.3783,2.3783
GBPCAD,20050225,195600,2.3783,2.3783,2.3782,2.3782
GBPCAD,20050225,195700,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050225,195800,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050225,195900,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050225,200000,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050225,200100,2.3780,2.3780,2.3774,2.3774
GBPCAD,20050225,200200,2.3773,2.3773,2.3769,2.3769
GBPCAD,20050225,200300,2.3770,2.3774,2.3770,2.3774
GBPCAD,20050225,200400,2.3772,2.3772,2.3770,2.3770
GBPCAD,20050225,200500,2.3768,2.3768,2.3768,2.3768
GBPCAD,20050225,200600,2.3770,2.3770,2.3767,2.3767
GBPCAD,20050225,200700,2.3767,2.3767,2.3767,2.3767
GBPCAD,20050225,200800,2.3768,2.3770,2.3768,2.3770
GBPCAD,20050225,200900,2.3769,2.3769,2.3768,2.3769
GBPCAD,20050225,201000,2.3770,2.3772,2.3770,2.3772
GBPCAD,20050225,201100,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050225,201200,2.3772,2.3774,2.3772,2.3774
GBPCAD,20050225,201300,2.3775,2.3781,2.3775,2.3781
GBPCAD,20050225,201400,2.3781,2.3782,2.3781,2.3782
GBPCAD,20050225,201500,2.3783,2.3784,2.3783,2.3784
GBPCAD,20050225,201600,2.3783,2.3783,2.3781,2.3781
GBPCAD,20050225,201700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,201800,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050225,201900,2.3782,2.3784,2.3782,2.3784
GBPCAD,20050225,202000,2.3784,2.3784,2.3781,2.3781
GBPCAD,20050225,202100,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050225,202200,2.3782,2.3782,2.3781,2.3781
GBPCAD,20050225,202300,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,202400,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050225,202500,2.3775,2.3777,2.3774,2.3777
GBPCAD,20050225,202600,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050225,202700,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050225,202800,2.3780,2.3780,2.3779,2.3779
GBPCAD,20050225,202900,2.3778,2.3778,2.3774,2.3774
GBPCAD,20050225,203000,2.3774,2.3776,2.3774,2.3775
GBPCAD,20050225,203100,2.3775,2.3775,2.3772,2.3772
GBPCAD,20050225,203200,2.3772,2.3772,2.3772,2.3772
GBPCAD,20050225,203300,2.3773,2.3773,2.3773,2.3773
GBPCAD,20050225,203400,2.3773,2.3775,2.3773,2.3775
GBPCAD,20050225,203500,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050225,203600,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050225,203700,2.3776,2.3777,2.3776,2.3777
GBPCAD,20050225,203800,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050225,203900,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050225,204000,2.3775,2.3775,2.3775,2.3775
GBPCAD,20050225,204100,2.3775,2.3781,2.3775,2.3781
GBPCAD,20050225,204200,2.3780,2.3780,2.3778,2.3778
GBPCAD,20050225,204300,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050225,204400,2.3780,2.3780,2.3775,2.3775
GBPCAD,20050225,204500,2.3774,2.3775,2.3774,2.3775
GBPCAD,20050225,204600,2.3777,2.3781,2.3777,2.3781
GBPCAD,20050225,204700,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,204800,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050225,204900,2.3777,2.3777,2.3774,2.3774
GBPCAD,20050225,205000,2.3771,2.3771,2.3767,2.3767
GBPCAD,20050225,205100,2.3767,2.3768,2.3767,2.3767
GBPCAD,20050225,205200,2.3768,2.3771,2.3768,2.3771
GBPCAD,20050225,205300,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050225,205400,2.3773,2.3773,2.3772,2.3772
GBPCAD,20050225,205500,2.3772,2.3773,2.3772,2.3773
GBPCAD,20050225,205600,2.3773,2.3774,2.3773,2.3774
GBPCAD,20050225,205700,2.3775,2.3777,2.3775,2.3777
GBPCAD,20050225,205800,2.3777,2.3777,2.3775,2.3775
GBPCAD,20050225,205900,2.3774,2.3777,2.3774,2.3777
GBPCAD,20050225,210000,2.3778,2.3779,2.3778,2.3779
GBPCAD,20050225,210100,2.3781,2.3785,2.3781,2.3785
GBPCAD,20050225,210200,2.3786,2.3788,2.3786,2.3788
GBPCAD,20050225,210300,2.3788,2.3789,2.3788,2.3789
GBPCAD,20050225,210400,2.3789,2.3789,2.3788,2.3788
GBPCAD,20050225,210500,2.3786,2.3788,2.3786,2.3787
GBPCAD,20050225,210600,2.3788,2.3789,2.3788,2.3788
GBPCAD,20050225,210700,2.3788,2.3788,2.3785,2.3785
GBPCAD,20050225,210800,2.3785,2.3785,2.3781,2.3781
GBPCAD,20050225,210900,2.3781,2.3781,2.3781,2.3781
GBPCAD,20050225,211000,2.3782,2.3783,2.3782,2.3783
GBPCAD,20050225,211100,2.3782,2.3782,2.3779,2.3779
GBPCAD,20050225,211200,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050225,211300,2.3779,2.3779,2.3779,2.3779
GBPCAD,20050225,211400,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050225,211500,2.3778,2.3782,2.3778,2.3782
GBPCAD,20050225,211600,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,211700,2.3779,2.3781,2.3779,2.3781
GBPCAD,20050225,211800,2.3781,2.3783,2.3781,2.3783
GBPCAD,20050225,211900,2.3784,2.3787,2.3784,2.3787
GBPCAD,20050225,212000,2.3787,2.3788,2.3787,2.3788
GBPCAD,20050225,212100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20050225,212200,2.3786,2.3787,2.3786,2.3787
GBPCAD,20050225,212300,2.3788,2.3790,2.3788,2.3789
GBPCAD,20050225,212400,2.3789,2.3789,2.3789,2.3789
GBPCAD,20050225,212500,2.3789,2.3791,2.3789,2.3791
GBPCAD,20050225,212600,2.3790,2.3790,2.3788,2.3788
GBPCAD,20050225,212700,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050225,212800,2.3786,2.3787,2.3785,2.3787
GBPCAD,20050225,212900,2.3787,2.3787,2.3786,2.3786
GBPCAD,20050225,213000,2.3785,2.3785,2.3784,2.3784
GBPCAD,20050225,213100,2.3784,2.3786,2.3782,2.3786
GBPCAD,20050225,213200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20050225,213300,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050225,213400,2.3785,2.3785,2.3785,2.3785
GBPCAD,20050225,213500,2.3785,2.3785,2.3782,2.3782
GBPCAD,20050225,213600,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,213700,2.3779,2.3779,2.3777,2.3777
GBPCAD,20050225,213800,2.3778,2.3778,2.3775,2.3775
GBPCAD,20050225,213900,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050225,214000,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050225,214100,2.3774,2.3774,2.3774,2.3774
GBPCAD,20050225,214200,2.3774,2.3778,2.3774,2.3778
GBPCAD,20050225,214300,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050225,214400,2.3779,2.3779,2.3778,2.3778
GBPCAD,20050225,214500,2.3778,2.3778,2.3778,2.3778
GBPCAD,20050225,214600,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050225,214700,2.3776,2.3777,2.3776,2.3777
GBPCAD,20050225,214800,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050225,214900,2.3777,2.3777,2.3776,2.3776
GBPCAD,20050225,215000,2.3776,2.3776,2.3776,2.3776
GBPCAD,20050225,215100,2.3776,2.3776,2.3776,2.3776
GBPCAD,20050225,215200,2.3776,2.3776,2.3776,2.3776
GBPCAD,20050225,215300,2.3776,2.3776,2.3776,2.3776
GBPCAD,20050225,215400,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050225,215500,2.3777,2.3777,2.3777,2.3777
GBPCAD,20050225,215600,2.3777,2.3779,2.3777,2.3779
GBPCAD,20050225,215700,2.3780,2.3780,2.3780,2.3780
GBPCAD,20050225,215800,2.3780,2.3781,2.3780,2.3781
GBPCAD,20050225,215900,2.3781,2.3781,2.3779,2.3779
GBPCAD,20050225,220000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050225,000100,2.4305,2.4306,2.4305,2.4305
GBPAUD,20050225,000200,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050225,000300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050225,000400,2.4308,2.4312,2.4308,2.4311
GBPAUD,20050225,000500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050225,000600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050225,000700,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050225,000800,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050225,000900,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050225,001000,2.4315,2.4315,2.4313,2.4315
GBPAUD,20050225,001100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050225,001200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050225,001300,2.4311,2.4312,2.4309,2.4312
GBPAUD,20050225,001400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050225,001500,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050225,001600,2.4318,2.4321,2.4318,2.4320
GBPAUD,20050225,001700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050225,001800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050225,001900,2.4318,2.4318,2.4316,2.4317
GBPAUD,20050225,002000,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050225,002100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050225,002200,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050225,002300,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050225,002400,2.4317,2.4320,2.4317,2.4320
GBPAUD,20050225,002500,2.4323,2.4327,2.4323,2.4327
GBPAUD,20050225,002600,2.4327,2.4361,2.4327,2.4360
GBPAUD,20050225,002700,2.4358,2.4358,2.4349,2.4353
GBPAUD,20050225,002800,2.4354,2.4355,2.4353,2.4353
GBPAUD,20050225,002900,2.4353,2.4353,2.4349,2.4349
GBPAUD,20050225,003000,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050225,003100,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050225,003200,2.4349,2.4349,2.4344,2.4344
GBPAUD,20050225,003300,2.4344,2.4346,2.4344,2.4344
GBPAUD,20050225,003400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050225,003500,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050225,003600,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050225,003700,2.4348,2.4348,2.4341,2.4341
GBPAUD,20050225,003800,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050225,003900,2.4332,2.4332,2.4329,2.4329
GBPAUD,20050225,004000,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050225,004100,2.4326,2.4326,2.4320,2.4320
GBPAUD,20050225,004200,2.4318,2.4318,2.4316,2.4317
GBPAUD,20050225,004300,2.4320,2.4327,2.4320,2.4327
GBPAUD,20050225,004400,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050225,004500,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050225,004600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050225,004700,2.4322,2.4323,2.4318,2.4318
GBPAUD,20050225,004800,2.4316,2.4316,2.4312,2.4315
GBPAUD,20050225,004900,2.4315,2.4316,2.4313,2.4313
GBPAUD,20050225,005000,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050225,005100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050225,005200,2.4316,2.4316,2.4315,2.4316
GBPAUD,20050225,005300,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050225,005400,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050225,005500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050225,005600,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050225,005700,2.4333,2.4340,2.4333,2.4340
GBPAUD,20050225,005800,2.4343,2.4345,2.4343,2.4345
GBPAUD,20050225,005900,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050225,010000,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050225,010100,2.4340,2.4343,2.4339,2.4340
GBPAUD,20050225,010200,2.4338,2.4341,2.4337,2.4337
GBPAUD,20050225,010300,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050225,010400,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050225,010500,2.4332,2.4339,2.4332,2.4339
GBPAUD,20050225,010600,2.4341,2.4343,2.4334,2.4334
GBPAUD,20050225,010700,2.4331,2.4332,2.4329,2.4330
GBPAUD,20050225,010800,2.4331,2.4335,2.4331,2.4332
GBPAUD,20050225,010900,2.4333,2.4343,2.4333,2.4343
GBPAUD,20050225,011000,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050225,011100,2.4344,2.4344,2.4339,2.4340
GBPAUD,20050225,011200,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050225,011300,2.4347,2.4349,2.4347,2.4349
GBPAUD,20050225,011400,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050225,011500,2.4351,2.4351,2.4346,2.4346
GBPAUD,20050225,011600,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050225,011700,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050225,011800,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050225,011900,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050225,012000,2.4354,2.4355,2.4353,2.4353
GBPAUD,20050225,012100,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050225,012200,2.4360,2.4372,2.4360,2.4372
GBPAUD,20050225,012300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050225,012400,2.4370,2.4383,2.4370,2.4383
GBPAUD,20050225,012500,2.4385,2.4385,2.4379,2.4379
GBPAUD,20050225,012600,2.4381,2.4386,2.4381,2.4382
GBPAUD,20050225,012700,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050225,012800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050225,012900,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050225,013000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050225,013100,2.4381,2.4385,2.4381,2.4385
GBPAUD,20050225,013200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050225,013300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050225,013400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050225,013500,2.4380,2.4380,2.4372,2.4372
GBPAUD,20050225,013600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050225,013700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050225,013800,2.4367,2.4371,2.4367,2.4370
GBPAUD,20050225,013900,2.4370,2.4372,2.4370,2.4370
GBPAUD,20050225,014000,2.4370,2.4370,2.4367,2.4367
GBPAUD,20050225,014100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,014200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,014300,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050225,014400,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,014500,2.4365,2.4365,2.4363,2.4365
GBPAUD,20050225,014600,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050225,014700,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050225,014800,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050225,014900,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050225,015000,2.4362,2.4367,2.4361,2.4367
GBPAUD,20050225,015100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,015200,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050225,015300,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050225,015400,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050225,015500,2.4368,2.4373,2.4368,2.4373
GBPAUD,20050225,015600,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050225,015700,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050225,015800,2.4370,2.4372,2.4369,2.4371
GBPAUD,20050225,015900,2.4370,2.4370,2.4362,2.4362
GBPAUD,20050225,020000,2.4361,2.4361,2.4358,2.4361
GBPAUD,20050225,020100,2.4362,2.4362,2.4358,2.4359
GBPAUD,20050225,020200,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050225,020300,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050225,020400,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050225,020500,2.4359,2.4360,2.4358,2.4358
GBPAUD,20050225,020600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050225,020700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050225,020800,2.4360,2.4361,2.4360,2.4360
GBPAUD,20050225,020900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050225,021000,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050225,021100,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050225,021200,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050225,021300,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050225,021400,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050225,021500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,021600,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050225,021700,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050225,021800,2.4360,2.4362,2.4358,2.4362
GBPAUD,20050225,021900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,022000,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050225,022100,2.4363,2.4364,2.4363,2.4364
GBPAUD,20050225,022200,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050225,022300,2.4364,2.4367,2.4362,2.4364
GBPAUD,20050225,022400,2.4364,2.4366,2.4364,2.4364
GBPAUD,20050225,022500,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050225,022600,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050225,022700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,022800,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050225,022900,2.4364,2.4369,2.4364,2.4369
GBPAUD,20050225,023000,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050225,023100,2.4375,2.4376,2.4375,2.4375
GBPAUD,20050225,023200,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050225,023300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050225,023400,2.4374,2.4374,2.4372,2.4373
GBPAUD,20050225,023500,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050225,023600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,023700,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050225,023800,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050225,023900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,024000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050225,024100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050225,024200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050225,024300,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,024400,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050225,024500,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,024600,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,024700,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,024800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,024900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,025000,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050225,025100,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,025200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,025300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050225,025400,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050225,025500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050225,025600,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050225,025700,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050225,025800,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050225,025900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050225,030000,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050225,030100,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050225,030200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050225,030300,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050225,030400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,030500,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,030600,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,030700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,030800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,030900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,031000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,031100,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050225,031200,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050225,031300,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050225,031400,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050225,031500,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050225,031600,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050225,031700,2.4366,2.4367,2.4366,2.4367
GBPAUD,20050225,031800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,031900,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050225,032000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050225,032100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,032200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,032300,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050225,032400,2.4362,2.4362,2.4354,2.4354
GBPAUD,20050225,032500,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050225,032600,2.4353,2.4355,2.4353,2.4353
GBPAUD,20050225,032700,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050225,032800,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050225,032900,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050225,033000,2.4348,2.4350,2.4348,2.4349
GBPAUD,20050225,033100,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050225,033200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050225,033300,2.4351,2.4353,2.4351,2.4352
GBPAUD,20050225,033400,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050225,033500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050225,033600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050225,033700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050225,033800,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050225,033900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050225,034000,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050225,034100,2.4343,2.4343,2.4339,2.4340
GBPAUD,20050225,034200,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050225,034300,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050225,034400,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050225,034500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050225,034600,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050225,034700,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050225,034800,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050225,034900,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050225,035000,2.4340,2.4340,2.4340,2.4340
GBPAUD,20050225,035100,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050225,035200,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050225,035300,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050225,035400,2.4339,2.4339,2.4337,2.4337
GBPAUD,20050225,035500,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050225,035600,2.4337,2.4339,2.4336,2.4336
GBPAUD,20050225,035700,2.4337,2.4338,2.4336,2.4338
GBPAUD,20050225,035800,2.4339,2.4339,2.4333,2.4333
GBPAUD,20050225,035900,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050225,040000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050225,040100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,040200,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050225,040300,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050225,040400,2.4331,2.4334,2.4331,2.4334
GBPAUD,20050225,040500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050225,040600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050225,040700,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050225,040800,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050225,040900,2.4338,2.4338,2.4338,2.4338
GBPAUD,20050225,041000,2.4338,2.4338,2.4335,2.4335
GBPAUD,20050225,041100,2.4335,2.4335,2.4333,2.4333
GBPAUD,20050225,041200,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050225,041300,2.4333,2.4336,2.4333,2.4336
GBPAUD,20050225,041400,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050225,041500,2.4334,2.4335,2.4334,2.4335
GBPAUD,20050225,041600,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050225,041700,2.4329,2.4329,2.4328,2.4329
GBPAUD,20050225,041800,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050225,041900,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050225,042000,2.4333,2.4333,2.4330,2.4330
GBPAUD,20050225,042100,2.4329,2.4329,2.4321,2.4321
GBPAUD,20050225,042200,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050225,042300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050225,042400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050225,042500,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050225,042600,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050225,042700,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050225,042800,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050225,042900,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050225,043000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050225,043100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,043200,2.4323,2.4330,2.4323,2.4326
GBPAUD,20050225,043300,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050225,043400,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,043500,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050225,043600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050225,043700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,043800,2.4330,2.4331,2.4329,2.4331
GBPAUD,20050225,043900,2.4330,2.4330,2.4327,2.4329
GBPAUD,20050225,044000,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050225,044100,2.4330,2.4331,2.4330,2.4331
GBPAUD,20050225,044200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,044300,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050225,044400,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050225,044500,2.4329,2.4331,2.4329,2.4330
GBPAUD,20050225,044600,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050225,044700,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050225,044800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050225,044900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050225,045000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050225,045100,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050225,045200,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050225,045300,2.4330,2.4332,2.4330,2.4332
GBPAUD,20050225,045400,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050225,045500,2.4327,2.4329,2.4327,2.4328
GBPAUD,20050225,045600,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050225,045700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,045800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050225,045900,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050225,050000,2.4322,2.4322,2.4320,2.4322
GBPAUD,20050225,050100,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050225,050200,2.4320,2.4320,2.4319,2.4320
GBPAUD,20050225,050300,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050225,050400,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050225,050500,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050225,050600,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050225,050700,2.4324,2.4324,2.4322,2.4323
GBPAUD,20050225,050800,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050225,050900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050225,051000,2.4325,2.4325,2.4320,2.4322
GBPAUD,20050225,051100,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050225,051200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050225,051300,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,051400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050225,051500,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050225,051600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,051700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050225,051800,2.4331,2.4331,2.4331,2.4331
GBPAUD,20050225,051900,2.4331,2.4332,2.4331,2.4332
GBPAUD,20050225,052000,2.4332,2.4335,2.4332,2.4335
GBPAUD,20050225,052100,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050225,052200,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050225,052300,2.4336,2.4336,2.4333,2.4333
GBPAUD,20050225,052400,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050225,052500,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050225,052600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,052700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,052800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,052900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,053000,2.4332,2.4336,2.4331,2.4336
GBPAUD,20050225,053100,2.4336,2.4340,2.4336,2.4340
GBPAUD,20050225,053200,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050225,053300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050225,053400,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050225,053500,2.4338,2.4338,2.4332,2.4332
GBPAUD,20050225,053600,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050225,053700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,053800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,053900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050225,054000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050225,054100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050225,054200,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050225,054300,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050225,054400,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050225,054500,2.4330,2.4330,2.4329,2.4330
GBPAUD,20050225,054600,2.4329,2.4329,2.4328,2.4328
GBPAUD,20050225,054700,2.4328,2.4328,2.4327,2.4328
GBPAUD,20050225,054800,2.4329,2.4329,2.4326,2.4326
GBPAUD,20050225,054900,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050225,055000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050225,055100,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050225,055200,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050225,055300,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050225,055400,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050225,055500,2.4323,2.4328,2.4323,2.4326
GBPAUD,20050225,055600,2.4325,2.4325,2.4322,2.4322
GBPAUD,20050225,055700,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,055800,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050225,055900,2.4323,2.4324,2.4322,2.4324
GBPAUD,20050225,060000,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050225,060100,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050225,060200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050225,060300,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050225,060400,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050225,060500,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050225,060600,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050225,060700,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050225,060800,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050225,060900,2.4323,2.4324,2.4323,2.4323
GBPAUD,20050225,061000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050225,061100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050225,061200,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050225,061300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050225,061400,2.4327,2.4333,2.4327,2.4333
GBPAUD,20050225,061500,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050225,061600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050225,061700,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050225,061800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050225,061900,2.4329,2.4333,2.4329,2.4333
GBPAUD,20050225,062000,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050225,062100,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050225,062200,2.4335,2.4336,2.4334,2.4336
GBPAUD,20050225,062300,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050225,062400,2.4338,2.4339,2.4338,2.4339
GBPAUD,20050225,062500,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050225,062600,2.4339,2.4339,2.4338,2.4338
GBPAUD,20050225,062700,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050225,062800,2.4336,2.4336,2.4336,2.4336
GBPAUD,20050225,062900,2.4335,2.4339,2.4335,2.4339
GBPAUD,20050225,063000,2.4340,2.4348,2.4340,2.4348
GBPAUD,20050225,063100,2.4348,2.4348,2.4344,2.4344
GBPAUD,20050225,063200,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050225,063300,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050225,063400,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050225,063500,2.4338,2.4338,2.4337,2.4337
GBPAUD,20050225,063600,2.4339,2.4343,2.4339,2.4343
GBPAUD,20050225,063700,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050225,063800,2.4350,2.4354,2.4350,2.4352
GBPAUD,20050225,063900,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050225,064000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050225,064100,2.4348,2.4350,2.4346,2.4350
GBPAUD,20050225,064200,2.4351,2.4355,2.4351,2.4353
GBPAUD,20050225,064300,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050225,064400,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050225,064500,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050225,064600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050225,064700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,064800,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050225,064900,2.4368,2.4374,2.4368,2.4374
GBPAUD,20050225,065000,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050225,065100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050225,065200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050225,065300,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050225,065400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050225,065500,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050225,065600,2.4371,2.4371,2.4369,2.4371
GBPAUD,20050225,065700,2.4371,2.4372,2.4367,2.4367
GBPAUD,20050225,065800,2.4367,2.4367,2.4365,2.4367
GBPAUD,20050225,065900,2.4368,2.4374,2.4368,2.4374
GBPAUD,20050225,070000,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050225,070100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050225,070200,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050225,070300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050225,070400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050225,070500,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050225,070600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,070700,2.4382,2.4382,2.4373,2.4373
GBPAUD,20050225,070800,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050225,070900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050225,071000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,071100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050225,071200,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050225,071300,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050225,071400,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050225,071500,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050225,071600,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050225,071700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050225,071800,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050225,071900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050225,072000,2.4352,2.4352,2.4352,2.4352
GBPAUD,20050225,072100,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050225,072200,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050225,072300,2.4354,2.4360,2.4354,2.4360
GBPAUD,20050225,072400,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050225,072500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050225,072600,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050225,072700,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050225,072800,2.4361,2.4365,2.4361,2.4364
GBPAUD,20050225,072900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,073000,2.4366,2.4366,2.4363,2.4363
GBPAUD,20050225,073100,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050225,073200,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050225,073300,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050225,073400,2.4363,2.4365,2.4362,2.4362
GBPAUD,20050225,073500,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050225,073600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050225,073700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,073800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050225,073900,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050225,074000,2.4365,2.4367,2.4365,2.4366
GBPAUD,20050225,074100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050225,074200,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050225,074300,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050225,074400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,074500,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050225,074600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050225,074700,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050225,074800,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050225,074900,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,075000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,075100,2.4368,2.4368,2.4362,2.4362
GBPAUD,20050225,075200,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050225,075300,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050225,075400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050225,075500,2.4357,2.4365,2.4353,2.4362
GBPAUD,20050225,075600,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050225,075700,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050225,075800,2.4370,2.4372,2.4364,2.4364
GBPAUD,20050225,075900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050225,080000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050225,080100,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050225,080200,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050225,080300,2.4371,2.4375,2.4368,2.4368
GBPAUD,20050225,080400,2.4367,2.4381,2.4367,2.4381
GBPAUD,20050225,080500,2.4379,2.4379,2.4372,2.4372
GBPAUD,20050225,080600,2.4371,2.4371,2.4370,2.4371
GBPAUD,20050225,080700,2.4371,2.4372,2.4364,2.4364
GBPAUD,20050225,080800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050225,080900,2.4370,2.4374,2.4370,2.4374
GBPAUD,20050225,081000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,081100,2.4376,2.4383,2.4376,2.4383
GBPAUD,20050225,081200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050225,081300,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,081400,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050225,081500,2.4384,2.4384,2.4379,2.4379
GBPAUD,20050225,081600,2.4378,2.4378,2.4377,2.4378
GBPAUD,20050225,081700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050225,081800,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050225,081900,2.4381,2.4381,2.4377,2.4377
GBPAUD,20050225,082000,2.4377,2.4378,2.4375,2.4375
GBPAUD,20050225,082100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050225,082200,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050225,082300,2.4370,2.4370,2.4368,2.4368
GBPAUD,20050225,082400,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050225,082500,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050225,082600,2.4372,2.4377,2.4372,2.4377
GBPAUD,20050225,082700,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050225,082800,2.4377,2.4377,2.4374,2.4374
GBPAUD,20050225,082900,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050225,083000,2.4379,2.4384,2.4379,2.4384
GBPAUD,20050225,083100,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050225,083200,2.4388,2.4388,2.4381,2.4381
GBPAUD,20050225,083300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050225,083400,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050225,083500,2.4378,2.4378,2.4377,2.4377
GBPAUD,20050225,083600,2.4378,2.4393,2.4378,2.4393
GBPAUD,20050225,083700,2.4393,2.4396,2.4393,2.4396
GBPAUD,20050225,083800,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050225,083900,2.4390,2.4396,2.4390,2.4396
GBPAUD,20050225,084000,2.4399,2.4405,2.4399,2.4405
GBPAUD,20050225,084100,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050225,084200,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050225,084300,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050225,084400,2.4400,2.4404,2.4399,2.4404
GBPAUD,20050225,084500,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050225,084600,2.4403,2.4403,2.4401,2.4402
GBPAUD,20050225,084700,2.4401,2.4401,2.4400,2.4400
GBPAUD,20050225,084800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050225,084900,2.4399,2.4399,2.4397,2.4398
GBPAUD,20050225,085000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050225,085100,2.4397,2.4397,2.4389,2.4391
GBPAUD,20050225,085200,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050225,085300,2.4394,2.4394,2.4390,2.4390
GBPAUD,20050225,085400,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050225,085500,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050225,085600,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050225,085700,2.4390,2.4390,2.4385,2.4388
GBPAUD,20050225,085800,2.4385,2.4385,2.4378,2.4378
GBPAUD,20050225,085900,2.4378,2.4382,2.4378,2.4378
GBPAUD,20050225,090000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050225,090100,2.4379,2.4382,2.4379,2.4381
GBPAUD,20050225,090200,2.4382,2.4386,2.4382,2.4384
GBPAUD,20050225,090300,2.4383,2.4386,2.4383,2.4385
GBPAUD,20050225,090400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050225,090500,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,090600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050225,090700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050225,090800,2.4379,2.4385,2.4379,2.4385
GBPAUD,20050225,090900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,091000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,091100,2.4382,2.4382,2.4379,2.4381
GBPAUD,20050225,091200,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050225,091300,2.4379,2.4390,2.4379,2.4390
GBPAUD,20050225,091400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050225,091500,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050225,091600,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050225,091700,2.4389,2.4389,2.4384,2.4384
GBPAUD,20050225,091800,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050225,091900,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050225,092000,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050225,092100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050225,092200,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050225,092300,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050225,092400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050225,092500,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050225,092600,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050225,092700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050225,092800,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050225,092900,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050225,093000,2.4387,2.4388,2.4385,2.4388
GBPAUD,20050225,093100,2.4387,2.4395,2.4386,2.4395
GBPAUD,20050225,093200,2.4393,2.4393,2.4388,2.4391
GBPAUD,20050225,093300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050225,093400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050225,093500,2.4392,2.4393,2.4392,2.4392
GBPAUD,20050225,093600,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050225,093700,2.4385,2.4385,2.4382,2.4383
GBPAUD,20050225,093800,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050225,093900,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050225,094000,2.4387,2.4388,2.4385,2.4385
GBPAUD,20050225,094100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,094200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050225,094300,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050225,094400,2.4380,2.4381,2.4376,2.4376
GBPAUD,20050225,094500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050225,094600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050225,094700,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050225,094800,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050225,094900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,095000,2.4374,2.4374,2.4373,2.4374
GBPAUD,20050225,095100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050225,095200,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050225,095300,2.4377,2.4377,2.4371,2.4372
GBPAUD,20050225,095400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050225,095500,2.4374,2.4377,2.4374,2.4377
GBPAUD,20050225,095600,2.4378,2.4380,2.4376,2.4380
GBPAUD,20050225,095700,2.4380,2.4381,2.4378,2.4378
GBPAUD,20050225,095800,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050225,095900,2.4381,2.4385,2.4378,2.4378
GBPAUD,20050225,100000,2.4377,2.4377,2.4375,2.4376
GBPAUD,20050225,100100,2.4376,2.4378,2.4374,2.4378
GBPAUD,20050225,100200,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050225,100300,2.4375,2.4378,2.4374,2.4378
GBPAUD,20050225,100400,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050225,100500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050225,100600,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050225,100700,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050225,100800,2.4374,2.4374,2.4369,2.4371
GBPAUD,20050225,100900,2.4369,2.4369,2.4364,2.4364
GBPAUD,20050225,101000,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050225,101100,2.4371,2.4371,2.4362,2.4362
GBPAUD,20050225,101200,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050225,101300,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050225,101400,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,101500,2.4368,2.4372,2.4368,2.4372
GBPAUD,20050225,101600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050225,101700,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050225,101800,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050225,101900,2.4374,2.4374,2.4367,2.4367
GBPAUD,20050225,102000,2.4366,2.4366,2.4365,2.4366
GBPAUD,20050225,102100,2.4366,2.4368,2.4366,2.4368
GBPAUD,20050225,102200,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050225,102300,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050225,102400,2.4362,2.4364,2.4360,2.4360
GBPAUD,20050225,102500,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050225,102600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050225,102700,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050225,102800,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050225,102900,2.4374,2.4375,2.4373,2.4373
GBPAUD,20050225,103000,2.4372,2.4372,2.4369,2.4370
GBPAUD,20050225,103100,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050225,103200,2.4364,2.4364,2.4356,2.4356
GBPAUD,20050225,103300,2.4354,2.4354,2.4341,2.4341
GBPAUD,20050225,103400,2.4342,2.4346,2.4342,2.4345
GBPAUD,20050225,103500,2.4345,2.4345,2.4340,2.4342
GBPAUD,20050225,103600,2.4341,2.4343,2.4341,2.4341
GBPAUD,20050225,103700,2.4339,2.4340,2.4338,2.4338
GBPAUD,20050225,103800,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050225,103900,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050225,104000,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050225,104100,2.4342,2.4342,2.4332,2.4332
GBPAUD,20050225,104200,2.4332,2.4332,2.4329,2.4332
GBPAUD,20050225,104300,2.4333,2.4335,2.4333,2.4335
GBPAUD,20050225,104400,2.4334,2.4334,2.4333,2.4334
GBPAUD,20050225,104500,2.4335,2.4335,2.4330,2.4330
GBPAUD,20050225,104600,2.4329,2.4329,2.4323,2.4328
GBPAUD,20050225,104700,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050225,104800,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050225,104900,2.4328,2.4328,2.4322,2.4322
GBPAUD,20050225,105000,2.4320,2.4327,2.4320,2.4326
GBPAUD,20050225,105100,2.4327,2.4333,2.4327,2.4333
GBPAUD,20050225,105200,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050225,105300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050225,105400,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050225,105500,2.4335,2.4340,2.4334,2.4340
GBPAUD,20050225,105600,2.4341,2.4341,2.4337,2.4337
GBPAUD,20050225,105700,2.4337,2.4340,2.4337,2.4340
GBPAUD,20050225,105800,2.4340,2.4343,2.4340,2.4343
GBPAUD,20050225,105900,2.4343,2.4346,2.4343,2.4345
GBPAUD,20050225,110000,2.4341,2.4343,2.4341,2.4343
GBPAUD,20050225,110100,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050225,110200,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050225,110300,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050225,110400,2.4343,2.4351,2.4343,2.4351
GBPAUD,20050225,110500,2.4351,2.4353,2.4350,2.4350
GBPAUD,20050225,110600,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050225,110700,2.4348,2.4350,2.4348,2.4348
GBPAUD,20050225,110800,2.4348,2.4351,2.4347,2.4351
GBPAUD,20050225,110900,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050225,111000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050225,111100,2.4355,2.4358,2.4355,2.4357
GBPAUD,20050225,111200,2.4355,2.4355,2.4348,2.4348
GBPAUD,20050225,111300,2.4346,2.4352,2.4346,2.4352
GBPAUD,20050225,111400,2.4353,2.4353,2.4346,2.4346
GBPAUD,20050225,111500,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050225,111600,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050225,111700,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050225,111800,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050225,111900,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050225,112000,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050225,112100,2.4350,2.4353,2.4350,2.4353
GBPAUD,20050225,112200,2.4354,2.4358,2.4354,2.4354
GBPAUD,20050225,112300,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050225,112400,2.4357,2.4361,2.4357,2.4361
GBPAUD,20050225,112500,2.4361,2.4365,2.4361,2.4365
GBPAUD,20050225,112600,2.4368,2.4378,2.4368,2.4378
GBPAUD,20050225,112700,2.4380,2.4391,2.4380,2.4385
GBPAUD,20050225,112800,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050225,112900,2.4388,2.4403,2.4388,2.4403
GBPAUD,20050225,113000,2.4404,2.4410,2.4404,2.4404
GBPAUD,20050225,113100,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050225,113200,2.4407,2.4411,2.4407,2.4409
GBPAUD,20050225,113300,2.4406,2.4406,2.4392,2.4396
GBPAUD,20050225,113400,2.4395,2.4395,2.4388,2.4395
GBPAUD,20050225,113500,2.4397,2.4397,2.4381,2.4381
GBPAUD,20050225,113600,2.4382,2.4390,2.4382,2.4390
GBPAUD,20050225,113700,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050225,113800,2.4388,2.4396,2.4388,2.4396
GBPAUD,20050225,113900,2.4397,2.4407,2.4396,2.4407
GBPAUD,20050225,114000,2.4409,2.4414,2.4405,2.4414
GBPAUD,20050225,114100,2.4416,2.4421,2.4416,2.4418
GBPAUD,20050225,114200,2.4417,2.4417,2.4392,2.4392
GBPAUD,20050225,114300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050225,114400,2.4384,2.4384,2.4379,2.4381
GBPAUD,20050225,114500,2.4381,2.4383,2.4380,2.4383
GBPAUD,20050225,114600,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050225,114700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050225,114800,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050225,114900,2.4388,2.4407,2.4388,2.4407
GBPAUD,20050225,115000,2.4409,2.4411,2.4402,2.4402
GBPAUD,20050225,115100,2.4401,2.4401,2.4398,2.4398
GBPAUD,20050225,115200,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050225,115300,2.4392,2.4392,2.4389,2.4390
GBPAUD,20050225,115400,2.4389,2.4397,2.4388,2.4396
GBPAUD,20050225,115500,2.4397,2.4402,2.4397,2.4400
GBPAUD,20050225,115600,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050225,115700,2.4396,2.4396,2.4386,2.4386
GBPAUD,20050225,115800,2.4387,2.4395,2.4387,2.4392
GBPAUD,20050225,115900,2.4391,2.4395,2.4390,2.4395
GBPAUD,20050225,120000,2.4396,2.4402,2.4396,2.4400
GBPAUD,20050225,120100,2.4399,2.4399,2.4388,2.4388
GBPAUD,20050225,120200,2.4388,2.4390,2.4388,2.4388
GBPAUD,20050225,120300,2.4388,2.4388,2.4382,2.4385
GBPAUD,20050225,120400,2.4386,2.4389,2.4386,2.4388
GBPAUD,20050225,120500,2.4389,2.4390,2.4386,2.4386
GBPAUD,20050225,120600,2.4385,2.4385,2.4378,2.4379
GBPAUD,20050225,120700,2.4378,2.4378,2.4376,2.4378
GBPAUD,20050225,120800,2.4379,2.4379,2.4375,2.4376
GBPAUD,20050225,120900,2.4378,2.4391,2.4378,2.4391
GBPAUD,20050225,121000,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050225,121100,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050225,121200,2.4397,2.4397,2.4389,2.4389
GBPAUD,20050225,121300,2.4386,2.4391,2.4386,2.4390
GBPAUD,20050225,121400,2.4389,2.4394,2.4389,2.4394
GBPAUD,20050225,121500,2.4395,2.4403,2.4395,2.4403
GBPAUD,20050225,121600,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050225,121700,2.4402,2.4402,2.4392,2.4393
GBPAUD,20050225,121800,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050225,121900,2.4388,2.4389,2.4385,2.4389
GBPAUD,20050225,122000,2.4390,2.4400,2.4390,2.4400
GBPAUD,20050225,122100,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050225,122200,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050225,122300,2.4406,2.4410,2.4406,2.4409
GBPAUD,20050225,122400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050225,122500,2.4405,2.4405,2.4403,2.4404
GBPAUD,20050225,122600,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050225,122700,2.4403,2.4403,2.4401,2.4403
GBPAUD,20050225,122800,2.4402,2.4402,2.4399,2.4400
GBPAUD,20050225,122900,2.4402,2.4402,2.4400,2.4402
GBPAUD,20050225,123000,2.4402,2.4407,2.4402,2.4407
GBPAUD,20050225,123100,2.4409,2.4416,2.4409,2.4414
GBPAUD,20050225,123200,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050225,123300,2.4414,2.4414,2.4413,2.4414
GBPAUD,20050225,123400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050225,123500,2.4416,2.4416,2.4413,2.4414
GBPAUD,20050225,123600,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050225,123700,2.4417,2.4418,2.4417,2.4417
GBPAUD,20050225,123800,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050225,123900,2.4413,2.4419,2.4413,2.4419
GBPAUD,20050225,124000,2.4418,2.4418,2.4416,2.4418
GBPAUD,20050225,124100,2.4416,2.4416,2.4408,2.4414
GBPAUD,20050225,124200,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050225,124300,2.4418,2.4418,2.4414,2.4415
GBPAUD,20050225,124400,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050225,124500,2.4408,2.4408,2.4403,2.4403
GBPAUD,20050225,124600,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050225,124700,2.4407,2.4409,2.4406,2.4409
GBPAUD,20050225,124800,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050225,124900,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050225,125000,2.4413,2.4423,2.4413,2.4423
GBPAUD,20050225,125100,2.4424,2.4425,2.4416,2.4416
GBPAUD,20050225,125200,2.4417,2.4420,2.4414,2.4419
GBPAUD,20050225,125300,2.4420,2.4423,2.4418,2.4418
GBPAUD,20050225,125400,2.4417,2.4417,2.4413,2.4417
GBPAUD,20050225,125500,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050225,125600,2.4424,2.4425,2.4423,2.4423
GBPAUD,20050225,125700,2.4421,2.4421,2.4417,2.4421
GBPAUD,20050225,125800,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050225,125900,2.4420,2.4422,2.4419,2.4419
GBPAUD,20050225,130000,2.4418,2.4418,2.4409,2.4409
GBPAUD,20050225,130100,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050225,130200,2.4412,2.4422,2.4412,2.4422
GBPAUD,20050225,130300,2.4423,2.4423,2.4418,2.4419
GBPAUD,20050225,130400,2.4420,2.4424,2.4420,2.4421
GBPAUD,20050225,130500,2.4420,2.4420,2.4415,2.4415
GBPAUD,20050225,130600,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050225,130700,2.4412,2.4412,2.4409,2.4409
GBPAUD,20050225,130800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050225,130900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050225,131000,2.4405,2.4405,2.4394,2.4397
GBPAUD,20050225,131100,2.4398,2.4404,2.4398,2.4402
GBPAUD,20050225,131200,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050225,131300,2.4399,2.4399,2.4395,2.4396
GBPAUD,20050225,131400,2.4394,2.4398,2.4393,2.4398
GBPAUD,20050225,131500,2.4397,2.4397,2.4394,2.4397
GBPAUD,20050225,131600,2.4398,2.4406,2.4398,2.4406
GBPAUD,20050225,131700,2.4407,2.4407,2.4404,2.4404
GBPAUD,20050225,131800,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050225,131900,2.4407,2.4413,2.4407,2.4413
GBPAUD,20050225,132000,2.4414,2.4416,2.4413,2.4413
GBPAUD,20050225,132100,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050225,132200,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050225,132300,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050225,132400,2.4407,2.4407,2.4405,2.4406
GBPAUD,20050225,132500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050225,132600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050225,132700,2.4409,2.4412,2.4409,2.4411
GBPAUD,20050225,132800,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050225,132900,2.4404,2.4404,2.4399,2.4399
GBPAUD,20050225,133000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050225,133100,2.4399,2.4399,2.4392,2.4392
GBPAUD,20050225,133200,2.4393,2.4396,2.4393,2.4395
GBPAUD,20050225,133300,2.4394,2.4394,2.4389,2.4389
GBPAUD,20050225,133400,2.4386,2.4395,2.4385,2.4395
GBPAUD,20050225,133500,2.4396,2.4396,2.4391,2.4391
GBPAUD,20050225,133600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050225,133700,2.4392,2.4392,2.4382,2.4383
GBPAUD,20050225,133800,2.4385,2.4386,2.4376,2.4376
GBPAUD,20050225,133900,2.4376,2.4383,2.4376,2.4383
GBPAUD,20050225,134000,2.4382,2.4382,2.4379,2.4382
GBPAUD,20050225,134100,2.4381,2.4381,2.4376,2.4377
GBPAUD,20050225,134200,2.4378,2.4384,2.4378,2.4384
GBPAUD,20050225,134300,2.4383,2.4385,2.4378,2.4378
GBPAUD,20050225,134400,2.4376,2.4378,2.4376,2.4377
GBPAUD,20050225,134500,2.4377,2.4377,2.4371,2.4371
GBPAUD,20050225,134600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050225,134700,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050225,134800,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050225,134900,2.4383,2.4386,2.4383,2.4385
GBPAUD,20050225,135000,2.4385,2.4386,2.4385,2.4385
GBPAUD,20050225,135100,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050225,135200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,135300,2.4384,2.4386,2.4383,2.4386
GBPAUD,20050225,135400,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050225,135500,2.4388,2.4390,2.4386,2.4386
GBPAUD,20050225,135600,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050225,135700,2.4383,2.4383,2.4382,2.4383
GBPAUD,20050225,135800,2.4384,2.4385,2.4384,2.4385
GBPAUD,20050225,135900,2.4386,2.4386,2.4383,2.4384
GBPAUD,20050225,140000,2.4386,2.4388,2.4386,2.4387
GBPAUD,20050225,140100,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,140200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050225,140300,2.4384,2.4396,2.4384,2.4388
GBPAUD,20050225,140400,2.4387,2.4387,2.4382,2.4384
GBPAUD,20050225,140500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,140600,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,140700,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050225,140800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050225,140900,2.4383,2.4387,2.4382,2.4382
GBPAUD,20050225,141000,2.4381,2.4381,2.4379,2.4380
GBPAUD,20050225,141100,2.4381,2.4381,2.4378,2.4380
GBPAUD,20050225,141200,2.4381,2.4382,2.4376,2.4376
GBPAUD,20050225,141300,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050225,141400,2.4377,2.4379,2.4377,2.4379
GBPAUD,20050225,141500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050225,141600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050225,141700,2.4382,2.4385,2.4382,2.4383
GBPAUD,20050225,141800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050225,141900,2.4381,2.4387,2.4381,2.4387
GBPAUD,20050225,142000,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050225,142100,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050225,142200,2.4389,2.4396,2.4389,2.4396
GBPAUD,20050225,142300,2.4397,2.4397,2.4393,2.4393
GBPAUD,20050225,142400,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050225,142500,2.4395,2.4397,2.4393,2.4397
GBPAUD,20050225,142600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050225,142700,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050225,142800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050225,142900,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050225,143000,2.4389,2.4397,2.4389,2.4397
GBPAUD,20050225,143100,2.4395,2.4403,2.4395,2.4401
GBPAUD,20050225,143200,2.4400,2.4400,2.4392,2.4399
GBPAUD,20050225,143300,2.4400,2.4404,2.4398,2.4404
GBPAUD,20050225,143400,2.4403,2.4403,2.4390,2.4391
GBPAUD,20050225,143500,2.4390,2.4390,2.4388,2.4390
GBPAUD,20050225,143600,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050225,143700,2.4397,2.4398,2.4392,2.4394
GBPAUD,20050225,143800,2.4395,2.4398,2.4390,2.4390
GBPAUD,20050225,143900,2.4387,2.4387,2.4383,2.4383
GBPAUD,20050225,144000,2.4381,2.4381,2.4376,2.4376
GBPAUD,20050225,144100,2.4377,2.4382,2.4377,2.4380
GBPAUD,20050225,144200,2.4378,2.4382,2.4378,2.4379
GBPAUD,20050225,144300,2.4380,2.4383,2.4379,2.4379
GBPAUD,20050225,144400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050225,144500,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,144600,2.4383,2.4396,2.4383,2.4395
GBPAUD,20050225,144700,2.4393,2.4395,2.4389,2.4389
GBPAUD,20050225,144800,2.4386,2.4386,2.4381,2.4383
GBPAUD,20050225,144900,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050225,145000,2.4383,2.4386,2.4382,2.4386
GBPAUD,20050225,145100,2.4388,2.4388,2.4385,2.4388
GBPAUD,20050225,145200,2.4389,2.4389,2.4385,2.4385
GBPAUD,20050225,145300,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050225,145400,2.4392,2.4400,2.4392,2.4400
GBPAUD,20050225,145500,2.4402,2.4403,2.4400,2.4401
GBPAUD,20050225,145600,2.4399,2.4401,2.4396,2.4401
GBPAUD,20050225,145700,2.4400,2.4403,2.4398,2.4398
GBPAUD,20050225,145800,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050225,145900,2.4403,2.4404,2.4397,2.4403
GBPAUD,20050225,150000,2.4402,2.4411,2.4402,2.4410
GBPAUD,20050225,150100,2.4410,2.4413,2.4410,2.4411
GBPAUD,20050225,150200,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050225,150300,2.4409,2.4421,2.4409,2.4416
GBPAUD,20050225,150400,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050225,150500,2.4410,2.4414,2.4409,2.4414
GBPAUD,20050225,150600,2.4413,2.4413,2.4403,2.4403
GBPAUD,20050225,150700,2.4406,2.4416,2.4406,2.4410
GBPAUD,20050225,150800,2.4411,2.4414,2.4408,2.4408
GBPAUD,20050225,150900,2.4407,2.4411,2.4406,2.4411
GBPAUD,20050225,151000,2.4410,2.4410,2.4400,2.4400
GBPAUD,20050225,151100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050225,151200,2.4395,2.4395,2.4392,2.4393
GBPAUD,20050225,151300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050225,151400,2.4394,2.4395,2.4390,2.4390
GBPAUD,20050225,151500,2.4388,2.4398,2.4387,2.4398
GBPAUD,20050225,151600,2.4399,2.4408,2.4399,2.4404
GBPAUD,20050225,151700,2.4404,2.4404,2.4396,2.4396
GBPAUD,20050225,151800,2.4397,2.4400,2.4393,2.4393
GBPAUD,20050225,151900,2.4392,2.4395,2.4392,2.4393
GBPAUD,20050225,152000,2.4394,2.4398,2.4394,2.4396
GBPAUD,20050225,152100,2.4395,2.4397,2.4393,2.4397
GBPAUD,20050225,152200,2.4396,2.4396,2.4389,2.4390
GBPAUD,20050225,152300,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050225,152400,2.4392,2.4397,2.4392,2.4396
GBPAUD,20050225,152500,2.4397,2.4424,2.4397,2.4411
GBPAUD,20050225,152600,2.4410,2.4417,2.4410,2.4415
GBPAUD,20050225,152700,2.4413,2.4413,2.4408,2.4411
GBPAUD,20050225,152800,2.4413,2.4413,2.4409,2.4411
GBPAUD,20050225,152900,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050225,153000,2.4414,2.4414,2.4409,2.4409
GBPAUD,20050225,153100,2.4408,2.4413,2.4408,2.4411
GBPAUD,20050225,153200,2.4410,2.4410,2.4404,2.4404
GBPAUD,20050225,153300,2.4403,2.4403,2.4398,2.4398
GBPAUD,20050225,153400,2.4397,2.4399,2.4397,2.4398
GBPAUD,20050225,153500,2.4397,2.4397,2.4384,2.4384
GBPAUD,20050225,153600,2.4383,2.4390,2.4383,2.4390
GBPAUD,20050225,153700,2.4389,2.4395,2.4388,2.4395
GBPAUD,20050225,153800,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050225,153900,2.4400,2.4402,2.4397,2.4399
GBPAUD,20050225,154000,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050225,154100,2.4399,2.4400,2.4397,2.4400
GBPAUD,20050225,154200,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050225,154300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050225,154400,2.4405,2.4409,2.4405,2.4406
GBPAUD,20050225,154500,2.4404,2.4406,2.4403,2.4406
GBPAUD,20050225,154600,2.4406,2.4407,2.4405,2.4407
GBPAUD,20050225,154700,2.4410,2.4411,2.4407,2.4407
GBPAUD,20050225,154800,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050225,154900,2.4406,2.4406,2.4394,2.4394
GBPAUD,20050225,155000,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050225,155100,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050225,155200,2.4397,2.4403,2.4397,2.4403
GBPAUD,20050225,155300,2.4404,2.4404,2.4403,2.4404
GBPAUD,20050225,155400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050225,155500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050225,155600,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050225,155700,2.4406,2.4420,2.4406,2.4420
GBPAUD,20050225,155800,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050225,155900,2.4412,2.4412,2.4409,2.4411
GBPAUD,20050225,160000,2.4412,2.4414,2.4412,2.4414
GBPAUD,20050225,160100,2.4416,2.4417,2.4413,2.4413
GBPAUD,20050225,160200,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050225,160300,2.4416,2.4424,2.4416,2.4424
GBPAUD,20050225,160400,2.4423,2.4423,2.4417,2.4417
GBPAUD,20050225,160500,2.4418,2.4419,2.4411,2.4411
GBPAUD,20050225,160600,2.4412,2.4422,2.4412,2.4422
GBPAUD,20050225,160700,2.4421,2.4421,2.4414,2.4414
GBPAUD,20050225,160800,2.4417,2.4422,2.4417,2.4422
GBPAUD,20050225,160900,2.4421,2.4421,2.4417,2.4417
GBPAUD,20050225,161000,2.4417,2.4428,2.4417,2.4428
GBPAUD,20050225,161100,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050225,161200,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050225,161300,2.4428,2.4430,2.4426,2.4426
GBPAUD,20050225,161400,2.4424,2.4425,2.4420,2.4420
GBPAUD,20050225,161500,2.4419,2.4419,2.4416,2.4416
GBPAUD,20050225,161600,2.4417,2.4420,2.4417,2.4418
GBPAUD,20050225,161700,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050225,161800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20050225,161900,2.4414,2.4414,2.4406,2.4406
GBPAUD,20050225,162000,2.4404,2.4404,2.4401,2.4401
GBPAUD,20050225,162100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050225,162200,2.4403,2.4409,2.4403,2.4409
GBPAUD,20050225,162300,2.4409,2.4411,2.4403,2.4403
GBPAUD,20050225,162400,2.4402,2.4402,2.4391,2.4391
GBPAUD,20050225,162500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050225,162600,2.4394,2.4397,2.4392,2.4392
GBPAUD,20050225,162700,2.4391,2.4393,2.4391,2.4392
GBPAUD,20050225,162800,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050225,162900,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050225,163000,2.4394,2.4399,2.4393,2.4399
GBPAUD,20050225,163100,2.4398,2.4399,2.4398,2.4398
GBPAUD,20050225,163200,2.4396,2.4396,2.4393,2.4394
GBPAUD,20050225,163300,2.4395,2.4397,2.4393,2.4396
GBPAUD,20050225,163400,2.4396,2.4397,2.4392,2.4392
GBPAUD,20050225,163500,2.4390,2.4392,2.4388,2.4392
GBPAUD,20050225,163600,2.4393,2.4394,2.4392,2.4393
GBPAUD,20050225,163700,2.4390,2.4390,2.4383,2.4383
GBPAUD,20050225,163800,2.4384,2.4387,2.4383,2.4387
GBPAUD,20050225,163900,2.4388,2.4393,2.4388,2.4392
GBPAUD,20050225,164000,2.4391,2.4391,2.4388,2.4390
GBPAUD,20050225,164100,2.4389,2.4392,2.4388,2.4388
GBPAUD,20050225,164200,2.4386,2.4392,2.4386,2.4391
GBPAUD,20050225,164300,2.4390,2.4390,2.4389,2.4390
GBPAUD,20050225,164400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050225,164500,2.4393,2.4394,2.4392,2.4392
GBPAUD,20050225,164600,2.4393,2.4397,2.4393,2.4396
GBPAUD,20050225,164700,2.4397,2.4405,2.4397,2.4402
GBPAUD,20050225,164800,2.4403,2.4405,2.4400,2.4400
GBPAUD,20050225,164900,2.4399,2.4399,2.4395,2.4397
GBPAUD,20050225,165000,2.4398,2.4403,2.4398,2.4403
GBPAUD,20050225,165100,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050225,165200,2.4399,2.4400,2.4399,2.4399
GBPAUD,20050225,165300,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050225,165400,2.4399,2.4403,2.4399,2.4403
GBPAUD,20050225,165500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050225,165600,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050225,165700,2.4408,2.4409,2.4408,2.4409
GBPAUD,20050225,165800,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050225,165900,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050225,170000,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050225,170100,2.4401,2.4401,2.4392,2.4392
GBPAUD,20050225,170200,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050225,170300,2.4392,2.4402,2.4392,2.4402
GBPAUD,20050225,170400,2.4404,2.4404,2.4400,2.4400
GBPAUD,20050225,170500,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050225,170600,2.4398,2.4398,2.4395,2.4395
GBPAUD,20050225,170700,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050225,170800,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050225,170900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20050225,171000,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050225,171100,2.4395,2.4396,2.4393,2.4396
GBPAUD,20050225,171200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050225,171300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20050225,171400,2.4402,2.4402,2.4399,2.4399
GBPAUD,20050225,171500,2.4399,2.4400,2.4397,2.4400
GBPAUD,20050225,171600,2.4403,2.4406,2.4400,2.4400
GBPAUD,20050225,171700,2.4400,2.4400,2.4397,2.4399
GBPAUD,20050225,171800,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050225,171900,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050225,172000,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050225,172100,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050225,172200,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050225,172300,2.4398,2.4402,2.4398,2.4402
GBPAUD,20050225,172400,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050225,172500,2.4405,2.4405,2.4401,2.4401
GBPAUD,20050225,172600,2.4400,2.4401,2.4399,2.4399
GBPAUD,20050225,172700,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050225,172800,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050225,172900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050225,173000,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050225,173100,2.4394,2.4395,2.4393,2.4395
GBPAUD,20050225,173200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050225,173300,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050225,173400,2.4390,2.4395,2.4389,2.4395
GBPAUD,20050225,173500,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050225,173600,2.4397,2.4397,2.4393,2.4396
GBPAUD,20050225,173700,2.4395,2.4397,2.4392,2.4392
GBPAUD,20050225,173800,2.4390,2.4397,2.4389,2.4397
GBPAUD,20050225,173900,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050225,174000,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050225,174100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050225,174200,2.4387,2.4387,2.4385,2.4385
GBPAUD,20050225,174300,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050225,174400,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050225,174500,2.4394,2.4395,2.4394,2.4395
GBPAUD,20050225,174600,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050225,174700,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050225,174800,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050225,174900,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050225,175000,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050225,175100,2.4395,2.4395,2.4387,2.4387
GBPAUD,20050225,175200,2.4384,2.4384,2.4378,2.4378
GBPAUD,20050225,175300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050225,175400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050225,175500,2.4385,2.4385,2.4383,2.4384
GBPAUD,20050225,175600,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050225,175700,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050225,175800,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050225,175900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050225,180000,2.4390,2.4390,2.4388,2.4389
GBPAUD,20050225,180100,2.4390,2.4391,2.4390,2.4391
GBPAUD,20050225,180200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050225,180300,2.4385,2.4385,2.4380,2.4380
GBPAUD,20050225,180400,2.4382,2.4386,2.4382,2.4385
GBPAUD,20050225,180500,2.4385,2.4385,2.4381,2.4385
GBPAUD,20050225,180600,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,180700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050225,180800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,180900,2.4383,2.4385,2.4383,2.4383
GBPAUD,20050225,181000,2.4381,2.4382,2.4380,2.4382
GBPAUD,20050225,181100,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050225,181200,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050225,181300,2.4378,2.4378,2.4365,2.4365
GBPAUD,20050225,181400,2.4363,2.4363,2.4351,2.4351
GBPAUD,20050225,181500,2.4353,2.4355,2.4348,2.4348
GBPAUD,20050225,181600,2.4350,2.4351,2.4337,2.4337
GBPAUD,20050225,181700,2.4336,2.4345,2.4334,2.4345
GBPAUD,20050225,181800,2.4344,2.4344,2.4341,2.4342
GBPAUD,20050225,181900,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050225,182000,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050225,182100,2.4340,2.4342,2.4336,2.4336
GBPAUD,20050225,182200,2.4337,2.4337,2.4337,2.4337
GBPAUD,20050225,182300,2.4336,2.4336,2.4334,2.4335
GBPAUD,20050225,182400,2.4337,2.4337,2.4328,2.4328
GBPAUD,20050225,182500,2.4326,2.4335,2.4326,2.4335
GBPAUD,20050225,182600,2.4337,2.4339,2.4337,2.4337
GBPAUD,20050225,182700,2.4337,2.4338,2.4337,2.4338
GBPAUD,20050225,182800,2.4339,2.4341,2.4339,2.4341
GBPAUD,20050225,182900,2.4341,2.4341,2.4339,2.4340
GBPAUD,20050225,183000,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050225,183100,2.4338,2.4340,2.4324,2.4324
GBPAUD,20050225,183200,2.4325,2.4336,2.4325,2.4336
GBPAUD,20050225,183300,2.4337,2.4339,2.4332,2.4332
GBPAUD,20050225,183400,2.4331,2.4331,2.4323,2.4323
GBPAUD,20050225,183500,2.4325,2.4333,2.4325,2.4333
GBPAUD,20050225,183600,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050225,183700,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050225,183800,2.4347,2.4348,2.4344,2.4344
GBPAUD,20050225,183900,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050225,184000,2.4340,2.4341,2.4340,2.4341
GBPAUD,20050225,184100,2.4343,2.4351,2.4343,2.4348
GBPAUD,20050225,184200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050225,184300,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050225,184400,2.4349,2.4349,2.4339,2.4339
GBPAUD,20050225,184500,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050225,184600,2.4341,2.4344,2.4341,2.4344
GBPAUD,20050225,184700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20050225,184800,2.4340,2.4346,2.4340,2.4346
GBPAUD,20050225,184900,2.4346,2.4350,2.4346,2.4350
GBPAUD,20050225,185000,2.4350,2.4360,2.4350,2.4360
GBPAUD,20050225,185100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050225,185200,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050225,185300,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050225,185400,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050225,185500,2.4354,2.4360,2.4354,2.4360
GBPAUD,20050225,185600,2.4359,2.4359,2.4355,2.4355
GBPAUD,20050225,185700,2.4355,2.4359,2.4355,2.4359
GBPAUD,20050225,185800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050225,185900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050225,190000,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050225,190100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050225,190200,2.4348,2.4353,2.4348,2.4353
GBPAUD,20050225,190300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050225,190400,2.4355,2.4355,2.4353,2.4353
GBPAUD,20050225,190500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050225,190600,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050225,190700,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050225,190800,2.4354,2.4354,2.4350,2.4350
GBPAUD,20050225,190900,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050225,191000,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050225,191100,2.4352,2.4352,2.4348,2.4348
GBPAUD,20050225,191200,2.4348,2.4352,2.4348,2.4351
GBPAUD,20050225,191300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050225,191400,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050225,191500,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050225,191600,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050225,191700,2.4352,2.4352,2.4346,2.4347
GBPAUD,20050225,191800,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050225,191900,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050225,192000,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050225,192100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050225,192200,2.4353,2.4353,2.4352,2.4353
GBPAUD,20050225,192300,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050225,192400,2.4349,2.4349,2.4345,2.4346
GBPAUD,20050225,192500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050225,192600,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050225,192700,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050225,192800,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050225,192900,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050225,193000,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050225,193100,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050225,193200,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050225,193300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050225,193400,2.4359,2.4359,2.4355,2.4356
GBPAUD,20050225,193500,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050225,193600,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050225,193700,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050225,193800,2.4351,2.4361,2.4349,2.4361
GBPAUD,20050225,193900,2.4362,2.4362,2.4360,2.4361
GBPAUD,20050225,194000,2.4362,2.4366,2.4362,2.4364
GBPAUD,20050225,194100,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050225,194200,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050225,194300,2.4363,2.4376,2.4363,2.4376
GBPAUD,20050225,194400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050225,194500,2.4375,2.4379,2.4375,2.4379
GBPAUD,20050225,194600,2.4380,2.4385,2.4380,2.4384
GBPAUD,20050225,194700,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050225,194800,2.4379,2.4380,2.4378,2.4378
GBPAUD,20050225,194900,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050225,195000,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050225,195100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050225,195200,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050225,195300,2.4392,2.4392,2.4388,2.4388
GBPAUD,20050225,195400,2.4386,2.4386,2.4382,2.4382
GBPAUD,20050225,195500,2.4378,2.4380,2.4376,2.4377
GBPAUD,20050225,195600,2.4377,2.4381,2.4377,2.4381
GBPAUD,20050225,195700,2.4379,2.4379,2.4375,2.4375
GBPAUD,20050225,195800,2.4372,2.4372,2.4367,2.4369
GBPAUD,20050225,195900,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050225,200000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,200100,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,200200,2.4365,2.4366,2.4362,2.4366
GBPAUD,20050225,200300,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050225,200400,2.4367,2.4368,2.4365,2.4367
GBPAUD,20050225,200500,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050225,200600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050225,200700,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050225,200800,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050225,200900,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050225,201000,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050225,201100,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050225,201200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050225,201300,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050225,201400,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050225,201500,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050225,201600,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050225,201700,2.4367,2.4367,2.4366,2.4367
GBPAUD,20050225,201800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050225,201900,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050225,202000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050225,202100,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050225,202200,2.4369,2.4370,2.4369,2.4369
GBPAUD,20050225,202300,2.4369,2.4369,2.4368,2.4369
GBPAUD,20050225,202400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050225,202500,2.4372,2.4374,2.4372,2.4373
GBPAUD,20050225,202600,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050225,202700,2.4375,2.4375,2.4374,2.4375
GBPAUD,20050225,202800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050225,202900,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050225,203000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050225,203100,2.4375,2.4375,2.4372,2.4374
GBPAUD,20050225,203200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050225,203300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050225,203400,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050225,203500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050225,203600,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050225,203700,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050225,203800,2.4385,2.4385,2.4376,2.4376
GBPAUD,20050225,203900,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050225,204000,2.4378,2.4378,2.4374,2.4375
GBPAUD,20050225,204100,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050225,204200,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050225,204300,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050225,204400,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050225,204500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050225,204600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050225,204700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050225,204800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050225,204900,2.4373,2.4373,2.4370,2.4370
GBPAUD,20050225,205000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050225,205100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,205200,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050225,205300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050225,205400,2.4382,2.4383,2.4378,2.4379
GBPAUD,20050225,205500,2.4381,2.4381,2.4378,2.4379
GBPAUD,20050225,205600,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050225,205700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050225,205800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050225,205900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050225,210000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050225,210100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050225,210200,2.4376,2.4377,2.4375,2.4377
GBPAUD,20050225,210300,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050225,210400,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050225,210500,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050225,210600,2.4393,2.4394,2.4392,2.4392
GBPAUD,20050225,210700,2.4391,2.4391,2.4385,2.4385
GBPAUD,20050225,210800,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050225,210900,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050225,211000,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050225,211100,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050225,211200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050225,211300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050225,211400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,211500,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050225,211600,2.4388,2.4388,2.4386,2.4388
GBPAUD,20050225,211700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20050225,211800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050225,211900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050225,212000,2.4390,2.4392,2.4390,2.4390
GBPAUD,20050225,212100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050225,212200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050225,212300,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050225,212400,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050225,212500,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,212600,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050225,212700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050225,212800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050225,212900,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,213000,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050225,213100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050225,213200,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050225,213300,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050225,213400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050225,213500,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,213600,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050225,213700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050225,213800,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050225,213900,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050225,214000,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050225,214100,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050225,214200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050225,214300,2.4385,2.4387,2.4385,2.4387
GBPAUD,20050225,214400,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050225,214500,2.4386,2.4386,2.4383,2.4385
GBPAUD,20050225,214600,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050225,214700,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050225,214800,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050225,214900,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050225,215000,2.4389,2.4395,2.4389,2.4395
GBPAUD,20050225,215100,2.4396,2.4396,2.4395,2.4395
GBPAUD,20050225,215200,2.4394,2.4394,2.4392,2.4394
GBPAUD,20050225,215300,2.4394,2.4394,2.4392,2.4392
GBPAUD,20050225,215400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050225,215500,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050225,215600,2.4397,2.4400,2.4397,2.4399
GBPAUD,20050225,215700,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050225,215800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050225,215900,2.4393,2.4393,2.4390,2.4390
GBPAUD,20050225,220000,2.4390,2.4390,2.4390,2.4390
GBPNZD,20050225,000100,2.6475,2.6477,2.6474,2.6474
GBPNZD,20050225,000200,2.6473,2.6473,2.6465,2.6467
GBPNZD,20050225,000300,2.6468,2.6469,2.6468,2.6469
GBPNZD,20050225,000400,2.6469,2.6474,2.6469,2.6474
GBPNZD,20050225,000500,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050225,000600,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050225,000700,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050225,000800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050225,000900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050225,001000,2.6482,2.6484,2.6482,2.6483
GBPNZD,20050225,001100,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050225,001200,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050225,001300,2.6491,2.6494,2.6491,2.6494
GBPNZD,20050225,001400,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050225,001500,2.6488,2.6488,2.6481,2.6481
GBPNZD,20050225,001600,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050225,001700,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050225,001800,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050225,001900,2.6482,2.6487,2.6482,2.6487
GBPNZD,20050225,002000,2.6488,2.6493,2.6488,2.6492
GBPNZD,20050225,002100,2.6492,2.6492,2.6490,2.6492
GBPNZD,20050225,002200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050225,002300,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050225,002400,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050225,002500,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050225,002600,2.6496,2.6507,2.6495,2.6507
GBPNZD,20050225,002700,2.6518,2.6524,2.6516,2.6516
GBPNZD,20050225,002800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050225,002900,2.6509,2.6509,2.6504,2.6504
GBPNZD,20050225,003000,2.6502,2.6502,2.6495,2.6495
GBPNZD,20050225,003100,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050225,003200,2.6497,2.6497,2.6494,2.6494
GBPNZD,20050225,003300,2.6493,2.6493,2.6488,2.6488
GBPNZD,20050225,003400,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050225,003500,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050225,003600,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050225,003700,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050225,003800,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050225,003900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050225,004000,2.6480,2.6480,2.6476,2.6476
GBPNZD,20050225,004100,2.6475,2.6475,2.6468,2.6468
GBPNZD,20050225,004200,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050225,004300,2.6467,2.6468,2.6467,2.6467
GBPNZD,20050225,004400,2.6468,2.6471,2.6468,2.6471
GBPNZD,20050225,004500,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050225,004600,2.6472,2.6477,2.6472,2.6477
GBPNZD,20050225,004700,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050225,004800,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050225,004900,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050225,005000,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050225,005100,2.6488,2.6493,2.6488,2.6490
GBPNZD,20050225,005200,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050225,005300,2.6485,2.6485,2.6481,2.6482
GBPNZD,20050225,005400,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050225,005500,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050225,005600,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050225,005700,2.6492,2.6492,2.6488,2.6488
GBPNZD,20050225,005800,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050225,005900,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050225,010000,2.6485,2.6491,2.6482,2.6491
GBPNZD,20050225,010100,2.6496,2.6504,2.6496,2.6504
GBPNZD,20050225,010200,2.6506,2.6506,2.6504,2.6506
GBPNZD,20050225,010300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050225,010400,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050225,010500,2.6506,2.6512,2.6506,2.6512
GBPNZD,20050225,010600,2.6512,2.6513,2.6512,2.6512
GBPNZD,20050225,010700,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050225,010800,2.6509,2.6516,2.6509,2.6513
GBPNZD,20050225,010900,2.6513,2.6518,2.6513,2.6518
GBPNZD,20050225,011000,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050225,011100,2.6517,2.6517,2.6514,2.6516
GBPNZD,20050225,011200,2.6517,2.6522,2.6517,2.6522
GBPNZD,20050225,011300,2.6522,2.6525,2.6522,2.6525
GBPNZD,20050225,011400,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050225,011500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050225,011600,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050225,011700,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050225,011800,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050225,011900,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050225,012000,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050225,012100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050225,012200,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050225,012300,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050225,012400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050225,012500,2.6525,2.6525,2.6524,2.6525
GBPNZD,20050225,012600,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050225,012700,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050225,012800,2.6526,2.6527,2.6526,2.6527
GBPNZD,20050225,012900,2.6527,2.6528,2.6526,2.6528
GBPNZD,20050225,013000,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050225,013100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050225,013200,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050225,013300,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050225,013400,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050225,013500,2.6533,2.6534,2.6533,2.6533
GBPNZD,20050225,013600,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050225,013700,2.6525,2.6525,2.6519,2.6519
GBPNZD,20050225,013800,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050225,013900,2.6517,2.6518,2.6516,2.6518
GBPNZD,20050225,014000,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050225,014100,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050225,014200,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050225,014300,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050225,014400,2.6526,2.6527,2.6525,2.6525
GBPNZD,20050225,014500,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050225,014600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050225,014700,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050225,014800,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050225,014900,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050225,015000,2.6524,2.6532,2.6524,2.6532
GBPNZD,20050225,015100,2.6532,2.6532,2.6528,2.6528
GBPNZD,20050225,015200,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050225,015300,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050225,015400,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050225,015500,2.6530,2.6536,2.6530,2.6536
GBPNZD,20050225,015600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050225,015700,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050225,015800,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050225,015900,2.6542,2.6542,2.6537,2.6537
GBPNZD,20050225,020000,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050225,020100,2.6535,2.6535,2.6530,2.6530
GBPNZD,20050225,020200,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050225,020300,2.6530,2.6533,2.6530,2.6533
GBPNZD,20050225,020400,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,020500,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,020600,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050225,020700,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,020800,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050225,020900,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050225,021000,2.6529,2.6531,2.6528,2.6528
GBPNZD,20050225,021100,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050225,021200,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050225,021300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050225,021400,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050225,021500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050225,021600,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050225,021700,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,021800,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,021900,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050225,022000,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050225,022100,2.6519,2.6524,2.6519,2.6524
GBPNZD,20050225,022200,2.6525,2.6530,2.6525,2.6530
GBPNZD,20050225,022300,2.6532,2.6533,2.6530,2.6531
GBPNZD,20050225,022400,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050225,022500,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,022600,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,022700,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050225,022800,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,022900,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050225,023000,2.6538,2.6541,2.6538,2.6541
GBPNZD,20050225,023100,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,023200,2.6540,2.6540,2.6538,2.6538
GBPNZD,20050225,023300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050225,023400,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050225,023500,2.6539,2.6540,2.6539,2.6539
GBPNZD,20050225,023600,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,023700,2.6540,2.6540,2.6537,2.6537
GBPNZD,20050225,023800,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,023900,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,024000,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,024100,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,024200,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050225,024300,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,024400,2.6533,2.6533,2.6532,2.6533
GBPNZD,20050225,024500,2.6533,2.6535,2.6533,2.6534
GBPNZD,20050225,024600,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050225,024700,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050225,024800,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050225,024900,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050225,025000,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,025100,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,025200,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050225,025300,2.6532,2.6532,2.6529,2.6529
GBPNZD,20050225,025400,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050225,025500,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050225,025600,2.6529,2.6529,2.6526,2.6526
GBPNZD,20050225,025700,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050225,025800,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,025900,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050225,030000,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050225,030100,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050225,030200,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050225,030300,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050225,030400,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050225,030500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,030600,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050225,030700,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050225,030800,2.6522,2.6524,2.6522,2.6522
GBPNZD,20050225,030900,2.6522,2.6522,2.6518,2.6518
GBPNZD,20050225,031000,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050225,031100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050225,031200,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050225,031300,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050225,031400,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050225,031500,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050225,031600,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050225,031700,2.6503,2.6509,2.6503,2.6509
GBPNZD,20050225,031800,2.6511,2.6515,2.6511,2.6515
GBPNZD,20050225,031900,2.6515,2.6515,2.6513,2.6513
GBPNZD,20050225,032000,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050225,032100,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050225,032200,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050225,032300,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050225,032400,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050225,032500,2.6512,2.6512,2.6504,2.6504
GBPNZD,20050225,032600,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050225,032700,2.6499,2.6499,2.6493,2.6493
GBPNZD,20050225,032800,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050225,032900,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050225,033000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033100,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050225,033200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033400,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050225,033500,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050225,033600,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050225,033900,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050225,034000,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050225,034100,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050225,034200,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050225,034300,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050225,034400,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050225,034500,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050225,034600,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050225,034700,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050225,034800,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050225,034900,2.6479,2.6481,2.6479,2.6480
GBPNZD,20050225,035000,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050225,035100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050225,035200,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050225,035300,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050225,035400,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050225,035500,2.6476,2.6476,2.6476,2.6476
GBPNZD,20050225,035600,2.6476,2.6479,2.6476,2.6479
GBPNZD,20050225,035700,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050225,035800,2.6476,2.6476,2.6472,2.6472
GBPNZD,20050225,035900,2.6471,2.6471,2.6470,2.6471
GBPNZD,20050225,040000,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050225,040100,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050225,040200,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050225,040300,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050225,040400,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050225,040500,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050225,040600,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050225,040700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050225,040800,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050225,040900,2.6468,2.6468,2.6466,2.6466
GBPNZD,20050225,041000,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050225,041100,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050225,041200,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050225,041300,2.6466,2.6471,2.6466,2.6471
GBPNZD,20050225,041400,2.6472,2.6472,2.6468,2.6468
GBPNZD,20050225,041500,2.6467,2.6467,2.6465,2.6467
GBPNZD,20050225,041600,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050225,041700,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050225,041800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050225,041900,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050225,042000,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050225,042100,2.6462,2.6462,2.6459,2.6459
GBPNZD,20050225,042200,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050225,042300,2.6455,2.6456,2.6454,2.6456
GBPNZD,20050225,042400,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050225,042500,2.6457,2.6459,2.6457,2.6459
GBPNZD,20050225,042600,2.6459,2.6464,2.6459,2.6464
GBPNZD,20050225,042700,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050225,042800,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050225,042900,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050225,043000,2.6458,2.6459,2.6458,2.6459
GBPNZD,20050225,043100,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050225,043200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050225,043300,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050225,043400,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050225,043500,2.6455,2.6457,2.6455,2.6457
GBPNZD,20050225,043600,2.6457,2.6457,2.6455,2.6457
GBPNZD,20050225,043700,2.6457,2.6460,2.6457,2.6460
GBPNZD,20050225,043800,2.6459,2.6459,2.6455,2.6455
GBPNZD,20050225,043900,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050225,044000,2.6450,2.6451,2.6450,2.6451
GBPNZD,20050225,044100,2.6452,2.6458,2.6452,2.6458
GBPNZD,20050225,044200,2.6460,2.6465,2.6460,2.6465
GBPNZD,20050225,044300,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050225,044400,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050225,044500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050225,044600,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,044700,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050225,044800,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050225,044900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050225,045000,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050225,045100,2.6477,2.6478,2.6476,2.6476
GBPNZD,20050225,045200,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050225,045300,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050225,045400,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050225,045500,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050225,045600,2.6469,2.6469,2.6467,2.6467
GBPNZD,20050225,045700,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050225,045800,2.6466,2.6466,2.6460,2.6460
GBPNZD,20050225,045900,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050225,050000,2.6461,2.6461,2.6456,2.6456
GBPNZD,20050225,050100,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050225,050200,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050225,050300,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050225,050400,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050225,050500,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050225,050600,2.6458,2.6458,2.6457,2.6457
GBPNZD,20050225,050700,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050225,050800,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050225,050900,2.6456,2.6457,2.6456,2.6457
GBPNZD,20050225,051000,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050225,051100,2.6458,2.6459,2.6458,2.6459
GBPNZD,20050225,051200,2.6460,2.6460,2.6457,2.6457
GBPNZD,20050225,051300,2.6455,2.6457,2.6455,2.6457
GBPNZD,20050225,051400,2.6459,2.6460,2.6459,2.6460
GBPNZD,20050225,051500,2.6460,2.6462,2.6460,2.6462
GBPNZD,20050225,051600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050225,051700,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,051800,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,051900,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050225,052000,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050225,052100,2.6477,2.6478,2.6474,2.6474
GBPNZD,20050225,052200,2.6474,2.6474,2.6467,2.6467
GBPNZD,20050225,052300,2.6467,2.6467,2.6461,2.6461
GBPNZD,20050225,052400,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050225,052500,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050225,052600,2.6459,2.6459,2.6458,2.6458
GBPNZD,20050225,052700,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050225,052800,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050225,052900,2.6457,2.6458,2.6457,2.6458
GBPNZD,20050225,053000,2.6459,2.6463,2.6459,2.6463
GBPNZD,20050225,053100,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050225,053200,2.6465,2.6466,2.6463,2.6463
GBPNZD,20050225,053300,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050225,053400,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050225,053500,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050225,053600,2.6462,2.6463,2.6462,2.6463
GBPNZD,20050225,053700,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,053800,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050225,053900,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050225,054000,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050225,054100,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,054200,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050225,054300,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050225,054400,2.6464,2.6466,2.6464,2.6466
GBPNZD,20050225,054500,2.6467,2.6467,2.6466,2.6467
GBPNZD,20050225,054600,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050225,054700,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050225,054800,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050225,054900,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050225,055000,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050225,055100,2.6464,2.6464,2.6462,2.6462
GBPNZD,20050225,055200,2.6462,2.6464,2.6462,2.6464
GBPNZD,20050225,055300,2.6462,2.6462,2.6460,2.6460
GBPNZD,20050225,055400,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050225,055500,2.6457,2.6461,2.6456,2.6460
GBPNZD,20050225,055600,2.6459,2.6459,2.6454,2.6454
GBPNZD,20050225,055700,2.6454,2.6454,2.6452,2.6453
GBPNZD,20050225,055800,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050225,055900,2.6453,2.6458,2.6453,2.6458
GBPNZD,20050225,060000,2.6459,2.6460,2.6458,2.6458
GBPNZD,20050225,060100,2.6457,2.6457,2.6457,2.6457
GBPNZD,20050225,060200,2.6457,2.6457,2.6455,2.6455
GBPNZD,20050225,060300,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050225,060400,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050225,060500,2.6454,2.6454,2.6454,2.6454
GBPNZD,20050225,060600,2.6456,2.6458,2.6456,2.6458
GBPNZD,20050225,060700,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050225,060800,2.6460,2.6460,2.6459,2.6459
GBPNZD,20050225,060900,2.6457,2.6457,2.6456,2.6456
GBPNZD,20050225,061000,2.6456,2.6456,2.6456,2.6456
GBPNZD,20050225,061100,2.6456,2.6456,2.6455,2.6455
GBPNZD,20050225,061200,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050225,061300,2.6455,2.6455,2.6455,2.6455
GBPNZD,20050225,061400,2.6454,2.6457,2.6453,2.6457
GBPNZD,20050225,061500,2.6459,2.6464,2.6459,2.6464
GBPNZD,20050225,061600,2.6465,2.6465,2.6463,2.6463
GBPNZD,20050225,061700,2.6463,2.6463,2.6463,2.6463
GBPNZD,20050225,061800,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050225,061900,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050225,062000,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050225,062100,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050225,062200,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050225,062300,2.6475,2.6478,2.6475,2.6478
GBPNZD,20050225,062400,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050225,062500,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050225,062600,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050225,062700,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050225,062800,2.6472,2.6474,2.6472,2.6474
GBPNZD,20050225,062900,2.6476,2.6481,2.6476,2.6481
GBPNZD,20050225,063000,2.6484,2.6495,2.6484,2.6495
GBPNZD,20050225,063100,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050225,063200,2.6497,2.6498,2.6497,2.6497
GBPNZD,20050225,063300,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050225,063400,2.6493,2.6493,2.6489,2.6489
GBPNZD,20050225,063500,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050225,063600,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050225,063700,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050225,063800,2.6493,2.6496,2.6493,2.6495
GBPNZD,20050225,063900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050225,064000,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050225,064100,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050225,064200,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050225,064300,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050225,064400,2.6494,2.6494,2.6491,2.6494
GBPNZD,20050225,064500,2.6495,2.6498,2.6495,2.6498
GBPNZD,20050225,064600,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050225,064700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050225,064800,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050225,064900,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050225,065000,2.6507,2.6513,2.6507,2.6513
GBPNZD,20050225,065100,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050225,065200,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050225,065300,2.6511,2.6512,2.6510,2.6512
GBPNZD,20050225,065400,2.6512,2.6514,2.6512,2.6514
GBPNZD,20050225,065500,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050225,065600,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050225,065700,2.6516,2.6517,2.6516,2.6516
GBPNZD,20050225,065800,2.6516,2.6517,2.6515,2.6517
GBPNZD,20050225,065900,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050225,070000,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050225,070100,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050225,070200,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050225,070300,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050225,070400,2.6519,2.6519,2.6516,2.6517
GBPNZD,20050225,070500,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050225,070600,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050225,070700,2.6515,2.6515,2.6510,2.6510
GBPNZD,20050225,070800,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050225,070900,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050225,071000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050225,071100,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050225,071200,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050225,071300,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050225,071400,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050225,071500,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050225,071600,2.6506,2.6507,2.6499,2.6499
GBPNZD,20050225,071700,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050225,071800,2.6489,2.6497,2.6489,2.6497
GBPNZD,20050225,071900,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050225,072000,2.6498,2.6499,2.6498,2.6499
GBPNZD,20050225,072100,2.6499,2.6500,2.6499,2.6499
GBPNZD,20050225,072200,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050225,072300,2.6497,2.6503,2.6497,2.6503
GBPNZD,20050225,072400,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050225,072500,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050225,072600,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050225,072700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050225,072800,2.6495,2.6496,2.6494,2.6496
GBPNZD,20050225,072900,2.6498,2.6502,2.6498,2.6502
GBPNZD,20050225,073000,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050225,073100,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050225,073200,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050225,073300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050225,073400,2.6495,2.6499,2.6495,2.6495
GBPNZD,20050225,073500,2.6493,2.6498,2.6493,2.6497
GBPNZD,20050225,073600,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050225,073700,2.6493,2.6498,2.6493,2.6498
GBPNZD,20050225,073800,2.6499,2.6499,2.6492,2.6492
GBPNZD,20050225,073900,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050225,074000,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050225,074100,2.6488,2.6495,2.6488,2.6495
GBPNZD,20050225,074200,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050225,074300,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050225,074400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050225,074500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050225,074600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050225,074700,2.6499,2.6504,2.6499,2.6504
GBPNZD,20050225,074800,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050225,074900,2.6506,2.6506,2.6502,2.6502
GBPNZD,20050225,075000,2.6501,2.6501,2.6499,2.6500
GBPNZD,20050225,075100,2.6497,2.6497,2.6490,2.6490
GBPNZD,20050225,075200,2.6489,2.6495,2.6488,2.6495
GBPNZD,20050225,075300,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050225,075400,2.6493,2.6494,2.6492,2.6494
GBPNZD,20050225,075500,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050225,075600,2.6498,2.6503,2.6498,2.6503
GBPNZD,20050225,075700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050225,075800,2.6501,2.6501,2.6491,2.6491
GBPNZD,20050225,075900,2.6490,2.6490,2.6488,2.6489
GBPNZD,20050225,080000,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050225,080100,2.6489,2.6491,2.6487,2.6491
GBPNZD,20050225,080200,2.6489,2.6489,2.6488,2.6489
GBPNZD,20050225,080300,2.6490,2.6496,2.6490,2.6495
GBPNZD,20050225,080400,2.6495,2.6502,2.6495,2.6502
GBPNZD,20050225,080500,2.6503,2.6504,2.6502,2.6502
GBPNZD,20050225,080600,2.6499,2.6499,2.6497,2.6498
GBPNZD,20050225,080700,2.6499,2.6500,2.6493,2.6493
GBPNZD,20050225,080800,2.6491,2.6494,2.6490,2.6494
GBPNZD,20050225,080900,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050225,081000,2.6490,2.6490,2.6489,2.6490
GBPNZD,20050225,081100,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050225,081200,2.6497,2.6505,2.6497,2.6505
GBPNZD,20050225,081300,2.6506,2.6507,2.6505,2.6505
GBPNZD,20050225,081400,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050225,081500,2.6507,2.6507,2.6506,2.6507
GBPNZD,20050225,081600,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050225,081700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050225,081800,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050225,081900,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050225,082000,2.6507,2.6507,2.6498,2.6498
GBPNZD,20050225,082100,2.6497,2.6497,2.6495,2.6497
GBPNZD,20050225,082200,2.6497,2.6497,2.6485,2.6485
GBPNZD,20050225,082300,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050225,082400,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050225,082500,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050225,082600,2.6485,2.6489,2.6485,2.6486
GBPNZD,20050225,082700,2.6484,2.6484,2.6483,2.6484
GBPNZD,20050225,082800,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050225,082900,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050225,083000,2.6489,2.6503,2.6489,2.6503
GBPNZD,20050225,083100,2.6503,2.6513,2.6503,2.6511
GBPNZD,20050225,083200,2.6510,2.6510,2.6503,2.6504
GBPNZD,20050225,083300,2.6505,2.6508,2.6505,2.6508
GBPNZD,20050225,083400,2.6509,2.6515,2.6509,2.6515
GBPNZD,20050225,083500,2.6515,2.6516,2.6515,2.6515
GBPNZD,20050225,083600,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050225,083700,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050225,083800,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050225,083900,2.6511,2.6511,2.6507,2.6509
GBPNZD,20050225,084000,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050225,084100,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050225,084200,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050225,084300,2.6511,2.6511,2.6509,2.6511
GBPNZD,20050225,084400,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050225,084500,2.6506,2.6506,2.6504,2.6506
GBPNZD,20050225,084600,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050225,084700,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050225,084800,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050225,084900,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050225,085000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050225,085100,2.6504,2.6504,2.6500,2.6500
GBPNZD,20050225,085200,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050225,085300,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050225,085400,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050225,085500,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050225,085600,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050225,085700,2.6502,2.6507,2.6500,2.6507
GBPNZD,20050225,085800,2.6509,2.6509,2.6502,2.6506
GBPNZD,20050225,085900,2.6508,2.6513,2.6508,2.6509
GBPNZD,20050225,090000,2.6505,2.6507,2.6504,2.6507
GBPNZD,20050225,090100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050225,090200,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050225,090300,2.6514,2.6516,2.6514,2.6514
GBPNZD,20050225,090400,2.6514,2.6514,2.6507,2.6507
GBPNZD,20050225,090500,2.6506,2.6506,2.6500,2.6500
GBPNZD,20050225,090600,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050225,090700,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050225,090800,2.6505,2.6513,2.6505,2.6513
GBPNZD,20050225,090900,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050225,091000,2.6518,2.6520,2.6516,2.6520
GBPNZD,20050225,091100,2.6522,2.6522,2.6514,2.6514
GBPNZD,20050225,091200,2.6514,2.6514,2.6513,2.6514
GBPNZD,20050225,091300,2.6517,2.6518,2.6515,2.6515
GBPNZD,20050225,091400,2.6516,2.6517,2.6516,2.6516
GBPNZD,20050225,091500,2.6516,2.6516,2.6511,2.6511
GBPNZD,20050225,091600,2.6509,2.6516,2.6509,2.6516
GBPNZD,20050225,091700,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050225,091800,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050225,091900,2.6519,2.6519,2.6511,2.6511
GBPNZD,20050225,092000,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050225,092100,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050225,092200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050225,092300,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050225,092400,2.6513,2.6513,2.6510,2.6513
GBPNZD,20050225,092500,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050225,092600,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050225,092700,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050225,092800,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050225,092900,2.6514,2.6524,2.6514,2.6524
GBPNZD,20050225,093000,2.6527,2.6528,2.6517,2.6517
GBPNZD,20050225,093100,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050225,093200,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050225,093300,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050225,093400,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,093500,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050225,093600,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050225,093700,2.6519,2.6519,2.6514,2.6514
GBPNZD,20050225,093800,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050225,093900,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050225,094000,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050225,094100,2.6523,2.6523,2.6519,2.6519
GBPNZD,20050225,094200,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050225,094300,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050225,094400,2.6521,2.6528,2.6520,2.6520
GBPNZD,20050225,094500,2.6518,2.6518,2.6506,2.6506
GBPNZD,20050225,094600,2.6505,2.6510,2.6505,2.6510
GBPNZD,20050225,094700,2.6509,2.6509,2.6505,2.6505
GBPNZD,20050225,094800,2.6502,2.6502,2.6498,2.6498
GBPNZD,20050225,094900,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050225,095000,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050225,095100,2.6491,2.6497,2.6491,2.6497
GBPNZD,20050225,095200,2.6500,2.6500,2.6492,2.6492
GBPNZD,20050225,095300,2.6489,2.6489,2.6487,2.6487
GBPNZD,20050225,095400,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050225,095500,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050225,095600,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050225,095700,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050225,095800,2.6499,2.6499,2.6496,2.6497
GBPNZD,20050225,095900,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050225,100000,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050225,100100,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050225,100200,2.6495,2.6496,2.6495,2.6495
GBPNZD,20050225,100300,2.6493,2.6493,2.6492,2.6493
GBPNZD,20050225,100400,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050225,100500,2.6495,2.6505,2.6495,2.6505
GBPNZD,20050225,100600,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050225,100700,2.6507,2.6507,2.6504,2.6507
GBPNZD,20050225,100800,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050225,100900,2.6506,2.6509,2.6506,2.6508
GBPNZD,20050225,101000,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050225,101100,2.6507,2.6514,2.6507,2.6514
GBPNZD,20050225,101200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050225,101300,2.6515,2.6518,2.6515,2.6518
GBPNZD,20050225,101400,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050225,101500,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050225,101600,2.6517,2.6517,2.6510,2.6510
GBPNZD,20050225,101700,2.6509,2.6509,2.6503,2.6503
GBPNZD,20050225,101800,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050225,101900,2.6507,2.6507,2.6503,2.6503
GBPNZD,20050225,102000,2.6502,2.6502,2.6500,2.6502
GBPNZD,20050225,102100,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050225,102200,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050225,102300,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050225,102400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050225,102500,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050225,102600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050225,102700,2.6497,2.6497,2.6489,2.6489
GBPNZD,20050225,102800,2.6488,2.6495,2.6488,2.6495
GBPNZD,20050225,102900,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050225,103000,2.6488,2.6492,2.6488,2.6490
GBPNZD,20050225,103100,2.6489,2.6489,2.6481,2.6483
GBPNZD,20050225,103200,2.6481,2.6481,2.6470,2.6470
GBPNZD,20050225,103300,2.6469,2.6469,2.6464,2.6464
GBPNZD,20050225,103400,2.6463,2.6463,2.6457,2.6461
GBPNZD,20050225,103500,2.6462,2.6465,2.6460,2.6460
GBPNZD,20050225,103600,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050225,103700,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050225,103800,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050225,103900,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050225,104000,2.6468,2.6486,2.6468,2.6486
GBPNZD,20050225,104100,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050225,104200,2.6482,2.6482,2.6479,2.6481
GBPNZD,20050225,104300,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050225,104400,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050225,104500,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050225,104600,2.6471,2.6471,2.6466,2.6466
GBPNZD,20050225,104700,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050225,104800,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050225,104900,2.6465,2.6465,2.6462,2.6463
GBPNZD,20050225,105000,2.6464,2.6469,2.6464,2.6469
GBPNZD,20050225,105100,2.6470,2.6474,2.6470,2.6474
GBPNZD,20050225,105200,2.6474,2.6475,2.6472,2.6475
GBPNZD,20050225,105300,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050225,105400,2.6479,2.6479,2.6477,2.6478
GBPNZD,20050225,105500,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050225,105600,2.6481,2.6481,2.6472,2.6472
GBPNZD,20050225,105700,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050225,105800,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050225,105900,2.6471,2.6471,2.6470,2.6470
GBPNZD,20050225,110000,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050225,110100,2.6466,2.6470,2.6466,2.6468
GBPNZD,20050225,110200,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050225,110300,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050225,110400,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050225,110500,2.6475,2.6476,2.6474,2.6474
GBPNZD,20050225,110600,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050225,110700,2.6467,2.6467,2.6454,2.6457
GBPNZD,20050225,110800,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050225,110900,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050225,111000,2.6460,2.6460,2.6460,2.6460
GBPNZD,20050225,111100,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050225,111200,2.6467,2.6467,2.6459,2.6459
GBPNZD,20050225,111300,2.6457,2.6465,2.6457,2.6465
GBPNZD,20050225,111400,2.6463,2.6463,2.6461,2.6461
GBPNZD,20050225,111500,2.6461,2.6461,2.6461,2.6461
GBPNZD,20050225,111600,2.6460,2.6460,2.6453,2.6453
GBPNZD,20050225,111700,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050225,111800,2.6458,2.6465,2.6458,2.6465
GBPNZD,20050225,111900,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050225,112000,2.6471,2.6473,2.6471,2.6473
GBPNZD,20050225,112100,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050225,112200,2.6478,2.6478,2.6472,2.6473
GBPNZD,20050225,112300,2.6473,2.6475,2.6473,2.6475
GBPNZD,20050225,112400,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050225,112500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050225,112600,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050225,112700,2.6475,2.6484,2.6472,2.6484
GBPNZD,20050225,112800,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050225,112900,2.6493,2.6502,2.6493,2.6502
GBPNZD,20050225,113000,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050225,113100,2.6503,2.6513,2.6503,2.6509
GBPNZD,20050225,113200,2.6507,2.6508,2.6503,2.6508
GBPNZD,20050225,113300,2.6510,2.6513,2.6510,2.6510
GBPNZD,20050225,113400,2.6510,2.6510,2.6500,2.6500
GBPNZD,20050225,113500,2.6497,2.6497,2.6486,2.6486
GBPNZD,20050225,113600,2.6488,2.6494,2.6488,2.6494
GBPNZD,20050225,113700,2.6493,2.6493,2.6487,2.6487
GBPNZD,20050225,113800,2.6484,2.6492,2.6484,2.6492
GBPNZD,20050225,113900,2.6493,2.6510,2.6493,2.6510
GBPNZD,20050225,114000,2.6508,2.6518,2.6507,2.6518
GBPNZD,20050225,114100,2.6520,2.6521,2.6517,2.6517
GBPNZD,20050225,114200,2.6516,2.6516,2.6501,2.6501
GBPNZD,20050225,114300,2.6499,2.6499,2.6493,2.6493
GBPNZD,20050225,114400,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050225,114500,2.6491,2.6491,2.6481,2.6485
GBPNZD,20050225,114600,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050225,114700,2.6487,2.6487,2.6484,2.6484
GBPNZD,20050225,114800,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050225,114900,2.6489,2.6490,2.6487,2.6490
GBPNZD,20050225,115000,2.6493,2.6493,2.6485,2.6486
GBPNZD,20050225,115100,2.6488,2.6500,2.6488,2.6500
GBPNZD,20050225,115200,2.6497,2.6503,2.6497,2.6503
GBPNZD,20050225,115300,2.6509,2.6518,2.6509,2.6518
GBPNZD,20050225,115400,2.6520,2.6521,2.6518,2.6521
GBPNZD,20050225,115500,2.6526,2.6542,2.6526,2.6532
GBPNZD,20050225,115600,2.6530,2.6532,2.6528,2.6528
GBPNZD,20050225,115700,2.6527,2.6530,2.6525,2.6530
GBPNZD,20050225,115800,2.6531,2.6531,2.6529,2.6531
GBPNZD,20050225,115900,2.6529,2.6539,2.6529,2.6539
GBPNZD,20050225,120000,2.6541,2.6551,2.6541,2.6551
GBPNZD,20050225,120100,2.6549,2.6549,2.6544,2.6546
GBPNZD,20050225,120200,2.6545,2.6545,2.6541,2.6541
GBPNZD,20050225,120300,2.6539,2.6543,2.6539,2.6543
GBPNZD,20050225,120400,2.6545,2.6549,2.6544,2.6544
GBPNZD,20050225,120500,2.6543,2.6543,2.6537,2.6537
GBPNZD,20050225,120600,2.6536,2.6536,2.6528,2.6528
GBPNZD,20050225,120700,2.6531,2.6539,2.6531,2.6539
GBPNZD,20050225,120800,2.6537,2.6539,2.6537,2.6538
GBPNZD,20050225,120900,2.6538,2.6545,2.6538,2.6545
GBPNZD,20050225,121000,2.6547,2.6548,2.6543,2.6543
GBPNZD,20050225,121100,2.6544,2.6553,2.6544,2.6553
GBPNZD,20050225,121200,2.6554,2.6555,2.6553,2.6553
GBPNZD,20050225,121300,2.6553,2.6553,2.6551,2.6551
GBPNZD,20050225,121400,2.6550,2.6550,2.6534,2.6534
GBPNZD,20050225,121500,2.6532,2.6552,2.6532,2.6552
GBPNZD,20050225,121600,2.6552,2.6556,2.6552,2.6554
GBPNZD,20050225,121700,2.6549,2.6549,2.6534,2.6534
GBPNZD,20050225,121800,2.6532,2.6532,2.6525,2.6525
GBPNZD,20050225,121900,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050225,122000,2.6521,2.6524,2.6521,2.6523
GBPNZD,20050225,122100,2.6521,2.6521,2.6513,2.6516
GBPNZD,20050225,122200,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050225,122300,2.6524,2.6530,2.6524,2.6530
GBPNZD,20050225,122400,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050225,122500,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050225,122600,2.6531,2.6531,2.6525,2.6525
GBPNZD,20050225,122700,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050225,122800,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050225,122900,2.6515,2.6518,2.6515,2.6518
GBPNZD,20050225,123000,2.6518,2.6518,2.6516,2.6517
GBPNZD,20050225,123100,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050225,123200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050225,123300,2.6523,2.6523,2.6521,2.6522
GBPNZD,20050225,123400,2.6523,2.6523,2.6516,2.6517
GBPNZD,20050225,123500,2.6516,2.6516,2.6513,2.6513
GBPNZD,20050225,123600,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050225,123700,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050225,123800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050225,123900,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050225,124000,2.6501,2.6501,2.6500,2.6501
GBPNZD,20050225,124100,2.6502,2.6503,2.6496,2.6499
GBPNZD,20050225,124200,2.6502,2.6513,2.6502,2.6513
GBPNZD,20050225,124300,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050225,124400,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050225,124500,2.6505,2.6505,2.6497,2.6498
GBPNZD,20050225,124600,2.6498,2.6502,2.6498,2.6502
GBPNZD,20050225,124700,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050225,124800,2.6502,2.6506,2.6501,2.6506
GBPNZD,20050225,124900,2.6507,2.6513,2.6507,2.6513
GBPNZD,20050225,125000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050225,125100,2.6508,2.6522,2.6506,2.6522
GBPNZD,20050225,125200,2.6523,2.6525,2.6517,2.6518
GBPNZD,20050225,125300,2.6517,2.6528,2.6517,2.6528
GBPNZD,20050225,125400,2.6529,2.6530,2.6528,2.6530
GBPNZD,20050225,125500,2.6530,2.6538,2.6530,2.6538
GBPNZD,20050225,125600,2.6539,2.6539,2.6532,2.6532
GBPNZD,20050225,125700,2.6532,2.6532,2.6529,2.6530
GBPNZD,20050225,125800,2.6528,2.6528,2.6523,2.6523
GBPNZD,20050225,125900,2.6521,2.6526,2.6521,2.6526
GBPNZD,20050225,130000,2.6527,2.6531,2.6527,2.6531
GBPNZD,20050225,130100,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050225,130200,2.6529,2.6535,2.6529,2.6531
GBPNZD,20050225,130300,2.6528,2.6529,2.6524,2.6529
GBPNZD,20050225,130400,2.6530,2.6538,2.6530,2.6535
GBPNZD,20050225,130500,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050225,130600,2.6531,2.6531,2.6528,2.6528
GBPNZD,20050225,130700,2.6528,2.6528,2.6517,2.6517
GBPNZD,20050225,130800,2.6516,2.6516,2.6514,2.6516
GBPNZD,20050225,130900,2.6518,2.6525,2.6517,2.6525
GBPNZD,20050225,131000,2.6526,2.6526,2.6510,2.6512
GBPNZD,20050225,131100,2.6513,2.6516,2.6507,2.6507
GBPNZD,20050225,131200,2.6502,2.6502,2.6501,2.6502
GBPNZD,20050225,131300,2.6501,2.6503,2.6500,2.6501
GBPNZD,20050225,131400,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050225,131500,2.6500,2.6500,2.6496,2.6500
GBPNZD,20050225,131600,2.6501,2.6514,2.6501,2.6514
GBPNZD,20050225,131700,2.6516,2.6521,2.6516,2.6521
GBPNZD,20050225,131800,2.6522,2.6524,2.6522,2.6523
GBPNZD,20050225,131900,2.6524,2.6532,2.6524,2.6532
GBPNZD,20050225,132000,2.6534,2.6541,2.6534,2.6535
GBPNZD,20050225,132100,2.6537,2.6539,2.6535,2.6535
GBPNZD,20050225,132200,2.6533,2.6535,2.6532,2.6535
GBPNZD,20050225,132300,2.6537,2.6537,2.6521,2.6521
GBPNZD,20050225,132400,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050225,132500,2.6522,2.6528,2.6522,2.6528
GBPNZD,20050225,132600,2.6529,2.6529,2.6523,2.6523
GBPNZD,20050225,132700,2.6521,2.6521,2.6514,2.6514
GBPNZD,20050225,132800,2.6514,2.6514,2.6513,2.6514
GBPNZD,20050225,132900,2.6518,2.6523,2.6518,2.6521
GBPNZD,20050225,133000,2.6519,2.6519,2.6510,2.6510
GBPNZD,20050225,133100,2.6509,2.6509,2.6505,2.6505
GBPNZD,20050225,133200,2.6504,2.6504,2.6502,2.6503
GBPNZD,20050225,133300,2.6504,2.6507,2.6503,2.6503
GBPNZD,20050225,133400,2.6503,2.6509,2.6503,2.6509
GBPNZD,20050225,133500,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050225,133600,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050225,133700,2.6508,2.6513,2.6504,2.6504
GBPNZD,20050225,133800,2.6503,2.6503,2.6485,2.6485
GBPNZD,20050225,133900,2.6481,2.6483,2.6480,2.6480
GBPNZD,20050225,134000,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050225,134100,2.6485,2.6485,2.6483,2.6483
GBPNZD,20050225,134200,2.6482,2.6482,2.6471,2.6472
GBPNZD,20050225,134300,2.6474,2.6477,2.6472,2.6472
GBPNZD,20050225,134400,2.6470,2.6470,2.6468,2.6470
GBPNZD,20050225,134500,2.6472,2.6473,2.6471,2.6472
GBPNZD,20050225,134600,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050225,134700,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050225,134800,2.6473,2.6477,2.6473,2.6477
GBPNZD,20050225,134900,2.6478,2.6484,2.6478,2.6484
GBPNZD,20050225,135000,2.6484,2.6490,2.6484,2.6490
GBPNZD,20050225,135100,2.6492,2.6496,2.6492,2.6496
GBPNZD,20050225,135200,2.6494,2.6496,2.6492,2.6496
GBPNZD,20050225,135300,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050225,135400,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050225,135500,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050225,135600,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050225,135700,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050225,135800,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050225,135900,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050225,140000,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050225,140100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050225,140200,2.6493,2.6493,2.6488,2.6488
GBPNZD,20050225,140300,2.6489,2.6509,2.6489,2.6505
GBPNZD,20050225,140400,2.6504,2.6504,2.6498,2.6499
GBPNZD,20050225,140500,2.6498,2.6498,2.6494,2.6496
GBPNZD,20050225,140600,2.6496,2.6496,2.6495,2.6496
GBPNZD,20050225,140700,2.6496,2.6498,2.6496,2.6498
GBPNZD,20050225,140800,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050225,140900,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050225,141000,2.6494,2.6500,2.6493,2.6500
GBPNZD,20050225,141100,2.6501,2.6503,2.6501,2.6503
GBPNZD,20050225,141200,2.6503,2.6503,2.6497,2.6497
GBPNZD,20050225,141300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050225,141400,2.6499,2.6513,2.6499,2.6513
GBPNZD,20050225,141500,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050225,141600,2.6511,2.6516,2.6511,2.6516
GBPNZD,20050225,141700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050225,141800,2.6516,2.6516,2.6510,2.6510
GBPNZD,20050225,141900,2.6507,2.6507,2.6498,2.6499
GBPNZD,20050225,142000,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050225,142100,2.6496,2.6504,2.6496,2.6504
GBPNZD,20050225,142200,2.6506,2.6516,2.6506,2.6516
GBPNZD,20050225,142300,2.6519,2.6528,2.6519,2.6528
GBPNZD,20050225,142400,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050225,142500,2.6533,2.6533,2.6528,2.6528
GBPNZD,20050225,142600,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050225,142700,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050225,142800,2.6532,2.6538,2.6532,2.6538
GBPNZD,20050225,142900,2.6538,2.6539,2.6535,2.6538
GBPNZD,20050225,143000,2.6538,2.6542,2.6538,2.6541
GBPNZD,20050225,143100,2.6539,2.6544,2.6536,2.6542
GBPNZD,20050225,143200,2.6541,2.6541,2.6535,2.6535
GBPNZD,20050225,143300,2.6535,2.6546,2.6535,2.6546
GBPNZD,20050225,143400,2.6548,2.6548,2.6525,2.6527
GBPNZD,20050225,143500,2.6528,2.6530,2.6528,2.6528
GBPNZD,20050225,143600,2.6529,2.6537,2.6529,2.6537
GBPNZD,20050225,143700,2.6538,2.6542,2.6531,2.6531
GBPNZD,20050225,143800,2.6532,2.6536,2.6531,2.6536
GBPNZD,20050225,143900,2.6537,2.6543,2.6537,2.6542
GBPNZD,20050225,144000,2.6540,2.6540,2.6532,2.6532
GBPNZD,20050225,144100,2.6533,2.6537,2.6526,2.6526
GBPNZD,20050225,144200,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050225,144300,2.6527,2.6541,2.6527,2.6538
GBPNZD,20050225,144400,2.6537,2.6540,2.6537,2.6537
GBPNZD,20050225,144500,2.6538,2.6542,2.6538,2.6542
GBPNZD,20050225,144600,2.6543,2.6546,2.6543,2.6546
GBPNZD,20050225,144700,2.6549,2.6559,2.6549,2.6556
GBPNZD,20050225,144800,2.6554,2.6554,2.6538,2.6538
GBPNZD,20050225,144900,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050225,145000,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050225,145100,2.6542,2.6549,2.6542,2.6549
GBPNZD,20050225,145200,2.6553,2.6558,2.6553,2.6558
GBPNZD,20050225,145300,2.6557,2.6558,2.6557,2.6558
GBPNZD,20050225,145400,2.6559,2.6559,2.6553,2.6555
GBPNZD,20050225,145500,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050225,145600,2.6559,2.6569,2.6559,2.6569
GBPNZD,20050225,145700,2.6570,2.6581,2.6570,2.6581
GBPNZD,20050225,145800,2.6581,2.6581,2.6570,2.6570
GBPNZD,20050225,145900,2.6572,2.6579,2.6572,2.6579
GBPNZD,20050225,150000,2.6580,2.6586,2.6576,2.6586
GBPNZD,20050225,150100,2.6588,2.6591,2.6588,2.6591
GBPNZD,20050225,150200,2.6592,2.6592,2.6583,2.6583
GBPNZD,20050225,150300,2.6583,2.6599,2.6583,2.6598
GBPNZD,20050225,150400,2.6596,2.6596,2.6585,2.6585
GBPNZD,20050225,150500,2.6584,2.6587,2.6580,2.6586
GBPNZD,20050225,150600,2.6587,2.6588,2.6584,2.6584
GBPNZD,20050225,150700,2.6586,2.6602,2.6584,2.6584
GBPNZD,20050225,150800,2.6583,2.6583,2.6571,2.6571
GBPNZD,20050225,150900,2.6571,2.6573,2.6570,2.6573
GBPNZD,20050225,151000,2.6574,2.6576,2.6574,2.6574
GBPNZD,20050225,151100,2.6573,2.6573,2.6567,2.6569
GBPNZD,20050225,151200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050225,151300,2.6572,2.6572,2.6562,2.6562
GBPNZD,20050225,151400,2.6560,2.6567,2.6560,2.6567
GBPNZD,20050225,151500,2.6569,2.6581,2.6569,2.6581
GBPNZD,20050225,151600,2.6582,2.6594,2.6582,2.6590
GBPNZD,20050225,151700,2.6589,2.6589,2.6567,2.6570
GBPNZD,20050225,151800,2.6574,2.6576,2.6573,2.6574
GBPNZD,20050225,151900,2.6573,2.6576,2.6573,2.6576
GBPNZD,20050225,152000,2.6576,2.6577,2.6574,2.6577
GBPNZD,20050225,152100,2.6577,2.6583,2.6577,2.6583
GBPNZD,20050225,152200,2.6582,2.6582,2.6562,2.6562
GBPNZD,20050225,152300,2.6560,2.6574,2.6554,2.6574
GBPNZD,20050225,152400,2.6575,2.6586,2.6575,2.6586
GBPNZD,20050225,152500,2.6588,2.6618,2.6588,2.6604
GBPNZD,20050225,152600,2.6601,2.6608,2.6601,2.6608
GBPNZD,20050225,152700,2.6609,2.6612,2.6609,2.6609
GBPNZD,20050225,152800,2.6609,2.6609,2.6599,2.6599
GBPNZD,20050225,152900,2.6595,2.6595,2.6590,2.6590
GBPNZD,20050225,153000,2.6591,2.6599,2.6591,2.6595
GBPNZD,20050225,153100,2.6591,2.6596,2.6590,2.6596
GBPNZD,20050225,153200,2.6597,2.6597,2.6591,2.6591
GBPNZD,20050225,153300,2.6590,2.6590,2.6581,2.6581
GBPNZD,20050225,153400,2.6580,2.6582,2.6579,2.6582
GBPNZD,20050225,153500,2.6583,2.6583,2.6574,2.6574
GBPNZD,20050225,153600,2.6572,2.6574,2.6570,2.6574
GBPNZD,20050225,153700,2.6576,2.6579,2.6576,2.6579
GBPNZD,20050225,153800,2.6580,2.6591,2.6580,2.6590
GBPNZD,20050225,153900,2.6588,2.6588,2.6580,2.6580
GBPNZD,20050225,154000,2.6583,2.6586,2.6583,2.6586
GBPNZD,20050225,154100,2.6584,2.6590,2.6584,2.6590
GBPNZD,20050225,154200,2.6591,2.6593,2.6591,2.6593
GBPNZD,20050225,154300,2.6593,2.6593,2.6593,2.6593
GBPNZD,20050225,154400,2.6594,2.6597,2.6594,2.6597
GBPNZD,20050225,154500,2.6594,2.6594,2.6593,2.6593
GBPNZD,20050225,154600,2.6594,2.6594,2.6588,2.6588
GBPNZD,20050225,154700,2.6589,2.6595,2.6589,2.6595
GBPNZD,20050225,154800,2.6594,2.6594,2.6591,2.6593
GBPNZD,20050225,154900,2.6593,2.6593,2.6589,2.6589
GBPNZD,20050225,155000,2.6587,2.6587,2.6583,2.6583
GBPNZD,20050225,155100,2.6583,2.6583,2.6582,2.6582
GBPNZD,20050225,155200,2.6581,2.6587,2.6577,2.6587
GBPNZD,20050225,155300,2.6587,2.6587,2.6586,2.6586
GBPNZD,20050225,155400,2.6587,2.6588,2.6587,2.6588
GBPNZD,20050225,155500,2.6586,2.6586,2.6583,2.6586
GBPNZD,20050225,155600,2.6587,2.6590,2.6587,2.6590
GBPNZD,20050225,155700,2.6588,2.6588,2.6586,2.6586
GBPNZD,20050225,155800,2.6584,2.6586,2.6584,2.6586
GBPNZD,20050225,155900,2.6588,2.6590,2.6587,2.6590
GBPNZD,20050225,160000,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050225,160100,2.6592,2.6595,2.6591,2.6591
GBPNZD,20050225,160200,2.6590,2.6590,2.6583,2.6583
GBPNZD,20050225,160300,2.6579,2.6580,2.6577,2.6578
GBPNZD,20050225,160400,2.6581,2.6582,2.6577,2.6577
GBPNZD,20050225,160500,2.6576,2.6578,2.6574,2.6578
GBPNZD,20050225,160600,2.6579,2.6589,2.6579,2.6589
GBPNZD,20050225,160700,2.6590,2.6590,2.6571,2.6574
GBPNZD,20050225,160800,2.6576,2.6587,2.6575,2.6587
GBPNZD,20050225,160900,2.6590,2.6594,2.6589,2.6589
GBPNZD,20050225,161000,2.6588,2.6588,2.6577,2.6583
GBPNZD,20050225,161100,2.6584,2.6588,2.6584,2.6588
GBPNZD,20050225,161200,2.6588,2.6598,2.6588,2.6598
GBPNZD,20050225,161300,2.6598,2.6598,2.6598,2.6598
GBPNZD,20050225,161400,2.6594,2.6594,2.6576,2.6577
GBPNZD,20050225,161500,2.6576,2.6576,2.6575,2.6575
GBPNZD,20050225,161600,2.6577,2.6578,2.6577,2.6577
GBPNZD,20050225,161700,2.6579,2.6580,2.6579,2.6579
GBPNZD,20050225,161800,2.6581,2.6583,2.6581,2.6583
GBPNZD,20050225,161900,2.6584,2.6584,2.6577,2.6582
GBPNZD,20050225,162000,2.6583,2.6591,2.6583,2.6591
GBPNZD,20050225,162100,2.6588,2.6588,2.6579,2.6579
GBPNZD,20050225,162200,2.6578,2.6583,2.6578,2.6583
GBPNZD,20050225,162300,2.6586,2.6588,2.6584,2.6584
GBPNZD,20050225,162400,2.6580,2.6580,2.6566,2.6566
GBPNZD,20050225,162500,2.6566,2.6567,2.6562,2.6562
GBPNZD,20050225,162600,2.6560,2.6565,2.6560,2.6563
GBPNZD,20050225,162700,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050225,162800,2.6563,2.6563,2.6559,2.6559
GBPNZD,20050225,162900,2.6556,2.6560,2.6556,2.6560
GBPNZD,20050225,163000,2.6562,2.6562,2.6556,2.6556
GBPNZD,20050225,163100,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050225,163200,2.6558,2.6560,2.6549,2.6549
GBPNZD,20050225,163300,2.6551,2.6558,2.6551,2.6558
GBPNZD,20050225,163400,2.6560,2.6565,2.6560,2.6565
GBPNZD,20050225,163500,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050225,163600,2.6566,2.6566,2.6553,2.6553
GBPNZD,20050225,163700,2.6551,2.6551,2.6548,2.6549
GBPNZD,20050225,163800,2.6549,2.6552,2.6549,2.6552
GBPNZD,20050225,163900,2.6552,2.6553,2.6552,2.6552
GBPNZD,20050225,164000,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050225,164100,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050225,164200,2.6550,2.6556,2.6549,2.6556
GBPNZD,20050225,164300,2.6558,2.6565,2.6558,2.6563
GBPNZD,20050225,164400,2.6562,2.6562,2.6559,2.6559
GBPNZD,20050225,164500,2.6559,2.6559,2.6556,2.6556
GBPNZD,20050225,164600,2.6558,2.6563,2.6558,2.6563
GBPNZD,20050225,164700,2.6565,2.6570,2.6565,2.6570
GBPNZD,20050225,164800,2.6569,2.6569,2.6564,2.6564
GBPNZD,20050225,164900,2.6562,2.6567,2.6559,2.6567
GBPNZD,20050225,165000,2.6569,2.6575,2.6569,2.6575
GBPNZD,20050225,165100,2.6576,2.6576,2.6575,2.6575
GBPNZD,20050225,165200,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050225,165300,2.6574,2.6575,2.6574,2.6575
GBPNZD,20050225,165400,2.6572,2.6572,2.6558,2.6562
GBPNZD,20050225,165500,2.6565,2.6569,2.6565,2.6569
GBPNZD,20050225,165600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050225,165700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050225,165800,2.6573,2.6575,2.6573,2.6575
GBPNZD,20050225,165900,2.6576,2.6577,2.6576,2.6576
GBPNZD,20050225,170000,2.6577,2.6582,2.6577,2.6582
GBPNZD,20050225,170100,2.6583,2.6583,2.6578,2.6578
GBPNZD,20050225,170200,2.6577,2.6577,2.6572,2.6572
GBPNZD,20050225,170300,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050225,170400,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050225,170500,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050225,170600,2.6569,2.6569,2.6566,2.6566
GBPNZD,20050225,170700,2.6565,2.6565,2.6562,2.6562
GBPNZD,20050225,170800,2.6562,2.6562,2.6560,2.6562
GBPNZD,20050225,170900,2.6562,2.6565,2.6562,2.6565
GBPNZD,20050225,171000,2.6567,2.6569,2.6567,2.6569
GBPNZD,20050225,171100,2.6567,2.6572,2.6567,2.6572
GBPNZD,20050225,171200,2.6572,2.6572,2.6569,2.6569
GBPNZD,20050225,171300,2.6574,2.6581,2.6574,2.6581
GBPNZD,20050225,171400,2.6582,2.6583,2.6581,2.6581
GBPNZD,20050225,171500,2.6580,2.6580,2.6574,2.6574
GBPNZD,20050225,171600,2.6575,2.6575,2.6574,2.6574
GBPNZD,20050225,171700,2.6572,2.6572,2.6563,2.6565
GBPNZD,20050225,171800,2.6566,2.6569,2.6566,2.6569
GBPNZD,20050225,171900,2.6570,2.6570,2.6563,2.6563
GBPNZD,20050225,172000,2.6562,2.6562,2.6556,2.6556
GBPNZD,20050225,172100,2.6556,2.6558,2.6554,2.6554
GBPNZD,20050225,172200,2.6554,2.6557,2.6554,2.6557
GBPNZD,20050225,172300,2.6560,2.6560,2.6559,2.6560
GBPNZD,20050225,172400,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050225,172500,2.6563,2.6564,2.6563,2.6563
GBPNZD,20050225,172600,2.6564,2.6569,2.6564,2.6569
GBPNZD,20050225,172700,2.6570,2.6570,2.6567,2.6567
GBPNZD,20050225,172800,2.6567,2.6567,2.6566,2.6566
GBPNZD,20050225,172900,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050225,173000,2.6562,2.6569,2.6562,2.6569
GBPNZD,20050225,173100,2.6570,2.6572,2.6570,2.6570
GBPNZD,20050225,173200,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050225,173300,2.6569,2.6569,2.6563,2.6563
GBPNZD,20050225,173400,2.6562,2.6569,2.6558,2.6569
GBPNZD,20050225,173500,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050225,173600,2.6572,2.6576,2.6572,2.6576
GBPNZD,20050225,173700,2.6576,2.6576,2.6565,2.6565
GBPNZD,20050225,173800,2.6563,2.6565,2.6558,2.6565
GBPNZD,20050225,173900,2.6567,2.6575,2.6567,2.6575
GBPNZD,20050225,174000,2.6581,2.6581,2.6560,2.6560
GBPNZD,20050225,174100,2.6558,2.6563,2.6558,2.6563
GBPNZD,20050225,174200,2.6566,2.6573,2.6566,2.6573
GBPNZD,20050225,174300,2.6578,2.6586,2.6578,2.6586
GBPNZD,20050225,174400,2.6587,2.6601,2.6587,2.6600
GBPNZD,20050225,174500,2.6599,2.6602,2.6599,2.6602
GBPNZD,20050225,174600,2.6600,2.6601,2.6600,2.6601
GBPNZD,20050225,174700,2.6600,2.6600,2.6597,2.6597
GBPNZD,20050225,174800,2.6597,2.6600,2.6597,2.6600
GBPNZD,20050225,174900,2.6602,2.6602,2.6602,2.6602
GBPNZD,20050225,175000,2.6602,2.6603,2.6602,2.6602
GBPNZD,20050225,175100,2.6601,2.6601,2.6597,2.6597
GBPNZD,20050225,175200,2.6595,2.6595,2.6591,2.6591
GBPNZD,20050225,175300,2.6590,2.6590,2.6588,2.6588
GBPNZD,20050225,175400,2.6588,2.6589,2.6588,2.6589
GBPNZD,20050225,175500,2.6591,2.6593,2.6591,2.6593
GBPNZD,20050225,175600,2.6594,2.6595,2.6593,2.6593
GBPNZD,20050225,175700,2.6593,2.6593,2.6588,2.6588
GBPNZD,20050225,175800,2.6584,2.6584,2.6584,2.6584
GBPNZD,20050225,175900,2.6584,2.6587,2.6584,2.6587
GBPNZD,20050225,180000,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050225,180100,2.6591,2.6591,2.6591,2.6591
GBPNZD,20050225,180200,2.6591,2.6594,2.6591,2.6594
GBPNZD,20050225,180300,2.6594,2.6594,2.6593,2.6593
GBPNZD,20050225,180400,2.6594,2.6597,2.6594,2.6597
GBPNZD,20050225,180500,2.6597,2.6597,2.6594,2.6594
GBPNZD,20050225,180600,2.6594,2.6594,2.6588,2.6588
GBPNZD,20050225,180700,2.6584,2.6584,2.6579,2.6579
GBPNZD,20050225,180800,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050225,180900,2.6579,2.6583,2.6579,2.6583
GBPNZD,20050225,181000,2.6583,2.6587,2.6583,2.6587
GBPNZD,20050225,181100,2.6587,2.6587,2.6587,2.6587
GBPNZD,20050225,181200,2.6587,2.6587,2.6587,2.6587
GBPNZD,20050225,181300,2.6587,2.6587,2.6553,2.6553
GBPNZD,20050225,181400,2.6558,2.6566,2.6558,2.6566
GBPNZD,20050225,181500,2.6564,2.6564,2.6549,2.6549
GBPNZD,20050225,181600,2.6548,2.6548,2.6542,2.6546
GBPNZD,20050225,181700,2.6546,2.6546,2.6530,2.6530
GBPNZD,20050225,181800,2.6526,2.6541,2.6524,2.6539
GBPNZD,20050225,181900,2.6538,2.6538,2.6523,2.6523
GBPNZD,20050225,182000,2.6521,2.6521,2.6515,2.6515
GBPNZD,20050225,182100,2.6515,2.6515,2.6507,2.6507
GBPNZD,20050225,182200,2.6506,2.6506,2.6500,2.6500
GBPNZD,20050225,182300,2.6500,2.6506,2.6500,2.6506
GBPNZD,20050225,182400,2.6507,2.6518,2.6507,2.6516
GBPNZD,20050225,182500,2.6513,2.6513,2.6504,2.6504
GBPNZD,20050225,182600,2.6505,2.6520,2.6505,2.6520
GBPNZD,20050225,182700,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050225,182800,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050225,182900,2.6509,2.6509,2.6503,2.6507
GBPNZD,20050225,183000,2.6508,2.6513,2.6508,2.6513
GBPNZD,20050225,183100,2.6514,2.6517,2.6514,2.6514
GBPNZD,20050225,183200,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050225,183300,2.6513,2.6521,2.6513,2.6521
GBPNZD,20050225,183400,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050225,183500,2.6511,2.6517,2.6511,2.6517
GBPNZD,20050225,183600,2.6518,2.6523,2.6518,2.6523
GBPNZD,20050225,183700,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050225,183800,2.6526,2.6527,2.6523,2.6523
GBPNZD,20050225,183900,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050225,184000,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050225,184100,2.6521,2.6542,2.6521,2.6541
GBPNZD,20050225,184200,2.6542,2.6549,2.6542,2.6549
GBPNZD,20050225,184300,2.6551,2.6559,2.6551,2.6556
GBPNZD,20050225,184400,2.6552,2.6552,2.6550,2.6550
GBPNZD,20050225,184500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050225,184600,2.6549,2.6555,2.6549,2.6555
GBPNZD,20050225,184700,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050225,184800,2.6548,2.6556,2.6548,2.6556
GBPNZD,20050225,184900,2.6558,2.6563,2.6558,2.6563
GBPNZD,20050225,185000,2.6559,2.6560,2.6558,2.6560
GBPNZD,20050225,185100,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050225,185200,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050225,185300,2.6560,2.6560,2.6556,2.6556
GBPNZD,20050225,185400,2.6557,2.6562,2.6557,2.6562
GBPNZD,20050225,185500,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050225,185600,2.6565,2.6565,2.6560,2.6560
GBPNZD,20050225,185700,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050225,185800,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050225,185900,2.6557,2.6558,2.6556,2.6558
GBPNZD,20050225,190000,2.6558,2.6558,2.6555,2.6555
GBPNZD,20050225,190100,2.6552,2.6552,2.6549,2.6549
GBPNZD,20050225,190200,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050225,190300,2.6547,2.6551,2.6547,2.6551
GBPNZD,20050225,190400,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050225,190500,2.6549,2.6550,2.6544,2.6544
GBPNZD,20050225,190600,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050225,190700,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050225,190800,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050225,190900,2.6544,2.6553,2.6544,2.6553
GBPNZD,20050225,191000,2.6554,2.6554,2.6551,2.6551
GBPNZD,20050225,191100,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050225,191200,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050225,191300,2.6553,2.6557,2.6553,2.6557
GBPNZD,20050225,191400,2.6556,2.6556,2.6551,2.6551
GBPNZD,20050225,191500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050225,191600,2.6552,2.6553,2.6551,2.6551
GBPNZD,20050225,191700,2.6549,2.6549,2.6544,2.6545
GBPNZD,20050225,191800,2.6545,2.6548,2.6545,2.6548
GBPNZD,20050225,191900,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050225,192000,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050225,192100,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050225,192200,2.6542,2.6542,2.6537,2.6537
GBPNZD,20050225,192300,2.6536,2.6536,2.6531,2.6531
GBPNZD,20050225,192400,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050225,192500,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050225,192600,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050225,192700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050225,192800,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050225,192900,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050225,193000,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050225,193100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050225,193200,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050225,193300,2.6525,2.6535,2.6524,2.6535
GBPNZD,20050225,193400,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050225,193500,2.6528,2.6528,2.6521,2.6521
GBPNZD,20050225,193600,2.6521,2.6525,2.6521,2.6525
GBPNZD,20050225,193700,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050225,193800,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050225,193900,2.6528,2.6528,2.6527,2.6528
GBPNZD,20050225,194000,2.6530,2.6532,2.6528,2.6528
GBPNZD,20050225,194100,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050225,194200,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050225,194300,2.6524,2.6529,2.6524,2.6529
GBPNZD,20050225,194400,2.6533,2.6537,2.6533,2.6537
GBPNZD,20050225,194500,2.6541,2.6547,2.6541,2.6547
GBPNZD,20050225,194600,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050225,194700,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050225,194800,2.6546,2.6547,2.6546,2.6546
GBPNZD,20050225,194900,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050225,195000,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050225,195100,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050225,195200,2.6546,2.6546,2.6545,2.6546
GBPNZD,20050225,195300,2.6546,2.6546,2.6545,2.6546
GBPNZD,20050225,195400,2.6546,2.6547,2.6546,2.6547
GBPNZD,20050225,195500,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050225,195600,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050225,195700,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050225,195800,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050225,195900,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050225,200000,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050225,200100,2.6544,2.6544,2.6543,2.6543
GBPNZD,20050225,200200,2.6544,2.6545,2.6544,2.6544
GBPNZD,20050225,200300,2.6543,2.6543,2.6541,2.6541
GBPNZD,20050225,200400,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050225,200500,2.6542,2.6542,2.6535,2.6535
GBPNZD,20050225,200600,2.6534,2.6534,2.6531,2.6532
GBPNZD,20050225,200700,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050225,200800,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050225,200900,2.6532,2.6532,2.6506,2.6506
GBPNZD,20050225,201000,2.6504,2.6513,2.6504,2.6513
GBPNZD,20050225,201100,2.6514,2.6524,2.6514,2.6524
GBPNZD,20050225,201200,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050225,201300,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050225,201400,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050225,201500,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050225,201600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050225,201700,2.6525,2.6530,2.6525,2.6530
GBPNZD,20050225,201800,2.6530,2.6531,2.6530,2.6531
GBPNZD,20050225,201900,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050225,202000,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,202100,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,202200,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,202300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,202400,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050225,202500,2.6532,2.6534,2.6532,2.6532
GBPNZD,20050225,202600,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050225,202700,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050225,202800,2.6538,2.6540,2.6538,2.6539
GBPNZD,20050225,202900,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050225,203000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050225,203100,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050225,203200,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050225,203300,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050225,203400,2.6538,2.6545,2.6538,2.6545
GBPNZD,20050225,203500,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050225,203600,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050225,203700,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050225,203800,2.6551,2.6551,2.6547,2.6547
GBPNZD,20050225,203900,2.6546,2.6546,2.6542,2.6544
GBPNZD,20050225,204000,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050225,204100,2.6548,2.6551,2.6548,2.6551
GBPNZD,20050225,204200,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050225,204300,2.6554,2.6554,2.6551,2.6553
GBPNZD,20050225,204400,2.6554,2.6559,2.6554,2.6558
GBPNZD,20050225,204500,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050225,204600,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050225,204700,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050225,204800,2.6547,2.6547,2.6541,2.6542
GBPNZD,20050225,204900,2.6541,2.6542,2.6540,2.6540
GBPNZD,20050225,205000,2.6539,2.6539,2.6532,2.6532
GBPNZD,20050225,205100,2.6534,2.6540,2.6534,2.6540
GBPNZD,20050225,205200,2.6541,2.6544,2.6541,2.6544
GBPNZD,20050225,205300,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050225,205400,2.6545,2.6546,2.6541,2.6541
GBPNZD,20050225,205500,2.6540,2.6540,2.6537,2.6539
GBPNZD,20050225,205600,2.6534,2.6535,2.6531,2.6535
GBPNZD,20050225,205700,2.6538,2.6546,2.6538,2.6546
GBPNZD,20050225,205800,2.6548,2.6561,2.6548,2.6561
GBPNZD,20050225,205900,2.6563,2.6571,2.6563,2.6571
GBPNZD,20050225,210000,2.6574,2.6574,2.6558,2.6558
GBPNZD,20050225,210100,2.6556,2.6556,2.6545,2.6545
GBPNZD,20050225,210200,2.6544,2.6544,2.6543,2.6544
GBPNZD,20050225,210300,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050225,210400,2.6544,2.6547,2.6542,2.6547
GBPNZD,20050225,210500,2.6548,2.6552,2.6548,2.6551
GBPNZD,20050225,210600,2.6551,2.6552,2.6549,2.6549
GBPNZD,20050225,210700,2.6547,2.6547,2.6541,2.6541
GBPNZD,20050225,210800,2.6538,2.6538,2.6535,2.6535
GBPNZD,20050225,210900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,211000,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050225,211100,2.6533,2.6533,2.6530,2.6532
GBPNZD,20050225,211200,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050225,211300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,211400,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050225,211500,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050225,211600,2.6538,2.6540,2.6538,2.6540
GBPNZD,20050225,211700,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050225,211800,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050225,211900,2.6544,2.6548,2.6544,2.6548
GBPNZD,20050225,212000,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050225,212100,2.6549,2.6550,2.6548,2.6548
GBPNZD,20050225,212200,2.6548,2.6548,2.6544,2.6544
GBPNZD,20050225,212300,2.6542,2.6542,2.6541,2.6542
GBPNZD,20050225,212400,2.6542,2.6542,2.6540,2.6540
GBPNZD,20050225,212500,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050225,212600,2.6539,2.6541,2.6539,2.6539
GBPNZD,20050225,212700,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050225,212800,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050225,212900,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050225,213000,2.6548,2.6548,2.6547,2.6547
GBPNZD,20050225,213100,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050225,213200,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050225,213300,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050225,213400,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050225,213500,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050225,213600,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050225,213700,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050225,213800,2.6539,2.6539,2.6532,2.6532
GBPNZD,20050225,213900,2.6531,2.6531,2.6529,2.6529
GBPNZD,20050225,214000,2.6530,2.6537,2.6530,2.6537
GBPNZD,20050225,214100,2.6537,2.6539,2.6537,2.6538
GBPNZD,20050225,214200,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050225,214300,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050225,214400,2.6541,2.6541,2.6540,2.6540
GBPNZD,20050225,214500,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,214600,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050225,214700,2.6539,2.6540,2.6539,2.6540
GBPNZD,20050225,214800,2.6540,2.6540,2.6538,2.6538
GBPNZD,20050225,214900,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050225,215000,2.6540,2.6540,2.6539,2.6539
GBPNZD,20050225,215100,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050225,215200,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,215300,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,215400,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,215500,2.6540,2.6540,2.6540,2.6540
GBPNZD,20050225,215600,2.6540,2.6543,2.6540,2.6543
GBPNZD,20050225,215700,2.6542,2.6542,2.6537,2.6537
GBPNZD,20050225,215800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050225,215900,2.6539,2.6541,2.6539,2.6541
GBPNZD,20050225,220000,2.6541,2.6542,2.6541,2.6542
AUDCHF,20050225,000100,0.9181,0.9181,0.9180,0.9180
AUDCHF,20050225,000200,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050225,000300,0.9180,0.9182,0.9180,0.9182
AUDCHF,20050225,000400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20050225,000500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,000600,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050225,000700,0.9181,0.9182,0.9180,0.9180
AUDCHF,20050225,000800,0.9180,0.9181,0.9180,0.9181
AUDCHF,20050225,000900,0.9180,0.9180,0.9179,0.9179
AUDCHF,20050225,001000,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,001100,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050225,001200,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050225,001300,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,001400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,001500,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050225,001600,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050225,001700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,001800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,001900,0.9177,0.9178,0.9177,0.9177
AUDCHF,20050225,002000,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,002100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050225,002200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050225,002300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,002400,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050225,002500,0.9174,0.9174,0.9172,0.9172
AUDCHF,20050225,002600,0.9172,0.9172,0.9158,0.9159
AUDCHF,20050225,002700,0.9161,0.9163,0.9161,0.9162
AUDCHF,20050225,002800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,002900,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,003000,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050225,003100,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,003200,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050225,003300,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050225,003400,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,003500,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,003600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,003700,0.9165,0.9169,0.9165,0.9169
AUDCHF,20050225,003800,0.9168,0.9170,0.9167,0.9170
AUDCHF,20050225,003900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,004000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,004100,0.9173,0.9173,0.9172,0.9173
AUDCHF,20050225,004200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,004300,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050225,004400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,004500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,004600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,004700,0.9170,0.9171,0.9169,0.9171
AUDCHF,20050225,004800,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,004900,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,005000,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050225,005100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050225,005200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,005300,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,005400,0.9173,0.9173,0.9171,0.9171
AUDCHF,20050225,005500,0.9170,0.9172,0.9170,0.9171
AUDCHF,20050225,005600,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,005700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,005800,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050225,005900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,010000,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,010100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,010200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,010300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050225,010400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,010500,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050225,010600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050225,010700,0.9168,0.9168,0.9166,0.9168
AUDCHF,20050225,010800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,010900,0.9169,0.9169,0.9166,0.9166
AUDCHF,20050225,011000,0.9165,0.9166,0.9164,0.9166
AUDCHF,20050225,011100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,011200,0.9165,0.9166,0.9164,0.9164
AUDCHF,20050225,011300,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,011400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,011500,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,011600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,011700,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,011800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,011900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,012000,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,012100,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,012200,0.9160,0.9160,0.9155,0.9155
AUDCHF,20050225,012300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,012400,0.9155,0.9155,0.9150,0.9150
AUDCHF,20050225,012500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,012600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,012700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,012800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,012900,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,013000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,013100,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,013200,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050225,013300,0.9152,0.9154,0.9152,0.9154
AUDCHF,20050225,013400,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050225,013500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,013600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,013700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,013800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,013900,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,014000,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050225,014100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,014200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,014300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,014400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,014500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,014600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,014700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,014800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,014900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,015000,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050225,015100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,015200,0.9161,0.9161,0.9160,0.9161
AUDCHF,20050225,015300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,015400,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,015500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,015600,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,015700,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,015800,0.9159,0.9161,0.9158,0.9161
AUDCHF,20050225,015900,0.9160,0.9161,0.9159,0.9160
AUDCHF,20050225,020000,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050225,020100,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,020200,0.9161,0.9161,0.9158,0.9159
AUDCHF,20050225,020300,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050225,020400,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050225,020500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,020600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,020700,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,020800,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,020900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,021000,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050225,021100,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,021200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,021300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,021400,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,021500,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,021600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,021700,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,021800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,021900,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,022000,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,022100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,022200,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050225,022300,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050225,022400,0.9158,0.9159,0.9157,0.9159
AUDCHF,20050225,022500,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,022600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,022700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,022800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,022900,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050225,023000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,023100,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,023200,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,023300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,023400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,023500,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,023600,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,023700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,023800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,023900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,024000,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,024100,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,024200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,024300,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,024400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,024500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,024600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,024700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,024800,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,024900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,025000,0.9155,0.9155,0.9154,0.9155
AUDCHF,20050225,025100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,025200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,025300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,025400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,025500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,025600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,025700,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,025800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,025900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,030000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,030100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,030200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,030300,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,030400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,030500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,030600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,030700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,030800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,030900,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050225,031000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,031100,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,031200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,031300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,031400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,031500,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,031600,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,031700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,031800,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,031900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,032000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,032100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,032200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,032300,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,032400,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050225,032500,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,032600,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,032700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,032800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,032900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033300,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,033400,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,033500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,033700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,033800,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,033900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,034000,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050225,034100,0.9165,0.9168,0.9165,0.9167
AUDCHF,20050225,034200,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050225,034300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,034400,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050225,034500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,034600,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,034700,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,034800,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,034900,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,035000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,035100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,035200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,035300,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,035400,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,035500,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050225,035600,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050225,035700,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,035800,0.9165,0.9168,0.9165,0.9168
AUDCHF,20050225,035900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,040000,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,040100,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050225,040200,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050225,040300,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,040400,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050225,040500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,040600,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,040700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,040800,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050225,040900,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,041000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,041100,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,041200,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050225,041300,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050225,041400,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,041500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,041600,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050225,041700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,041800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,041900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,042000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,042100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050225,042200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050225,042300,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050225,042400,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,042500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,042600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,042700,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,042800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,042900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043000,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043100,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,043500,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,043600,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050225,043700,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050225,043800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050225,043900,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050225,044000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,044100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,044200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,044300,0.9170,0.9171,0.9169,0.9169
AUDCHF,20050225,044400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,044500,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,044600,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050225,044700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,044800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,044900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,045000,0.9172,0.9174,0.9172,0.9174
AUDCHF,20050225,045100,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050225,045200,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050225,045300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,045400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,045500,0.9172,0.9172,0.9171,0.9172
AUDCHF,20050225,045600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,045700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,045800,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,045900,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,050000,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,050100,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050225,050200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,050300,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050225,050400,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050225,050500,0.9177,0.9178,0.9177,0.9177
AUDCHF,20050225,050600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,050700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,050800,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050225,050900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,051000,0.9178,0.9179,0.9178,0.9179
AUDCHF,20050225,051100,0.9179,0.9180,0.9179,0.9180
AUDCHF,20050225,051200,0.9181,0.9182,0.9181,0.9182
AUDCHF,20050225,051300,0.9182,0.9182,0.9179,0.9179
AUDCHF,20050225,051400,0.9179,0.9180,0.9179,0.9179
AUDCHF,20050225,051500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,051600,0.9179,0.9179,0.9178,0.9178
AUDCHF,20050225,051700,0.9178,0.9178,0.9177,0.9177
AUDCHF,20050225,051800,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,051900,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050225,052000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,052100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,052200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,052300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,052400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,052500,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050225,052600,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,052700,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050225,052800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,052900,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,053000,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050225,053100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,053200,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050225,053300,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,053400,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050225,053500,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050225,053600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050225,053700,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050225,053800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,053900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,054000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050225,054100,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050225,054200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050225,054300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,054400,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,054500,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,054600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,054700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,054800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,054900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,055000,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,055100,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050225,055200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,055300,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,055400,0.9177,0.9178,0.9177,0.9178
AUDCHF,20050225,055500,0.9178,0.9178,0.9177,0.9178
AUDCHF,20050225,055600,0.9178,0.9179,0.9178,0.9178
AUDCHF,20050225,055700,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,055800,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,055900,0.9178,0.9178,0.9178,0.9178
AUDCHF,20050225,060000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050225,060100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060200,0.9177,0.9177,0.9177,0.9177
AUDCHF,20050225,060300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060600,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060800,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,060900,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050225,061000,0.9177,0.9177,0.9176,0.9176
AUDCHF,20050225,061100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,061200,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,061300,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,061400,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,061500,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,061600,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,061700,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,061800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,061900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,062000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,062100,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,062200,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050225,062300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,062400,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,062500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,062600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,062700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,062800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,062900,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,063000,0.9166,0.9166,0.9163,0.9163
AUDCHF,20050225,063100,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,063200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,063300,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,063400,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,063500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,063600,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050225,063700,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,063800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,063900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,064000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,064100,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050225,064200,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,064300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,064400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,064500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,064600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,064700,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,064800,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,064900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,065000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,065100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,065200,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,065300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,065400,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,065500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,065600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,065700,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050225,065800,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050225,065900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,070000,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050225,070100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,070200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,070300,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,070400,0.9149,0.9149,0.9149,0.9149
AUDCHF,20050225,070500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,070600,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050225,070700,0.9151,0.9154,0.9151,0.9154
AUDCHF,20050225,070800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,070900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,071000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,071100,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050225,071200,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050225,071300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,071400,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,071500,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,071600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,071700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,071800,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,071900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,072000,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,072100,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,072200,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,072300,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,072400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,072500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,072600,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,072700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,072800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,072900,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,073000,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,073100,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,073200,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,073300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,073400,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050225,073500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,073600,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,073700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,073800,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,073900,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,074000,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,074100,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,074200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,074300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,074400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,074500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,074600,0.9157,0.9158,0.9157,0.9157
AUDCHF,20050225,074700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,074800,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050225,074900,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,075000,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,075100,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,075200,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,075300,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,075400,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,075500,0.9164,0.9165,0.9163,0.9163
AUDCHF,20050225,075600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,075700,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,075800,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050225,075900,0.9165,0.9165,0.9164,0.9165
AUDCHF,20050225,080000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,080100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,080200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,080300,0.9159,0.9162,0.9158,0.9162
AUDCHF,20050225,080400,0.9162,0.9162,0.9157,0.9157
AUDCHF,20050225,080500,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,080600,0.9159,0.9159,0.9157,0.9158
AUDCHF,20050225,080700,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050225,080800,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,080900,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,081000,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,081100,0.9156,0.9156,0.9152,0.9152
AUDCHF,20050225,081200,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050225,081300,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050225,081400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050225,081500,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050225,081600,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,081700,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050225,081800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,081900,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,082000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,082100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,082200,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,082300,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,082400,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,082500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,082600,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,082700,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,082800,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,082900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,083000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,083100,0.9153,0.9153,0.9152,0.9152
AUDCHF,20050225,083200,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,083300,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050225,083400,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,083500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,083600,0.9154,0.9154,0.9149,0.9149
AUDCHF,20050225,083700,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050225,083800,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050225,083900,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050225,084000,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050225,084100,0.9146,0.9146,0.9145,0.9146
AUDCHF,20050225,084200,0.9147,0.9148,0.9147,0.9147
AUDCHF,20050225,084300,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050225,084400,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050225,084500,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050225,084600,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050225,084700,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050225,084800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050225,084900,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050225,085000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050225,085100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,085200,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050225,085300,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,085400,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050225,085500,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,085600,0.9150,0.9150,0.9149,0.9149
AUDCHF,20050225,085700,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,085800,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050225,085900,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,090000,0.9153,0.9154,0.9152,0.9152
AUDCHF,20050225,090100,0.9152,0.9152,0.9150,0.9150
AUDCHF,20050225,090200,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050225,090300,0.9149,0.9149,0.9148,0.9149
AUDCHF,20050225,090400,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050225,090500,0.9148,0.9148,0.9147,0.9147
AUDCHF,20050225,090600,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050225,090700,0.9147,0.9148,0.9147,0.9148
AUDCHF,20050225,090800,0.9148,0.9148,0.9148,0.9148
AUDCHF,20050225,090900,0.9149,0.9150,0.9149,0.9150
AUDCHF,20050225,091000,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,091100,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050225,091200,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,091300,0.9154,0.9155,0.9152,0.9152
AUDCHF,20050225,091400,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050225,091500,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,091600,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,091700,0.9154,0.9157,0.9154,0.9157
AUDCHF,20050225,091800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,091900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,092000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050225,092100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,092200,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050225,092300,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,092400,0.9152,0.9153,0.9152,0.9152
AUDCHF,20050225,092500,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050225,092600,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050225,092700,0.9152,0.9152,0.9152,0.9152
AUDCHF,20050225,092800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050225,092900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,093000,0.9154,0.9154,0.9151,0.9151
AUDCHF,20050225,093100,0.9153,0.9153,0.9149,0.9149
AUDCHF,20050225,093200,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,093300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050225,093400,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050225,093500,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,093600,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,093700,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,093800,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,093900,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,094000,0.9154,0.9154,0.9153,0.9154
AUDCHF,20050225,094100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,094200,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,094300,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,094400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,094500,0.9156,0.9158,0.9156,0.9158
AUDCHF,20050225,094600,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050225,094700,0.9156,0.9157,0.9155,0.9157
AUDCHF,20050225,094800,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,094900,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,095000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,095100,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,095200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,095300,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,095400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,095500,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,095600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,095700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,095800,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,095900,0.9154,0.9154,0.9151,0.9153
AUDCHF,20050225,100000,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050225,100100,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,100200,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,100300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,100400,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,100500,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,100600,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050225,100700,0.9156,0.9156,0.9154,0.9154
AUDCHF,20050225,100800,0.9154,0.9154,0.9152,0.9152
AUDCHF,20050225,100900,0.9153,0.9155,0.9151,0.9155
AUDCHF,20050225,101000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,101100,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,101200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,101300,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050225,101400,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050225,101500,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,101600,0.9155,0.9156,0.9155,0.9155
AUDCHF,20050225,101700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,101800,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,101900,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050225,102000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20050225,102100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,102200,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050225,102300,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,102400,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,102500,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,102600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,102700,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050225,102800,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,102900,0.9155,0.9157,0.9154,0.9157
AUDCHF,20050225,103000,0.9158,0.9158,0.9157,0.9158
AUDCHF,20050225,103100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,103200,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050225,103300,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050225,103400,0.9162,0.9162,0.9158,0.9158
AUDCHF,20050225,103500,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050225,103600,0.9160,0.9161,0.9159,0.9161
AUDCHF,20050225,103700,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,103800,0.9162,0.9162,0.9158,0.9158
AUDCHF,20050225,103900,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050225,104000,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050225,104100,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,104200,0.9161,0.9161,0.9157,0.9157
AUDCHF,20050225,104300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,104400,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050225,104500,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,104600,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050225,104700,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050225,104800,0.9161,0.9162,0.9161,0.9161
AUDCHF,20050225,104900,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050225,105000,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,105100,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,105200,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,105300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,105400,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,105500,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,105600,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050225,105700,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,105800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,105900,0.9157,0.9157,0.9155,0.9156
AUDCHF,20050225,110000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,110100,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050225,110200,0.9161,0.9161,0.9159,0.9159
AUDCHF,20050225,110300,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,110400,0.9161,0.9161,0.9157,0.9157
AUDCHF,20050225,110500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,110600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,110700,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,110800,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,110900,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,111000,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,111100,0.9154,0.9154,0.9154,0.9154
AUDCHF,20050225,111200,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,111300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,111400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,111500,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,111600,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,111700,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,111800,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,111900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,112000,0.9157,0.9158,0.9157,0.9158
AUDCHF,20050225,112100,0.9158,0.9160,0.9158,0.9159
AUDCHF,20050225,112200,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,112300,0.9157,0.9159,0.9157,0.9158
AUDCHF,20050225,112400,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050225,112500,0.9158,0.9158,0.9155,0.9155
AUDCHF,20050225,112600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,112700,0.9153,0.9153,0.9149,0.9150
AUDCHF,20050225,112800,0.9149,0.9149,0.9147,0.9147
AUDCHF,20050225,112900,0.9147,0.9147,0.9139,0.9139
AUDCHF,20050225,113000,0.9140,0.9140,0.9137,0.9138
AUDCHF,20050225,113100,0.9139,0.9139,0.9136,0.9136
AUDCHF,20050225,113200,0.9135,0.9137,0.9135,0.9137
AUDCHF,20050225,113300,0.9140,0.9143,0.9140,0.9141
AUDCHF,20050225,113400,0.9143,0.9148,0.9143,0.9147
AUDCHF,20050225,113500,0.9146,0.9154,0.9146,0.9154
AUDCHF,20050225,113600,0.9153,0.9153,0.9150,0.9150
AUDCHF,20050225,113700,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050225,113800,0.9150,0.9152,0.9150,0.9151
AUDCHF,20050225,113900,0.9151,0.9151,0.9149,0.9149
AUDCHF,20050225,114000,0.9148,0.9149,0.9148,0.9148
AUDCHF,20050225,114100,0.9147,0.9147,0.9145,0.9146
AUDCHF,20050225,114200,0.9147,0.9150,0.9147,0.9150
AUDCHF,20050225,114300,0.9151,0.9153,0.9151,0.9153
AUDCHF,20050225,114400,0.9153,0.9155,0.9153,0.9154
AUDCHF,20050225,114500,0.9154,0.9156,0.9154,0.9154
AUDCHF,20050225,114600,0.9154,0.9156,0.9154,0.9155
AUDCHF,20050225,114700,0.9155,0.9155,0.9152,0.9152
AUDCHF,20050225,114800,0.9151,0.9151,0.9149,0.9150
AUDCHF,20050225,114900,0.9150,0.9150,0.9143,0.9143
AUDCHF,20050225,115000,0.9142,0.9145,0.9141,0.9145
AUDCHF,20050225,115100,0.9146,0.9150,0.9146,0.9150
AUDCHF,20050225,115200,0.9151,0.9151,0.9149,0.9150
AUDCHF,20050225,115300,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050225,115400,0.9151,0.9151,0.9148,0.9149
AUDCHF,20050225,115500,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,115600,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050225,115700,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050225,115800,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,115900,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,120000,0.9156,0.9156,0.9152,0.9152
AUDCHF,20050225,120100,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,120200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,120300,0.9155,0.9157,0.9154,0.9154
AUDCHF,20050225,120400,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,120500,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,120600,0.9155,0.9158,0.9155,0.9158
AUDCHF,20050225,120700,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050225,120800,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,120900,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,121000,0.9159,0.9159,0.9159,0.9159
AUDCHF,20050225,121100,0.9158,0.9159,0.9158,0.9158
AUDCHF,20050225,121200,0.9157,0.9164,0.9157,0.9164
AUDCHF,20050225,121300,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050225,121400,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,121500,0.9162,0.9162,0.9159,0.9159
AUDCHF,20050225,121600,0.9160,0.9163,0.9160,0.9163
AUDCHF,20050225,121700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,121800,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050225,121900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,122000,0.9164,0.9164,0.9160,0.9160
AUDCHF,20050225,122100,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,122200,0.9161,0.9161,0.9160,0.9160
AUDCHF,20050225,122300,0.9160,0.9160,0.9157,0.9158
AUDCHF,20050225,122400,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,122500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,122600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,122700,0.9161,0.9161,0.9161,0.9161
AUDCHF,20050225,122800,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,122900,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,123000,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,123100,0.9156,0.9156,0.9155,0.9156
AUDCHF,20050225,123200,0.9157,0.9157,0.9155,0.9156
AUDCHF,20050225,123300,0.9157,0.9157,0.9156,0.9157
AUDCHF,20050225,123400,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,123500,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050225,123600,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,123700,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,123800,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050225,123900,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,124000,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,124100,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,124200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,124300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,124400,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050225,124500,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,124600,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,124700,0.9163,0.9164,0.9162,0.9162
AUDCHF,20050225,124800,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,124900,0.9163,0.9163,0.9161,0.9161
AUDCHF,20050225,125000,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050225,125100,0.9158,0.9162,0.9158,0.9160
AUDCHF,20050225,125200,0.9160,0.9161,0.9158,0.9158
AUDCHF,20050225,125300,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,125400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,125500,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,125600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,125700,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,125800,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050225,125900,0.9164,0.9164,0.9162,0.9164
AUDCHF,20050225,130000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,130100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,130200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,130300,0.9157,0.9159,0.9157,0.9158
AUDCHF,20050225,130400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,130500,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050225,130600,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,130700,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,130800,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,130900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,131000,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050225,131100,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,131200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,131300,0.9165,0.9167,0.9165,0.9167
AUDCHF,20050225,131400,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,131500,0.9168,0.9170,0.9168,0.9170
AUDCHF,20050225,131600,0.9170,0.9170,0.9167,0.9167
AUDCHF,20050225,131700,0.9166,0.9169,0.9166,0.9169
AUDCHF,20050225,131800,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050225,131900,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,132000,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,132100,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,132200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,132300,0.9166,0.9168,0.9166,0.9167
AUDCHF,20050225,132400,0.9167,0.9168,0.9167,0.9167
AUDCHF,20050225,132500,0.9167,0.9167,0.9165,0.9165
AUDCHF,20050225,132600,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050225,132700,0.9166,0.9166,0.9164,0.9165
AUDCHF,20050225,132800,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,132900,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,133000,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,133100,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,133200,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,133300,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,133400,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050225,133500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,133600,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050225,133700,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050225,133800,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050225,133900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,134000,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,134100,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050225,134200,0.9171,0.9171,0.9169,0.9170
AUDCHF,20050225,134300,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050225,134400,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050225,134500,0.9171,0.9173,0.9171,0.9173
AUDCHF,20050225,134600,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,134700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,134800,0.9171,0.9171,0.9168,0.9168
AUDCHF,20050225,134900,0.9167,0.9167,0.9167,0.9167
AUDCHF,20050225,135000,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,135100,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,135200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050225,135300,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,135400,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,135500,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050225,135600,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,135700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,135800,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,135900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,140000,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050225,140100,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,140200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,140300,0.9165,0.9165,0.9162,0.9163
AUDCHF,20050225,140400,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050225,140500,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,140600,0.9166,0.9167,0.9166,0.9166
AUDCHF,20050225,140700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,140800,0.9168,0.9168,0.9166,0.9167
AUDCHF,20050225,140900,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,141000,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050225,141100,0.9166,0.9168,0.9166,0.9167
AUDCHF,20050225,141200,0.9166,0.9168,0.9166,0.9168
AUDCHF,20050225,141300,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,141400,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,141500,0.9166,0.9167,0.9165,0.9167
AUDCHF,20050225,141600,0.9168,0.9168,0.9167,0.9167
AUDCHF,20050225,141700,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,141800,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,141900,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,142000,0.9168,0.9168,0.9165,0.9166
AUDCHF,20050225,142100,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,142200,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050225,142300,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050225,142400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,142500,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,142600,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,142700,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,142800,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,142900,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,143000,0.9164,0.9165,0.9163,0.9163
AUDCHF,20050225,143100,0.9164,0.9164,0.9161,0.9161
AUDCHF,20050225,143200,0.9162,0.9165,0.9162,0.9163
AUDCHF,20050225,143300,0.9162,0.9162,0.9157,0.9157
AUDCHF,20050225,143400,0.9158,0.9162,0.9158,0.9162
AUDCHF,20050225,143500,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050225,143600,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,143700,0.9161,0.9161,0.9158,0.9159
AUDCHF,20050225,143800,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050225,143900,0.9161,0.9161,0.9159,0.9159
AUDCHF,20050225,144000,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,144100,0.9162,0.9162,0.9159,0.9160
AUDCHF,20050225,144200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,144300,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,144400,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,144500,0.9157,0.9159,0.9157,0.9158
AUDCHF,20050225,144600,0.9158,0.9158,0.9153,0.9153
AUDCHF,20050225,144700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,144800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050225,144900,0.9152,0.9155,0.9152,0.9155
AUDCHF,20050225,145000,0.9156,0.9156,0.9156,0.9156
AUDCHF,20050225,145100,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,145200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,145300,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,145400,0.9154,0.9154,0.9151,0.9151
AUDCHF,20050225,145500,0.9151,0.9152,0.9151,0.9151
AUDCHF,20050225,145600,0.9151,0.9152,0.9150,0.9152
AUDCHF,20050225,145700,0.9152,0.9152,0.9150,0.9151
AUDCHF,20050225,145800,0.9151,0.9153,0.9150,0.9150
AUDCHF,20050225,145900,0.9151,0.9155,0.9151,0.9153
AUDCHF,20050225,150000,0.9153,0.9153,0.9151,0.9151
AUDCHF,20050225,150100,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050225,150200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20050225,150300,0.9150,0.9150,0.9148,0.9149
AUDCHF,20050225,150400,0.9150,0.9151,0.9150,0.9151
AUDCHF,20050225,150500,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050225,150600,0.9150,0.9153,0.9150,0.9153
AUDCHF,20050225,150700,0.9152,0.9155,0.9151,0.9153
AUDCHF,20050225,150800,0.9152,0.9153,0.9152,0.9153
AUDCHF,20050225,150900,0.9153,0.9154,0.9153,0.9153
AUDCHF,20050225,151000,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050225,151100,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,151200,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,151300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,151400,0.9157,0.9160,0.9157,0.9160
AUDCHF,20050225,151500,0.9160,0.9160,0.9157,0.9157
AUDCHF,20050225,151600,0.9157,0.9157,0.9155,0.9155
AUDCHF,20050225,151700,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,151800,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,151900,0.9157,0.9159,0.9157,0.9158
AUDCHF,20050225,152000,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,152100,0.9157,0.9157,0.9154,0.9154
AUDCHF,20050225,152200,0.9153,0.9157,0.9153,0.9157
AUDCHF,20050225,152300,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,152400,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,152500,0.9156,0.9156,0.9152,0.9155
AUDCHF,20050225,152600,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,152700,0.9156,0.9157,0.9156,0.9156
AUDCHF,20050225,152800,0.9155,0.9157,0.9155,0.9157
AUDCHF,20050225,152900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,153000,0.9157,0.9157,0.9155,0.9157
AUDCHF,20050225,153100,0.9157,0.9157,0.9154,0.9154
AUDCHF,20050225,153200,0.9154,0.9156,0.9154,0.9156
AUDCHF,20050225,153300,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,153400,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,153500,0.9157,0.9159,0.9157,0.9159
AUDCHF,20050225,153600,0.9159,0.9159,0.9157,0.9157
AUDCHF,20050225,153700,0.9160,0.9163,0.9160,0.9163
AUDCHF,20050225,153800,0.9162,0.9162,0.9159,0.9159
AUDCHF,20050225,153900,0.9160,0.9162,0.9160,0.9162
AUDCHF,20050225,154000,0.9162,0.9162,0.9158,0.9158
AUDCHF,20050225,154100,0.9159,0.9161,0.9159,0.9161
AUDCHF,20050225,154200,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,154300,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,154400,0.9159,0.9159,0.9158,0.9159
AUDCHF,20050225,154500,0.9160,0.9161,0.9160,0.9160
AUDCHF,20050225,154600,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,154700,0.9157,0.9161,0.9157,0.9161
AUDCHF,20050225,154800,0.9162,0.9162,0.9162,0.9162
AUDCHF,20050225,154900,0.9163,0.9167,0.9163,0.9166
AUDCHF,20050225,155000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,155100,0.9164,0.9168,0.9164,0.9168
AUDCHF,20050225,155200,0.9166,0.9168,0.9166,0.9166
AUDCHF,20050225,155300,0.9165,0.9166,0.9164,0.9166
AUDCHF,20050225,155400,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,155500,0.9165,0.9165,0.9163,0.9163
AUDCHF,20050225,155600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,155700,0.9161,0.9161,0.9157,0.9157
AUDCHF,20050225,155800,0.9156,0.9157,0.9156,0.9157
AUDCHF,20050225,155900,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,160000,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,160100,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,160200,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,160300,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050225,160400,0.9156,0.9158,0.9156,0.9157
AUDCHF,20050225,160500,0.9156,0.9157,0.9155,0.9157
AUDCHF,20050225,160600,0.9157,0.9157,0.9152,0.9152
AUDCHF,20050225,160700,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,160800,0.9155,0.9155,0.9152,0.9152
AUDCHF,20050225,160900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20050225,161000,0.9155,0.9155,0.9148,0.9148
AUDCHF,20050225,161100,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,161200,0.9150,0.9152,0.9150,0.9151
AUDCHF,20050225,161300,0.9150,0.9152,0.9150,0.9152
AUDCHF,20050225,161400,0.9153,0.9156,0.9153,0.9156
AUDCHF,20050225,161500,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,161600,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,161700,0.9158,0.9160,0.9158,0.9160
AUDCHF,20050225,161800,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,161900,0.9159,0.9162,0.9159,0.9162
AUDCHF,20050225,162000,0.9163,0.9165,0.9163,0.9165
AUDCHF,20050225,162100,0.9166,0.9166,0.9165,0.9166
AUDCHF,20050225,162200,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,162300,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,162400,0.9163,0.9167,0.9163,0.9167
AUDCHF,20050225,162500,0.9166,0.9166,0.9165,0.9165
AUDCHF,20050225,162600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,162700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,162800,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,162900,0.9166,0.9166,0.9164,0.9165
AUDCHF,20050225,163000,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050225,163100,0.9165,0.9166,0.9165,0.9165
AUDCHF,20050225,163200,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,163300,0.9166,0.9168,0.9166,0.9167
AUDCHF,20050225,163400,0.9167,0.9168,0.9166,0.9168
AUDCHF,20050225,163500,0.9169,0.9171,0.9169,0.9170
AUDCHF,20050225,163600,0.9169,0.9169,0.9168,0.9169
AUDCHF,20050225,163700,0.9170,0.9172,0.9170,0.9172
AUDCHF,20050225,163800,0.9171,0.9172,0.9170,0.9170
AUDCHF,20050225,163900,0.9171,0.9171,0.9169,0.9171
AUDCHF,20050225,164000,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,164100,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,164200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,164300,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,164400,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,164500,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050225,164600,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050225,164700,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050225,164800,0.9170,0.9170,0.9169,0.9170
AUDCHF,20050225,164900,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050225,165000,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,165100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050225,165200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,165300,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,165400,0.9172,0.9172,0.9170,0.9170
AUDCHF,20050225,165500,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,165600,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,165700,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,165800,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,165900,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,170000,0.9170,0.9174,0.9170,0.9174
AUDCHF,20050225,170100,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050225,170200,0.9176,0.9177,0.9176,0.9177
AUDCHF,20050225,170300,0.9176,0.9176,0.9171,0.9171
AUDCHF,20050225,170400,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,170500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,170600,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,170700,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,170800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,170900,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,171000,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,171100,0.9174,0.9174,0.9173,0.9173
AUDCHF,20050225,171200,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,171300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,171400,0.9172,0.9173,0.9172,0.9172
AUDCHF,20050225,171500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,171600,0.9171,0.9172,0.9170,0.9171
AUDCHF,20050225,171700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,171800,0.9172,0.9172,0.9169,0.9169
AUDCHF,20050225,171900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,172000,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,172100,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,172200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,172300,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,172400,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050225,172500,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,172600,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050225,172700,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,172800,0.9166,0.9168,0.9165,0.9168
AUDCHF,20050225,172900,0.9168,0.9169,0.9168,0.9168
AUDCHF,20050225,173000,0.9167,0.9167,0.9166,0.9167
AUDCHF,20050225,173100,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,173200,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,173300,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,173400,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,173500,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,173600,0.9169,0.9169,0.9167,0.9167
AUDCHF,20050225,173700,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,173800,0.9170,0.9170,0.9169,0.9169
AUDCHF,20050225,173900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20050225,174000,0.9169,0.9170,0.9169,0.9170
AUDCHF,20050225,174100,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050225,174200,0.9170,0.9170,0.9170,0.9170
AUDCHF,20050225,174300,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,174400,0.9171,0.9171,0.9169,0.9169
AUDCHF,20050225,174500,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,174600,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,174700,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,174800,0.9170,0.9171,0.9170,0.9171
AUDCHF,20050225,174900,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050225,175000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,175100,0.9169,0.9172,0.9169,0.9172
AUDCHF,20050225,175200,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,175300,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,175400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,175500,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,175600,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,175700,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,175800,0.9171,0.9171,0.9170,0.9171
AUDCHF,20050225,175900,0.9170,0.9170,0.9168,0.9168
AUDCHF,20050225,180000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,180100,0.9169,0.9171,0.9169,0.9171
AUDCHF,20050225,180200,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,180300,0.9172,0.9175,0.9172,0.9173
AUDCHF,20050225,180400,0.9172,0.9172,0.9170,0.9171
AUDCHF,20050225,180500,0.9171,0.9172,0.9171,0.9171
AUDCHF,20050225,180600,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,180700,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,180800,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,180900,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,181000,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,181100,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,181200,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,181300,0.9173,0.9178,0.9173,0.9178
AUDCHF,20050225,181400,0.9179,0.9181,0.9179,0.9181
AUDCHF,20050225,181500,0.9182,0.9182,0.9180,0.9182
AUDCHF,20050225,181600,0.9181,0.9181,0.9174,0.9177
AUDCHF,20050225,181700,0.9178,0.9178,0.9175,0.9176
AUDCHF,20050225,181800,0.9176,0.9176,0.9175,0.9176
AUDCHF,20050225,181900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,182000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,182100,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050225,182200,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050225,182300,0.9178,0.9178,0.9176,0.9176
AUDCHF,20050225,182400,0.9176,0.9178,0.9176,0.9178
AUDCHF,20050225,182500,0.9177,0.9177,0.9175,0.9175
AUDCHF,20050225,182600,0.9174,0.9175,0.9173,0.9174
AUDCHF,20050225,182700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,182800,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,182900,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,183000,0.9172,0.9175,0.9172,0.9173
AUDCHF,20050225,183100,0.9172,0.9173,0.9170,0.9173
AUDCHF,20050225,183200,0.9174,0.9175,0.9172,0.9172
AUDCHF,20050225,183300,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,183400,0.9174,0.9177,0.9174,0.9177
AUDCHF,20050225,183500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,183600,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050225,183700,0.9175,0.9175,0.9172,0.9174
AUDCHF,20050225,183800,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,183900,0.9174,0.9175,0.9174,0.9175
AUDCHF,20050225,184000,0.9176,0.9178,0.9176,0.9176
AUDCHF,20050225,184100,0.9175,0.9175,0.9175,0.9175
AUDCHF,20050225,184200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,184300,0.9175,0.9176,0.9173,0.9176
AUDCHF,20050225,184400,0.9177,0.9179,0.9177,0.9179
AUDCHF,20050225,184500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,184600,0.9179,0.9179,0.9178,0.9179
AUDCHF,20050225,184700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,184800,0.9179,0.9179,0.9179,0.9179
AUDCHF,20050225,184900,0.9179,0.9179,0.9177,0.9177
AUDCHF,20050225,185000,0.9177,0.9177,0.9174,0.9174
AUDCHF,20050225,185100,0.9173,0.9173,0.9173,0.9173
AUDCHF,20050225,185200,0.9173,0.9174,0.9173,0.9174
AUDCHF,20050225,185300,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050225,185400,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,185500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050225,185600,0.9172,0.9172,0.9172,0.9172
AUDCHF,20050225,185700,0.9172,0.9172,0.9171,0.9171
AUDCHF,20050225,185800,0.9171,0.9171,0.9171,0.9171
AUDCHF,20050225,185900,0.9171,0.9172,0.9171,0.9172
AUDCHF,20050225,190000,0.9172,0.9175,0.9172,0.9175
AUDCHF,20050225,190100,0.9176,0.9176,0.9176,0.9176
AUDCHF,20050225,190200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,190300,0.9174,0.9175,0.9173,0.9173
AUDCHF,20050225,190400,0.9173,0.9177,0.9173,0.9177
AUDCHF,20050225,190500,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,190600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20050225,190700,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,190800,0.9173,0.9175,0.9173,0.9175
AUDCHF,20050225,190900,0.9175,0.9175,0.9173,0.9173
AUDCHF,20050225,191000,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,191100,0.9174,0.9176,0.9174,0.9176
AUDCHF,20050225,191200,0.9176,0.9176,0.9175,0.9175
AUDCHF,20050225,191300,0.9175,0.9175,0.9174,0.9174
AUDCHF,20050225,191400,0.9174,0.9174,0.9174,0.9174
AUDCHF,20050225,191500,0.9175,0.9175,0.9172,0.9172
AUDCHF,20050225,191600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20050225,191700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20050225,191800,0.9171,0.9171,0.9170,0.9170
AUDCHF,20050225,191900,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,192000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20050225,192100,0.9169,0.9169,0.9168,0.9168
AUDCHF,20050225,192200,0.9168,0.9168,0.9168,0.9168
AUDCHF,20050225,192300,0.9168,0.9168,0.9166,0.9166
AUDCHF,20050225,192400,0.9166,0.9167,0.9166,0.9167
AUDCHF,20050225,192500,0.9167,0.9167,0.9166,0.9166
AUDCHF,20050225,192600,0.9167,0.9168,0.9167,0.9167
AUDCHF,20050225,192700,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,192800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,192900,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,193000,0.9164,0.9166,0.9164,0.9166
AUDCHF,20050225,193100,0.9166,0.9166,0.9164,0.9164
AUDCHF,20050225,193200,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,193300,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050225,193400,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,193500,0.9163,0.9163,0.9162,0.9163
AUDCHF,20050225,193600,0.9163,0.9163,0.9162,0.9162
AUDCHF,20050225,193700,0.9161,0.9162,0.9160,0.9162
AUDCHF,20050225,193800,0.9163,0.9163,0.9158,0.9158
AUDCHF,20050225,193900,0.9159,0.9160,0.9159,0.9160
AUDCHF,20050225,194000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,194100,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,194200,0.9161,0.9162,0.9161,0.9162
AUDCHF,20050225,194300,0.9161,0.9161,0.9158,0.9158
AUDCHF,20050225,194400,0.9158,0.9161,0.9158,0.9161
AUDCHF,20050225,194500,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,194600,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050225,194700,0.9158,0.9159,0.9158,0.9159
AUDCHF,20050225,194800,0.9159,0.9159,0.9158,0.9158
AUDCHF,20050225,194900,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,195000,0.9160,0.9160,0.9160,0.9160
AUDCHF,20050225,195100,0.9158,0.9158,0.9156,0.9156
AUDCHF,20050225,195200,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,195300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,195400,0.9156,0.9159,0.9156,0.9159
AUDCHF,20050225,195500,0.9160,0.9160,0.9159,0.9160
AUDCHF,20050225,195600,0.9160,0.9160,0.9159,0.9159
AUDCHF,20050225,195700,0.9160,0.9161,0.9160,0.9161
AUDCHF,20050225,195800,0.9162,0.9164,0.9162,0.9162
AUDCHF,20050225,195900,0.9162,0.9163,0.9162,0.9163
AUDCHF,20050225,200000,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,200100,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,200200,0.9162,0.9164,0.9162,0.9163
AUDCHF,20050225,200300,0.9162,0.9164,0.9162,0.9164
AUDCHF,20050225,200400,0.9164,0.9164,0.9160,0.9160
AUDCHF,20050225,200500,0.9161,0.9163,0.9161,0.9163
AUDCHF,20050225,200600,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,200700,0.9165,0.9166,0.9165,0.9166
AUDCHF,20050225,200800,0.9166,0.9166,0.9166,0.9166
AUDCHF,20050225,200900,0.9167,0.9168,0.9167,0.9168
AUDCHF,20050225,201000,0.9167,0.9167,0.9164,0.9164
AUDCHF,20050225,201100,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,201200,0.9164,0.9164,0.9163,0.9163
AUDCHF,20050225,201300,0.9163,0.9164,0.9163,0.9164
AUDCHF,20050225,201400,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,201500,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,201600,0.9164,0.9164,0.9164,0.9164
AUDCHF,20050225,201700,0.9165,0.9165,0.9165,0.9165
AUDCHF,20050225,201800,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,201900,0.9164,0.9165,0.9164,0.9165
AUDCHF,20050225,202000,0.9165,0.9165,0.9164,0.9164
AUDCHF,20050225,202100,0.9163,0.9163,0.9163,0.9163
AUDCHF,20050225,202200,0.9164,0.9164,0.9162,0.9162
AUDCHF,20050225,202300,0.9162,0.9162,0.9161,0.9161
AUDCHF,20050225,202400,0.9160,0.9160,0.9158,0.9158
AUDCHF,20050225,202500,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,202600,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,202700,0.9158,0.9158,0.9158,0.9158
AUDCHF,20050225,202800,0.9158,0.9158,0.9157,0.9157
AUDCHF,20050225,202900,0.9157,0.9157,0.9157,0.9157
AUDCHF,20050225,203000,0.9157,0.9157,0.9155,0.9156
AUDCHF,20050225,203100,0.9157,0.9157,0.9156,0.9156
AUDCHF,20050225,203200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,203300,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,203400,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,203500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,203600,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,203700,0.9153,0.9153,0.9153,0.9153
AUDCHF,20050225,203800,0.9153,0.9155,0.9152,0.9155
AUDCHF,20050225,203900,0.9154,0.9155,0.9154,0.9154
AUDCHF,20050225,204000,0.9155,0.9156,0.9155,0.9156
AUDCHF,20050225,204100,0.9156,0.9156,0.9155,0.9155
AUDCHF,20050225,204200,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,204300,0.9156,0.9157,0.9155,0.9155
AUDCHF,20050225,204400,0.9155,0.9155,0.9155,0.9155
AUDCHF,20050225,204500,0.9155,0.9155,0.9154,0.9154
AUDCHF,20050225,204600,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,204700,0.9154,0.9155,0.9154,0.9155
AUDCHF,20050225,204800,0.9155,0.9155,0.9153,0.9153
AUDCHF,20050225,204900,0.9153,0.9154,0.9153,0.9154
AUDCHF,20050225,205000,0.9154,0.9154,0.9153,0.9153
AUDCHF,20050225,205100,0.9152,0.9152,0.9150,0.9151
AUDCHF,20050225,205200,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050225,205300,0.9149,0.9149,0.9148,0.9148
AUDCHF,20050225,205400,0.9148,0.9150,0.9147,0.9149
AUDCHF,20050225,205500,0.9148,0.9150,0.9148,0.9150
AUDCHF,20050225,205600,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,205700,0.9150,0.9150,0.9150,0.9150
AUDCHF,20050225,205800,0.9151,0.9151,0.9151,0.9151
AUDCHF,20050225,205900,0.9151,0.9151,0.9150,0.9150
AUDCHF,20050225,210000,0.9150,0.9150,0.9148,0.9148
AUDCHF,20050225,210100,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050225,210200,0.9146,0.9147,0.9146,0.9147
AUDCHF,20050225,210300,0.9147,0.9147,0.9144,0.9144
AUDCHF,20050225,210400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,210500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,210600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,210700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20050225,210800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050225,210900,0.9144,0.9145,0.9144,0.9145
AUDCHF,20050225,211000,0.9146,0.9147,0.9146,0.9146
AUDCHF,20050225,211100,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050225,211200,0.9147,0.9147,0.9147,0.9147
AUDCHF,20050225,211300,0.9147,0.9147,0.9146,0.9146
AUDCHF,20050225,211400,0.9146,0.9146,0.9146,0.9146
AUDCHF,20050225,211500,0.9145,0.9145,0.9144,0.9144
AUDCHF,20050225,211600,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,211700,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050225,211800,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050225,211900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,212000,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,212100,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050225,212200,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,212300,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,212400,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,212500,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,212600,0.9143,0.9144,0.9143,0.9143
AUDCHF,20050225,212700,0.9143,0.9144,0.9143,0.9144
AUDCHF,20050225,212800,0.9144,0.9144,0.9143,0.9143
AUDCHF,20050225,212900,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,213000,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050225,213100,0.9142,0.9143,0.9142,0.9143
AUDCHF,20050225,213200,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,213300,0.9142,0.9142,0.9142,0.9142
AUDCHF,20050225,213400,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,213500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,213600,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,213700,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,213800,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,213900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20050225,214000,0.9144,0.9144,0.9141,0.9142
AUDCHF,20050225,214100,0.9143,0.9143,0.9143,0.9143
AUDCHF,20050225,214200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20050225,214300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050225,214400,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050225,214500,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050225,214600,0.9141,0.9141,0.9141,0.9141
AUDCHF,20050225,214700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20050225,214800,0.9140,0.9141,0.9140,0.9141
AUDCHF,20050225,214900,0.9141,0.9141,0.9140,0.9140
AUDCHF,20050225,215000,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050225,215100,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050225,215200,0.9139,0.9139,0.9137,0.9137
AUDCHF,20050225,215300,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050225,215400,0.9138,0.9138,0.9138,0.9138
AUDCHF,20050225,215500,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050225,215600,0.9137,0.9137,0.9136,0.9136
AUDCHF,20050225,215700,0.9136,0.9136,0.9136,0.9136
AUDCHF,20050225,215800,0.9137,0.9137,0.9137,0.9137
AUDCHF,20050225,215900,0.9137,0.9138,0.9137,0.9138
AUDCHF,20050225,220000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20050225,000100,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050225,000200,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,000300,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050225,000400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050225,000500,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,000600,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050225,000700,0.9729,0.9729,0.9728,0.9729
AUDCAD,20050225,000800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,000900,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050225,001000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,001100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,001200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050225,001300,0.9727,0.9728,0.9727,0.9728
AUDCAD,20050225,001400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050225,001500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050225,001600,0.9724,0.9724,0.9720,0.9720
AUDCAD,20050225,001700,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050225,001800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050225,001900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,002000,0.9722,0.9722,0.9719,0.9719
AUDCAD,20050225,002100,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,002200,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050225,002300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,002400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,002500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,002600,0.9718,0.9718,0.9703,0.9704
AUDCAD,20050225,002700,0.9705,0.9708,0.9705,0.9707
AUDCAD,20050225,002800,0.9706,0.9706,0.9705,0.9706
AUDCAD,20050225,002900,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050225,003000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050225,003100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,003200,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050225,003300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,003400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,003500,0.9709,0.9709,0.9706,0.9706
AUDCAD,20050225,003600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050225,003700,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050225,003800,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050225,003900,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050225,004000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,004100,0.9717,0.9720,0.9717,0.9720
AUDCAD,20050225,004200,0.9721,0.9722,0.9719,0.9719
AUDCAD,20050225,004300,0.9718,0.9718,0.9715,0.9716
AUDCAD,20050225,004400,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050225,004500,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050225,004600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,004700,0.9718,0.9722,0.9718,0.9722
AUDCAD,20050225,004800,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050225,004900,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050225,005000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,005100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,005200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,005300,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050225,005400,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050225,005500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,005600,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,005700,0.9720,0.9720,0.9717,0.9717
AUDCAD,20050225,005800,0.9715,0.9716,0.9715,0.9715
AUDCAD,20050225,005900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,010000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050225,010100,0.9717,0.9718,0.9717,0.9717
AUDCAD,20050225,010200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,010300,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050225,010400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,010500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,010600,0.9722,0.9724,0.9721,0.9724
AUDCAD,20050225,010700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050225,010800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20050225,010900,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050225,011000,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,011100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,011200,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050225,011300,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050225,011400,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050225,011500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,011600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050225,011700,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,011800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,011900,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,012000,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050225,012100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,012200,0.9716,0.9716,0.9711,0.9711
AUDCAD,20050225,012300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050225,012400,0.9712,0.9712,0.9706,0.9706
AUDCAD,20050225,012500,0.9705,0.9705,0.9702,0.9702
AUDCAD,20050225,012600,0.9701,0.9701,0.9697,0.9697
AUDCAD,20050225,012700,0.9698,0.9700,0.9698,0.9700
AUDCAD,20050225,012800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20050225,012900,0.9699,0.9699,0.9697,0.9697
AUDCAD,20050225,013000,0.9697,0.9697,0.9696,0.9696
AUDCAD,20050225,013100,0.9695,0.9696,0.9694,0.9696
AUDCAD,20050225,013200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20050225,013300,0.9696,0.9698,0.9696,0.9698
AUDCAD,20050225,013400,0.9698,0.9698,0.9696,0.9696
AUDCAD,20050225,013500,0.9697,0.9701,0.9697,0.9701
AUDCAD,20050225,013600,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050225,013700,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050225,013800,0.9701,0.9701,0.9700,0.9701
AUDCAD,20050225,013900,0.9701,0.9702,0.9701,0.9702
AUDCAD,20050225,014000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050225,014100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20050225,014200,0.9704,0.9705,0.9704,0.9705
AUDCAD,20050225,014300,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050225,014400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,014500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,014600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,014700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,014800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,014900,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,015000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,015100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050225,015200,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050225,015300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,015400,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050225,015500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050225,015600,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050225,015700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050225,015800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050225,015900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050225,020000,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050225,020100,0.9716,0.9717,0.9716,0.9716
AUDCAD,20050225,020200,0.9715,0.9715,0.9713,0.9714
AUDCAD,20050225,020300,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,020400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,020500,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,020600,0.9717,0.9718,0.9716,0.9717
AUDCAD,20050225,020700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,020800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,020900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,021000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,021100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,021200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,021300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,021400,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050225,021500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,021600,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050225,021700,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050225,021800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,021900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,022000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,022100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,022200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,022300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,022400,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,022500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,022600,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050225,022700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,022800,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,022900,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,023000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,023100,0.9716,0.9718,0.9716,0.9717
AUDCAD,20050225,023200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,023300,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050225,023400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,023500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050225,023600,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050225,023700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,023800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,023900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,024000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,024100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,024200,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,024300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,024400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,024500,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050225,024600,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,024700,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,024800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,024900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050225,025000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,025100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,025200,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,025300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,025400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,025500,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,025600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,025700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,025800,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050225,025900,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050225,030000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,030100,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050225,030200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,030300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,030400,0.9712,0.9713,0.9712,0.9712
AUDCAD,20050225,030500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,030600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,030700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,030800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,030900,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,031000,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,031100,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050225,031200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,031300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,031400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050225,031500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050225,031600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050225,031700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,031800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,031900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,032000,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,032100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,032200,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,032300,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050225,032400,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050225,032500,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050225,032600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,032700,0.9720,0.9721,0.9720,0.9720
AUDCAD,20050225,032800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,032900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,033000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,033100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,033200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,033300,0.9721,0.9721,0.9719,0.9720
AUDCAD,20050225,033400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,033500,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,033600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,033700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050225,033800,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050225,033900,0.9723,0.9723,0.9723,0.9723
AUDCAD,20050225,034000,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050225,034100,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050225,034200,0.9725,0.9726,0.9725,0.9725
AUDCAD,20050225,034300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,034400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,034500,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,034600,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,034700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,034800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,034900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,035000,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050225,035100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,035200,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050225,035300,0.9728,0.9728,0.9726,0.9727
AUDCAD,20050225,035400,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050225,035500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,035600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,035700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,035800,0.9730,0.9732,0.9730,0.9731
AUDCAD,20050225,035900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,040000,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,040100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,040200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,040300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,040400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,040500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,040600,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050225,040700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,040800,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,040900,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,041000,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,041100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050225,041200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,041300,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050225,041400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,041500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,041600,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,041700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,041800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,041900,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050225,042000,0.9732,0.9735,0.9732,0.9735
AUDCAD,20050225,042100,0.9735,0.9738,0.9735,0.9738
AUDCAD,20050225,042200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,042300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,042400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,042500,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050225,042600,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050225,042700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,042800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,042900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,043000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,043100,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050225,043200,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050225,043300,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050225,043400,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050225,043500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050225,043600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,043700,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,043800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,043900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,044000,0.9725,0.9725,0.9724,0.9725
AUDCAD,20050225,044100,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,044200,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050225,044300,0.9728,0.9730,0.9728,0.9730
AUDCAD,20050225,044400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,044500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,044600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050225,044700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,044800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,044900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,045000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050225,045100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050225,045200,0.9735,0.9736,0.9733,0.9733
AUDCAD,20050225,045300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,045400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,045500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,045600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,045700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,045800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,045900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050225,050000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20050225,050100,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,050200,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,050300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,050400,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050225,050500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050225,050600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,050700,0.9730,0.9731,0.9730,0.9730
AUDCAD,20050225,050800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,050900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,051000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050225,051100,0.9733,0.9735,0.9733,0.9735
AUDCAD,20050225,051200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,051300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050225,051400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,051500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,051600,0.9733,0.9733,0.9730,0.9730
AUDCAD,20050225,051700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,051800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,051900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,052000,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050225,052100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,052200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,052300,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050225,052400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,052500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,052600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,052700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20050225,052800,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050225,052900,0.9727,0.9727,0.9727,0.9727
AUDCAD,20050225,053000,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050225,053100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,053200,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050225,053300,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,053400,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050225,053500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,053600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,053700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050225,053800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,053900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,054000,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,054100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,054200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,054300,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050225,054400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,054500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,054600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050225,054700,0.9734,0.9734,0.9734,0.9734
AUDCAD,20050225,054800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,054900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,055000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050225,055100,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050225,055200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,055300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,055400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,055500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,055600,0.9733,0.9734,0.9733,0.9733
AUDCAD,20050225,055700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,055800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,055900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,060000,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,060100,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,060200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,060300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,060400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,060500,0.9732,0.9733,0.9732,0.9732
AUDCAD,20050225,060600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,060700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,060800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,060900,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,061000,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,061100,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050225,061200,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050225,061300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,061400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,061500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,061600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,061700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,061800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,061900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,062000,0.9727,0.9728,0.9726,0.9728
AUDCAD,20050225,062100,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,062200,0.9729,0.9730,0.9729,0.9729
AUDCAD,20050225,062300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,062400,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050225,062500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,062600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,062700,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,062800,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050225,062900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,063000,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050225,063100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20050225,063200,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,063300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,063400,0.9727,0.9729,0.9727,0.9729
AUDCAD,20050225,063500,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,063600,0.9728,0.9728,0.9725,0.9725
AUDCAD,20050225,063700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,063800,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,063900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,064000,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050225,064100,0.9727,0.9727,0.9725,0.9725
AUDCAD,20050225,064200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,064300,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,064400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,064500,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050225,064600,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050225,064700,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,064800,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,064900,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050225,065000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,065100,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050225,065200,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050225,065300,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,065400,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,065500,0.9717,0.9717,0.9716,0.9717
AUDCAD,20050225,065600,0.9717,0.9717,0.9715,0.9717
AUDCAD,20050225,065700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,065800,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050225,065900,0.9714,0.9714,0.9711,0.9711
AUDCAD,20050225,070000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050225,070100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050225,070200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20050225,070300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050225,070400,0.9707,0.9707,0.9703,0.9703
AUDCAD,20050225,070500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050225,070600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050225,070700,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050225,070800,0.9707,0.9710,0.9707,0.9710
AUDCAD,20050225,070900,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050225,071000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,071100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,071200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,071300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050225,071400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,071500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,071600,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,071700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20050225,071800,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050225,071900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20050225,072000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,072100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,072200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,072300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,072400,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,072500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,072600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,072700,0.9712,0.9712,0.9712,0.9712
AUDCAD,20050225,072800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20050225,072900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20050225,073500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050225,073600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20050225,073700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050225,073800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050225,073900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050225,074000,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050225,074100,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050225,074200,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050225,074300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20050225,074400,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050225,074500,0.9704,0.9705,0.9704,0.9704
AUDCAD,20050225,074600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050225,074700,0.9703,0.9704,0.9703,0.9704
AUDCAD,20050225,074800,0.9704,0.9708,0.9704,0.9708
AUDCAD,20050225,074900,0.9708,0.9710,0.9708,0.9710
AUDCAD,20050225,075000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,075100,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050225,075200,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050225,075300,0.9709,0.9709,0.9708,0.9709
AUDCAD,20050225,075400,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050225,075500,0.9713,0.9714,0.9710,0.9712
AUDCAD,20050225,075600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050225,075700,0.9713,0.9713,0.9711,0.9711
AUDCAD,20050225,075800,0.9710,0.9713,0.9710,0.9713
AUDCAD,20050225,075900,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050225,080000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,080100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050225,080200,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050225,080300,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050225,080400,0.9714,0.9716,0.9713,0.9716
AUDCAD,20050225,080500,0.9715,0.9719,0.9715,0.9719
AUDCAD,20050225,080600,0.9720,0.9721,0.9717,0.9721
AUDCAD,20050225,080700,0.9719,0.9722,0.9719,0.9722
AUDCAD,20050225,080800,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050225,080900,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,081000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,081100,0.9718,0.9718,0.9714,0.9716
AUDCAD,20050225,081200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,081300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,081400,0.9715,0.9716,0.9714,0.9716
AUDCAD,20050225,081500,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050225,081600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,081700,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,081800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,081900,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050225,082000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,082100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,082200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,082300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,082400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20050225,082500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,082600,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,082700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,082800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,082900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,083000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,083100,0.9717,0.9717,0.9716,0.9716
AUDCAD,20050225,083200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,083300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,083400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,083500,0.9718,0.9718,0.9717,0.9718
AUDCAD,20050225,083600,0.9718,0.9718,0.9712,0.9712
AUDCAD,20050225,083700,0.9712,0.9712,0.9710,0.9710
AUDCAD,20050225,083800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20050225,083900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,084000,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050225,084100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050225,084200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,084300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,084400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,084500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,084600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050225,084700,0.9712,0.9713,0.9712,0.9713
AUDCAD,20050225,084800,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050225,084900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,085000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,085100,0.9714,0.9715,0.9712,0.9712
AUDCAD,20050225,085200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20050225,085300,0.9709,0.9710,0.9708,0.9710
AUDCAD,20050225,085400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050225,085500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,085600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,085700,0.9710,0.9712,0.9710,0.9712
AUDCAD,20050225,085800,0.9713,0.9717,0.9713,0.9717
AUDCAD,20050225,085900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,090000,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050225,090100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,090200,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,090300,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050225,090400,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,090500,0.9719,0.9721,0.9719,0.9721
AUDCAD,20050225,090600,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,090700,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,090800,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,090900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,091000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,091100,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050225,091200,0.9719,0.9724,0.9719,0.9724
AUDCAD,20050225,091300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050225,091400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,091500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,091600,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,091700,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050225,091800,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,091900,0.9722,0.9722,0.9718,0.9718
AUDCAD,20050225,092000,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,092100,0.9717,0.9718,0.9717,0.9718
AUDCAD,20050225,092200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,092300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,092400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,092500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,092600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,092700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,092800,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050225,092900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,093000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,093100,0.9723,0.9723,0.9721,0.9721
AUDCAD,20050225,093200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,093300,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,093400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,093500,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,093600,0.9721,0.9724,0.9721,0.9724
AUDCAD,20050225,093700,0.9725,0.9728,0.9725,0.9728
AUDCAD,20050225,093800,0.9726,0.9726,0.9724,0.9725
AUDCAD,20050225,093900,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050225,094000,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,094100,0.9731,0.9732,0.9731,0.9731
AUDCAD,20050225,094200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,094300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,094400,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050225,094500,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050225,094600,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,094700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050225,094800,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050225,094900,0.9731,0.9731,0.9729,0.9729
AUDCAD,20050225,095000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,095100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,095200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,095300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,095400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,095500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050225,095600,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050225,095700,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,095800,0.9728,0.9728,0.9724,0.9724
AUDCAD,20050225,095900,0.9723,0.9725,0.9722,0.9725
AUDCAD,20050225,100000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,100100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,100200,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050225,100300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,100400,0.9728,0.9728,0.9728,0.9728
AUDCAD,20050225,100500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050225,100600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050225,100700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20050225,100800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,100900,0.9730,0.9736,0.9730,0.9736
AUDCAD,20050225,101000,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050225,101100,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050225,101200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,101300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,101400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,101500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,101600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,101700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050225,101800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050225,101900,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050225,102000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050225,102100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050225,102200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050225,102300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,102400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,102500,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050225,102600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,102700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,102800,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050225,102900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20050225,103000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050225,103100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050225,103200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050225,103300,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050225,103400,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050225,103500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050225,103600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050225,103700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050225,103800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,103900,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050225,104000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050225,104100,0.9738,0.9742,0.9738,0.9742
AUDCAD,20050225,104200,0.9742,0.9744,0.9742,0.9743
AUDCAD,20050225,104300,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050225,104400,0.9742,0.9742,0.9741,0.9742
AUDCAD,20050225,104500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20050225,104600,0.9742,0.9743,0.9742,0.9742
AUDCAD,20050225,104700,0.9742,0.9742,0.9740,0.9740
AUDCAD,20050225,104800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20050225,104900,0.9741,0.9743,0.9741,0.9743
AUDCAD,20050225,105000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050225,105100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050225,105200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050225,105300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050225,105400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20050225,105500,0.9742,0.9743,0.9740,0.9740
AUDCAD,20050225,105600,0.9739,0.9740,0.9739,0.9740
AUDCAD,20050225,105700,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050225,105800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050225,105900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,110000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050225,110100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,110200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050225,110300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,110400,0.9736,0.9736,0.9732,0.9733
AUDCAD,20050225,110500,0.9733,0.9733,0.9731,0.9731
AUDCAD,20050225,110600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20050225,110700,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050225,110800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20050225,110900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050225,111000,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050225,111100,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,111200,0.9726,0.9730,0.9726,0.9730
AUDCAD,20050225,111300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,111400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20050225,111500,0.9730,0.9730,0.9729,0.9729
AUDCAD,20050225,111600,0.9729,0.9729,0.9726,0.9726
AUDCAD,20050225,111700,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,111800,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050225,111900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20050225,112000,0.9730,0.9730,0.9729,0.9730
AUDCAD,20050225,112100,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,112200,0.9730,0.9730,0.9728,0.9728
AUDCAD,20050225,112300,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,112400,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050225,112500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050225,112600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050225,112700,0.9719,0.9719,0.9714,0.9716
AUDCAD,20050225,112800,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050225,112900,0.9715,0.9715,0.9711,0.9711
AUDCAD,20050225,113000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050225,113100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050225,113200,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050225,113300,0.9710,0.9712,0.9710,0.9710
AUDCAD,20050225,113400,0.9710,0.9711,0.9707,0.9707
AUDCAD,20050225,113500,0.9706,0.9709,0.9704,0.9709
AUDCAD,20050225,113600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20050225,113700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20050225,113800,0.9709,0.9709,0.9705,0.9705
AUDCAD,20050225,113900,0.9704,0.9704,0.9703,0.9703
AUDCAD,20050225,114000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050225,114100,0.9701,0.9701,0.9696,0.9696
AUDCAD,20050225,114200,0.9696,0.9704,0.9696,0.9704
AUDCAD,20050225,114300,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050225,114400,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050225,114500,0.9709,0.9714,0.9709,0.9713
AUDCAD,20050225,114600,0.9712,0.9715,0.9712,0.9715
AUDCAD,20050225,114700,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,114800,0.9714,0.9714,0.9709,0.9709
AUDCAD,20050225,114900,0.9709,0.9709,0.9700,0.9700
AUDCAD,20050225,115000,0.9699,0.9700,0.9699,0.9700
AUDCAD,20050225,115100,0.9700,0.9706,0.9700,0.9706
AUDCAD,20050225,115200,0.9706,0.9711,0.9706,0.9711
AUDCAD,20050225,115300,0.9713,0.9715,0.9713,0.9715
AUDCAD,20050225,115400,0.9714,0.9714,0.9709,0.9709
AUDCAD,20050225,115500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20050225,115600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050225,115700,0.9712,0.9717,0.9712,0.9717
AUDCAD,20050225,115800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,115900,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050225,120000,0.9719,0.9719,0.9715,0.9715
AUDCAD,20050225,120100,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050225,120200,0.9715,0.9717,0.9715,0.9717
AUDCAD,20050225,120300,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,120400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,120500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,120600,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050225,120700,0.9720,0.9722,0.9720,0.9721
AUDCAD,20050225,120800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,120900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,121000,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,121100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,121200,0.9723,0.9729,0.9723,0.9729
AUDCAD,20050225,121300,0.9730,0.9730,0.9727,0.9727
AUDCAD,20050225,121400,0.9726,0.9727,0.9726,0.9726
AUDCAD,20050225,121500,0.9726,0.9726,0.9724,0.9724
AUDCAD,20050225,121600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20050225,121700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050225,121800,0.9726,0.9726,0.9726,0.9726
AUDCAD,20050225,121900,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,122000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20050225,122100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,122200,0.9722,0.9722,0.9721,0.9722
AUDCAD,20050225,122300,0.9723,0.9725,0.9722,0.9725
AUDCAD,20050225,122400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20050225,122500,0.9727,0.9727,0.9726,0.9726
AUDCAD,20050225,122600,0.9726,0.9726,0.9725,0.9726
AUDCAD,20050225,122700,0.9727,0.9728,0.9725,0.9725
AUDCAD,20050225,122800,0.9726,0.9727,0.9726,0.9727
AUDCAD,20050225,122900,0.9727,0.9728,0.9727,0.9727
AUDCAD,20050225,123000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,123100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050225,123200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,123300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,123400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,123500,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,123600,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,123700,0.9718,0.9718,0.9715,0.9715
AUDCAD,20050225,123800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,123900,0.9715,0.9715,0.9714,0.9714
AUDCAD,20050225,124000,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050225,124100,0.9715,0.9715,0.9714,0.9715
AUDCAD,20050225,124200,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050225,124300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20050225,124400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,124500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,124600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,124700,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,124800,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050225,124900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050225,125000,0.9714,0.9714,0.9709,0.9709
AUDCAD,20050225,125100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050225,125200,0.9710,0.9710,0.9708,0.9708
AUDCAD,20050225,125300,0.9707,0.9708,0.9706,0.9708
AUDCAD,20050225,125400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20050225,125500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20050225,125600,0.9706,0.9706,0.9704,0.9705
AUDCAD,20050225,125700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,125800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20050225,125900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050225,130000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050225,130100,0.9707,0.9707,0.9705,0.9705
AUDCAD,20050225,130200,0.9704,0.9704,0.9701,0.9703
AUDCAD,20050225,130300,0.9703,0.9703,0.9702,0.9702
AUDCAD,20050225,130400,0.9702,0.9702,0.9701,0.9701
AUDCAD,20050225,130500,0.9702,0.9705,0.9702,0.9704
AUDCAD,20050225,130600,0.9705,0.9706,0.9705,0.9706
AUDCAD,20050225,130700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050225,130800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20050225,130900,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050225,131000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20050225,131100,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050225,131200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20050225,131300,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050225,131400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20050225,131500,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050225,131600,0.9706,0.9708,0.9706,0.9708
AUDCAD,20050225,131700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050225,131800,0.9708,0.9708,0.9706,0.9706
AUDCAD,20050225,131900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20050225,132000,0.9704,0.9704,0.9701,0.9701
AUDCAD,20050225,132100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050225,132200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20050225,132300,0.9702,0.9703,0.9702,0.9703
AUDCAD,20050225,132400,0.9703,0.9704,0.9703,0.9703
AUDCAD,20050225,132500,0.9703,0.9705,0.9703,0.9705
AUDCAD,20050225,132600,0.9705,0.9705,0.9704,0.9704
AUDCAD,20050225,132700,0.9704,0.9704,0.9703,0.9704
AUDCAD,20050225,132800,0.9704,0.9706,0.9704,0.9706
AUDCAD,20050225,132900,0.9707,0.9709,0.9707,0.9709
AUDCAD,20050225,133000,0.9709,0.9710,0.9709,0.9709
AUDCAD,20050225,133100,0.9708,0.9709,0.9708,0.9709
AUDCAD,20050225,133200,0.9709,0.9711,0.9709,0.9711
AUDCAD,20050225,133300,0.9711,0.9711,0.9710,0.9711
AUDCAD,20050225,133400,0.9712,0.9713,0.9710,0.9710
AUDCAD,20050225,133500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20050225,133600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20050225,133700,0.9713,0.9717,0.9713,0.9715
AUDCAD,20050225,133800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,133900,0.9715,0.9715,0.9713,0.9713
AUDCAD,20050225,134000,0.9714,0.9714,0.9712,0.9712
AUDCAD,20050225,134100,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,134200,0.9715,0.9716,0.9715,0.9716
AUDCAD,20050225,134300,0.9717,0.9717,0.9715,0.9716
AUDCAD,20050225,134400,0.9716,0.9717,0.9715,0.9717
AUDCAD,20050225,134500,0.9717,0.9719,0.9717,0.9719
AUDCAD,20050225,134600,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,134700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,134800,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050225,134900,0.9716,0.9716,0.9715,0.9716
AUDCAD,20050225,135000,0.9716,0.9717,0.9716,0.9717
AUDCAD,20050225,135100,0.9718,0.9718,0.9717,0.9717
AUDCAD,20050225,135200,0.9716,0.9716,0.9715,0.9715
AUDCAD,20050225,135300,0.9714,0.9714,0.9713,0.9713
AUDCAD,20050225,135400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20050225,135500,0.9714,0.9714,0.9713,0.9714
AUDCAD,20050225,135600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,135700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,135800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,135900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20050225,140000,0.9714,0.9716,0.9714,0.9716
AUDCAD,20050225,140100,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,140200,0.9717,0.9717,0.9717,0.9717
AUDCAD,20050225,140300,0.9716,0.9716,0.9714,0.9715
AUDCAD,20050225,140400,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,140500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,140600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,140700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,140800,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050225,140900,0.9717,0.9717,0.9715,0.9715
AUDCAD,20050225,141000,0.9716,0.9718,0.9716,0.9718
AUDCAD,20050225,141100,0.9719,0.9720,0.9719,0.9719
AUDCAD,20050225,141200,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,141300,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,141400,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,141500,0.9719,0.9719,0.9719,0.9719
AUDCAD,20050225,141600,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050225,141700,0.9720,0.9720,0.9719,0.9720
AUDCAD,20050225,141800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20050225,141900,0.9721,0.9721,0.9720,0.9720
AUDCAD,20050225,142000,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050225,142100,0.9721,0.9721,0.9720,0.9721
AUDCAD,20050225,142200,0.9721,0.9721,0.9721,0.9721
AUDCAD,20050225,142300,0.9721,0.9722,0.9721,0.9721
AUDCAD,20050225,142400,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,142500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,142600,0.9719,0.9719,0.9718,0.9719
AUDCAD,20050225,142700,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050225,142800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,142900,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050225,143000,0.9724,0.9725,0.9724,0.9724
AUDCAD,20050225,143100,0.9723,0.9735,0.9723,0.9735
AUDCAD,20050225,143200,0.9735,0.9740,0.9735,0.9739
AUDCAD,20050225,143300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050225,143400,0.9735,0.9736,0.9732,0.9735
AUDCAD,20050225,143500,0.9733,0.9735,0.9733,0.9733
AUDCAD,20050225,143600,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050225,143700,0.9733,0.9733,0.9727,0.9727
AUDCAD,20050225,143800,0.9727,0.9732,0.9726,0.9732
AUDCAD,20050225,143900,0.9731,0.9732,0.9730,0.9732
AUDCAD,20050225,144000,0.9733,0.9736,0.9733,0.9736
AUDCAD,20050225,144100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,144200,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050225,144300,0.9734,0.9735,0.9732,0.9732
AUDCAD,20050225,144400,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050225,144500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050225,144600,0.9732,0.9732,0.9729,0.9730
AUDCAD,20050225,144700,0.9731,0.9731,0.9731,0.9731
AUDCAD,20050225,144800,0.9732,0.9733,0.9731,0.9731
AUDCAD,20050225,144900,0.9730,0.9731,0.9730,0.9731
AUDCAD,20050225,145000,0.9732,0.9734,0.9732,0.9733
AUDCAD,20050225,145100,0.9735,0.9735,0.9733,0.9733
AUDCAD,20050225,145200,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050225,145300,0.9736,0.9738,0.9736,0.9737
AUDCAD,20050225,145400,0.9738,0.9741,0.9737,0.9741
AUDCAD,20050225,145500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050225,145600,0.9743,0.9743,0.9738,0.9738
AUDCAD,20050225,145700,0.9737,0.9737,0.9735,0.9735
AUDCAD,20050225,145800,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050225,145900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050225,150000,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050225,150100,0.9735,0.9736,0.9735,0.9735
AUDCAD,20050225,150200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050225,150300,0.9735,0.9735,0.9732,0.9732
AUDCAD,20050225,150400,0.9734,0.9737,0.9734,0.9737
AUDCAD,20050225,150500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050225,150600,0.9737,0.9740,0.9737,0.9740
AUDCAD,20050225,150700,0.9739,0.9740,0.9739,0.9739
AUDCAD,20050225,150800,0.9738,0.9738,0.9737,0.9737
AUDCAD,20050225,150900,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050225,151000,0.9738,0.9742,0.9738,0.9742
AUDCAD,20050225,151100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20050225,151200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050225,151300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050225,151400,0.9744,0.9748,0.9744,0.9748
AUDCAD,20050225,151500,0.9749,0.9749,0.9743,0.9743
AUDCAD,20050225,151600,0.9742,0.9742,0.9738,0.9738
AUDCAD,20050225,151700,0.9738,0.9742,0.9738,0.9742
AUDCAD,20050225,151800,0.9742,0.9743,0.9742,0.9743
AUDCAD,20050225,151900,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050225,152000,0.9742,0.9742,0.9739,0.9739
AUDCAD,20050225,152100,0.9739,0.9739,0.9735,0.9735
AUDCAD,20050225,152200,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050225,152300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050225,152400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050225,152500,0.9738,0.9742,0.9738,0.9742
AUDCAD,20050225,152600,0.9740,0.9740,0.9739,0.9739
AUDCAD,20050225,152700,0.9740,0.9742,0.9740,0.9740
AUDCAD,20050225,152800,0.9740,0.9740,0.9738,0.9738
AUDCAD,20050225,152900,0.9738,0.9739,0.9735,0.9735
AUDCAD,20050225,153000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,153100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,153200,0.9736,0.9737,0.9735,0.9737
AUDCAD,20050225,153300,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050225,153400,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050225,153500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,153600,0.9739,0.9739,0.9737,0.9738
AUDCAD,20050225,153700,0.9738,0.9738,0.9738,0.9738
AUDCAD,20050225,153800,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050225,153900,0.9735,0.9735,0.9731,0.9732
AUDCAD,20050225,154000,0.9732,0.9734,0.9732,0.9734
AUDCAD,20050225,154100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050225,154200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20050225,154300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20050225,154400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050225,154500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,154600,0.9735,0.9735,0.9734,0.9734
AUDCAD,20050225,154700,0.9733,0.9735,0.9732,0.9735
AUDCAD,20050225,154800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,154900,0.9736,0.9739,0.9736,0.9739
AUDCAD,20050225,155000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050225,155100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,155200,0.9735,0.9738,0.9735,0.9738
AUDCAD,20050225,155300,0.9737,0.9737,0.9734,0.9734
AUDCAD,20050225,155400,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050225,155500,0.9731,0.9731,0.9727,0.9727
AUDCAD,20050225,155600,0.9726,0.9726,0.9722,0.9722
AUDCAD,20050225,155700,0.9722,0.9722,0.9715,0.9715
AUDCAD,20050225,155800,0.9717,0.9721,0.9717,0.9721
AUDCAD,20050225,155900,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050225,160000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,160100,0.9722,0.9725,0.9722,0.9724
AUDCAD,20050225,160200,0.9725,0.9727,0.9725,0.9725
AUDCAD,20050225,160300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050225,160400,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050225,160500,0.9727,0.9730,0.9727,0.9730
AUDCAD,20050225,160600,0.9731,0.9731,0.9728,0.9728
AUDCAD,20050225,160700,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050225,160800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20050225,160900,0.9729,0.9732,0.9729,0.9732
AUDCAD,20050225,161000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050225,161100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,161200,0.9730,0.9732,0.9730,0.9730
AUDCAD,20050225,161300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20050225,161400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20050225,161500,0.9733,0.9734,0.9733,0.9734
AUDCAD,20050225,161600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20050225,161700,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,161800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,161900,0.9732,0.9736,0.9732,0.9736
AUDCAD,20050225,162000,0.9737,0.9739,0.9737,0.9738
AUDCAD,20050225,162100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,162200,0.9738,0.9738,0.9737,0.9738
AUDCAD,20050225,162300,0.9738,0.9739,0.9736,0.9736
AUDCAD,20050225,162400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050225,162500,0.9738,0.9739,0.9738,0.9738
AUDCAD,20050225,162600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,162700,0.9736,0.9736,0.9733,0.9733
AUDCAD,20050225,162800,0.9732,0.9732,0.9729,0.9729
AUDCAD,20050225,162900,0.9728,0.9728,0.9722,0.9723
AUDCAD,20050225,163000,0.9724,0.9724,0.9721,0.9721
AUDCAD,20050225,163100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,163200,0.9722,0.9725,0.9722,0.9724
AUDCAD,20050225,163300,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050225,163400,0.9723,0.9725,0.9723,0.9725
AUDCAD,20050225,163500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20050225,163600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,163700,0.9726,0.9729,0.9726,0.9729
AUDCAD,20050225,163800,0.9729,0.9729,0.9727,0.9727
AUDCAD,20050225,163900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20050225,164000,0.9727,0.9728,0.9726,0.9726
AUDCAD,20050225,164100,0.9727,0.9727,0.9725,0.9726
AUDCAD,20050225,164200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,164300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,164400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050225,164500,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050225,164600,0.9722,0.9723,0.9722,0.9722
AUDCAD,20050225,164700,0.9722,0.9722,0.9719,0.9720
AUDCAD,20050225,164800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,164900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20050225,165000,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,165100,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,165200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20050225,165300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20050225,165400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20050225,165500,0.9715,0.9717,0.9715,0.9715
AUDCAD,20050225,165600,0.9716,0.9716,0.9714,0.9714
AUDCAD,20050225,165700,0.9715,0.9718,0.9715,0.9718
AUDCAD,20050225,165800,0.9719,0.9721,0.9719,0.9719
AUDCAD,20050225,165900,0.9719,0.9719,0.9717,0.9717
AUDCAD,20050225,170000,0.9718,0.9719,0.9718,0.9718
AUDCAD,20050225,170100,0.9718,0.9721,0.9718,0.9721
AUDCAD,20050225,170200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,170300,0.9721,0.9721,0.9717,0.9717
AUDCAD,20050225,170400,0.9717,0.9720,0.9717,0.9720
AUDCAD,20050225,170500,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,170600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,170700,0.9718,0.9719,0.9718,0.9719
AUDCAD,20050225,170800,0.9719,0.9720,0.9719,0.9720
AUDCAD,20050225,170900,0.9720,0.9720,0.9719,0.9719
AUDCAD,20050225,171000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20050225,171100,0.9723,0.9723,0.9722,0.9722
AUDCAD,20050225,171200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,171300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,171400,0.9722,0.9723,0.9722,0.9723
AUDCAD,20050225,171500,0.9723,0.9724,0.9723,0.9724
AUDCAD,20050225,171600,0.9723,0.9725,0.9723,0.9724
AUDCAD,20050225,171700,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,171800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20050225,171900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20050225,172000,0.9724,0.9724,0.9722,0.9722
AUDCAD,20050225,172100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,172200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20050225,172300,0.9721,0.9721,0.9719,0.9719
AUDCAD,20050225,172400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20050225,172500,0.9718,0.9720,0.9718,0.9720
AUDCAD,20050225,172600,0.9720,0.9722,0.9720,0.9722
AUDCAD,20050225,172700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20050225,172800,0.9724,0.9726,0.9724,0.9725
AUDCAD,20050225,172900,0.9725,0.9725,0.9724,0.9724
AUDCAD,20050225,173000,0.9724,0.9724,0.9722,0.9724
AUDCAD,20050225,173100,0.9725,0.9727,0.9725,0.9727
AUDCAD,20050225,173200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20050225,173300,0.9731,0.9737,0.9731,0.9737
AUDCAD,20050225,173400,0.9736,0.9736,0.9734,0.9734
AUDCAD,20050225,173500,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050225,173600,0.9736,0.9742,0.9736,0.9742
AUDCAD,20050225,173700,0.9740,0.9740,0.9737,0.9737
AUDCAD,20050225,173800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20050225,173900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,174000,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050225,174100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,174200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,174300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20050225,174400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20050225,174500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,174600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,174700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,174800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,174900,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050225,175000,0.9737,0.9737,0.9736,0.9736
AUDCAD,20050225,175100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20050225,175200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20050225,175300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,175400,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050225,175500,0.9734,0.9734,0.9733,0.9733
AUDCAD,20050225,175600,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,175700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20050225,175800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20050225,175900,0.9734,0.9735,0.9734,0.9735
AUDCAD,20050225,180000,0.9736,0.9737,0.9736,0.9737
AUDCAD,20050225,180100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20050225,180200,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050225,180300,0.9737,0.9739,0.9736,0.9739
AUDCAD,20050225,180400,0.9739,0.9739,0.9737,0.9737
AUDCAD,20050225,180500,0.9736,0.9738,0.9735,0.9735
AUDCAD,20050225,180600,0.9734,0.9736,0.9734,0.9736
AUDCAD,20050225,180700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20050225,180800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,180900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20050225,181000,0.9737,0.9738,0.9737,0.9737
AUDCAD,20050225,181100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20050225,181200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20050225,181300,0.9740,0.9745,0.9740,0.9745
AUDCAD,20050225,181400,0.9746,0.9750,0.9746,0.9748
AUDCAD,20050225,181500,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050225,181600,0.9747,0.9753,0.9746,0.9753
AUDCAD,20050225,181700,0.9754,0.9754,0.9751,0.9751
AUDCAD,20050225,181800,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050225,181900,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050225,182000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20050225,182100,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050225,182200,0.9751,0.9751,0.9748,0.9749
AUDCAD,20050225,182300,0.9750,0.9751,0.9750,0.9750
AUDCAD,20050225,182400,0.9751,0.9755,0.9751,0.9755
AUDCAD,20050225,182500,0.9755,0.9755,0.9752,0.9752
AUDCAD,20050225,182600,0.9751,0.9753,0.9750,0.9753
AUDCAD,20050225,182700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050225,182800,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050225,182900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050225,183000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050225,183100,0.9753,0.9760,0.9753,0.9760
AUDCAD,20050225,183200,0.9761,0.9761,0.9757,0.9757
AUDCAD,20050225,183300,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050225,183400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050225,183500,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050225,183600,0.9759,0.9761,0.9759,0.9760
AUDCAD,20050225,183700,0.9759,0.9759,0.9757,0.9759
AUDCAD,20050225,183800,0.9760,0.9762,0.9760,0.9762
AUDCAD,20050225,183900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20050225,184000,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050225,184100,0.9761,0.9761,0.9760,0.9761
AUDCAD,20050225,184200,0.9761,0.9761,0.9759,0.9759
AUDCAD,20050225,184300,0.9760,0.9761,0.9760,0.9761
AUDCAD,20050225,184400,0.9763,0.9766,0.9763,0.9766
AUDCAD,20050225,184500,0.9765,0.9765,0.9762,0.9762
AUDCAD,20050225,184600,0.9761,0.9761,0.9758,0.9758
AUDCAD,20050225,184700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050225,184800,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050225,184900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050225,185000,0.9760,0.9760,0.9756,0.9756
AUDCAD,20050225,185100,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050225,185200,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050225,185300,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050225,185400,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050225,185500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050225,185600,0.9754,0.9758,0.9754,0.9757
AUDCAD,20050225,185700,0.9757,0.9757,0.9754,0.9754
AUDCAD,20050225,185800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050225,185900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050225,190000,0.9756,0.9758,0.9756,0.9758
AUDCAD,20050225,190100,0.9759,0.9761,0.9759,0.9761
AUDCAD,20050225,190200,0.9761,0.9761,0.9760,0.9760
AUDCAD,20050225,190300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20050225,190400,0.9757,0.9759,0.9757,0.9759
AUDCAD,20050225,190500,0.9758,0.9758,0.9756,0.9756
AUDCAD,20050225,190600,0.9756,0.9756,0.9755,0.9755
AUDCAD,20050225,190700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050225,190800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050225,190900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050225,191000,0.9754,0.9757,0.9754,0.9757
AUDCAD,20050225,191100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050225,191200,0.9759,0.9759,0.9757,0.9757
AUDCAD,20050225,191300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20050225,191400,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050225,191500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050225,191600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050225,191700,0.9758,0.9761,0.9758,0.9761
AUDCAD,20050225,191800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050225,191900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20050225,192000,0.9761,0.9762,0.9761,0.9762
AUDCAD,20050225,192100,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050225,192200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20050225,192300,0.9764,0.9765,0.9764,0.9765
AUDCAD,20050225,192400,0.9766,0.9768,0.9766,0.9768
AUDCAD,20050225,192500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20050225,192600,0.9767,0.9768,0.9766,0.9766
AUDCAD,20050225,192700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20050225,192800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20050225,192900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20050225,193000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20050225,193100,0.9764,0.9764,0.9762,0.9762
AUDCAD,20050225,193200,0.9762,0.9763,0.9762,0.9763
AUDCAD,20050225,193300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20050225,193400,0.9761,0.9762,0.9761,0.9761
AUDCAD,20050225,193500,0.9760,0.9760,0.9759,0.9760
AUDCAD,20050225,193600,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050225,193700,0.9758,0.9762,0.9758,0.9762
AUDCAD,20050225,193800,0.9763,0.9763,0.9760,0.9760
AUDCAD,20050225,193900,0.9760,0.9760,0.9758,0.9758
AUDCAD,20050225,194000,0.9759,0.9759,0.9759,0.9759
AUDCAD,20050225,194100,0.9758,0.9759,0.9758,0.9759
AUDCAD,20050225,194200,0.9759,0.9760,0.9759,0.9759
AUDCAD,20050225,194300,0.9758,0.9758,0.9753,0.9754
AUDCAD,20050225,194400,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050225,194500,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050225,194600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,194700,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050225,194800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,194900,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,195000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050225,195100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,195200,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050225,195300,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050225,195400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050225,195500,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050225,195600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20050225,195700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050225,195800,0.9753,0.9755,0.9753,0.9755
AUDCAD,20050225,195900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050225,200000,0.9755,0.9755,0.9755,0.9755
AUDCAD,20050225,200100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,200200,0.9752,0.9752,0.9750,0.9750
AUDCAD,20050225,200300,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050225,200400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050225,200500,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050225,200600,0.9753,0.9754,0.9753,0.9753
AUDCAD,20050225,200700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,200800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,200900,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050225,201000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,201100,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050225,201200,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050225,201300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20050225,201400,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050225,201500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20050225,201600,0.9757,0.9757,0.9756,0.9756
AUDCAD,20050225,201700,0.9755,0.9757,0.9754,0.9754
AUDCAD,20050225,201800,0.9755,0.9756,0.9755,0.9756
AUDCAD,20050225,201900,0.9757,0.9757,0.9757,0.9757
AUDCAD,20050225,202000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20050225,202100,0.9754,0.9754,0.9754,0.9754
AUDCAD,20050225,202200,0.9755,0.9755,0.9754,0.9754
AUDCAD,20050225,202300,0.9754,0.9755,0.9754,0.9754
AUDCAD,20050225,202400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20050225,202500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,202600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050225,202700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050225,202800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,202900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20050225,203000,0.9749,0.9750,0.9748,0.9750
AUDCAD,20050225,203100,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050225,203200,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050225,203300,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050225,203400,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050225,203500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,203600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,203700,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050225,203800,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050225,203900,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050225,204000,0.9749,0.9751,0.9749,0.9751
AUDCAD,20050225,204100,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050225,204200,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050225,204300,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050225,204400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,204500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,204600,0.9751,0.9753,0.9751,0.9753
AUDCAD,20050225,204700,0.9754,0.9754,0.9753,0.9754
AUDCAD,20050225,204800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,204900,0.9753,0.9753,0.9752,0.9752
AUDCAD,20050225,205000,0.9751,0.9751,0.9748,0.9748
AUDCAD,20050225,205100,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,205200,0.9747,0.9749,0.9747,0.9748
AUDCAD,20050225,205300,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050225,205400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050225,205500,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050225,205600,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050225,205700,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050225,205800,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050225,205900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,210000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20050225,210100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,210200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20050225,210300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20050225,210400,0.9752,0.9752,0.9747,0.9747
AUDCAD,20050225,210500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050225,210600,0.9747,0.9748,0.9747,0.9748
AUDCAD,20050225,210700,0.9748,0.9751,0.9748,0.9751
AUDCAD,20050225,210800,0.9751,0.9751,0.9747,0.9747
AUDCAD,20050225,210900,0.9747,0.9747,0.9746,0.9747
AUDCAD,20050225,211000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20050225,211100,0.9749,0.9749,0.9749,0.9749
AUDCAD,20050225,211200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,211300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,211400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,211500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,211600,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050225,211700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050225,211800,0.9746,0.9748,0.9746,0.9748
AUDCAD,20050225,211900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050225,212000,0.9748,0.9750,0.9748,0.9750
AUDCAD,20050225,212100,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050225,212200,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050225,212300,0.9752,0.9753,0.9752,0.9753
AUDCAD,20050225,212400,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,212500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20050225,212600,0.9752,0.9753,0.9751,0.9753
AUDCAD,20050225,212700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20050225,212800,0.9751,0.9752,0.9751,0.9751
AUDCAD,20050225,212900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,213000,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050225,213100,0.9750,0.9751,0.9750,0.9751
AUDCAD,20050225,213200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20050225,213300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20050225,213400,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050225,213500,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050225,213600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20050225,213700,0.9750,0.9750,0.9749,0.9749
AUDCAD,20050225,213800,0.9749,0.9749,0.9748,0.9748
AUDCAD,20050225,213900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20050225,214000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20050225,214100,0.9747,0.9747,0.9746,0.9746
AUDCAD,20050225,214200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050225,214300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,214400,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050225,214500,0.9747,0.9748,0.9747,0.9747
AUDCAD,20050225,214600,0.9747,0.9747,0.9747,0.9747
AUDCAD,20050225,214700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20050225,214800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20050225,214900,0.9747,0.9747,0.9745,0.9745
AUDCAD,20050225,215000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050225,215100,0.9743,0.9743,0.9742,0.9743
AUDCAD,20050225,215200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050225,215300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20050225,215400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20050225,215500,0.9744,0.9744,0.9743,0.9743
AUDCAD,20050225,215600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20050225,215700,0.9742,0.9744,0.9742,0.9744
AUDCAD,20050225,215800,0.9745,0.9745,0.9745,0.9745
AUDCAD,20050225,215900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20050225,220000,0.9745,0.9745,0.9745,0.9745
AUDNZD,20050225,000100,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050225,000200,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050225,000300,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050225,000400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,000500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,000600,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050225,000700,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050225,000800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050225,000900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050225,001000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050225,001100,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050225,001200,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050225,001300,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050225,001400,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050225,001500,1.0891,1.0891,1.0886,1.0886
AUDNZD,20050225,001600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,001700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,001800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,001900,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050225,002000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,002100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,002200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050225,002300,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050225,002400,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050225,002500,1.0888,1.0888,1.0886,1.0888
AUDNZD,20050225,002600,1.0885,1.0885,1.0873,1.0877
AUDNZD,20050225,002700,1.0880,1.0887,1.0880,1.0882
AUDNZD,20050225,002800,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050225,002900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,003000,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050225,003100,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050225,003200,1.0880,1.0881,1.0878,1.0878
AUDNZD,20050225,003300,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050225,003400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,003500,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050225,003600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,003700,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050225,003800,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050225,003900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050225,004000,1.0882,1.0883,1.0881,1.0881
AUDNZD,20050225,004100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,004200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,004300,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050225,004400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050225,004500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050225,004600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,004700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050225,004800,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050225,004900,1.0887,1.0888,1.0886,1.0888
AUDNZD,20050225,005000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050225,005100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050225,005200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050225,005300,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050225,005400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,005500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,005600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050225,005700,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,005800,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050225,005900,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050225,010000,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050225,010100,1.0878,1.0885,1.0878,1.0885
AUDNZD,20050225,010200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,010300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050225,010400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050225,010500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,010600,1.0888,1.0890,1.0887,1.0890
AUDNZD,20050225,010700,1.0892,1.0893,1.0891,1.0891
AUDNZD,20050225,010800,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050225,010900,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050225,011000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,011100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050225,011200,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050225,011300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,011400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050225,011500,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050225,011600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050225,011700,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050225,011800,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050225,011900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,012000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050225,012100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050225,012200,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050225,012300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,012400,1.0881,1.0881,1.0874,1.0874
AUDNZD,20050225,012500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,012600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050225,012700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,012800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,012900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050225,013000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050225,013100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,013200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050225,013300,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050225,013400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050225,013500,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050225,013600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,013700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050225,013800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050225,013900,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050225,014000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050225,014100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,014200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050225,014300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,014400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,014500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,014600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,014700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,014800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,014900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050225,015000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,015100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,015200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,015300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,015400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,015500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,015600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050225,015700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,015800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,015900,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050225,020000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050225,020100,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050225,020200,1.0888,1.0888,1.0883,1.0885
AUDNZD,20050225,020300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,020400,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050225,020500,1.0889,1.0890,1.0888,1.0890
AUDNZD,20050225,020600,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050225,020700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050225,020800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050225,020900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,021000,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050225,021100,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050225,021200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,021300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,021400,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050225,021500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,021600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,021700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,021800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,021900,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050225,022000,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,022100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050225,022200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,022300,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,022400,1.0885,1.0887,1.0884,1.0887
AUDNZD,20050225,022500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,022600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,022700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,022800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,022900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,023000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,023100,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050225,023200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,023300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,023400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,023500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,023600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,023700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,023800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,023900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,024000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050225,024100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,024200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,024300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,024400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,024500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,024600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,024700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,024800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,024900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,025000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,025100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,025200,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,025300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,025400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,025500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,025600,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050225,025700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050225,025800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,025900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,030000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050225,030100,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050225,030200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,030300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050225,030400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,030500,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050225,030600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,030700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050225,030800,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050225,030900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,031000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,031100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,031200,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050225,031300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,031400,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050225,031500,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050225,031600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,031700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050225,031800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,031900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,032000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,032100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,032200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,032300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050225,032400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050225,032500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,032600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050225,032700,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050225,032800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,032900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,033000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,033100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050225,033200,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,033300,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050225,033400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,033500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,033600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,033700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,033800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,033900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050225,034000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,034100,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050225,034200,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050225,034300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,034400,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050225,034500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,034600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,034700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,034800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,034900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,035000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,035100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,035200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,035300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,035400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,035500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,035600,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050225,035700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,035800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,035900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,040000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,040100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,040200,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,040300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,040400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,040500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,040600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,040700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050225,040800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,040900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,041000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,041100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050225,041200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,041300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,041400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,041500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,041600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,041700,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050225,041800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,041900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,042000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050225,042100,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050225,042200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,042300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,042400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,042500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,042600,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050225,042700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,042800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,042900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,043000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,043100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,043200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,043300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050225,043400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050225,043500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,043600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050225,043700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,043800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,043900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050225,044000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,044100,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050225,044200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,044300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,044400,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050225,044500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,044600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,044700,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050225,044800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,044900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,045000,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050225,045100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,045200,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050225,045300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,045400,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050225,045500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,045600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,045700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,045800,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,045900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,050000,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,050100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,050200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,050300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,050400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,050500,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050225,050600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,050700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,050800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,050900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,051000,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050225,051100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,051200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,051300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050225,051400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,051500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,051600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,051700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,051800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,051900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,052000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,052100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,052200,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050225,052300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,052400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,052500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,052600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,052700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,052800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,052900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050225,053000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050225,053100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050225,053200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050225,053300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050225,053400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,053500,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050225,053600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050225,053700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,053800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,053900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,054000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,054100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,054200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,054300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,054400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,054500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,054600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,054700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,054800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,054900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,055000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,055100,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050225,055200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,055300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,055400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,055500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,055600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,055700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050225,055800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,055900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,060000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,060100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050225,060200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,060300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,060400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,060500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,060600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,060700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,060800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050225,060900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,061000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,061100,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,061200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,061300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,061400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,061500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050225,061600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,061700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,061800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,061900,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050225,062000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,062100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,062200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,062300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,062400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,062500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,062600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,062700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,062800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050225,062900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050225,063000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,063100,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050225,063200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,063300,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050225,063400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050225,063500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,063600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050225,063700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,063800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,063900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,064000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,064100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050225,064200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,064300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,064400,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050225,064500,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050225,064600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,064700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,064800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,064900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050225,065000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050225,065100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,065200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,065300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,065400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,065500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050225,065600,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050225,065700,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050225,065800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,065900,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050225,070000,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050225,070100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050225,070200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,070300,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050225,070400,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050225,070500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050225,070600,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050225,070700,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050225,070800,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050225,070900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,071000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,071100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050225,071200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,071300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,071400,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050225,071500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,071600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050225,071700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050225,071800,1.0874,1.0878,1.0874,1.0878
AUDNZD,20050225,071900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,072000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,072100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,072200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,072300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,072400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,072500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,072600,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050225,072700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,072800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,072900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,073000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,073100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,073200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,073300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,073400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,073500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,073600,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,073700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,073800,1.0872,1.0873,1.0870,1.0870
AUDNZD,20050225,073900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,074000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,074100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050225,074200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050225,074300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,074400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,074500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,074600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,074700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050225,074800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050225,074900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,075000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,075100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,075200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,075300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,075400,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050225,075500,1.0874,1.0876,1.0871,1.0874
AUDNZD,20050225,075600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050225,075700,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050225,075800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050225,075900,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050225,080000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050225,080100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050225,080200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050225,080300,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050225,080400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050225,080500,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050225,080600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050225,080700,1.0869,1.0872,1.0869,1.0871
AUDNZD,20050225,080800,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050225,080900,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050225,081000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,081100,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050225,081200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050225,081300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,081400,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050225,081500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050225,081600,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050225,081700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050225,081800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,081900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050225,082000,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050225,082100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050225,082200,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050225,082300,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050225,082400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050225,082500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050225,082600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,082700,1.0861,1.0861,1.0859,1.0860
AUDNZD,20050225,082800,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050225,082900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,083000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050225,083100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,083200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,083300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050225,083400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050225,083500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,083600,1.0872,1.0872,1.0865,1.0865
AUDNZD,20050225,083700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050225,083800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050225,083900,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050225,084000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050225,084100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050225,084200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050225,084300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050225,084400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050225,084500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050225,084600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050225,084700,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050225,084800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050225,084900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050225,085000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050225,085100,1.0859,1.0861,1.0859,1.0860
AUDNZD,20050225,085200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050225,085300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050225,085400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050225,085500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050225,085600,1.0861,1.0862,1.0860,1.0861
AUDNZD,20050225,085700,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050225,085800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050225,085900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050225,090000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,090100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,090200,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050225,090300,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050225,090400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050225,090500,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050225,090600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050225,090700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,090800,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050225,090900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050225,091000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050225,091100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050225,091200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,091300,1.0873,1.0874,1.0868,1.0868
AUDNZD,20050225,091400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050225,091500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050225,091600,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050225,091700,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050225,091800,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050225,091900,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050225,092000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,092100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050225,092200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050225,092300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050225,092400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,092500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050225,092600,1.0866,1.0867,1.0865,1.0865
AUDNZD,20050225,092700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050225,092800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050225,092900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050225,093000,1.0873,1.0874,1.0869,1.0869
AUDNZD,20050225,093100,1.0870,1.0871,1.0866,1.0866
AUDNZD,20050225,093200,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050225,093300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050225,093400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,093500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050225,093600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050225,093700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,093800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,093900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,094000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,094100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,094200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,094300,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050225,094400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,094500,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050225,094600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,094700,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050225,094800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050225,094900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,095000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050225,095100,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050225,095200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050225,095300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050225,095400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050225,095500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050225,095600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050225,095700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,095800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050225,095900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050225,100000,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050225,100100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050225,100200,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050225,100300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050225,100400,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050225,100500,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050225,100600,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050225,100700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050225,100800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,100900,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050225,101000,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050225,101100,1.0873,1.0879,1.0873,1.0879
AUDNZD,20050225,101200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,101300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,101400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050225,101500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,101600,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050225,101700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,101800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,101900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050225,102000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,102100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050225,102200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,102300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050225,102400,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050225,102500,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050225,102600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,102700,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050225,102800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050225,102900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050225,103000,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050225,103100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050225,103200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050225,103300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050225,103400,1.0866,1.0866,1.0864,1.0866
AUDNZD,20050225,103500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,103600,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050225,103700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050225,103800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,103900,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050225,104000,1.0869,1.0876,1.0869,1.0876
AUDNZD,20050225,104100,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050225,104200,1.0880,1.0881,1.0879,1.0880
AUDNZD,20050225,104300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050225,104400,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050225,104500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,104600,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050225,104700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,104800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,104900,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050225,105000,1.0877,1.0878,1.0876,1.0876
AUDNZD,20050225,105100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,105200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,105300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,105400,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050225,105500,1.0877,1.0879,1.0876,1.0876
AUDNZD,20050225,105600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050225,105700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,105800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050225,105900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,110000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050225,110100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050225,110200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050225,110300,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050225,110400,1.0875,1.0875,1.0869,1.0869
AUDNZD,20050225,110500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,110600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050225,110700,1.0866,1.0866,1.0862,1.0863
AUDNZD,20050225,110800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,110900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050225,111000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050225,111100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050225,111200,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050225,111300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050225,111400,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050225,111500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,111600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050225,111700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050225,111800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050225,111900,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050225,112000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050225,112100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,112200,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050225,112300,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050225,112400,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050225,112500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050225,112600,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050225,112700,1.0855,1.0857,1.0849,1.0857
AUDNZD,20050225,112800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050225,112900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050225,113000,1.0855,1.0855,1.0853,1.0855
AUDNZD,20050225,113100,1.0857,1.0860,1.0857,1.0857
AUDNZD,20050225,113200,1.0856,1.0857,1.0853,1.0857
AUDNZD,20050225,113300,1.0860,1.0865,1.0860,1.0863
AUDNZD,20050225,113400,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050225,113500,1.0858,1.0860,1.0856,1.0860
AUDNZD,20050225,113600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050225,113700,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050225,113800,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050225,113900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050225,114000,1.0857,1.0858,1.0856,1.0858
AUDNZD,20050225,114100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050225,114200,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050225,114300,1.0862,1.0862,1.0859,1.0860
AUDNZD,20050225,114400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050225,114500,1.0861,1.0861,1.0857,1.0858
AUDNZD,20050225,114600,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050225,114700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050225,114800,1.0857,1.0860,1.0857,1.0859
AUDNZD,20050225,114900,1.0858,1.0858,1.0850,1.0850
AUDNZD,20050225,115000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050225,115100,1.0849,1.0855,1.0849,1.0855
AUDNZD,20050225,115200,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050225,115300,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050225,115400,1.0870,1.0870,1.0866,1.0868
AUDNZD,20050225,115500,1.0869,1.0874,1.0869,1.0870
AUDNZD,20050225,115600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050225,115700,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050225,115800,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050225,115900,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050225,120000,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050225,120100,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050225,120200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,120300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,120400,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050225,120500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,120600,1.0880,1.0881,1.0878,1.0878
AUDNZD,20050225,120700,1.0877,1.0883,1.0877,1.0882
AUDNZD,20050225,120800,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050225,120900,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,121000,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050225,121100,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050225,121200,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050225,121300,1.0884,1.0885,1.0881,1.0881
AUDNZD,20050225,121400,1.0881,1.0881,1.0874,1.0874
AUDNZD,20050225,121500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050225,121600,1.0875,1.0878,1.0875,1.0877
AUDNZD,20050225,121700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,121800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050225,121900,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050225,122000,1.0870,1.0870,1.0864,1.0864
AUDNZD,20050225,122100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050225,122200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050225,122300,1.0865,1.0865,1.0863,1.0865
AUDNZD,20050225,122400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,122500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050225,122600,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050225,122700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050225,122800,1.0864,1.0866,1.0862,1.0862
AUDNZD,20050225,122900,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050225,123000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050225,123100,1.0860,1.0860,1.0857,1.0858
AUDNZD,20050225,123200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050225,123300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050225,123400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050225,123500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050225,123600,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050225,123700,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050225,123800,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050225,123900,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050225,124000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050225,124100,1.0850,1.0853,1.0849,1.0850
AUDNZD,20050225,124200,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050225,124300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050225,124400,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050225,124500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050225,124600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050225,124700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050225,124800,1.0854,1.0856,1.0853,1.0856
AUDNZD,20050225,124900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050225,125000,1.0855,1.0855,1.0849,1.0849
AUDNZD,20050225,125100,1.0848,1.0857,1.0847,1.0857
AUDNZD,20050225,125200,1.0858,1.0859,1.0855,1.0855
AUDNZD,20050225,125300,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050225,125400,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050225,125500,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050225,125600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050225,125700,1.0861,1.0862,1.0860,1.0860
AUDNZD,20050225,125800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050225,125900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050225,130000,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050225,130100,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050225,130200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050225,130300,1.0861,1.0861,1.0857,1.0860
AUDNZD,20050225,130400,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050225,130500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050225,130600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,130700,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050225,130800,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050225,130900,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050225,131000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,131100,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050225,131200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050225,131300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050225,131400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050225,131500,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050225,131600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050225,131700,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050225,131800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050225,131900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050225,132000,1.0865,1.0867,1.0865,1.0865
AUDNZD,20050225,132100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050225,132200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050225,132300,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050225,132400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050225,132500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050225,132600,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050225,132700,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050225,132800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050225,132900,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050225,133000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,133100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050225,133200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050225,133300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050225,133400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,133500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050225,133600,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050225,133700,1.0863,1.0867,1.0863,1.0864
AUDNZD,20050225,133800,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050225,133900,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050225,134000,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050225,134100,1.0859,1.0861,1.0859,1.0860
AUDNZD,20050225,134200,1.0859,1.0859,1.0853,1.0854
AUDNZD,20050225,134300,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050225,134400,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050225,134500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050225,134600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050225,134700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050225,134800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050225,134900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050225,135000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050225,135100,1.0859,1.0861,1.0859,1.0860
AUDNZD,20050225,135200,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050225,135300,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050225,135400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050225,135500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050225,135600,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050225,135700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050225,135800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,135900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050225,140000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,140100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050225,140200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050225,140300,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050225,140400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050225,140500,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050225,140600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050225,140700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050225,140800,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050225,140900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050225,141000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050225,141100,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050225,141200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050225,141300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050225,141400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050225,141500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,141600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050225,141700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050225,141800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050225,141900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050225,142000,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050225,142100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050225,142200,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050225,142300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050225,142400,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050225,142500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050225,142600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050225,142700,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050225,142800,1.0873,1.0875,1.0872,1.0875
AUDNZD,20050225,142900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050225,143000,1.0877,1.0878,1.0875,1.0875
AUDNZD,20050225,143100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050225,143200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,143300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050225,143400,1.0875,1.0875,1.0870,1.0871
AUDNZD,20050225,143500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050225,143600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050225,143700,1.0873,1.0877,1.0872,1.0872
AUDNZD,20050225,143800,1.0872,1.0876,1.0872,1.0876
AUDNZD,20050225,143900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050225,144000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050225,144100,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050225,144200,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050225,144300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050225,144400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,144500,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050225,144600,1.0881,1.0881,1.0879,1.0880
AUDNZD,20050225,144700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050225,144800,1.0884,1.0884,1.0880,1.0880
AUDNZD,20050225,144900,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050225,145000,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,145100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050225,145200,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050225,145300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,145400,1.0886,1.0886,1.0879,1.0879
AUDNZD,20050225,145500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050225,145600,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050225,145700,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050225,145800,1.0889,1.0889,1.0884,1.0884
AUDNZD,20050225,145900,1.0885,1.0889,1.0885,1.0888
AUDNZD,20050225,150000,1.0888,1.0888,1.0885,1.0888
AUDNZD,20050225,150100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050225,150200,1.0891,1.0892,1.0889,1.0889
AUDNZD,20050225,150300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050225,150400,1.0888,1.0889,1.0886,1.0886
AUDNZD,20050225,150500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,150600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050225,150700,1.0890,1.0891,1.0886,1.0886
AUDNZD,20050225,150800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050225,150900,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050225,151000,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050225,151100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,151200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050225,151300,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050225,151400,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050225,151500,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050225,151600,1.0889,1.0892,1.0889,1.0892
AUDNZD,20050225,151700,1.0891,1.0891,1.0885,1.0888
AUDNZD,20050225,151800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050225,151900,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050225,152000,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050225,152100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050225,152200,1.0893,1.0893,1.0888,1.0888
AUDNZD,20050225,152300,1.0886,1.0887,1.0884,1.0887
AUDNZD,20050225,152400,1.0887,1.0893,1.0887,1.0893
AUDNZD,20050225,152500,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050225,152600,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050225,152700,1.0896,1.0898,1.0896,1.0896
AUDNZD,20050225,152800,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050225,152900,1.0893,1.0893,1.0889,1.0889
AUDNZD,20050225,153000,1.0887,1.0892,1.0887,1.0892
AUDNZD,20050225,153100,1.0891,1.0891,1.0890,1.0891
AUDNZD,20050225,153200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050225,153300,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050225,153400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050225,153500,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050225,153600,1.0892,1.0892,1.0890,1.0891
AUDNZD,20050225,153700,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050225,153800,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050225,153900,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050225,154000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050225,154100,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050225,154200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050225,154300,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050225,154400,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050225,154500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050225,154600,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050225,154700,1.0890,1.0894,1.0890,1.0894
AUDNZD,20050225,154800,1.0894,1.0894,1.0892,1.0893
AUDNZD,20050225,154900,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050225,155000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050225,155100,1.0893,1.0893,1.0890,1.0890
AUDNZD,20050225,155200,1.0890,1.0892,1.0889,1.0892
AUDNZD,20050225,155300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050225,155400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050225,155500,1.0891,1.0891,1.0889,1.0890
AUDNZD,20050225,155600,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050225,155700,1.0891,1.0891,1.0884,1.0884
AUDNZD,20050225,155800,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050225,155900,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050225,160000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050225,160100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,160200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050225,160300,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,160400,1.0880,1.0881,1.0880,1.0880
AUDNZD,20050225,160500,1.0881,1.0883,1.0879,1.0883
AUDNZD,20050225,160600,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050225,160700,1.0885,1.0885,1.0880,1.0880
AUDNZD,20050225,160800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050225,160900,1.0883,1.0886,1.0883,1.0884
AUDNZD,20050225,161000,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050225,161100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,161200,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050225,161300,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050225,161400,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050225,161500,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050225,161600,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050225,161700,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050225,161800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,161900,1.0885,1.0887,1.0884,1.0887
AUDNZD,20050225,162000,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050225,162100,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050225,162200,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050225,162300,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050225,162400,1.0892,1.0892,1.0888,1.0888
AUDNZD,20050225,162500,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050225,162600,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050225,162700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050225,162800,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050225,162900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050225,163000,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050225,163100,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050225,163200,1.0882,1.0883,1.0879,1.0879
AUDNZD,20050225,163300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050225,163400,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050225,163500,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050225,163600,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050225,163700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,163800,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050225,163900,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050225,164000,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050225,164100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050225,164200,1.0884,1.0884,1.0881,1.0884
AUDNZD,20050225,164300,1.0885,1.0888,1.0885,1.0887
AUDNZD,20050225,164400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,164500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050225,164600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050225,164700,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050225,164800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050225,164900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050225,165000,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,165100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,165200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,165300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,165400,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050225,165500,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050225,165600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050225,165700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,165800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,165900,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050225,170000,1.0886,1.0890,1.0886,1.0890
AUDNZD,20050225,170100,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050225,170200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050225,170300,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050225,170400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,170500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,170600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,170700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,170800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,170900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,171000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050225,171100,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050225,171200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050225,171300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,171400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050225,171500,1.0890,1.0891,1.0887,1.0887
AUDNZD,20050225,171600,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050225,171700,1.0885,1.0885,1.0883,1.0885
AUDNZD,20050225,171800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,171900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,172000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,172100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,172200,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050225,172300,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050225,172400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,172500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050225,172600,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050225,172700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,172800,1.0888,1.0890,1.0888,1.0889
AUDNZD,20050225,172900,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050225,173000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,173100,1.0886,1.0889,1.0886,1.0889
AUDNZD,20050225,173200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050225,173300,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050225,173400,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050225,173500,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050225,173600,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050225,173700,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050225,173800,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050225,173900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050225,174000,1.0894,1.0894,1.0886,1.0886
AUDNZD,20050225,174100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050225,174200,1.0890,1.0894,1.0890,1.0894
AUDNZD,20050225,174300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050225,174400,1.0897,1.0901,1.0897,1.0901
AUDNZD,20050225,174500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,174600,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,174700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,174800,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050225,174900,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,175000,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,175100,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050225,175200,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050225,175300,1.0903,1.0903,1.0900,1.0900
AUDNZD,20050225,175400,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,175500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050225,175600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20050225,175700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20050225,175800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050225,175900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050225,180000,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050225,180100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050225,180200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,180300,1.0900,1.0904,1.0900,1.0903
AUDNZD,20050225,180400,1.0901,1.0903,1.0901,1.0903
AUDNZD,20050225,180500,1.0903,1.0904,1.0901,1.0901
AUDNZD,20050225,180600,1.0901,1.0902,1.0899,1.0899
AUDNZD,20050225,180700,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050225,180800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050225,180900,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050225,181000,1.0899,1.0901,1.0899,1.0900
AUDNZD,20050225,181100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050225,181200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050225,181300,1.0902,1.0904,1.0893,1.0896
AUDNZD,20050225,181400,1.0898,1.0906,1.0898,1.0906
AUDNZD,20050225,181500,1.0905,1.0905,1.0899,1.0900
AUDNZD,20050225,181600,1.0899,1.0904,1.0897,1.0904
AUDNZD,20050225,181700,1.0901,1.0901,1.0895,1.0895
AUDNZD,20050225,181800,1.0893,1.0900,1.0892,1.0898
AUDNZD,20050225,181900,1.0896,1.0896,1.0891,1.0891
AUDNZD,20050225,182000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050225,182100,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050225,182200,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050225,182300,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050225,182400,1.0889,1.0896,1.0889,1.0896
AUDNZD,20050225,182500,1.0895,1.0895,1.0887,1.0887
AUDNZD,20050225,182600,1.0887,1.0892,1.0887,1.0892
AUDNZD,20050225,182700,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050225,182800,1.0890,1.0890,1.0887,1.0887
AUDNZD,20050225,182900,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050225,183000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050225,183100,1.0890,1.0895,1.0890,1.0895
AUDNZD,20050225,183200,1.0896,1.0896,1.0890,1.0890
AUDNZD,20050225,183300,1.0889,1.0895,1.0889,1.0895
AUDNZD,20050225,183400,1.0894,1.0896,1.0894,1.0896
AUDNZD,20050225,183500,1.0895,1.0895,1.0892,1.0893
AUDNZD,20050225,183600,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050225,183700,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050225,183800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050225,183900,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050225,184000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050225,184100,1.0891,1.0896,1.0890,1.0896
AUDNZD,20050225,184200,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050225,184300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20050225,184400,1.0902,1.0904,1.0902,1.0904
AUDNZD,20050225,184500,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050225,184600,1.0903,1.0904,1.0903,1.0904
AUDNZD,20050225,184700,1.0904,1.0904,1.0904,1.0904
AUDNZD,20050225,184800,1.0904,1.0905,1.0903,1.0905
AUDNZD,20050225,184900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20050225,185000,1.0904,1.0904,1.0901,1.0901
AUDNZD,20050225,185100,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050225,185200,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,185300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050225,185400,1.0903,1.0905,1.0903,1.0905
AUDNZD,20050225,185500,1.0904,1.0904,1.0902,1.0902
AUDNZD,20050225,185600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050225,185700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20050225,185800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,185900,1.0900,1.0900,1.0899,1.0900
AUDNZD,20050225,190000,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050225,190100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20050225,190200,1.0899,1.0899,1.0896,1.0896
AUDNZD,20050225,190300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050225,190400,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050225,190500,1.0899,1.0900,1.0896,1.0896
AUDNZD,20050225,190600,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050225,190700,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050225,190800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050225,190900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050225,191000,1.0897,1.0899,1.0897,1.0899
AUDNZD,20050225,191100,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050225,191200,1.0901,1.0901,1.0899,1.0900
AUDNZD,20050225,191300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20050225,191400,1.0901,1.0901,1.0900,1.0901
AUDNZD,20050225,191500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20050225,191600,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050225,191700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20050225,191800,1.0899,1.0899,1.0898,1.0898
AUDNZD,20050225,191900,1.0897,1.0897,1.0892,1.0893
AUDNZD,20050225,192000,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050225,192100,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050225,192200,1.0894,1.0895,1.0894,1.0894
AUDNZD,20050225,192300,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050225,192400,1.0893,1.0895,1.0893,1.0895
AUDNZD,20050225,192500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050225,192600,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050225,192700,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050225,192800,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050225,192900,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050225,193000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,193100,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050225,193200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,193300,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050225,193400,1.0891,1.0892,1.0890,1.0890
AUDNZD,20050225,193500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050225,193600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050225,193700,1.0887,1.0890,1.0887,1.0890
AUDNZD,20050225,193800,1.0891,1.0891,1.0887,1.0887
AUDNZD,20050225,193900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,194000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,194100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,194200,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050225,194300,1.0883,1.0883,1.0880,1.0881
AUDNZD,20050225,194400,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050225,194500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050225,194600,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,194700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,194800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,194900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050225,195000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,195100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,195200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050225,195300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050225,195400,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050225,195500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050225,195600,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050225,195700,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050225,195800,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050225,195900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050225,200000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050225,200100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050225,200200,1.0889,1.0891,1.0889,1.0889
AUDNZD,20050225,200300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050225,200400,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050225,200500,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050225,200600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050225,200700,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050225,200800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050225,200900,1.0888,1.0888,1.0879,1.0879
AUDNZD,20050225,201000,1.0878,1.0880,1.0876,1.0878
AUDNZD,20050225,201100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050225,201200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,201300,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050225,201400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,201500,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050225,201600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,201700,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050225,201800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,201900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050225,202000,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050225,202100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,202200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050225,202300,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050225,202400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,202500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,202600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050225,202700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,202800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,202900,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050225,203000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050225,203100,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050225,203200,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050225,203300,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050225,203400,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050225,203500,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050225,203600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,203700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,203800,1.0883,1.0888,1.0883,1.0887
AUDNZD,20050225,203900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050225,204000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050225,204100,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050225,204200,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050225,204300,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,204400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050225,204500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050225,204600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050225,204700,1.0890,1.0890,1.0888,1.0889
AUDNZD,20050225,204800,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050225,204900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050225,205000,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050225,205100,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050225,205200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050225,205300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050225,205400,1.0883,1.0885,1.0882,1.0882
AUDNZD,20050225,205500,1.0881,1.0882,1.0879,1.0882
AUDNZD,20050225,205600,1.0879,1.0880,1.0878,1.0880
AUDNZD,20050225,205700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050225,205800,1.0886,1.0894,1.0886,1.0894
AUDNZD,20050225,205900,1.0894,1.0897,1.0894,1.0897
AUDNZD,20050225,210000,1.0896,1.0896,1.0892,1.0892
AUDNZD,20050225,210100,1.0891,1.0891,1.0886,1.0886
AUDNZD,20050225,210200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050225,210300,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050225,210400,1.0881,1.0881,1.0878,1.0879
AUDNZD,20050225,210500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050225,210600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,210700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,210800,1.0880,1.0880,1.0876,1.0876
AUDNZD,20050225,210900,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050225,211000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050225,211100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050225,211200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050225,211300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,211400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050225,211500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050225,211600,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050225,211700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050225,211800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,211900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,212000,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050225,212100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,212200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050225,212300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050225,212400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,212500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050225,212600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,212700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,212800,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050225,212900,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050225,213000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,213100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050225,213200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050225,213300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050225,213400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,213500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050225,213600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050225,213700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050225,213800,1.0883,1.0883,1.0879,1.0879
AUDNZD,20050225,213900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,214000,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050225,214100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,214200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,214300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,214400,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050225,214500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050225,214600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050225,214700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050225,214800,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050225,214900,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050225,215000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050225,215100,1.0876,1.0876,1.0874,1.0875
AUDNZD,20050225,215200,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050225,215300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,215400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050225,215500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050225,215600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050225,215700,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050225,215800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050225,215900,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050225,220000,1.0878,1.0879,1.0878,1.0879
NZDCHF,20050225,000100,0.8429,0.8429,0.8428,0.8429
NZDCHF,20050225,000200,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050225,000300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050225,000400,0.8432,0.8432,0.8429,0.8429
NZDCHF,20050225,000500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,000600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050225,000700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,000800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,000900,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,001000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,001100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050225,001200,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050225,001300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,001400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,001500,0.8425,0.8428,0.8425,0.8428
NZDCHF,20050225,001600,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050225,001700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,001800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,001900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050225,002000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,002100,0.8424,0.8425,0.8424,0.8424
NZDCHF,20050225,002200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,002300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,002400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,002500,0.8424,0.8424,0.8421,0.8421
NZDCHF,20050225,002600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050225,002700,0.8416,0.8417,0.8413,0.8417
NZDCHF,20050225,002800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,002900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,003000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,003100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,003200,0.8419,0.8422,0.8419,0.8422
NZDCHF,20050225,003300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,003400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,003500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,003600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,003700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050225,003800,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050225,003900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,004000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050225,004100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,004200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,004300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,004400,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050225,004500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,004600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,004700,0.8425,0.8425,0.8422,0.8422
NZDCHF,20050225,004800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,004900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,005000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,005100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,005200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,005300,0.8423,0.8425,0.8423,0.8425
NZDCHF,20050225,005400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,005500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,005600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,005700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,005800,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050225,005900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,010000,0.8424,0.8425,0.8421,0.8421
NZDCHF,20050225,010100,0.8419,0.8419,0.8416,0.8416
NZDCHF,20050225,010200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,010300,0.8415,0.8415,0.8414,0.8415
NZDCHF,20050225,010400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050225,010500,0.8416,0.8416,0.8414,0.8416
NZDCHF,20050225,010600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,010700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,010800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,010900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,011000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,011100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050225,011200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,011300,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050225,011400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,011500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,011600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,011700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,011800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,011900,0.8412,0.8413,0.8411,0.8411
NZDCHF,20050225,012000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,012100,0.8412,0.8414,0.8412,0.8413
NZDCHF,20050225,012200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050225,012300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,012400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,012500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,012600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,012700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,012800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,012900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050225,013000,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050225,013100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,013200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,013300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,013400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,013500,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050225,013600,0.8410,0.8412,0.8410,0.8412
NZDCHF,20050225,013700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,013800,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,013900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050225,014000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050225,014100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,014200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,014300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,014400,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,014500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,014600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,014700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,014800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,014900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,015000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,015100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,015200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,015300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,015400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,015500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,015600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,015700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,015800,0.8411,0.8411,0.8410,0.8411
NZDCHF,20050225,015900,0.8411,0.8411,0.8409,0.8409
NZDCHF,20050225,020000,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050225,020100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,020200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,020300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,020400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,020500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,020600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,020700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,020800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,020900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,021000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,021100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,021200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,021300,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,021400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,021500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,021600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,021700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,021800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,021900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,022000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,022100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20050225,022200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,022300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,022400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,022500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,022600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,022700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,022800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,022900,0.8409,0.8409,0.8408,0.8408
NZDCHF,20050225,023000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,023100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,023700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050225,023800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,023900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,024000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,024100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050225,024200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,024300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,024400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20050225,024500,0.8407,0.8408,0.8406,0.8408
NZDCHF,20050225,024600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,024700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,024800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,024900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,025000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,025100,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050225,025200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,025300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,025400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,025500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,025600,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050225,025700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050225,025800,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,025900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,030000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,030100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,030200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,030300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,030400,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,030500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,030600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,030700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,030800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,030900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,031000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,031100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,031200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,031300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,031400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050225,031500,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050225,031600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,031700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,031800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050225,031900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,032000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,032100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,032200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,032300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,032400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,032500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,032600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,032700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,032800,0.8420,0.8422,0.8420,0.8422
NZDCHF,20050225,032900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,033000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,033100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,033200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,033300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,033400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,033500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,033600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,033700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,033800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,033900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,034000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,034100,0.8422,0.8424,0.8421,0.8424
NZDCHF,20050225,034200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,034300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,034400,0.8426,0.8427,0.8426,0.8426
NZDCHF,20050225,034500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,034600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,034700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050225,034800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,034900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,035000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,035100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,035200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,035300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,035400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,035500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,035600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,035700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,035800,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050225,035900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050225,040000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,040100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,040200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20050225,040300,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050225,040400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,040500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,040600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,040700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,040800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,040900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,041000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,041100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,041200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,041300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20050225,041400,0.8426,0.8427,0.8426,0.8427
NZDCHF,20050225,041500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,041600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,041700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,041800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,041900,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050225,042000,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050225,042100,0.8431,0.8431,0.8430,0.8431
NZDCHF,20050225,042200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050225,042300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,042400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050225,042500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050225,042600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,042700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050225,042800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20050225,042900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20050225,043000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050225,043100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050225,043500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043600,0.8433,0.8434,0.8433,0.8433
NZDCHF,20050225,043700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,043900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050225,044000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,044100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050225,044200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050225,044300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20050225,044400,0.8429,0.8430,0.8429,0.8430
NZDCHF,20050225,044500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,044600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,044700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,044800,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,044900,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,045000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,045100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,045200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050225,045300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,045400,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050225,045500,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050225,045600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,045700,0.8430,0.8430,0.8430,0.8430
NZDCHF,20050225,045800,0.8430,0.8433,0.8430,0.8433
NZDCHF,20050225,045900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050225,050000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050225,050100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,050200,0.8434,0.8434,0.8433,0.8434
NZDCHF,20050225,050300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050225,050400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,050500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,050600,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050225,050700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,050800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,050900,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,051000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,051100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050225,051200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050225,051300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20050225,051400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050225,051500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,051600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050225,051700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050225,051800,0.8437,0.8437,0.8437,0.8437
NZDCHF,20050225,051900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,052000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050225,052100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20050225,052200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,052300,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050225,052400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,052500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050225,052600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050225,052700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050225,052800,0.8439,0.8440,0.8439,0.8440
NZDCHF,20050225,052900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050225,053000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20050225,053100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,053200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050225,053300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,053400,0.8439,0.8439,0.8437,0.8437
NZDCHF,20050225,053500,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050225,053600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,053700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,053800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,053900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,054000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,054100,0.8435,0.8436,0.8435,0.8435
NZDCHF,20050225,054200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,054300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,054900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,055000,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,055100,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050225,055200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050225,055300,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050225,055400,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050225,055500,0.8438,0.8438,0.8437,0.8438
NZDCHF,20050225,055600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050225,055700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,055800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,055900,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050225,060000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050225,060100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,060200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,060300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,060400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,060500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,060600,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050225,060700,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,060800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,060900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,061000,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,061100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,061200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,061300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,061400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050225,061500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20050225,061600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,061700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,061800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,061900,0.8433,0.8433,0.8432,0.8432
NZDCHF,20050225,062000,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050225,062100,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,062200,0.8430,0.8430,0.8429,0.8429
NZDCHF,20050225,062300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,062400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,062500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,062600,0.8428,0.8429,0.8428,0.8428
NZDCHF,20050225,062700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,062800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,062900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20050225,063000,0.8426,0.8426,0.8422,0.8422
NZDCHF,20050225,063100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,063200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,063300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,063400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,063500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,063600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,063700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,063800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,063900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,064000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,064100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050225,064200,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,064300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,064400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,064500,0.8422,0.8422,0.8421,0.8422
NZDCHF,20050225,064600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,064700,0.8421,0.8421,0.8420,0.8421
NZDCHF,20050225,064800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,064900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,065000,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050225,065100,0.8418,0.8418,0.8417,0.8418
NZDCHF,20050225,065200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,065300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,065400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,065500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,065600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,065700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,065800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,065900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,070000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,070100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,070200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,070300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,070400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,070500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,070600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,070700,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,070800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,070900,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050225,071000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,071100,0.8416,0.8416,0.8415,0.8416
NZDCHF,20050225,071200,0.8416,0.8417,0.8416,0.8416
NZDCHF,20050225,071300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,071400,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,071500,0.8416,0.8416,0.8416,0.8416
NZDCHF,20050225,071600,0.8416,0.8418,0.8415,0.8418
NZDCHF,20050225,071700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,071800,0.8420,0.8420,0.8417,0.8417
NZDCHF,20050225,071900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,072000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,072100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,072200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,072300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,072400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,072500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,072600,0.8421,0.8423,0.8421,0.8423
NZDCHF,20050225,072700,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050225,072800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,072900,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050225,073000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,073100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050225,073200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20050225,073300,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,073400,0.8424,0.8425,0.8424,0.8424
NZDCHF,20050225,073500,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,073600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,073700,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,073800,0.8423,0.8425,0.8423,0.8425
NZDCHF,20050225,073900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,074000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20050225,074100,0.8428,0.8428,0.8425,0.8425
NZDCHF,20050225,074200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,074300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,074400,0.8423,0.8424,0.8422,0.8422
NZDCHF,20050225,074500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,074600,0.8422,0.8424,0.8422,0.8423
NZDCHF,20050225,074700,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050225,074800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,074900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,075000,0.8423,0.8423,0.8422,0.8423
NZDCHF,20050225,075100,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050225,075200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,075300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,075400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,075500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,075600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,075700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,075800,0.8426,0.8429,0.8426,0.8429
NZDCHF,20050225,075900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20050225,080000,0.8430,0.8430,0.8428,0.8428
NZDCHF,20050225,080100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,080200,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050225,080300,0.8426,0.8427,0.8425,0.8427
NZDCHF,20050225,080400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,080500,0.8424,0.8424,0.8423,0.8424
NZDCHF,20050225,080600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,080700,0.8424,0.8425,0.8423,0.8425
NZDCHF,20050225,080800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,080900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,081000,0.8426,0.8428,0.8426,0.8426
NZDCHF,20050225,081100,0.8425,0.8425,0.8422,0.8422
NZDCHF,20050225,081200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,081300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,081400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,081500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,081600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,081700,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050225,081800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,081900,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050225,082000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,082100,0.8419,0.8421,0.8419,0.8420
NZDCHF,20050225,082200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20050225,082300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,082400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,082500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,082600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,082700,0.8427,0.8428,0.8426,0.8426
NZDCHF,20050225,082800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,082900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,083000,0.8425,0.8425,0.8421,0.8421
NZDCHF,20050225,083100,0.8421,0.8421,0.8418,0.8419
NZDCHF,20050225,083200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,083300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,083400,0.8420,0.8420,0.8418,0.8418
NZDCHF,20050225,083500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,083600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,083700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,083800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,083900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,084000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,084100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,084200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,084300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,084400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,084500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,084600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,084700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,084800,0.8419,0.8420,0.8418,0.8420
NZDCHF,20050225,084900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,085000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,085100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20050225,085200,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050225,085300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,085400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,085500,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,085600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,085700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050225,085800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,085900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,090000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,090100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,090200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050225,090300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,090400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,090500,0.8417,0.8418,0.8417,0.8417
NZDCHF,20050225,090600,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050225,090700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,090800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,090900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,091000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050225,091100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,091200,0.8414,0.8417,0.8414,0.8416
NZDCHF,20050225,091300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20050225,091400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,091500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050225,091600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050225,091700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050225,091800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,091900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,092000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,092100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,092200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,092300,0.8420,0.8420,0.8418,0.8418
NZDCHF,20050225,092400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,092500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,092600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050225,092700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,092800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,092900,0.8420,0.8420,0.8417,0.8417
NZDCHF,20050225,093000,0.8415,0.8418,0.8415,0.8418
NZDCHF,20050225,093100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,093200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,093300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,093400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,093500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,093600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,093700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,093800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,093900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,094000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,094100,0.8416,0.8418,0.8416,0.8418
NZDCHF,20050225,094200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,094300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,094400,0.8415,0.8417,0.8414,0.8417
NZDCHF,20050225,094500,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050225,094600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050225,094700,0.8418,0.8422,0.8418,0.8422
NZDCHF,20050225,094800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,094900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,095000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,095100,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,095200,0.8422,0.8425,0.8422,0.8425
NZDCHF,20050225,095300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,095400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,095500,0.8423,0.8423,0.8421,0.8422
NZDCHF,20050225,095600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,095700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,095800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,095900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,100000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,100100,0.8423,0.8424,0.8423,0.8423
NZDCHF,20050225,100200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,100300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,100400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,100500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,100600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20050225,100700,0.8418,0.8419,0.8418,0.8418
NZDCHF,20050225,100800,0.8418,0.8418,0.8414,0.8414
NZDCHF,20050225,100900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,101000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,101100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20050225,101200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,101300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,101400,0.8413,0.8415,0.8413,0.8415
NZDCHF,20050225,101500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,101600,0.8414,0.8417,0.8414,0.8417
NZDCHF,20050225,101700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,101800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,101900,0.8419,0.8419,0.8418,0.8419
NZDCHF,20050225,102000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,102100,0.8420,0.8421,0.8419,0.8421
NZDCHF,20050225,102200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,102300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,102400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,102500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,102600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,102700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,102800,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,102900,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050225,103000,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050225,103100,0.8427,0.8428,0.8426,0.8427
NZDCHF,20050225,103200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,103300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,103400,0.8429,0.8429,0.8427,0.8427
NZDCHF,20050225,103500,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050225,103600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,103700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,103800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050225,103900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,104000,0.8422,0.8422,0.8415,0.8417
NZDCHF,20050225,104100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,104200,0.8418,0.8418,0.8414,0.8414
NZDCHF,20050225,104300,0.8414,0.8415,0.8414,0.8414
NZDCHF,20050225,104400,0.8415,0.8418,0.8415,0.8418
NZDCHF,20050225,104500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,104600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,104700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,104800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,104900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,105000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,105100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,105200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050225,105300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,105400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,105500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,105600,0.8418,0.8421,0.8418,0.8421
NZDCHF,20050225,105700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,105800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,105900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,110000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,110100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,110200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,110300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,110400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20050225,110500,0.8422,0.8423,0.8421,0.8423
NZDCHF,20050225,110600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,110700,0.8424,0.8428,0.8424,0.8426
NZDCHF,20050225,110800,0.8426,0.8426,0.8425,0.8426
NZDCHF,20050225,110900,0.8427,0.8428,0.8426,0.8426
NZDCHF,20050225,111000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,111100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,111200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,111300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050225,111400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,111500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,111600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,111700,0.8429,0.8430,0.8429,0.8429
NZDCHF,20050225,111800,0.8428,0.8428,0.8427,0.8428
NZDCHF,20050225,111900,0.8428,0.8428,0.8425,0.8425
NZDCHF,20050225,112000,0.8425,0.8425,0.8424,0.8424
NZDCHF,20050225,112100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,112200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,112300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,112400,0.8427,0.8429,0.8427,0.8429
NZDCHF,20050225,112500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,112600,0.8428,0.8429,0.8428,0.8428
NZDCHF,20050225,112700,0.8428,0.8431,0.8424,0.8424
NZDCHF,20050225,112800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,112900,0.8421,0.8421,0.8414,0.8415
NZDCHF,20050225,113000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,113100,0.8414,0.8414,0.8411,0.8413
NZDCHF,20050225,113200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,113300,0.8413,0.8413,0.8411,0.8413
NZDCHF,20050225,113400,0.8413,0.8419,0.8413,0.8419
NZDCHF,20050225,113500,0.8420,0.8426,0.8420,0.8426
NZDCHF,20050225,113600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,113700,0.8425,0.8425,0.8424,0.8425
NZDCHF,20050225,113800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20050225,113900,0.8426,0.8426,0.8424,0.8424
NZDCHF,20050225,114000,0.8425,0.8425,0.8422,0.8422
NZDCHF,20050225,114100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,114200,0.8422,0.8424,0.8422,0.8423
NZDCHF,20050225,114300,0.8423,0.8425,0.8423,0.8425
NZDCHF,20050225,114400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,114500,0.8425,0.8429,0.8425,0.8428
NZDCHF,20050225,114600,0.8427,0.8428,0.8426,0.8426
NZDCHF,20050225,114700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,114800,0.8425,0.8425,0.8423,0.8424
NZDCHF,20050225,114900,0.8425,0.8426,0.8425,0.8425
NZDCHF,20050225,115000,0.8425,0.8426,0.8424,0.8426
NZDCHF,20050225,115100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20050225,115200,0.8424,0.8424,0.8421,0.8421
NZDCHF,20050225,115300,0.8420,0.8420,0.8418,0.8418
NZDCHF,20050225,115400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,115500,0.8414,0.8415,0.8413,0.8415
NZDCHF,20050225,115600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,115700,0.8417,0.8418,0.8417,0.8417
NZDCHF,20050225,115800,0.8418,0.8418,0.8417,0.8418
NZDCHF,20050225,115900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,120000,0.8417,0.8417,0.8413,0.8413
NZDCHF,20050225,120100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,120200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,120300,0.8413,0.8413,0.8410,0.8410
NZDCHF,20050225,120400,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,120500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20050225,120600,0.8413,0.8416,0.8413,0.8416
NZDCHF,20050225,120700,0.8415,0.8415,0.8413,0.8414
NZDCHF,20050225,120800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20050225,120900,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,121000,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050225,121100,0.8418,0.8418,0.8416,0.8416
NZDCHF,20050225,121200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,121300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,121400,0.8418,0.8421,0.8418,0.8421
NZDCHF,20050225,121500,0.8422,0.8424,0.8419,0.8419
NZDCHF,20050225,121600,0.8418,0.8420,0.8418,0.8420
NZDCHF,20050225,121700,0.8421,0.8425,0.8421,0.8425
NZDCHF,20050225,121800,0.8425,0.8427,0.8425,0.8427
NZDCHF,20050225,121900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050225,122000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,122100,0.8428,0.8430,0.8428,0.8429
NZDCHF,20050225,122200,0.8429,0.8430,0.8428,0.8428
NZDCHF,20050225,122300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050225,122400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20050225,122500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,122600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,122700,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,122800,0.8428,0.8431,0.8428,0.8431
NZDCHF,20050225,122900,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050225,123000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,123100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,123200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,123300,0.8428,0.8429,0.8428,0.8429
NZDCHF,20050225,123400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20050225,123500,0.8431,0.8433,0.8431,0.8433
NZDCHF,20050225,123600,0.8432,0.8432,0.8429,0.8431
NZDCHF,20050225,123700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050225,123800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,123900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050225,124000,0.8436,0.8438,0.8436,0.8438
NZDCHF,20050225,124100,0.8437,0.8438,0.8436,0.8436
NZDCHF,20050225,124200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,124300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,124400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,124500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050225,124600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,124700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20050225,124800,0.8438,0.8439,0.8437,0.8437
NZDCHF,20050225,124900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,125000,0.8435,0.8439,0.8435,0.8439
NZDCHF,20050225,125100,0.8440,0.8442,0.8433,0.8433
NZDCHF,20050225,125200,0.8434,0.8435,0.8434,0.8434
NZDCHF,20050225,125300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,125400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050225,125500,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050225,125600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20050225,125700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,125800,0.8436,0.8439,0.8436,0.8439
NZDCHF,20050225,125900,0.8438,0.8438,0.8435,0.8435
NZDCHF,20050225,130000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,130100,0.8432,0.8432,0.8431,0.8431
NZDCHF,20050225,130200,0.8431,0.8432,0.8430,0.8431
NZDCHF,20050225,130300,0.8430,0.8432,0.8429,0.8429
NZDCHF,20050225,130400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,130500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20050225,130600,0.8429,0.8432,0.8429,0.8432
NZDCHF,20050225,130700,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050225,130800,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050225,130900,0.8435,0.8435,0.8432,0.8432
NZDCHF,20050225,131000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20050225,131100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,131200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050225,131300,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050225,131400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20050225,131500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20050225,131600,0.8442,0.8442,0.8439,0.8439
NZDCHF,20050225,131700,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050225,131800,0.8436,0.8437,0.8436,0.8436
NZDCHF,20050225,131900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,132000,0.8434,0.8434,0.8433,0.8433
NZDCHF,20050225,132100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20050225,132200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,132300,0.8432,0.8437,0.8432,0.8437
NZDCHF,20050225,132400,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050225,132500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,132600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,132700,0.8435,0.8438,0.8435,0.8437
NZDCHF,20050225,132800,0.8437,0.8438,0.8436,0.8436
NZDCHF,20050225,132900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20050225,133000,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050225,133100,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050225,133200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050225,133300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20050225,133400,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050225,133500,0.8437,0.8438,0.8437,0.8438
NZDCHF,20050225,133600,0.8438,0.8438,0.8436,0.8436
NZDCHF,20050225,133700,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050225,133800,0.8436,0.8442,0.8436,0.8442
NZDCHF,20050225,133900,0.8443,0.8444,0.8443,0.8444
NZDCHF,20050225,134000,0.8445,0.8445,0.8442,0.8442
NZDCHF,20050225,134100,0.8443,0.8443,0.8442,0.8442
NZDCHF,20050225,134200,0.8443,0.8447,0.8443,0.8446
NZDCHF,20050225,134300,0.8446,0.8446,0.8445,0.8445
NZDCHF,20050225,134400,0.8445,0.8446,0.8445,0.8446
NZDCHF,20050225,134500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20050225,134600,0.8447,0.8448,0.8447,0.8448
NZDCHF,20050225,134700,0.8447,0.8447,0.8446,0.8446
NZDCHF,20050225,134800,0.8445,0.8445,0.8443,0.8443
NZDCHF,20050225,134900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050225,135000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20050225,135100,0.8442,0.8442,0.8439,0.8439
NZDCHF,20050225,135200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20050225,135300,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,135400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,135500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20050225,135600,0.8438,0.8439,0.8438,0.8439
NZDCHF,20050225,135700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20050225,135800,0.8437,0.8437,0.8436,0.8436
NZDCHF,20050225,135900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20050225,140000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,140100,0.8436,0.8437,0.8436,0.8437
NZDCHF,20050225,140200,0.8437,0.8439,0.8437,0.8439
NZDCHF,20050225,140300,0.8438,0.8438,0.8432,0.8432
NZDCHF,20050225,140400,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050225,140500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20050225,140600,0.8436,0.8436,0.8435,0.8436
NZDCHF,20050225,140700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20050225,140800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,140900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20050225,141000,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050225,141100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20050225,141200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20050225,141300,0.8435,0.8435,0.8433,0.8433
NZDCHF,20050225,141400,0.8432,0.8432,0.8428,0.8428
NZDCHF,20050225,141500,0.8428,0.8430,0.8428,0.8430
NZDCHF,20050225,141600,0.8431,0.8431,0.8430,0.8430
NZDCHF,20050225,141700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20050225,141800,0.8430,0.8432,0.8430,0.8432
NZDCHF,20050225,141900,0.8434,0.8436,0.8434,0.8436
NZDCHF,20050225,142000,0.8437,0.8437,0.8435,0.8436
NZDCHF,20050225,142100,0.8436,0.8436,0.8434,0.8434
NZDCHF,20050225,142200,0.8433,0.8433,0.8431,0.8431
NZDCHF,20050225,142300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20050225,142400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20050225,142500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,142600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,142700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,142800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20050225,142900,0.8423,0.8424,0.8421,0.8421
NZDCHF,20050225,143000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,143100,0.8425,0.8425,0.8422,0.8423
NZDCHF,20050225,143200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20050225,143300,0.8424,0.8424,0.8419,0.8419
NZDCHF,20050225,143400,0.8420,0.8425,0.8420,0.8425
NZDCHF,20050225,143500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,143600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20050225,143700,0.8421,0.8421,0.8418,0.8421
NZDCHF,20050225,143800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,143900,0.8419,0.8419,0.8414,0.8414
NZDCHF,20050225,144000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,144100,0.8417,0.8419,0.8416,0.8419
NZDCHF,20050225,144200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,144300,0.8419,0.8419,0.8414,0.8414
NZDCHF,20050225,144400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,144500,0.8414,0.8415,0.8414,0.8414
NZDCHF,20050225,144600,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050225,144700,0.8411,0.8411,0.8408,0.8408
NZDCHF,20050225,144800,0.8408,0.8410,0.8408,0.8410
NZDCHF,20050225,144900,0.8411,0.8411,0.8410,0.8411
NZDCHF,20050225,145000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,145100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,145200,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,145300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050225,145400,0.8407,0.8410,0.8407,0.8409
NZDCHF,20050225,145500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,145600,0.8408,0.8408,0.8405,0.8405
NZDCHF,20050225,145700,0.8404,0.8404,0.8400,0.8400
NZDCHF,20050225,145800,0.8401,0.8405,0.8401,0.8405
NZDCHF,20050225,145900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050225,150000,0.8403,0.8405,0.8403,0.8403
NZDCHF,20050225,150100,0.8402,0.8402,0.8399,0.8399
NZDCHF,20050225,150200,0.8400,0.8403,0.8400,0.8403
NZDCHF,20050225,150300,0.8401,0.8401,0.8399,0.8399
NZDCHF,20050225,150400,0.8400,0.8403,0.8400,0.8403
NZDCHF,20050225,150500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050225,150600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050225,150700,0.8402,0.8404,0.8400,0.8404
NZDCHF,20050225,150800,0.8405,0.8408,0.8405,0.8408
NZDCHF,20050225,150900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20050225,151000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,151100,0.8408,0.8409,0.8408,0.8408
NZDCHF,20050225,151200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,151300,0.8407,0.8411,0.8407,0.8411
NZDCHF,20050225,151400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,151500,0.8409,0.8409,0.8406,0.8406
NZDCHF,20050225,151600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050225,151700,0.8404,0.8409,0.8404,0.8407
NZDCHF,20050225,151800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,151900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,152000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050225,152100,0.8405,0.8405,0.8403,0.8403
NZDCHF,20050225,152200,0.8402,0.8408,0.8402,0.8408
NZDCHF,20050225,152300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20050225,152400,0.8405,0.8405,0.8403,0.8403
NZDCHF,20050225,152500,0.8402,0.8402,0.8398,0.8399
NZDCHF,20050225,152600,0.8400,0.8403,0.8400,0.8400
NZDCHF,20050225,152700,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050225,152800,0.8399,0.8404,0.8399,0.8404
NZDCHF,20050225,152900,0.8405,0.8407,0.8405,0.8407
NZDCHF,20050225,153000,0.8407,0.8407,0.8405,0.8405
NZDCHF,20050225,153100,0.8405,0.8405,0.8403,0.8403
NZDCHF,20050225,153200,0.8403,0.8403,0.8401,0.8403
NZDCHF,20050225,153300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050225,153400,0.8404,0.8405,0.8404,0.8404
NZDCHF,20050225,153500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050225,153600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050225,153700,0.8406,0.8410,0.8406,0.8410
NZDCHF,20050225,153800,0.8410,0.8410,0.8406,0.8406
NZDCHF,20050225,153900,0.8406,0.8409,0.8406,0.8409
NZDCHF,20050225,154000,0.8410,0.8410,0.8407,0.8407
NZDCHF,20050225,154100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050225,154200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,154300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,154400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,154500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,154600,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050225,154700,0.8408,0.8408,0.8405,0.8407
NZDCHF,20050225,154800,0.8408,0.8410,0.8408,0.8409
NZDCHF,20050225,154900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20050225,155000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,155100,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,155200,0.8415,0.8415,0.8413,0.8414
NZDCHF,20050225,155300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,155400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,155500,0.8413,0.8414,0.8412,0.8412
NZDCHF,20050225,155600,0.8412,0.8412,0.8410,0.8410
NZDCHF,20050225,155700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,155800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,155900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,160000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050225,160100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,160200,0.8409,0.8413,0.8409,0.8413
NZDCHF,20050225,160300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,160400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,160500,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050225,160600,0.8411,0.8411,0.8407,0.8407
NZDCHF,20050225,160700,0.8406,0.8413,0.8406,0.8412
NZDCHF,20050225,160800,0.8411,0.8411,0.8407,0.8407
NZDCHF,20050225,160900,0.8406,0.8408,0.8406,0.8408
NZDCHF,20050225,161000,0.8409,0.8411,0.8408,0.8408
NZDCHF,20050225,161100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20050225,161200,0.8407,0.8407,0.8404,0.8404
NZDCHF,20050225,161300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050225,161400,0.8407,0.8413,0.8407,0.8413
NZDCHF,20050225,161500,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,161600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,161700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,161800,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050225,161900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,162000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,162100,0.8412,0.8415,0.8412,0.8415
NZDCHF,20050225,162200,0.8416,0.8416,0.8414,0.8414
NZDCHF,20050225,162300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20050225,162400,0.8411,0.8417,0.8411,0.8417
NZDCHF,20050225,162500,0.8416,0.8416,0.8415,0.8416
NZDCHF,20050225,162600,0.8417,0.8417,0.8416,0.8417
NZDCHF,20050225,162700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,162800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,162900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,163000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,163100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,163200,0.8419,0.8422,0.8419,0.8422
NZDCHF,20050225,163300,0.8422,0.8422,0.8420,0.8420
NZDCHF,20050225,163400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050225,163500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,163600,0.8418,0.8423,0.8418,0.8423
NZDCHF,20050225,163700,0.8423,0.8425,0.8423,0.8424
NZDCHF,20050225,163800,0.8424,0.8424,0.8423,0.8424
NZDCHF,20050225,163900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,164000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,164100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,164200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,164300,0.8423,0.8423,0.8421,0.8421
NZDCHF,20050225,164400,0.8421,0.8423,0.8421,0.8423
NZDCHF,20050225,164500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,164600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,164700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,164800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,164900,0.8424,0.8425,0.8424,0.8424
NZDCHF,20050225,165000,0.8424,0.8424,0.8419,0.8419
NZDCHF,20050225,165100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,165200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050225,165300,0.8420,0.8421,0.8419,0.8421
NZDCHF,20050225,165400,0.8421,0.8426,0.8421,0.8425
NZDCHF,20050225,165500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,165600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,165700,0.8421,0.8422,0.8421,0.8421
NZDCHF,20050225,165800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,165900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,170000,0.8421,0.8422,0.8420,0.8422
NZDCHF,20050225,170100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,170200,0.8421,0.8424,0.8421,0.8424
NZDCHF,20050225,170300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20050225,170400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,170500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20050225,170600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20050225,170700,0.8424,0.8425,0.8424,0.8425
NZDCHF,20050225,170800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,170900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,171000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20050225,171100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,171200,0.8423,0.8424,0.8423,0.8424
NZDCHF,20050225,171300,0.8424,0.8424,0.8421,0.8421
NZDCHF,20050225,171400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,171500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050225,171600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,171700,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,171800,0.8424,0.8424,0.8421,0.8421
NZDCHF,20050225,171900,0.8421,0.8424,0.8421,0.8424
NZDCHF,20050225,172000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20050225,172100,0.8423,0.8423,0.8422,0.8423
NZDCHF,20050225,172200,0.8424,0.8424,0.8422,0.8422
NZDCHF,20050225,172300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20050225,172400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,172500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20050225,172600,0.8420,0.8420,0.8416,0.8416
NZDCHF,20050225,172700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050225,172800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,172900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,173000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,173100,0.8416,0.8416,0.8415,0.8415
NZDCHF,20050225,173200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,173300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20050225,173400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20050225,173500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,173600,0.8419,0.8419,0.8415,0.8415
NZDCHF,20050225,173700,0.8416,0.8419,0.8416,0.8419
NZDCHF,20050225,173800,0.8420,0.8422,0.8420,0.8420
NZDCHF,20050225,173900,0.8419,0.8419,0.8414,0.8414
NZDCHF,20050225,174000,0.8414,0.8420,0.8414,0.8420
NZDCHF,20050225,174100,0.8421,0.8421,0.8418,0.8418
NZDCHF,20050225,174200,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,174300,0.8414,0.8414,0.8413,0.8414
NZDCHF,20050225,174400,0.8413,0.8413,0.8407,0.8408
NZDCHF,20050225,174500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,174600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,174700,0.8409,0.8410,0.8409,0.8410
NZDCHF,20050225,174800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,174900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,175000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,175100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,175200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,175300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,175400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,175500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20050225,175600,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,175700,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,175800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,175900,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050225,180000,0.8412,0.8412,0.8410,0.8410
NZDCHF,20050225,180100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20050225,180200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,180300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,180400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20050225,180500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20050225,180600,0.8409,0.8412,0.8409,0.8412
NZDCHF,20050225,180700,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,180800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,180900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,181000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,181100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,181200,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,181300,0.8414,0.8422,0.8414,0.8420
NZDCHF,20050225,181400,0.8418,0.8418,0.8416,0.8416
NZDCHF,20050225,181500,0.8417,0.8421,0.8417,0.8421
NZDCHF,20050225,181600,0.8422,0.8422,0.8413,0.8413
NZDCHF,20050225,181700,0.8414,0.8416,0.8414,0.8416
NZDCHF,20050225,181800,0.8419,0.8419,0.8416,0.8416
NZDCHF,20050225,181900,0.8416,0.8421,0.8416,0.8421
NZDCHF,20050225,182000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,182100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20050225,182200,0.8427,0.8428,0.8427,0.8428
NZDCHF,20050225,182300,0.8427,0.8427,0.8425,0.8425
NZDCHF,20050225,182400,0.8424,0.8424,0.8420,0.8421
NZDCHF,20050225,182500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20050225,182600,0.8425,0.8425,0.8420,0.8420
NZDCHF,20050225,182700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,182800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20050225,182900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20050225,183000,0.8422,0.8423,0.8421,0.8421
NZDCHF,20050225,183100,0.8420,0.8420,0.8417,0.8417
NZDCHF,20050225,183200,0.8417,0.8419,0.8417,0.8419
NZDCHF,20050225,183300,0.8420,0.8420,0.8417,0.8417
NZDCHF,20050225,183400,0.8417,0.8419,0.8417,0.8419
NZDCHF,20050225,183500,0.8420,0.8420,0.8419,0.8420
NZDCHF,20050225,183600,0.8420,0.8420,0.8419,0.8419
NZDCHF,20050225,183700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20050225,183800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,183900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20050225,184000,0.8421,0.8424,0.8421,0.8424
NZDCHF,20050225,184100,0.8424,0.8424,0.8418,0.8418
NZDCHF,20050225,184200,0.8418,0.8418,0.8416,0.8416
NZDCHF,20050225,184300,0.8415,0.8415,0.8411,0.8413
NZDCHF,20050225,184400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,184500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20050225,184600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,184700,0.8415,0.8415,0.8414,0.8415
NZDCHF,20050225,184800,0.8415,0.8416,0.8415,0.8416
NZDCHF,20050225,184900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,185000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,185100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,185200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,185300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,185400,0.8414,0.8414,0.8412,0.8412
NZDCHF,20050225,185500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,185600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,185700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,185800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,185900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,190000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,190100,0.8414,0.8416,0.8414,0.8416
NZDCHF,20050225,190200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,190300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,190400,0.8416,0.8417,0.8416,0.8417
NZDCHF,20050225,190500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,190600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,190700,0.8418,0.8418,0.8417,0.8417
NZDCHF,20050225,190800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20050225,190900,0.8417,0.8417,0.8414,0.8414
NZDCHF,20050225,191000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,191100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,191200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,191300,0.8415,0.8415,0.8413,0.8413
NZDCHF,20050225,191400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,191500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,191600,0.8412,0.8414,0.8411,0.8414
NZDCHF,20050225,191700,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,191800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,191900,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,192000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20050225,192100,0.8413,0.8413,0.8412,0.8413
NZDCHF,20050225,192200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,192300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,192400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,192500,0.8411,0.8411,0.8410,0.8411
NZDCHF,20050225,192600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,192700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,192800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,192900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,193000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,193100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,193200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,193300,0.8415,0.8415,0.8411,0.8411
NZDCHF,20050225,193400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,193500,0.8414,0.8414,0.8413,0.8414
NZDCHF,20050225,193600,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050225,193700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,193800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,193900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,194000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,194100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,194200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20050225,194300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,194400,0.8414,0.8415,0.8414,0.8414
NZDCHF,20050225,194500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,194600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,194700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,194800,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,194900,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,195000,0.8412,0.8414,0.8412,0.8414
NZDCHF,20050225,195100,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,195200,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,195300,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,195400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,195500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,195600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,195700,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,195800,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,195900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,200000,0.8411,0.8412,0.8411,0.8412
NZDCHF,20050225,200100,0.8412,0.8412,0.8412,0.8412
NZDCHF,20050225,200200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,200300,0.8411,0.8414,0.8411,0.8414
NZDCHF,20050225,200400,0.8414,0.8414,0.8411,0.8411
NZDCHF,20050225,200500,0.8410,0.8413,0.8410,0.8413
NZDCHF,20050225,200600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20050225,200700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20050225,200800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,200900,0.8419,0.8426,0.8419,0.8426
NZDCHF,20050225,201000,0.8427,0.8427,0.8421,0.8421
NZDCHF,20050225,201100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,201200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,201300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20050225,201400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,201500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20050225,201600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20050225,201700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20050225,201800,0.8419,0.8419,0.8417,0.8417
NZDCHF,20050225,201900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20050225,202000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20050225,202100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20050225,202200,0.8417,0.8417,0.8415,0.8415
NZDCHF,20050225,202300,0.8414,0.8414,0.8413,0.8413
NZDCHF,20050225,202400,0.8412,0.8413,0.8411,0.8413
NZDCHF,20050225,202500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20050225,202600,0.8412,0.8413,0.8412,0.8413
NZDCHF,20050225,202700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20050225,202800,0.8412,0.8412,0.8411,0.8411
NZDCHF,20050225,202900,0.8411,0.8412,0.8411,0.8411
NZDCHF,20050225,203000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,203100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,203200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20050225,203300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20050225,203400,0.8410,0.8410,0.8407,0.8407
NZDCHF,20050225,203500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050225,203600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,203700,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,203800,0.8406,0.8407,0.8405,0.8407
NZDCHF,20050225,203900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20050225,204000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20050225,204100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20050225,204200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050225,204300,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050225,204400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20050225,204500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050225,204600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050225,204700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050225,204800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050225,204900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20050225,205000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20050225,205100,0.8407,0.8407,0.8405,0.8405
NZDCHF,20050225,205200,0.8404,0.8405,0.8404,0.8404
NZDCHF,20050225,205300,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050225,205400,0.8403,0.8405,0.8403,0.8405
NZDCHF,20050225,205500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050225,205600,0.8406,0.8409,0.8406,0.8407
NZDCHF,20050225,205700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20050225,205800,0.8401,0.8401,0.8398,0.8398
NZDCHF,20050225,205900,0.8397,0.8397,0.8394,0.8394
NZDCHF,20050225,210000,0.8395,0.8397,0.8395,0.8397
NZDCHF,20050225,210100,0.8396,0.8399,0.8396,0.8399
NZDCHF,20050225,210200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,210300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,210400,0.8400,0.8403,0.8400,0.8401
NZDCHF,20050225,210500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,210600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050225,210700,0.8402,0.8403,0.8402,0.8403
NZDCHF,20050225,210800,0.8403,0.8404,0.8403,0.8404
NZDCHF,20050225,210900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20050225,211000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050225,211100,0.8405,0.8406,0.8405,0.8406
NZDCHF,20050225,211200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20050225,211300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20050225,211400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20050225,211500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20050225,211600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20050225,211700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20050225,211800,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050225,211900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20050225,212000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,212100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,212200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050225,212300,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050225,212400,0.8401,0.8402,0.8401,0.8402
NZDCHF,20050225,212500,0.8402,0.8402,0.8401,0.8401
NZDCHF,20050225,212600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,212700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,212800,0.8400,0.8400,0.8398,0.8398
NZDCHF,20050225,212900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050225,213000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20050225,213100,0.8397,0.8398,0.8397,0.8398
NZDCHF,20050225,213200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,213300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050225,213400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20050225,213500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,213600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20050225,213700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,213800,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050225,213900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20050225,214000,0.8402,0.8402,0.8400,0.8400
NZDCHF,20050225,214100,0.8400,0.8401,0.8400,0.8401
NZDCHF,20050225,214200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20050225,214300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050225,214400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,214500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20050225,214600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050225,214700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,214800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,214900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215100,0.8399,0.8400,0.8399,0.8399
NZDCHF,20050225,215200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,215600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20050225,215700,0.8398,0.8400,0.8398,0.8400
NZDCHF,20050225,215800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20050225,215900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20050225,220000,0.8399,0.8399,0.8399,0.8399
NZDCAD,20050225,000100,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050225,000200,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050225,000300,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050225,000400,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050225,000500,0.8931,0.8932,0.8931,0.8931
NZDCAD,20050225,000600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,000700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,000800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,000900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050225,001000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,001100,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050225,001200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,001300,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050225,001400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,001500,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050225,001600,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050225,001700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050225,001800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,001900,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050225,002000,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,002100,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,002200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,002300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,002400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,002500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,002600,0.8924,0.8924,0.8918,0.8918
NZDCAD,20050225,002700,0.8917,0.8917,0.8915,0.8917
NZDCAD,20050225,002800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,002900,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050225,003000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,003100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,003200,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050225,003300,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,003400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,003500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,003600,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,003700,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050225,003800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,003900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050225,004000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050225,004100,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050225,004200,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,004300,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050225,004400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050225,004500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,004600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,004700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,004800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,004900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,005000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,005100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,005200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,005300,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050225,005400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,005500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,005600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,005700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,005800,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050225,005900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,010000,0.8930,0.8930,0.8925,0.8925
NZDCAD,20050225,010100,0.8926,0.8927,0.8925,0.8925
NZDCAD,20050225,010200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,010300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,010400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,010500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,010600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,010700,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050225,010800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,010900,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050225,011000,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,011100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,011200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,011300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050225,011400,0.8926,0.8926,0.8923,0.8923
NZDCAD,20050225,011500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,011600,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050225,011700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,011800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,011900,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050225,012000,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050225,012100,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050225,012200,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050225,012300,0.8921,0.8924,0.8921,0.8924
NZDCAD,20050225,012400,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050225,012500,0.8921,0.8921,0.8917,0.8917
NZDCAD,20050225,012600,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050225,012700,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050225,012800,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050225,012900,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050225,013000,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050225,013100,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050225,013200,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050225,013300,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050225,013400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050225,013500,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050225,013600,0.8911,0.8914,0.8911,0.8914
NZDCAD,20050225,013700,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050225,013800,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050225,013900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,014000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050225,014100,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050225,014200,0.8916,0.8916,0.8915,0.8915
NZDCAD,20050225,014300,0.8915,0.8915,0.8915,0.8915
NZDCAD,20050225,014400,0.8915,0.8916,0.8915,0.8916
NZDCAD,20050225,014500,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050225,014600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,014700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,014800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,014900,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050225,015000,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050225,015100,0.8916,0.8917,0.8916,0.8917
NZDCAD,20050225,015200,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015300,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015400,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015700,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050225,015900,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050225,020000,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050225,020100,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050225,020200,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050225,020300,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050225,020400,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,020500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,020600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,020700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,020800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050225,020900,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050225,021000,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050225,021100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,021200,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,021300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,021400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,021500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,021600,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050225,021700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,021800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,021900,0.8925,0.8925,0.8924,0.8925
NZDCAD,20050225,022000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050225,022100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050225,022200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,022300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,022400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,022500,0.8924,0.8925,0.8924,0.8924
NZDCAD,20050225,022600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,022700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,022800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,022900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,023000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,023100,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050225,023200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,023300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,023400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,023500,0.8925,0.8925,0.8923,0.8923
NZDCAD,20050225,023600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,023700,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050225,023800,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,023900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,024000,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050225,024100,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,024200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,024300,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,024400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050225,024500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,024600,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,024700,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,024800,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,024900,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050225,025000,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050225,025100,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,025200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,025300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,025400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,025500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,025600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,025700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,025800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,025900,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,030000,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050225,030100,0.8923,0.8924,0.8923,0.8923
NZDCAD,20050225,030200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,030300,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,030400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,030500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,030600,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,030700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,030800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,030900,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,031000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050225,031100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050225,031200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,031300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,031400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,031500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,031600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,031700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,031800,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050225,031900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,032000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,032100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,032200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,032300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,032400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,032500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050225,032600,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,032700,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050225,032800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,032900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050225,033000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,033100,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,033200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,033300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,033400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,033500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,033600,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050225,033700,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050225,033800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,033900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050225,034000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050225,034100,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050225,034200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,034300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,034400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050225,034500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,034600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,034700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050225,034800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,034900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,035000,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050225,035100,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050225,035200,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050225,035300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,035400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,035500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,035600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,035700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,035800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050225,035900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,040000,0.8945,0.8947,0.8944,0.8947
NZDCAD,20050225,040100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,040700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,040800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,040900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,041000,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,041100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,041200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,041300,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050225,041400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,041500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050225,041600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,041700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,041800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050225,041900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,042000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,042100,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,042200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,042300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,042400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,042500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,042600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,042700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,042800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,042900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,043000,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050225,043100,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050225,043200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,043300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,043400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,043500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,043600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,043700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050225,043800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,043900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,044000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050225,044100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,044200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,044300,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,044400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,044500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,044600,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050225,044700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,044800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,044900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,045200,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050225,045300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,045700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050225,045800,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050225,045900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,050700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,050800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,050900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050225,051000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050225,051100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050225,051200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,051300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,051400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,051500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,051600,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050225,051700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,051800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,051900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,052000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050225,052100,0.8944,0.8944,0.8943,0.8944
NZDCAD,20050225,052200,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050225,052300,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050225,052400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,052500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,052600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,052700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,052800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,052900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,053000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,053100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,053200,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050225,053300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,053400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,053500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,053600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050225,053700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,053800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,053900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,054000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,054100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050225,054200,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050225,054300,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050225,054400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,054500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,054600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,054700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,054800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,054900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,055000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050225,055100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050225,055200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,055300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,055400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,055500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,055600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050225,055700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,055800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,055900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,060000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,060100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,060200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,060300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,060400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,060500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,060600,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,060700,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050225,060800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,060900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,061000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,061100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,061200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,061300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,061400,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050225,061500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,061600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,061700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,061800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,061900,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,062000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,062100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,062200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,062300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,062400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,062500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,062600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050225,062700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,062800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,062900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,063000,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050225,063100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,063200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,063300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,063400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050225,063500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,063600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,063700,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050225,063800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,063900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,064000,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050225,064100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050225,064200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050225,064300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050225,064400,0.8940,0.8940,0.8939,0.8940
NZDCAD,20050225,064500,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050225,064600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,064700,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050225,064800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,064900,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050225,065000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,065100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,065200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,065300,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050225,065400,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050225,065500,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,065600,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,065700,0.8932,0.8932,0.8929,0.8929
NZDCAD,20050225,065800,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050225,065900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050225,070000,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,070100,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050225,070200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,070300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,070400,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,070500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,070600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050225,070700,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050225,070800,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,070900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,071000,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050225,071100,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050225,071200,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050225,071300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,071400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050225,071500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050225,071600,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050225,071700,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,071800,0.8930,0.8930,0.8928,0.8929
NZDCAD,20050225,071900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,072000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,072100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,072200,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,072300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,072400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,072500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,072600,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,072700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,072800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,072900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,073000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,073100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,073200,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050225,073300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,073400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050225,073500,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,073600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,073700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,073800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,073900,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,074000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,074100,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050225,074200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,074300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,074400,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050225,074500,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050225,074600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,074700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,074800,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050225,074900,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050225,075000,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,075100,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050225,075200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,075300,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050225,075400,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050225,075500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,075600,0.8929,0.8930,0.8929,0.8929
NZDCAD,20050225,075700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,075800,0.8930,0.8933,0.8930,0.8933
NZDCAD,20050225,075900,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050225,080000,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050225,080100,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,080200,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,080300,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050225,080400,0.8934,0.8938,0.8934,0.8936
NZDCAD,20050225,080500,0.8935,0.8939,0.8935,0.8939
NZDCAD,20050225,080600,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050225,080700,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050225,080800,0.8941,0.8943,0.8941,0.8941
NZDCAD,20050225,080900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050225,081000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,081100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050225,081200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,081300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,081400,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050225,081500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050225,081600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,081700,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,081800,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050225,081900,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050225,082000,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050225,082100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,082200,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050225,082300,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,082400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050225,082500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,082600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,082700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,082800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,082900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,083000,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050225,083100,0.8939,0.8939,0.8937,0.8938
NZDCAD,20050225,083200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,083300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,083400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050225,083500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,083600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,083700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,083800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,083900,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050225,084000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050225,084100,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,084200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,084300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,084400,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050225,084500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,084600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,084700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050225,084800,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050225,084900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,085000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,085100,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050225,085200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,085300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,085400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050225,085500,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050225,085600,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050225,085700,0.8936,0.8938,0.8935,0.8935
NZDCAD,20050225,085800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,085900,0.8938,0.8938,0.8935,0.8938
NZDCAD,20050225,090000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050225,090100,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050225,090200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,090300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,090400,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050225,090500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,090600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,090700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,090800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,090900,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050225,091000,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050225,091100,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050225,091200,0.8938,0.8942,0.8938,0.8941
NZDCAD,20050225,091300,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050225,091400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,091500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,091600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,091700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050225,091800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,091900,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,092000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,092100,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050225,092200,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050225,092300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,092400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050225,092500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,092600,0.8940,0.8941,0.8939,0.8941
NZDCAD,20050225,092700,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050225,092800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,092900,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050225,093000,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050225,093100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,093200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,093300,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,093400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,093500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,093600,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050225,093700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,093800,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,093900,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050225,094000,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050225,094100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,094200,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,094300,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,094400,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050225,094500,0.8947,0.8949,0.8947,0.8947
NZDCAD,20050225,094600,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050225,094700,0.8946,0.8950,0.8946,0.8950
NZDCAD,20050225,094800,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,094900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050225,095000,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,095100,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,095200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,095300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,095400,0.8953,0.8956,0.8953,0.8955
NZDCAD,20050225,095500,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050225,095600,0.8952,0.8952,0.8950,0.8951
NZDCAD,20050225,095700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,095800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050225,095900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,100000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,100100,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050225,100200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050225,100300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,100400,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050225,100500,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050225,100600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,100700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,100800,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,100900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050225,101000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,101100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050225,101200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050225,101300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,101400,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050225,101500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,101600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,101700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,101800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,101900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,102000,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,102100,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,102200,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050225,102300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,102400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,102500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050225,102600,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,102700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,102800,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050225,102900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,103000,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,103100,0.8958,0.8959,0.8957,0.8957
NZDCAD,20050225,103200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,103300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,103400,0.8957,0.8958,0.8957,0.8957
NZDCAD,20050225,103500,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050225,103600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,103700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,103800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,103900,0.8956,0.8957,0.8955,0.8955
NZDCAD,20050225,104000,0.8954,0.8954,0.8949,0.8950
NZDCAD,20050225,104100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,104200,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,104300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,104400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,104500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,104600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,104700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,104800,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,104900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050225,105000,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050225,105100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050225,105200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,105300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,105400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050225,105500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,105600,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050225,105700,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,105800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,105900,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,110000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,110100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,110200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,110300,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050225,110400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,110500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,110600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,110700,0.8953,0.8955,0.8953,0.8954
NZDCAD,20050225,110800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,110900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,111000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,111100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050225,111200,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050225,111300,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050225,111400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050225,111500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,111600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,111700,0.8954,0.8955,0.8954,0.8954
NZDCAD,20050225,111800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,111900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,112000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,112100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,112200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,112300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,112400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,112500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,112600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050225,112700,0.8951,0.8951,0.8946,0.8946
NZDCAD,20050225,112800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050225,112900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,113000,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,113100,0.8940,0.8940,0.8937,0.8938
NZDCAD,20050225,113200,0.8938,0.8939,0.8937,0.8937
NZDCAD,20050225,113300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,113400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,113500,0.8937,0.8937,0.8935,0.8937
NZDCAD,20050225,113600,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050225,113700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,113800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050225,113900,0.8936,0.8936,0.8933,0.8934
NZDCAD,20050225,114000,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050225,114100,0.8931,0.8931,0.8928,0.8928
NZDCAD,20050225,114200,0.8929,0.8932,0.8929,0.8932
NZDCAD,20050225,114300,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050225,114400,0.8935,0.8936,0.8934,0.8936
NZDCAD,20050225,114500,0.8938,0.8943,0.8938,0.8942
NZDCAD,20050225,114600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,114700,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050225,114800,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050225,114900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,115000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,115100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,115200,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,115300,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,115400,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050225,115500,0.8931,0.8931,0.8926,0.8929
NZDCAD,20050225,115600,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050225,115700,0.8933,0.8933,0.8932,0.8933
NZDCAD,20050225,115800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050225,115900,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050225,120000,0.8934,0.8934,0.8931,0.8931
NZDCAD,20050225,120100,0.8929,0.8929,0.8927,0.8927
NZDCAD,20050225,120200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,120300,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,120400,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050225,120500,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050225,120600,0.8929,0.8933,0.8929,0.8933
NZDCAD,20050225,120700,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,120800,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,120900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,121000,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050225,121100,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050225,121200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050225,121300,0.8935,0.8938,0.8935,0.8937
NZDCAD,20050225,121400,0.8936,0.8943,0.8936,0.8943
NZDCAD,20050225,121500,0.8944,0.8944,0.8940,0.8940
NZDCAD,20050225,121600,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050225,121700,0.8938,0.8943,0.8938,0.8943
NZDCAD,20050225,121800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,121900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,122000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050225,122100,0.8945,0.8947,0.8945,0.8946
NZDCAD,20050225,122200,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050225,122300,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050225,122400,0.8948,0.8948,0.8947,0.8948
NZDCAD,20050225,122500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050225,122600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,122700,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050225,122800,0.8947,0.8951,0.8947,0.8951
NZDCAD,20050225,122900,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050225,123000,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050225,123100,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,123200,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050225,123300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,123400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,123500,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050225,123600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,123700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,123800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,123900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050225,124000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,124100,0.8952,0.8952,0.8949,0.8951
NZDCAD,20050225,124200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,124300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,124400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050225,124500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,124600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,124700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,124800,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050225,124900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050225,125000,0.8945,0.8946,0.8944,0.8946
NZDCAD,20050225,125100,0.8947,0.8947,0.8941,0.8941
NZDCAD,20050225,125200,0.8940,0.8940,0.8938,0.8940
NZDCAD,20050225,125300,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050225,125400,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050225,125500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050225,125600,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050225,125700,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050225,125800,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050225,125900,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050225,130000,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050225,130100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,130200,0.8930,0.8933,0.8929,0.8933
NZDCAD,20050225,130300,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,130400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,130500,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,130600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,130700,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050225,130800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,130900,0.8935,0.8935,0.8931,0.8932
NZDCAD,20050225,131000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050225,131100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,131200,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050225,131300,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050225,131400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,131500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,131600,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050225,131700,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050225,131800,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050225,131900,0.8932,0.8932,0.8930,0.8930
NZDCAD,20050225,132000,0.8929,0.8929,0.8925,0.8926
NZDCAD,20050225,132100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050225,132200,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,132300,0.8924,0.8929,0.8924,0.8929
NZDCAD,20050225,132400,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050225,132500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050225,132600,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050225,132700,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050225,132800,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050225,132900,0.8933,0.8933,0.8931,0.8932
NZDCAD,20050225,133000,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050225,133100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050225,133200,0.8937,0.8940,0.8937,0.8939
NZDCAD,20050225,133300,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,133400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050225,133500,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050225,133600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,133700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050225,133800,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050225,133900,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050225,134000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,134100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,134200,0.8944,0.8949,0.8944,0.8949
NZDCAD,20050225,134300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,134400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050225,134500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,134600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050225,134700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,134800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,134900,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050225,135000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,135100,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,135200,0.8943,0.8943,0.8939,0.8939
NZDCAD,20050225,135300,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050225,135400,0.8938,0.8941,0.8938,0.8941
NZDCAD,20050225,135500,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050225,135600,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050225,135700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050225,135800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050225,135900,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050225,140000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050225,140100,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050225,140200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,140300,0.8945,0.8945,0.8941,0.8941
NZDCAD,20050225,140400,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050225,140500,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050225,140600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,140700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,140800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,140900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,141000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,141100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,141200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050225,141300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,141400,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050225,141500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050225,141600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,141700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,141800,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050225,141900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050225,142000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050225,142100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,142200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,142300,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050225,142400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,142500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,142600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,142700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,142800,0.8938,0.8939,0.8937,0.8937
NZDCAD,20050225,142900,0.8937,0.8937,0.8935,0.8936
NZDCAD,20050225,143000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,143100,0.8940,0.8950,0.8940,0.8950
NZDCAD,20050225,143200,0.8951,0.8954,0.8951,0.8954
NZDCAD,20050225,143300,0.8954,0.8954,0.8950,0.8950
NZDCAD,20050225,143400,0.8952,0.8952,0.8950,0.8952
NZDCAD,20050225,143500,0.8951,0.8951,0.8949,0.8950
NZDCAD,20050225,143600,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050225,143700,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050225,143800,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050225,143900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,144000,0.8941,0.8945,0.8941,0.8945
NZDCAD,20050225,144100,0.8945,0.8949,0.8945,0.8949
NZDCAD,20050225,144200,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050225,144300,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050225,144400,0.8942,0.8943,0.8941,0.8943
NZDCAD,20050225,144500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,144600,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050225,144700,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050225,144800,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050225,144900,0.8941,0.8942,0.8940,0.8942
NZDCAD,20050225,145000,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050225,145100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050225,145200,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050225,145300,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050225,145400,0.8944,0.8951,0.8944,0.8951
NZDCAD,20050225,145500,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,145600,0.8953,0.8953,0.8943,0.8943
NZDCAD,20050225,145700,0.8941,0.8941,0.8936,0.8936
NZDCAD,20050225,145800,0.8937,0.8942,0.8937,0.8941
NZDCAD,20050225,145900,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050225,150000,0.8938,0.8940,0.8938,0.8939
NZDCAD,20050225,150100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050225,150200,0.8935,0.8939,0.8935,0.8939
NZDCAD,20050225,150300,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050225,150400,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050225,150500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,150600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,150700,0.8942,0.8943,0.8940,0.8943
NZDCAD,20050225,150800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050225,150900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050225,151000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,151100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050225,151200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,151300,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050225,151400,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050225,151500,0.8948,0.8948,0.8944,0.8944
NZDCAD,20050225,151600,0.8943,0.8943,0.8939,0.8939
NZDCAD,20050225,151700,0.8938,0.8945,0.8938,0.8944
NZDCAD,20050225,151800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,151900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,152000,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,152100,0.8940,0.8940,0.8935,0.8935
NZDCAD,20050225,152200,0.8934,0.8940,0.8934,0.8940
NZDCAD,20050225,152300,0.8942,0.8945,0.8942,0.8942
NZDCAD,20050225,152400,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050225,152500,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,152600,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050225,152700,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050225,152800,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,152900,0.8939,0.8941,0.8939,0.8939
NZDCAD,20050225,153000,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050225,153100,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050225,153200,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050225,153300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050225,153400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,153500,0.8938,0.8938,0.8936,0.8938
NZDCAD,20050225,153600,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050225,153700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050225,153800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050225,153900,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050225,154000,0.8934,0.8934,0.8932,0.8934
NZDCAD,20050225,154100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050225,154200,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050225,154300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,154400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,154500,0.8935,0.8935,0.8934,0.8935
NZDCAD,20050225,154600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,154700,0.8935,0.8935,0.8932,0.8934
NZDCAD,20050225,154800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,154900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,155000,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050225,155100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,155200,0.8937,0.8937,0.8936,0.8937
NZDCAD,20050225,155300,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050225,155400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050225,155500,0.8933,0.8933,0.8929,0.8929
NZDCAD,20050225,155600,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050225,155700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050225,155800,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050225,155900,0.8927,0.8928,0.8925,0.8926
NZDCAD,20050225,160000,0.8927,0.8928,0.8927,0.8927
NZDCAD,20050225,160100,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050225,160200,0.8930,0.8935,0.8930,0.8933
NZDCAD,20050225,160300,0.8934,0.8938,0.8934,0.8938
NZDCAD,20050225,160400,0.8937,0.8938,0.8937,0.8937
NZDCAD,20050225,160500,0.8936,0.8939,0.8936,0.8938
NZDCAD,20050225,160600,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050225,160700,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050225,160800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050225,160900,0.8937,0.8938,0.8936,0.8938
NZDCAD,20050225,161000,0.8938,0.8942,0.8938,0.8940
NZDCAD,20050225,161100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050225,161200,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050225,161300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,161400,0.8938,0.8943,0.8938,0.8943
NZDCAD,20050225,161500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050225,161600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050225,161700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050225,161800,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,161900,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050225,162000,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050225,162100,0.8936,0.8943,0.8936,0.8943
NZDCAD,20050225,162200,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,162300,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050225,162400,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050225,162500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050225,162600,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,162700,0.8940,0.8940,0.8936,0.8936
NZDCAD,20050225,162800,0.8935,0.8938,0.8935,0.8936
NZDCAD,20050225,162900,0.8935,0.8935,0.8929,0.8931
NZDCAD,20050225,163000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,163100,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,163200,0.8931,0.8935,0.8931,0.8935
NZDCAD,20050225,163300,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050225,163400,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050225,163500,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050225,163600,0.8929,0.8934,0.8929,0.8934
NZDCAD,20050225,163700,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,163800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,163900,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050225,164000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050225,164100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,164200,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050225,164300,0.8931,0.8931,0.8928,0.8929
NZDCAD,20050225,164400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,164500,0.8931,0.8931,0.8930,0.8931
NZDCAD,20050225,164600,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050225,164700,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,164800,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050225,164900,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050225,165000,0.8928,0.8928,0.8925,0.8925
NZDCAD,20050225,165100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,165200,0.8923,0.8923,0.8920,0.8920
NZDCAD,20050225,165300,0.8919,0.8920,0.8919,0.8919
NZDCAD,20050225,165400,0.8921,0.8925,0.8921,0.8925
NZDCAD,20050225,165500,0.8924,0.8926,0.8924,0.8924
NZDCAD,20050225,165600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,165700,0.8923,0.8927,0.8923,0.8927
NZDCAD,20050225,165800,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,165900,0.8927,0.8927,0.8923,0.8923
NZDCAD,20050225,170000,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050225,170100,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050225,170200,0.8922,0.8924,0.8921,0.8924
NZDCAD,20050225,170300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050225,170400,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050225,170500,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050225,170600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050225,170700,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050225,170800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050225,170900,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,171000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,171100,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,171200,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,171300,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,171400,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050225,171500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050225,171600,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,171700,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,171800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,171900,0.8931,0.8934,0.8931,0.8934
NZDCAD,20050225,172000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050225,172100,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050225,172200,0.8932,0.8934,0.8931,0.8931
NZDCAD,20050225,172300,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050225,172400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,172500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,172600,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,172700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050225,172800,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,172900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,173000,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,173100,0.8928,0.8931,0.8928,0.8931
NZDCAD,20050225,173200,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050225,173300,0.8935,0.8942,0.8935,0.8942
NZDCAD,20050225,173400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,173500,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050225,173600,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050225,173700,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050225,173800,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050225,173900,0.8941,0.8941,0.8936,0.8936
NZDCAD,20050225,174000,0.8935,0.8943,0.8935,0.8943
NZDCAD,20050225,174100,0.8944,0.8944,0.8940,0.8940
NZDCAD,20050225,174200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050225,174300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050225,174400,0.8933,0.8933,0.8928,0.8929
NZDCAD,20050225,174500,0.8929,0.8931,0.8929,0.8930
NZDCAD,20050225,174600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,174700,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050225,174800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,174900,0.8930,0.8931,0.8930,0.8930
NZDCAD,20050225,175000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,175100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,175200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,175300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,175400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,175500,0.8927,0.8927,0.8924,0.8924
NZDCAD,20050225,175600,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050225,175700,0.8927,0.8929,0.8927,0.8929
NZDCAD,20050225,175800,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050225,175900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,180000,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,180100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,180200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,180300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050225,180400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050225,180500,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050225,180600,0.8926,0.8930,0.8926,0.8930
NZDCAD,20050225,180700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,180800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050225,180900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050225,181000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050225,181100,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050225,181200,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050225,181300,0.8934,0.8942,0.8934,0.8941
NZDCAD,20050225,181400,0.8940,0.8940,0.8935,0.8935
NZDCAD,20050225,181500,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050225,181600,0.8940,0.8941,0.8939,0.8941
NZDCAD,20050225,181700,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050225,181800,0.8947,0.8947,0.8941,0.8943
NZDCAD,20050225,181900,0.8944,0.8949,0.8944,0.8949
NZDCAD,20050225,182000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,182100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050225,182200,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050225,182300,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050225,182400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050225,182500,0.8951,0.8953,0.8951,0.8953
NZDCAD,20050225,182600,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050225,182700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,182800,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050225,182900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050225,183000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,183100,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050225,183200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,183300,0.8957,0.8957,0.8953,0.8954
NZDCAD,20050225,183400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050225,183500,0.8956,0.8958,0.8956,0.8956
NZDCAD,20050225,183600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,183700,0.8955,0.8957,0.8954,0.8957
NZDCAD,20050225,183800,0.8958,0.8960,0.8958,0.8960
NZDCAD,20050225,183900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,184000,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,184100,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050225,184200,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050225,184300,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050225,184400,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050225,184500,0.8953,0.8953,0.8951,0.8951
NZDCAD,20050225,184600,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050225,184700,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050225,184800,0.8947,0.8950,0.8947,0.8948
NZDCAD,20050225,184900,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050225,185000,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050225,185100,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050225,185200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,185300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050225,185400,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050225,185500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050225,185600,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050225,185700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050225,185800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050225,185900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050225,190000,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050225,190100,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050225,190200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,190300,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050225,190400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050225,190500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,190600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050225,190700,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,190800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050225,190900,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050225,191000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050225,191100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,191200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,191300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050225,191400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,191500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,191600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,191700,0.8951,0.8953,0.8951,0.8952
NZDCAD,20050225,191800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050225,191900,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050225,192000,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,192100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050225,192200,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050225,192300,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050225,192400,0.8961,0.8964,0.8961,0.8963
NZDCAD,20050225,192500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050225,192600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050225,192700,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050225,192800,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050225,192900,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050225,193000,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050225,193100,0.8965,0.8966,0.8965,0.8966
NZDCAD,20050225,193200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050225,193300,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050225,193400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050225,193500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050225,193600,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050225,193700,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050225,193800,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050225,193900,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050225,194000,0.8964,0.8964,0.8963,0.8963
NZDCAD,20050225,194100,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050225,194200,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050225,194300,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050225,194400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,194500,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,194600,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,194700,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,194800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,194900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,195000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,195100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,195200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,195300,0.8958,0.8958,0.8957,0.8958
NZDCAD,20050225,195400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,195500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050225,195600,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050225,195700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050225,195800,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050225,195900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050225,200000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,200100,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050225,200200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,200300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050225,200400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050225,200500,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050225,200600,0.8955,0.8957,0.8955,0.8955
NZDCAD,20050225,200700,0.8955,0.8955,0.8954,0.8955
NZDCAD,20050225,200800,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050225,200900,0.8959,0.8965,0.8959,0.8965
NZDCAD,20050225,201000,0.8966,0.8966,0.8964,0.8964
NZDCAD,20050225,201100,0.8963,0.8963,0.8960,0.8960
NZDCAD,20050225,201200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,201300,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050225,201400,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050225,201500,0.8962,0.8963,0.8962,0.8963
NZDCAD,20050225,201600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050225,201700,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050225,201800,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,201900,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,202000,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050225,202100,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,202200,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,202300,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050225,202400,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050225,202500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050225,202600,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050225,202700,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,202800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050225,202900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,203000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,203100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,203200,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,203300,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050225,203400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050225,203500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050225,203600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050225,203700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,203800,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,203900,0.8955,0.8955,0.8953,0.8953
NZDCAD,20050225,204000,0.8953,0.8954,0.8953,0.8953
NZDCAD,20050225,204100,0.8953,0.8953,0.8952,0.8953
NZDCAD,20050225,204200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050225,204300,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050225,204400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050225,204500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050225,204600,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050225,204700,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050225,204800,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050225,204900,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050225,205000,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050225,205100,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050225,205200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,205300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050225,205400,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050225,205500,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050225,205600,0.8956,0.8957,0.8956,0.8956
NZDCAD,20050225,205700,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050225,205800,0.8952,0.8952,0.8947,0.8947
NZDCAD,20050225,205900,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050225,210000,0.8946,0.8952,0.8946,0.8952
NZDCAD,20050225,210100,0.8953,0.8957,0.8953,0.8957
NZDCAD,20050225,210200,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,210300,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050225,210400,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050225,210500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,210600,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,210700,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050225,210800,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050225,210900,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050225,211000,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050225,211100,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050225,211200,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050225,211300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,211400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,211500,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,211600,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,211700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,211800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,211900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,212000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,212100,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,212200,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050225,212300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050225,212400,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050225,212500,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050225,212600,0.8960,0.8960,0.8959,0.8960
NZDCAD,20050225,212700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050225,212800,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050225,212900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,213000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,213100,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050225,213200,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050225,213300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,213400,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,213500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,213600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,213700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050225,213800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,213900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,214000,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050225,214100,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050225,214200,0.8955,0.8957,0.8955,0.8957
NZDCAD,20050225,214300,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,214400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,214500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,214600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,214700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,214800,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050225,214900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050225,215000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050225,215700,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050225,215800,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050225,215900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050225,220000,0.8956,0.8956,0.8955,0.8955
CADCHF,20050225,000100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,000200,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,000300,0.9435,0.9436,0.9435,0.9436
CADCHF,20050225,000400,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,000500,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,000600,0.9433,0.9433,0.9433,0.9433
CADCHF,20050225,000700,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,000800,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,000900,0.9435,0.9437,0.9435,0.9437
CADCHF,20050225,001000,0.9437,0.9437,0.9436,0.9436
CADCHF,20050225,001100,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,001200,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,001300,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,001400,0.9433,0.9434,0.9433,0.9434
CADCHF,20050225,001500,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,001600,0.9435,0.9437,0.9435,0.9437
CADCHF,20050225,001700,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,001800,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,001900,0.9436,0.9436,0.9436,0.9436
CADCHF,20050225,002000,0.9436,0.9437,0.9436,0.9437
CADCHF,20050225,002100,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,002200,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,002300,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,002400,0.9437,0.9437,0.9436,0.9436
CADCHF,20050225,002500,0.9436,0.9436,0.9434,0.9434
CADCHF,20050225,002600,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,002700,0.9434,0.9436,0.9434,0.9436
CADCHF,20050225,002800,0.9436,0.9437,0.9436,0.9437
CADCHF,20050225,002900,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,003000,0.9437,0.9437,0.9435,0.9435
CADCHF,20050225,003100,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,003200,0.9435,0.9436,0.9435,0.9436
CADCHF,20050225,003300,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,003400,0.9436,0.9436,0.9435,0.9435
CADCHF,20050225,003500,0.9436,0.9437,0.9436,0.9437
CADCHF,20050225,003600,0.9436,0.9437,0.9435,0.9437
CADCHF,20050225,003700,0.9438,0.9438,0.9438,0.9438
CADCHF,20050225,003800,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,003900,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,004000,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,004100,0.9437,0.9437,0.9434,0.9434
CADCHF,20050225,004200,0.9433,0.9434,0.9433,0.9434
CADCHF,20050225,004300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,004400,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,004500,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,004600,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,004700,0.9433,0.9433,0.9431,0.9431
CADCHF,20050225,004800,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,004900,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,005000,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,005100,0.9430,0.9431,0.9430,0.9431
CADCHF,20050225,005200,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,005300,0.9430,0.9431,0.9430,0.9431
CADCHF,20050225,005400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,005500,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,005600,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,005700,0.9430,0.9431,0.9430,0.9431
CADCHF,20050225,005800,0.9431,0.9431,0.9428,0.9428
CADCHF,20050225,005900,0.9428,0.9430,0.9428,0.9430
CADCHF,20050225,010000,0.9430,0.9431,0.9430,0.9430
CADCHF,20050225,010100,0.9429,0.9429,0.9427,0.9427
CADCHF,20050225,010200,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,010300,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,010400,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,010500,0.9426,0.9426,0.9425,0.9426
CADCHF,20050225,010600,0.9426,0.9426,0.9424,0.9424
CADCHF,20050225,010700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,010800,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,010900,0.9423,0.9423,0.9422,0.9422
CADCHF,20050225,011000,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,011100,0.9423,0.9423,0.9421,0.9421
CADCHF,20050225,011200,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,011300,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,011400,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,011500,0.9423,0.9423,0.9422,0.9422
CADCHF,20050225,011600,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,011700,0.9421,0.9422,0.9421,0.9422
CADCHF,20050225,011800,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,011900,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,012000,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,012100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,012200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,012300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,012400,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,012500,0.9426,0.9430,0.9426,0.9430
CADCHF,20050225,012600,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,012700,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,012800,0.9430,0.9431,0.9430,0.9431
CADCHF,20050225,012900,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,013000,0.9432,0.9434,0.9432,0.9434
CADCHF,20050225,013100,0.9434,0.9435,0.9434,0.9434
CADCHF,20050225,013200,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,013300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,013400,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,013500,0.9433,0.9433,0.9432,0.9432
CADCHF,20050225,013600,0.9433,0.9435,0.9433,0.9435
CADCHF,20050225,013700,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,013800,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,013900,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,014000,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,014100,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,014200,0.9434,0.9434,0.9432,0.9432
CADCHF,20050225,014300,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,014400,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,014500,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,014600,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,014700,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,014800,0.9432,0.9433,0.9432,0.9433
CADCHF,20050225,014900,0.9433,0.9433,0.9432,0.9432
CADCHF,20050225,015000,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,015100,0.9432,0.9432,0.9432,0.9432
CADCHF,20050225,015200,0.9432,0.9432,0.9431,0.9431
CADCHF,20050225,015300,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,015400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,015500,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,015600,0.9430,0.9430,0.9428,0.9429
CADCHF,20050225,015700,0.9429,0.9429,0.9428,0.9428
CADCHF,20050225,015800,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,015900,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,020000,0.9426,0.9426,0.9424,0.9424
CADCHF,20050225,020100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020200,0.9424,0.9426,0.9424,0.9426
CADCHF,20050225,020300,0.9425,0.9425,0.9424,0.9424
CADCHF,20050225,020400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020500,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020600,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020700,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020800,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,020900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,021000,0.9425,0.9425,0.9424,0.9424
CADCHF,20050225,021100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,021200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,021300,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,021400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,021500,0.9424,0.9426,0.9424,0.9426
CADCHF,20050225,021600,0.9426,0.9427,0.9426,0.9426
CADCHF,20050225,021700,0.9425,0.9425,0.9423,0.9423
CADCHF,20050225,021800,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,021900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,022000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,022100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,022200,0.9424,0.9424,0.9423,0.9424
CADCHF,20050225,022300,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,022400,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,022500,0.9422,0.9422,0.9419,0.9421
CADCHF,20050225,022600,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,022700,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,022800,0.9421,0.9421,0.9419,0.9419
CADCHF,20050225,022900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,023000,0.9418,0.9418,0.9418,0.9418
CADCHF,20050225,023100,0.9418,0.9418,0.9416,0.9416
CADCHF,20050225,023200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,023300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,023400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,023500,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,023600,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,023700,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,023800,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,023900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,024000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,024100,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,024200,0.9416,0.9416,0.9414,0.9414
CADCHF,20050225,024300,0.9415,0.9415,0.9415,0.9415
CADCHF,20050225,024400,0.9415,0.9417,0.9415,0.9417
CADCHF,20050225,024500,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,024600,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,024700,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,024800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,024900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,025000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,025100,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,025200,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,025300,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,025400,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,025500,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,025600,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,025700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,025800,0.9420,0.9423,0.9420,0.9423
CADCHF,20050225,025900,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,030000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030400,0.9424,0.9426,0.9424,0.9426
CADCHF,20050225,030500,0.9425,0.9425,0.9424,0.9424
CADCHF,20050225,030600,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030700,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030800,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,030900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,031000,0.9424,0.9424,0.9423,0.9423
CADCHF,20050225,031100,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,031200,0.9423,0.9423,0.9422,0.9422
CADCHF,20050225,031300,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,031400,0.9422,0.9423,0.9422,0.9423
CADCHF,20050225,031500,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,031600,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,031700,0.9422,0.9422,0.9421,0.9421
CADCHF,20050225,031800,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,031900,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,032000,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,032100,0.9423,0.9423,0.9421,0.9421
CADCHF,20050225,032200,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,032300,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,032400,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,032500,0.9422,0.9422,0.9421,0.9421
CADCHF,20050225,032600,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,032700,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,032800,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,032900,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,033000,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,033100,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,033200,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,033300,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,033400,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,033500,0.9420,0.9421,0.9420,0.9420
CADCHF,20050225,033600,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,033700,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,033800,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,033900,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,034000,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,034100,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,034200,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,034300,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,034400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,034500,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,034600,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,034700,0.9424,0.9424,0.9423,0.9423
CADCHF,20050225,034800,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,034900,0.9423,0.9423,0.9421,0.9421
CADCHF,20050225,035000,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,035100,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,035200,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,035300,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,035400,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,035500,0.9417,0.9418,0.9417,0.9418
CADCHF,20050225,035600,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,035700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,035800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,035900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,040000,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,040100,0.9415,0.9415,0.9415,0.9415
CADCHF,20050225,040200,0.9415,0.9415,0.9415,0.9415
CADCHF,20050225,040300,0.9415,0.9417,0.9415,0.9417
CADCHF,20050225,040400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,040500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,040600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,040700,0.9417,0.9417,0.9416,0.9417
CADCHF,20050225,040800,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,040900,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,041000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041100,0.9417,0.9418,0.9417,0.9417
CADCHF,20050225,041200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041300,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,041400,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,041500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,041900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,042000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,042100,0.9417,0.9417,0.9414,0.9414
CADCHF,20050225,042200,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,042300,0.9416,0.9416,0.9416,0.9416
CADCHF,20050225,042400,0.9416,0.9416,0.9416,0.9416
CADCHF,20050225,042500,0.9416,0.9416,0.9416,0.9416
CADCHF,20050225,042600,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,042700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,042800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,042900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,043000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,043100,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,043200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,043300,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,043400,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,043500,0.9420,0.9422,0.9420,0.9422
CADCHF,20050225,043600,0.9422,0.9423,0.9422,0.9423
CADCHF,20050225,043700,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,043800,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,043900,0.9424,0.9426,0.9424,0.9426
CADCHF,20050225,044000,0.9426,0.9426,0.9425,0.9425
CADCHF,20050225,044100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,044200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,044300,0.9423,0.9423,0.9420,0.9420
CADCHF,20050225,044400,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,044500,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,044600,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,044700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,044800,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,044900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,045000,0.9419,0.9421,0.9419,0.9421
CADCHF,20050225,045100,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,045200,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,045300,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,045400,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,045500,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,045600,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,045700,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,045800,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,045900,0.9422,0.9423,0.9422,0.9423
CADCHF,20050225,050000,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,050100,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,050200,0.9425,0.9425,0.9423,0.9424
CADCHF,20050225,050300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,050400,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,050500,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,050600,0.9427,0.9428,0.9427,0.9428
CADCHF,20050225,050700,0.9428,0.9429,0.9428,0.9429
CADCHF,20050225,050800,0.9429,0.9429,0.9429,0.9429
CADCHF,20050225,050900,0.9429,0.9429,0.9429,0.9429
CADCHF,20050225,051000,0.9429,0.9429,0.9428,0.9428
CADCHF,20050225,051100,0.9427,0.9429,0.9427,0.9429
CADCHF,20050225,051200,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,051300,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,051400,0.9427,0.9428,0.9427,0.9427
CADCHF,20050225,051500,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,051600,0.9427,0.9428,0.9427,0.9428
CADCHF,20050225,051700,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,051800,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,051900,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,052000,0.9427,0.9427,0.9426,0.9427
CADCHF,20050225,052100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,052200,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,052300,0.9428,0.9430,0.9428,0.9429
CADCHF,20050225,052400,0.9429,0.9429,0.9428,0.9429
CADCHF,20050225,052500,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,052600,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,052700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,052800,0.9431,0.9431,0.9430,0.9431
CADCHF,20050225,052900,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,053000,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,053100,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,053200,0.9430,0.9431,0.9429,0.9429
CADCHF,20050225,053300,0.9428,0.9428,0.9427,0.9428
CADCHF,20050225,053400,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,053500,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,053600,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,053700,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,053800,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,053900,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,054000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,054100,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,054200,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,054300,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,054400,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,054500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,054600,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,054700,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,054800,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,054900,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055000,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,055100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,055200,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,055300,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,055400,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055600,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055700,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055800,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,055900,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,060000,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,060100,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,060200,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,060300,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,060400,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,060500,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,060600,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,060700,0.9426,0.9426,0.9425,0.9425
CADCHF,20050225,060800,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,060900,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,061000,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,061100,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,061200,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,061300,0.9427,0.9428,0.9427,0.9428
CADCHF,20050225,061400,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,061500,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,061600,0.9426,0.9426,0.9425,0.9425
CADCHF,20050225,061700,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,061800,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,061900,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,062000,0.9425,0.9425,0.9424,0.9424
CADCHF,20050225,062100,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,062200,0.9423,0.9423,0.9422,0.9422
CADCHF,20050225,062300,0.9421,0.9421,0.9419,0.9419
CADCHF,20050225,062400,0.9420,0.9422,0.9420,0.9422
CADCHF,20050225,062500,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,062600,0.9420,0.9421,0.9420,0.9420
CADCHF,20050225,062700,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,062800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,062900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,063000,0.9419,0.9421,0.9419,0.9421
CADCHF,20050225,063100,0.9421,0.9422,0.9421,0.9422
CADCHF,20050225,063200,0.9422,0.9422,0.9422,0.9422
CADCHF,20050225,063300,0.9422,0.9422,0.9421,0.9421
CADCHF,20050225,063400,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,063500,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,063600,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,063700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,063800,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,063900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,064000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,064100,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,064200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,064300,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,064400,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,064500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,064600,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,064700,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,064800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,064900,0.9419,0.9420,0.9419,0.9419
CADCHF,20050225,065000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,065100,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,065200,0.9418,0.9418,0.9418,0.9418
CADCHF,20050225,065300,0.9418,0.9418,0.9418,0.9418
CADCHF,20050225,065400,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,065500,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,065600,0.9421,0.9421,0.9419,0.9419
CADCHF,20050225,065700,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,065800,0.9420,0.9422,0.9420,0.9422
CADCHF,20050225,065900,0.9423,0.9423,0.9421,0.9421
CADCHF,20050225,070000,0.9421,0.9422,0.9420,0.9421
CADCHF,20050225,070100,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,070200,0.9422,0.9422,0.9421,0.9421
CADCHF,20050225,070300,0.9421,0.9421,0.9421,0.9421
CADCHF,20050225,070400,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,070500,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,070600,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,070700,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,070800,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,070900,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,071000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,071100,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,071200,0.9426,0.9426,0.9424,0.9424
CADCHF,20050225,071300,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,071400,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,071500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,071600,0.9426,0.9426,0.9425,0.9425
CADCHF,20050225,071700,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,071800,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,071900,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,072000,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,072100,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,072200,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,072300,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,072400,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,072500,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,072600,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,072700,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,072800,0.9428,0.9430,0.9428,0.9430
CADCHF,20050225,072900,0.9430,0.9430,0.9429,0.9429
CADCHF,20050225,073000,0.9429,0.9429,0.9429,0.9429
CADCHF,20050225,073100,0.9429,0.9429,0.9429,0.9429
CADCHF,20050225,073200,0.9429,0.9430,0.9429,0.9430
CADCHF,20050225,073300,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,073400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,073500,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,073600,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,073700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,073800,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,073900,0.9431,0.9432,0.9431,0.9432
CADCHF,20050225,074000,0.9433,0.9435,0.9433,0.9435
CADCHF,20050225,074100,0.9435,0.9435,0.9435,0.9435
CADCHF,20050225,074200,0.9436,0.9436,0.9436,0.9436
CADCHF,20050225,074300,0.9436,0.9436,0.9435,0.9435
CADCHF,20050225,074400,0.9435,0.9435,0.9433,0.9433
CADCHF,20050225,074500,0.9433,0.9433,0.9433,0.9433
CADCHF,20050225,074600,0.9433,0.9434,0.9433,0.9433
CADCHF,20050225,074700,0.9433,0.9433,0.9432,0.9432
CADCHF,20050225,074800,0.9432,0.9432,0.9431,0.9431
CADCHF,20050225,074900,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,075000,0.9430,0.9430,0.9429,0.9430
CADCHF,20050225,075100,0.9431,0.9434,0.9431,0.9434
CADCHF,20050225,075200,0.9434,0.9434,0.9432,0.9432
CADCHF,20050225,075300,0.9432,0.9433,0.9432,0.9432
CADCHF,20050225,075400,0.9431,0.9432,0.9431,0.9432
CADCHF,20050225,075500,0.9432,0.9433,0.9432,0.9432
CADCHF,20050225,075600,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,075700,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,075800,0.9432,0.9433,0.9432,0.9433
CADCHF,20050225,075900,0.9433,0.9433,0.9432,0.9432
CADCHF,20050225,080000,0.9432,0.9432,0.9427,0.9427
CADCHF,20050225,080100,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,080200,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,080300,0.9427,0.9428,0.9426,0.9428
CADCHF,20050225,080400,0.9427,0.9427,0.9422,0.9422
CADCHF,20050225,080500,0.9423,0.9424,0.9421,0.9421
CADCHF,20050225,080600,0.9420,0.9422,0.9418,0.9418
CADCHF,20050225,080700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,080800,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,080900,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,081000,0.9420,0.9420,0.9420,0.9420
CADCHF,20050225,081100,0.9421,0.9421,0.9417,0.9417
CADCHF,20050225,081200,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,081300,0.9417,0.9418,0.9417,0.9418
CADCHF,20050225,081400,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,081500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,081600,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,081700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,081800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,081900,0.9416,0.9416,0.9413,0.9413
CADCHF,20050225,082000,0.9413,0.9413,0.9412,0.9412
CADCHF,20050225,082100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,082200,0.9412,0.9412,0.9411,0.9412
CADCHF,20050225,082300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,082400,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,082500,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,082600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,082700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,082800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,082900,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,083000,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,083100,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,083200,0.9418,0.9419,0.9418,0.9418
CADCHF,20050225,083300,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,083400,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,083500,0.9418,0.9419,0.9418,0.9418
CADCHF,20050225,083600,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,083700,0.9417,0.9417,0.9415,0.9415
CADCHF,20050225,083800,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,083900,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,084000,0.9414,0.9414,0.9413,0.9413
CADCHF,20050225,084100,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,084200,0.9413,0.9413,0.9413,0.9413
CADCHF,20050225,084300,0.9412,0.9414,0.9412,0.9414
CADCHF,20050225,084400,0.9414,0.9414,0.9413,0.9413
CADCHF,20050225,084500,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,084600,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,084700,0.9415,0.9416,0.9415,0.9415
CADCHF,20050225,084800,0.9415,0.9415,0.9414,0.9414
CADCHF,20050225,084900,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,085000,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,085100,0.9414,0.9419,0.9414,0.9419
CADCHF,20050225,085200,0.9418,0.9419,0.9417,0.9419
CADCHF,20050225,085300,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,085400,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,085500,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,085600,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,085700,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,085800,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,085900,0.9416,0.9417,0.9416,0.9416
CADCHF,20050225,090000,0.9414,0.9414,0.9412,0.9412
CADCHF,20050225,090100,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,090200,0.9412,0.9412,0.9411,0.9411
CADCHF,20050225,090300,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,090400,0.9410,0.9410,0.9409,0.9410
CADCHF,20050225,090500,0.9410,0.9410,0.9408,0.9408
CADCHF,20050225,090600,0.9408,0.9408,0.9406,0.9407
CADCHF,20050225,090700,0.9407,0.9407,0.9406,0.9406
CADCHF,20050225,090800,0.9406,0.9407,0.9406,0.9407
CADCHF,20050225,090900,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,091000,0.9410,0.9412,0.9410,0.9412
CADCHF,20050225,091100,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,091200,0.9413,0.9413,0.9410,0.9411
CADCHF,20050225,091300,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,091400,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,091500,0.9412,0.9413,0.9412,0.9412
CADCHF,20050225,091600,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,091700,0.9414,0.9417,0.9414,0.9417
CADCHF,20050225,091800,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,091900,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,092000,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,092100,0.9420,0.9420,0.9418,0.9418
CADCHF,20050225,092200,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,092300,0.9416,0.9416,0.9414,0.9414
CADCHF,20050225,092400,0.9414,0.9414,0.9413,0.9413
CADCHF,20050225,092500,0.9413,0.9413,0.9412,0.9412
CADCHF,20050225,092600,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,092700,0.9413,0.9414,0.9413,0.9413
CADCHF,20050225,092800,0.9413,0.9413,0.9412,0.9412
CADCHF,20050225,092900,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,093000,0.9412,0.9412,0.9411,0.9411
CADCHF,20050225,093100,0.9410,0.9410,0.9409,0.9409
CADCHF,20050225,093200,0.9409,0.9410,0.9409,0.9410
CADCHF,20050225,093300,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,093400,0.9410,0.9411,0.9410,0.9411
CADCHF,20050225,093500,0.9411,0.9412,0.9411,0.9412
CADCHF,20050225,093600,0.9412,0.9412,0.9409,0.9409
CADCHF,20050225,093700,0.9408,0.9408,0.9406,0.9406
CADCHF,20050225,093800,0.9408,0.9411,0.9408,0.9409
CADCHF,20050225,093900,0.9409,0.9409,0.9405,0.9405
CADCHF,20050225,094000,0.9404,0.9404,0.9403,0.9403
CADCHF,20050225,094100,0.9403,0.9405,0.9403,0.9405
CADCHF,20050225,094200,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,094300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050225,094400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,094500,0.9405,0.9409,0.9405,0.9409
CADCHF,20050225,094600,0.9410,0.9410,0.9407,0.9407
CADCHF,20050225,094700,0.9406,0.9408,0.9406,0.9408
CADCHF,20050225,094800,0.9408,0.9408,0.9408,0.9408
CADCHF,20050225,094900,0.9408,0.9410,0.9408,0.9410
CADCHF,20050225,095000,0.9410,0.9410,0.9409,0.9409
CADCHF,20050225,095100,0.9408,0.9408,0.9408,0.9408
CADCHF,20050225,095200,0.9407,0.9407,0.9406,0.9406
CADCHF,20050225,095300,0.9406,0.9408,0.9406,0.9407
CADCHF,20050225,095400,0.9406,0.9406,0.9404,0.9404
CADCHF,20050225,095500,0.9403,0.9405,0.9403,0.9405
CADCHF,20050225,095600,0.9405,0.9406,0.9405,0.9405
CADCHF,20050225,095700,0.9405,0.9407,0.9405,0.9407
CADCHF,20050225,095800,0.9408,0.9410,0.9408,0.9410
CADCHF,20050225,095900,0.9410,0.9410,0.9409,0.9409
CADCHF,20050225,100000,0.9409,0.9409,0.9409,0.9409
CADCHF,20050225,100100,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,100200,0.9409,0.9409,0.9406,0.9406
CADCHF,20050225,100300,0.9406,0.9406,0.9406,0.9406
CADCHF,20050225,100400,0.9406,0.9406,0.9406,0.9406
CADCHF,20050225,100500,0.9406,0.9406,0.9406,0.9406
CADCHF,20050225,100600,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,100700,0.9405,0.9405,0.9404,0.9404
CADCHF,20050225,100800,0.9404,0.9404,0.9402,0.9402
CADCHF,20050225,100900,0.9402,0.9402,0.9401,0.9401
CADCHF,20050225,101000,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,101100,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,101200,0.9400,0.9401,0.9400,0.9401
CADCHF,20050225,101300,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,101400,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,101500,0.9400,0.9400,0.9399,0.9399
CADCHF,20050225,101600,0.9399,0.9401,0.9399,0.9401
CADCHF,20050225,101700,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,101800,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,101900,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,102000,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,102100,0.9402,0.9402,0.9401,0.9401
CADCHF,20050225,102200,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,102300,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,102400,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,102500,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,102600,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,102700,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,102800,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,102900,0.9402,0.9404,0.9402,0.9404
CADCHF,20050225,103000,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,103100,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,103200,0.9405,0.9407,0.9405,0.9407
CADCHF,20050225,103300,0.9406,0.9408,0.9406,0.9408
CADCHF,20050225,103400,0.9408,0.9408,0.9405,0.9405
CADCHF,20050225,103500,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,103600,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,103700,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,103800,0.9405,0.9405,0.9402,0.9402
CADCHF,20050225,103900,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,104000,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,104100,0.9402,0.9402,0.9401,0.9402
CADCHF,20050225,104200,0.9401,0.9401,0.9396,0.9396
CADCHF,20050225,104300,0.9396,0.9396,0.9396,0.9396
CADCHF,20050225,104400,0.9396,0.9398,0.9396,0.9398
CADCHF,20050225,104500,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,104600,0.9399,0.9401,0.9399,0.9400
CADCHF,20050225,104700,0.9399,0.9400,0.9399,0.9400
CADCHF,20050225,104800,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,104900,0.9401,0.9401,0.9400,0.9400
CADCHF,20050225,105000,0.9401,0.9401,0.9399,0.9399
CADCHF,20050225,105100,0.9399,0.9401,0.9399,0.9401
CADCHF,20050225,105200,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,105300,0.9401,0.9401,0.9400,0.9400
CADCHF,20050225,105400,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,105500,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,105600,0.9399,0.9402,0.9399,0.9402
CADCHF,20050225,105700,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,105800,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,105900,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,110000,0.9401,0.9402,0.9400,0.9402
CADCHF,20050225,110100,0.9403,0.9405,0.9403,0.9405
CADCHF,20050225,110200,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,110300,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,110400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,110500,0.9405,0.9406,0.9405,0.9406
CADCHF,20050225,110600,0.9406,0.9407,0.9406,0.9407
CADCHF,20050225,110700,0.9407,0.9408,0.9407,0.9408
CADCHF,20050225,110800,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,110900,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,111000,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,111100,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,111200,0.9410,0.9410,0.9408,0.9408
CADCHF,20050225,111300,0.9408,0.9408,0.9407,0.9407
CADCHF,20050225,111400,0.9406,0.9409,0.9406,0.9409
CADCHF,20050225,111500,0.9409,0.9410,0.9409,0.9410
CADCHF,20050225,111600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,111700,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,111800,0.9410,0.9411,0.9410,0.9411
CADCHF,20050225,111900,0.9410,0.9410,0.9408,0.9408
CADCHF,20050225,112000,0.9409,0.9410,0.9408,0.9410
CADCHF,20050225,112100,0.9409,0.9410,0.9409,0.9410
CADCHF,20050225,112200,0.9411,0.9411,0.9411,0.9411
CADCHF,20050225,112300,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,112400,0.9413,0.9413,0.9413,0.9413
CADCHF,20050225,112500,0.9413,0.9413,0.9412,0.9412
CADCHF,20050225,112600,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,112700,0.9414,0.9415,0.9413,0.9413
CADCHF,20050225,112800,0.9412,0.9412,0.9411,0.9412
CADCHF,20050225,112900,0.9412,0.9412,0.9406,0.9406
CADCHF,20050225,113000,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,113100,0.9409,0.9409,0.9408,0.9408
CADCHF,20050225,113200,0.9408,0.9410,0.9408,0.9410
CADCHF,20050225,113300,0.9410,0.9411,0.9410,0.9411
CADCHF,20050225,113400,0.9411,0.9419,0.9411,0.9419
CADCHF,20050225,113500,0.9421,0.9425,0.9421,0.9424
CADCHF,20050225,113600,0.9424,0.9424,0.9420,0.9420
CADCHF,20050225,113700,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,113800,0.9421,0.9426,0.9421,0.9426
CADCHF,20050225,113900,0.9427,0.9428,0.9427,0.9427
CADCHF,20050225,114000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,114100,0.9426,0.9430,0.9426,0.9430
CADCHF,20050225,114200,0.9430,0.9430,0.9427,0.9427
CADCHF,20050225,114300,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,114400,0.9426,0.9427,0.9424,0.9424
CADCHF,20050225,114500,0.9423,0.9423,0.9422,0.9423
CADCHF,20050225,114600,0.9422,0.9422,0.9420,0.9420
CADCHF,20050225,114700,0.9420,0.9420,0.9418,0.9418
CADCHF,20050225,114800,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,114900,0.9420,0.9423,0.9420,0.9423
CADCHF,20050225,115000,0.9423,0.9426,0.9422,0.9425
CADCHF,20050225,115100,0.9424,0.9425,0.9423,0.9425
CADCHF,20050225,115200,0.9424,0.9424,0.9418,0.9418
CADCHF,20050225,115300,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,115400,0.9416,0.9419,0.9416,0.9419
CADCHF,20050225,115500,0.9420,0.9421,0.9420,0.9420
CADCHF,20050225,115600,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,115700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,115800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,115900,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,120000,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,120100,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,120200,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,120300,0.9419,0.9419,0.9415,0.9415
CADCHF,20050225,120400,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,120500,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,120600,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,120700,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,120800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,120900,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,121000,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,121100,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,121200,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,121300,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,121400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,121500,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,121600,0.9418,0.9418,0.9418,0.9418
CADCHF,20050225,121700,0.9418,0.9419,0.9418,0.9419
CADCHF,20050225,121800,0.9419,0.9419,0.9419,0.9419
CADCHF,20050225,121900,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,122000,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,122100,0.9419,0.9420,0.9419,0.9419
CADCHF,20050225,122200,0.9419,0.9421,0.9418,0.9418
CADCHF,20050225,122300,0.9418,0.9418,0.9413,0.9413
CADCHF,20050225,122400,0.9414,0.9417,0.9414,0.9417
CADCHF,20050225,122500,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,122600,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,122700,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,122800,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,122900,0.9416,0.9416,0.9414,0.9414
CADCHF,20050225,123000,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,123100,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,123200,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,123300,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,123400,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,123500,0.9418,0.9419,0.9417,0.9419
CADCHF,20050225,123600,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,123700,0.9418,0.9421,0.9418,0.9421
CADCHF,20050225,123800,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,123900,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,124000,0.9421,0.9422,0.9420,0.9422
CADCHF,20050225,124100,0.9423,0.9424,0.9423,0.9423
CADCHF,20050225,124200,0.9422,0.9422,0.9421,0.9421
CADCHF,20050225,124300,0.9421,0.9421,0.9420,0.9420
CADCHF,20050225,124400,0.9421,0.9423,0.9421,0.9423
CADCHF,20050225,124500,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,124600,0.9424,0.9427,0.9424,0.9427
CADCHF,20050225,124700,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,124800,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,124900,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,125000,0.9427,0.9429,0.9427,0.9429
CADCHF,20050225,125100,0.9430,0.9433,0.9429,0.9429
CADCHF,20050225,125200,0.9429,0.9433,0.9429,0.9433
CADCHF,20050225,125300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,125400,0.9435,0.9436,0.9435,0.9436
CADCHF,20050225,125500,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,125600,0.9438,0.9439,0.9438,0.9438
CADCHF,20050225,125700,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,125800,0.9437,0.9438,0.9437,0.9438
CADCHF,20050225,125900,0.9437,0.9438,0.9437,0.9438
CADCHF,20050225,130000,0.9439,0.9439,0.9438,0.9438
CADCHF,20050225,130100,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,130200,0.9438,0.9438,0.9434,0.9434
CADCHF,20050225,130300,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,130400,0.9434,0.9436,0.9434,0.9436
CADCHF,20050225,130500,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,130600,0.9434,0.9437,0.9434,0.9437
CADCHF,20050225,130700,0.9437,0.9437,0.9436,0.9437
CADCHF,20050225,130800,0.9438,0.9438,0.9438,0.9438
CADCHF,20050225,130900,0.9438,0.9439,0.9437,0.9437
CADCHF,20050225,131000,0.9436,0.9437,0.9436,0.9437
CADCHF,20050225,131100,0.9437,0.9438,0.9437,0.9438
CADCHF,20050225,131200,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,131300,0.9438,0.9441,0.9438,0.9441
CADCHF,20050225,131400,0.9441,0.9441,0.9441,0.9441
CADCHF,20050225,131500,0.9441,0.9445,0.9441,0.9445
CADCHF,20050225,131600,0.9445,0.9445,0.9439,0.9439
CADCHF,20050225,131700,0.9439,0.9441,0.9439,0.9441
CADCHF,20050225,131800,0.9441,0.9442,0.9441,0.9442
CADCHF,20050225,131900,0.9441,0.9441,0.9441,0.9441
CADCHF,20050225,132000,0.9441,0.9444,0.9441,0.9444
CADCHF,20050225,132100,0.9444,0.9445,0.9444,0.9445
CADCHF,20050225,132200,0.9446,0.9446,0.9445,0.9445
CADCHF,20050225,132300,0.9445,0.9445,0.9445,0.9445
CADCHF,20050225,132400,0.9445,0.9445,0.9444,0.9444
CADCHF,20050225,132500,0.9443,0.9443,0.9441,0.9441
CADCHF,20050225,132600,0.9441,0.9441,0.9441,0.9441
CADCHF,20050225,132700,0.9441,0.9441,0.9440,0.9440
CADCHF,20050225,132800,0.9441,0.9441,0.9439,0.9439
CADCHF,20050225,132900,0.9439,0.9439,0.9438,0.9438
CADCHF,20050225,133000,0.9438,0.9438,0.9438,0.9438
CADCHF,20050225,133100,0.9439,0.9441,0.9439,0.9439
CADCHF,20050225,133200,0.9439,0.9439,0.9437,0.9437
CADCHF,20050225,133300,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,133400,0.9437,0.9438,0.9437,0.9438
CADCHF,20050225,133500,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,133600,0.9436,0.9436,0.9435,0.9435
CADCHF,20050225,133700,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,133800,0.9436,0.9438,0.9436,0.9438
CADCHF,20050225,133900,0.9438,0.9438,0.9438,0.9438
CADCHF,20050225,134000,0.9439,0.9439,0.9439,0.9439
CADCHF,20050225,134100,0.9439,0.9439,0.9437,0.9437
CADCHF,20050225,134200,0.9437,0.9437,0.9434,0.9434
CADCHF,20050225,134300,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,134400,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,134500,0.9435,0.9435,0.9435,0.9435
CADCHF,20050225,134600,0.9435,0.9435,0.9435,0.9435
CADCHF,20050225,134700,0.9435,0.9435,0.9433,0.9433
CADCHF,20050225,134800,0.9433,0.9433,0.9430,0.9431
CADCHF,20050225,134900,0.9432,0.9434,0.9432,0.9433
CADCHF,20050225,135000,0.9432,0.9433,0.9432,0.9433
CADCHF,20050225,135100,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,135200,0.9434,0.9437,0.9434,0.9437
CADCHF,20050225,135300,0.9437,0.9438,0.9437,0.9437
CADCHF,20050225,135400,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,135500,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,135600,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,135700,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,135800,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,135900,0.9433,0.9434,0.9433,0.9434
CADCHF,20050225,140000,0.9433,0.9433,0.9431,0.9431
CADCHF,20050225,140100,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,140200,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,140300,0.9430,0.9430,0.9428,0.9428
CADCHF,20050225,140400,0.9429,0.9430,0.9428,0.9429
CADCHF,20050225,140500,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,140600,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,140700,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,140800,0.9430,0.9430,0.9428,0.9429
CADCHF,20050225,140900,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,141000,0.9430,0.9430,0.9427,0.9427
CADCHF,20050225,141100,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,141200,0.9428,0.9429,0.9428,0.9429
CADCHF,20050225,141300,0.9429,0.9430,0.9428,0.9428
CADCHF,20050225,141400,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,141500,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,141600,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,141700,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,141800,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,141900,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,142000,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,142100,0.9427,0.9427,0.9426,0.9426
CADCHF,20050225,142200,0.9426,0.9426,0.9424,0.9424
CADCHF,20050225,142300,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,142400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,142500,0.9424,0.9424,0.9423,0.9423
CADCHF,20050225,142600,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,142700,0.9423,0.9423,0.9423,0.9423
CADCHF,20050225,142800,0.9423,0.9423,0.9422,0.9422
CADCHF,20050225,142900,0.9422,0.9423,0.9421,0.9421
CADCHF,20050225,143000,0.9422,0.9422,0.9420,0.9421
CADCHF,20050225,143100,0.9422,0.9422,0.9408,0.9408
CADCHF,20050225,143200,0.9409,0.9410,0.9405,0.9405
CADCHF,20050225,143300,0.9405,0.9406,0.9403,0.9403
CADCHF,20050225,143400,0.9404,0.9409,0.9404,0.9408
CADCHF,20050225,143500,0.9408,0.9410,0.9408,0.9410
CADCHF,20050225,143600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,143700,0.9409,0.9413,0.9409,0.9413
CADCHF,20050225,143800,0.9412,0.9412,0.9410,0.9410
CADCHF,20050225,143900,0.9411,0.9411,0.9409,0.9409
CADCHF,20050225,144000,0.9408,0.9408,0.9406,0.9407
CADCHF,20050225,144100,0.9406,0.9406,0.9404,0.9404
CADCHF,20050225,144200,0.9405,0.9410,0.9405,0.9409
CADCHF,20050225,144300,0.9408,0.9408,0.9405,0.9406
CADCHF,20050225,144400,0.9407,0.9407,0.9405,0.9405
CADCHF,20050225,144500,0.9405,0.9408,0.9405,0.9407
CADCHF,20050225,144600,0.9407,0.9407,0.9405,0.9405
CADCHF,20050225,144700,0.9403,0.9404,0.9402,0.9404
CADCHF,20050225,144800,0.9403,0.9404,0.9403,0.9403
CADCHF,20050225,144900,0.9402,0.9404,0.9402,0.9403
CADCHF,20050225,145000,0.9403,0.9403,0.9401,0.9401
CADCHF,20050225,145100,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,145200,0.9402,0.9402,0.9401,0.9401
CADCHF,20050225,145300,0.9399,0.9399,0.9396,0.9397
CADCHF,20050225,145400,0.9396,0.9396,0.9390,0.9390
CADCHF,20050225,145500,0.9389,0.9389,0.9388,0.9388
CADCHF,20050225,145600,0.9388,0.9394,0.9388,0.9394
CADCHF,20050225,145700,0.9395,0.9398,0.9395,0.9398
CADCHF,20050225,145800,0.9399,0.9399,0.9397,0.9397
CADCHF,20050225,145900,0.9398,0.9400,0.9398,0.9399
CADCHF,20050225,150000,0.9398,0.9398,0.9396,0.9396
CADCHF,20050225,150100,0.9396,0.9397,0.9395,0.9397
CADCHF,20050225,150200,0.9396,0.9396,0.9396,0.9396
CADCHF,20050225,150300,0.9396,0.9396,0.9395,0.9396
CADCHF,20050225,150400,0.9397,0.9397,0.9394,0.9394
CADCHF,20050225,150500,0.9394,0.9394,0.9394,0.9394
CADCHF,20050225,150600,0.9394,0.9395,0.9394,0.9395
CADCHF,20050225,150700,0.9394,0.9395,0.9394,0.9395
CADCHF,20050225,150800,0.9395,0.9397,0.9395,0.9397
CADCHF,20050225,150900,0.9396,0.9396,0.9396,0.9396
CADCHF,20050225,151000,0.9396,0.9396,0.9394,0.9394
CADCHF,20050225,151100,0.9395,0.9396,0.9395,0.9396
CADCHF,20050225,151200,0.9395,0.9395,0.9393,0.9393
CADCHF,20050225,151300,0.9394,0.9394,0.9393,0.9394
CADCHF,20050225,151400,0.9394,0.9394,0.9394,0.9394
CADCHF,20050225,151500,0.9394,0.9395,0.9394,0.9395
CADCHF,20050225,151600,0.9394,0.9398,0.9394,0.9398
CADCHF,20050225,151700,0.9398,0.9398,0.9396,0.9396
CADCHF,20050225,151800,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,151900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,152000,0.9396,0.9399,0.9396,0.9399
CADCHF,20050225,152100,0.9400,0.9401,0.9400,0.9400
CADCHF,20050225,152200,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,152300,0.9402,0.9402,0.9400,0.9400
CADCHF,20050225,152400,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,152500,0.9398,0.9398,0.9394,0.9395
CADCHF,20050225,152600,0.9395,0.9396,0.9394,0.9396
CADCHF,20050225,152700,0.9396,0.9396,0.9396,0.9396
CADCHF,20050225,152800,0.9396,0.9399,0.9396,0.9399
CADCHF,20050225,152900,0.9400,0.9402,0.9400,0.9402
CADCHF,20050225,153000,0.9402,0.9402,0.9401,0.9402
CADCHF,20050225,153100,0.9401,0.9401,0.9399,0.9399
CADCHF,20050225,153200,0.9399,0.9402,0.9399,0.9402
CADCHF,20050225,153300,0.9401,0.9401,0.9400,0.9400
CADCHF,20050225,153400,0.9400,0.9401,0.9399,0.9399
CADCHF,20050225,153500,0.9398,0.9401,0.9398,0.9401
CADCHF,20050225,153600,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,153700,0.9403,0.9406,0.9403,0.9405
CADCHF,20050225,153800,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,153900,0.9406,0.9412,0.9406,0.9412
CADCHF,20050225,154000,0.9411,0.9411,0.9406,0.9406
CADCHF,20050225,154100,0.9405,0.9406,0.9405,0.9406
CADCHF,20050225,154200,0.9406,0.9406,0.9405,0.9405
CADCHF,20050225,154300,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,154400,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,154500,0.9405,0.9406,0.9405,0.9405
CADCHF,20050225,154600,0.9405,0.9406,0.9405,0.9405
CADCHF,20050225,154700,0.9406,0.9408,0.9406,0.9408
CADCHF,20050225,154800,0.9409,0.9409,0.9408,0.9408
CADCHF,20050225,154900,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,155000,0.9408,0.9409,0.9406,0.9409
CADCHF,20050225,155100,0.9410,0.9412,0.9410,0.9412
CADCHF,20050225,155200,0.9412,0.9414,0.9410,0.9410
CADCHF,20050225,155300,0.9411,0.9414,0.9411,0.9414
CADCHF,20050225,155400,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,155500,0.9415,0.9417,0.9414,0.9417
CADCHF,20050225,155600,0.9418,0.9421,0.9418,0.9419
CADCHF,20050225,155700,0.9420,0.9421,0.9420,0.9421
CADCHF,20050225,155800,0.9420,0.9420,0.9418,0.9418
CADCHF,20050225,155900,0.9418,0.9418,0.9417,0.9418
CADCHF,20050225,160000,0.9418,0.9418,0.9417,0.9417
CADCHF,20050225,160100,0.9416,0.9416,0.9414,0.9416
CADCHF,20050225,160200,0.9414,0.9414,0.9412,0.9413
CADCHF,20050225,160300,0.9413,0.9413,0.9410,0.9410
CADCHF,20050225,160400,0.9410,0.9412,0.9410,0.9412
CADCHF,20050225,160500,0.9411,0.9411,0.9408,0.9408
CADCHF,20050225,160600,0.9408,0.9408,0.9405,0.9405
CADCHF,20050225,160700,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,160800,0.9405,0.9405,0.9403,0.9403
CADCHF,20050225,160900,0.9403,0.9404,0.9403,0.9404
CADCHF,20050225,161000,0.9404,0.9404,0.9402,0.9402
CADCHF,20050225,161100,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,161200,0.9402,0.9402,0.9402,0.9402
CADCHF,20050225,161300,0.9402,0.9403,0.9402,0.9403
CADCHF,20050225,161400,0.9403,0.9404,0.9403,0.9404
CADCHF,20050225,161500,0.9404,0.9405,0.9404,0.9405
CADCHF,20050225,161600,0.9405,0.9406,0.9405,0.9406
CADCHF,20050225,161700,0.9407,0.9407,0.9406,0.9407
CADCHF,20050225,161800,0.9408,0.9408,0.9406,0.9406
CADCHF,20050225,161900,0.9407,0.9409,0.9407,0.9408
CADCHF,20050225,162000,0.9408,0.9408,0.9407,0.9408
CADCHF,20050225,162100,0.9409,0.9409,0.9408,0.9408
CADCHF,20050225,162200,0.9408,0.9410,0.9408,0.9408
CADCHF,20050225,162300,0.9407,0.9408,0.9405,0.9408
CADCHF,20050225,162400,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,162500,0.9410,0.9410,0.9408,0.9408
CADCHF,20050225,162600,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,162700,0.9410,0.9413,0.9410,0.9413
CADCHF,20050225,162800,0.9415,0.9419,0.9415,0.9419
CADCHF,20050225,162900,0.9420,0.9424,0.9420,0.9422
CADCHF,20050225,163000,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,163100,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,163200,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,163300,0.9425,0.9426,0.9424,0.9424
CADCHF,20050225,163400,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,163500,0.9425,0.9425,0.9425,0.9425
CADCHF,20050225,163600,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,163700,0.9424,0.9424,0.9424,0.9424
CADCHF,20050225,163800,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,163900,0.9425,0.9425,0.9423,0.9425
CADCHF,20050225,164000,0.9426,0.9426,0.9426,0.9426
CADCHF,20050225,164100,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,164200,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,164300,0.9428,0.9429,0.9428,0.9429
CADCHF,20050225,164400,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,164500,0.9429,0.9430,0.9428,0.9428
CADCHF,20050225,164600,0.9429,0.9429,0.9428,0.9429
CADCHF,20050225,164700,0.9430,0.9430,0.9430,0.9430
CADCHF,20050225,164800,0.9431,0.9431,0.9430,0.9430
CADCHF,20050225,164900,0.9430,0.9431,0.9430,0.9431
CADCHF,20050225,165000,0.9431,0.9431,0.9430,0.9431
CADCHF,20050225,165100,0.9431,0.9434,0.9431,0.9434
CADCHF,20050225,165200,0.9435,0.9437,0.9435,0.9437
CADCHF,20050225,165300,0.9438,0.9438,0.9437,0.9438
CADCHF,20050225,165400,0.9438,0.9438,0.9436,0.9436
CADCHF,20050225,165500,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,165600,0.9434,0.9434,0.9433,0.9434
CADCHF,20050225,165700,0.9435,0.9435,0.9430,0.9430
CADCHF,20050225,165800,0.9429,0.9431,0.9428,0.9431
CADCHF,20050225,165900,0.9430,0.9433,0.9430,0.9433
CADCHF,20050225,170000,0.9434,0.9437,0.9434,0.9437
CADCHF,20050225,170100,0.9438,0.9438,0.9437,0.9437
CADCHF,20050225,170200,0.9437,0.9437,0.9437,0.9437
CADCHF,20050225,170300,0.9435,0.9435,0.9435,0.9435
CADCHF,20050225,170400,0.9435,0.9435,0.9431,0.9431
CADCHF,20050225,170500,0.9432,0.9433,0.9432,0.9433
CADCHF,20050225,170600,0.9433,0.9434,0.9433,0.9434
CADCHF,20050225,170700,0.9434,0.9435,0.9434,0.9435
CADCHF,20050225,170800,0.9435,0.9435,0.9434,0.9434
CADCHF,20050225,170900,0.9434,0.9434,0.9434,0.9434
CADCHF,20050225,171000,0.9434,0.9434,0.9433,0.9433
CADCHF,20050225,171100,0.9433,0.9433,0.9432,0.9432
CADCHF,20050225,171200,0.9432,0.9433,0.9431,0.9431
CADCHF,20050225,171300,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,171400,0.9431,0.9431,0.9431,0.9431
CADCHF,20050225,171500,0.9430,0.9430,0.9429,0.9429
CADCHF,20050225,171600,0.9429,0.9429,0.9428,0.9428
CADCHF,20050225,171700,0.9428,0.9428,0.9428,0.9428
CADCHF,20050225,171800,0.9428,0.9428,0.9426,0.9426
CADCHF,20050225,171900,0.9425,0.9426,0.9425,0.9426
CADCHF,20050225,172000,0.9426,0.9427,0.9426,0.9426
CADCHF,20050225,172100,0.9426,0.9427,0.9426,0.9427
CADCHF,20050225,172200,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,172300,0.9427,0.9428,0.9427,0.9428
CADCHF,20050225,172400,0.9428,0.9428,0.9427,0.9427
CADCHF,20050225,172500,0.9427,0.9427,0.9427,0.9427
CADCHF,20050225,172600,0.9427,0.9427,0.9424,0.9424
CADCHF,20050225,172700,0.9424,0.9424,0.9423,0.9423
CADCHF,20050225,172800,0.9423,0.9424,0.9423,0.9424
CADCHF,20050225,172900,0.9424,0.9425,0.9424,0.9425
CADCHF,20050225,173000,0.9424,0.9425,0.9424,0.9424
CADCHF,20050225,173100,0.9423,0.9423,0.9419,0.9419
CADCHF,20050225,173200,0.9419,0.9419,0.9417,0.9417
CADCHF,20050225,173300,0.9418,0.9418,0.9412,0.9412
CADCHF,20050225,173400,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,173500,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,173600,0.9414,0.9414,0.9406,0.9406
CADCHF,20050225,173700,0.9408,0.9413,0.9408,0.9413
CADCHF,20050225,173800,0.9414,0.9415,0.9413,0.9413
CADCHF,20050225,173900,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,174000,0.9412,0.9413,0.9412,0.9413
CADCHF,20050225,174100,0.9413,0.9413,0.9412,0.9412
CADCHF,20050225,174200,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,174300,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,174400,0.9414,0.9414,0.9413,0.9413
CADCHF,20050225,174500,0.9412,0.9412,0.9412,0.9412
CADCHF,20050225,174600,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,174700,0.9414,0.9415,0.9414,0.9415
CADCHF,20050225,174800,0.9415,0.9415,0.9415,0.9415
CADCHF,20050225,174900,0.9415,0.9415,0.9414,0.9414
CADCHF,20050225,175000,0.9414,0.9414,0.9414,0.9414
CADCHF,20050225,175100,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,175200,0.9416,0.9416,0.9416,0.9416
CADCHF,20050225,175300,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,175400,0.9417,0.9419,0.9417,0.9419
CADCHF,20050225,175500,0.9419,0.9420,0.9419,0.9420
CADCHF,20050225,175600,0.9420,0.9420,0.9419,0.9420
CADCHF,20050225,175700,0.9420,0.9420,0.9419,0.9419
CADCHF,20050225,175800,0.9419,0.9419,0.9418,0.9418
CADCHF,20050225,175900,0.9417,0.9417,0.9414,0.9414
CADCHF,20050225,180000,0.9414,0.9414,0.9412,0.9412
CADCHF,20050225,180100,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,180200,0.9414,0.9417,0.9414,0.9417
CADCHF,20050225,180300,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,180400,0.9414,0.9416,0.9414,0.9416
CADCHF,20050225,180500,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,180600,0.9418,0.9418,0.9416,0.9416
CADCHF,20050225,180700,0.9417,0.9417,0.9417,0.9417
CADCHF,20050225,180800,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,180900,0.9416,0.9416,0.9416,0.9416
CADCHF,20050225,181000,0.9416,0.9416,0.9415,0.9415
CADCHF,20050225,181100,0.9416,0.9417,0.9416,0.9417
CADCHF,20050225,181200,0.9417,0.9417,0.9416,0.9416
CADCHF,20050225,181300,0.9415,0.9416,0.9414,0.9414
CADCHF,20050225,181400,0.9413,0.9414,0.9413,0.9414
CADCHF,20050225,181500,0.9414,0.9418,0.9414,0.9417
CADCHF,20050225,181600,0.9416,0.9416,0.9407,0.9407
CADCHF,20050225,181700,0.9406,0.9406,0.9405,0.9406
CADCHF,20050225,181800,0.9406,0.9409,0.9406,0.9408
CADCHF,20050225,181900,0.9408,0.9408,0.9408,0.9408
CADCHF,20050225,182000,0.9408,0.9409,0.9408,0.9409
CADCHF,20050225,182100,0.9410,0.9411,0.9410,0.9410
CADCHF,20050225,182200,0.9410,0.9410,0.9410,0.9410
CADCHF,20050225,182300,0.9410,0.9410,0.9408,0.9408
CADCHF,20050225,182400,0.9408,0.9408,0.9405,0.9405
CADCHF,20050225,182500,0.9405,0.9405,0.9402,0.9404
CADCHF,20050225,182600,0.9405,0.9406,0.9402,0.9402
CADCHF,20050225,182700,0.9403,0.9404,0.9403,0.9404
CADCHF,20050225,182800,0.9405,0.9405,0.9405,0.9405
CADCHF,20050225,182900,0.9404,0.9404,0.9402,0.9402
CADCHF,20050225,183000,0.9401,0.9403,0.9401,0.9402
CADCHF,20050225,183100,0.9401,0.9401,0.9395,0.9395
CADCHF,20050225,183200,0.9396,0.9398,0.9396,0.9398
CADCHF,20050225,183300,0.9398,0.9398,0.9397,0.9397
CADCHF,20050225,183400,0.9397,0.9398,0.9396,0.9397
CADCHF,20050225,183500,0.9397,0.9398,0.9397,0.9398
CADCHF,20050225,183600,0.9398,0.9398,0.9396,0.9397
CADCHF,20050225,183700,0.9398,0.9398,0.9397,0.9397
CADCHF,20050225,183800,0.9396,0.9396,0.9395,0.9395
CADCHF,20050225,183900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,184000,0.9396,0.9398,0.9396,0.9398
CADCHF,20050225,184100,0.9398,0.9398,0.9397,0.9398
CADCHF,20050225,184200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,184300,0.9397,0.9397,0.9395,0.9396
CADCHF,20050225,184400,0.9396,0.9396,0.9395,0.9395
CADCHF,20050225,184500,0.9396,0.9400,0.9396,0.9400
CADCHF,20050225,184600,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,184700,0.9403,0.9403,0.9403,0.9403
CADCHF,20050225,184800,0.9402,0.9402,0.9400,0.9400
CADCHF,20050225,184900,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,185000,0.9399,0.9400,0.9399,0.9400
CADCHF,20050225,185100,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,185200,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,185300,0.9399,0.9400,0.9399,0.9400
CADCHF,20050225,185400,0.9401,0.9401,0.9401,0.9401
CADCHF,20050225,185500,0.9400,0.9400,0.9400,0.9400
CADCHF,20050225,185600,0.9400,0.9400,0.9398,0.9398
CADCHF,20050225,185700,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,185800,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,185900,0.9398,0.9399,0.9398,0.9398
CADCHF,20050225,190000,0.9399,0.9399,0.9399,0.9399
CADCHF,20050225,190100,0.9398,0.9398,0.9396,0.9397
CADCHF,20050225,190200,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,190300,0.9398,0.9398,0.9398,0.9398
CADCHF,20050225,190400,0.9399,0.9401,0.9399,0.9400
CADCHF,20050225,190500,0.9399,0.9401,0.9399,0.9401
CADCHF,20050225,190600,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,190700,0.9402,0.9402,0.9401,0.9401
CADCHF,20050225,190800,0.9401,0.9402,0.9401,0.9402
CADCHF,20050225,190900,0.9402,0.9402,0.9401,0.9401
CADCHF,20050225,191000,0.9401,0.9401,0.9400,0.9400
CADCHF,20050225,191100,0.9400,0.9400,0.9399,0.9399
CADCHF,20050225,191200,0.9399,0.9401,0.9399,0.9400
CADCHF,20050225,191300,0.9399,0.9399,0.9398,0.9398
CADCHF,20050225,191400,0.9397,0.9397,0.9396,0.9396
CADCHF,20050225,191500,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,191600,0.9394,0.9398,0.9394,0.9398
CADCHF,20050225,191700,0.9397,0.9397,0.9394,0.9394
CADCHF,20050225,191800,0.9393,0.9393,0.9390,0.9390
CADCHF,20050225,191900,0.9390,0.9390,0.9389,0.9389
CADCHF,20050225,192000,0.9389,0.9389,0.9389,0.9389
CADCHF,20050225,192100,0.9388,0.9388,0.9387,0.9387
CADCHF,20050225,192200,0.9387,0.9387,0.9385,0.9386
CADCHF,20050225,192300,0.9385,0.9385,0.9383,0.9383
CADCHF,20050225,192400,0.9382,0.9382,0.9381,0.9381
CADCHF,20050225,192500,0.9381,0.9381,0.9381,0.9381
CADCHF,20050225,192600,0.9382,0.9383,0.9382,0.9383
CADCHF,20050225,192700,0.9382,0.9383,0.9382,0.9383
CADCHF,20050225,192800,0.9383,0.9383,0.9382,0.9382
CADCHF,20050225,192900,0.9382,0.9382,0.9382,0.9382
CADCHF,20050225,193000,0.9383,0.9384,0.9383,0.9384
CADCHF,20050225,193100,0.9384,0.9384,0.9383,0.9383
CADCHF,20050225,193200,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,193300,0.9384,0.9384,0.9384,0.9384
CADCHF,20050225,193400,0.9384,0.9384,0.9383,0.9384
CADCHF,20050225,193500,0.9384,0.9385,0.9384,0.9385
CADCHF,20050225,193600,0.9385,0.9385,0.9384,0.9384
CADCHF,20050225,193700,0.9383,0.9383,0.9382,0.9382
CADCHF,20050225,193800,0.9382,0.9382,0.9381,0.9381
CADCHF,20050225,193900,0.9382,0.9383,0.9382,0.9383
CADCHF,20050225,194000,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,194100,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,194200,0.9383,0.9384,0.9383,0.9384
CADCHF,20050225,194300,0.9385,0.9387,0.9385,0.9387
CADCHF,20050225,194400,0.9387,0.9388,0.9387,0.9388
CADCHF,20050225,194500,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,194600,0.9388,0.9388,0.9386,0.9386
CADCHF,20050225,194700,0.9386,0.9386,0.9386,0.9386
CADCHF,20050225,194800,0.9387,0.9387,0.9387,0.9387
CADCHF,20050225,194900,0.9387,0.9388,0.9387,0.9388
CADCHF,20050225,195000,0.9388,0.9390,0.9388,0.9390
CADCHF,20050225,195100,0.9389,0.9389,0.9388,0.9388
CADCHF,20050225,195200,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,195300,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,195400,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,195500,0.9388,0.9389,0.9388,0.9389
CADCHF,20050225,195600,0.9389,0.9390,0.9389,0.9390
CADCHF,20050225,195700,0.9390,0.9390,0.9390,0.9390
CADCHF,20050225,195800,0.9391,0.9391,0.9390,0.9390
CADCHF,20050225,195900,0.9390,0.9390,0.9390,0.9390
CADCHF,20050225,200000,0.9390,0.9390,0.9390,0.9390
CADCHF,20050225,200100,0.9390,0.9391,0.9390,0.9391
CADCHF,20050225,200200,0.9391,0.9395,0.9391,0.9395
CADCHF,20050225,200300,0.9394,0.9394,0.9392,0.9392
CADCHF,20050225,200400,0.9393,0.9394,0.9391,0.9391
CADCHF,20050225,200500,0.9391,0.9391,0.9391,0.9391
CADCHF,20050225,200600,0.9392,0.9394,0.9392,0.9394
CADCHF,20050225,200700,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,200800,0.9395,0.9395,0.9394,0.9395
CADCHF,20050225,200900,0.9395,0.9395,0.9395,0.9395
CADCHF,20050225,201000,0.9394,0.9394,0.9392,0.9392
CADCHF,20050225,201100,0.9392,0.9394,0.9392,0.9394
CADCHF,20050225,201200,0.9394,0.9394,0.9392,0.9392
CADCHF,20050225,201300,0.9391,0.9391,0.9391,0.9391
CADCHF,20050225,201400,0.9391,0.9391,0.9391,0.9391
CADCHF,20050225,201500,0.9391,0.9391,0.9390,0.9390
CADCHF,20050225,201600,0.9390,0.9391,0.9389,0.9391
CADCHF,20050225,201700,0.9391,0.9392,0.9391,0.9392
CADCHF,20050225,201800,0.9392,0.9392,0.9391,0.9391
CADCHF,20050225,201900,0.9391,0.9391,0.9390,0.9390
CADCHF,20050225,202000,0.9391,0.9391,0.9391,0.9391
CADCHF,20050225,202100,0.9391,0.9391,0.9391,0.9391
CADCHF,20050225,202200,0.9391,0.9391,0.9390,0.9390
CADCHF,20050225,202300,0.9390,0.9390,0.9388,0.9388
CADCHF,20050225,202400,0.9387,0.9388,0.9387,0.9388
CADCHF,20050225,202500,0.9389,0.9389,0.9388,0.9388
CADCHF,20050225,202600,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,202700,0.9387,0.9388,0.9387,0.9388
CADCHF,20050225,202800,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,202900,0.9389,0.9390,0.9389,0.9389
CADCHF,20050225,203000,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,203100,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,203200,0.9388,0.9389,0.9388,0.9389
CADCHF,20050225,203300,0.9388,0.9388,0.9388,0.9388
CADCHF,20050225,203400,0.9388,0.9388,0.9387,0.9387
CADCHF,20050225,203500,0.9387,0.9387,0.9387,0.9387
CADCHF,20050225,203600,0.9388,0.9388,0.9387,0.9387
CADCHF,20050225,203700,0.9387,0.9387,0.9387,0.9387
CADCHF,20050225,203800,0.9387,0.9387,0.9387,0.9387
CADCHF,20050225,203900,0.9387,0.9388,0.9387,0.9388
CADCHF,20050225,204000,0.9388,0.9388,0.9387,0.9387
CADCHF,20050225,204100,0.9387,0.9387,0.9385,0.9385
CADCHF,20050225,204200,0.9385,0.9385,0.9385,0.9385
CADCHF,20050225,204300,0.9386,0.9386,0.9385,0.9385
CADCHF,20050225,204400,0.9385,0.9385,0.9385,0.9385
CADCHF,20050225,204500,0.9386,0.9386,0.9384,0.9384
CADCHF,20050225,204600,0.9384,0.9384,0.9383,0.9383
CADCHF,20050225,204700,0.9383,0.9383,0.9382,0.9383
CADCHF,20050225,204800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,204900,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205000,0.9384,0.9386,0.9384,0.9386
CADCHF,20050225,205100,0.9385,0.9385,0.9385,0.9385
CADCHF,20050225,205200,0.9385,0.9385,0.9383,0.9383
CADCHF,20050225,205300,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205400,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205500,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205600,0.9384,0.9384,0.9384,0.9384
CADCHF,20050225,205700,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205800,0.9383,0.9383,0.9383,0.9383
CADCHF,20050225,205900,0.9383,0.9383,0.9380,0.9380
CADCHF,20050225,210000,0.9379,0.9379,0.9377,0.9377
CADCHF,20050225,210100,0.9376,0.9376,0.9374,0.9374
CADCHF,20050225,210200,0.9374,0.9374,0.9374,0.9374
CADCHF,20050225,210300,0.9374,0.9374,0.9373,0.9373
CADCHF,20050225,210400,0.9374,0.9376,0.9374,0.9376
CADCHF,20050225,210500,0.9376,0.9377,0.9376,0.9377
CADCHF,20050225,210600,0.9377,0.9377,0.9376,0.9376
CADCHF,20050225,210700,0.9376,0.9377,0.9376,0.9377
CADCHF,20050225,210800,0.9377,0.9378,0.9377,0.9378
CADCHF,20050225,210900,0.9378,0.9379,0.9378,0.9378
CADCHF,20050225,211000,0.9378,0.9378,0.9377,0.9377
CADCHF,20050225,211100,0.9377,0.9379,0.9377,0.9379
CADCHF,20050225,211200,0.9379,0.9379,0.9379,0.9379
CADCHF,20050225,211300,0.9379,0.9379,0.9379,0.9379
CADCHF,20050225,211400,0.9379,0.9379,0.9379,0.9379
CADCHF,20050225,211500,0.9378,0.9378,0.9378,0.9378
CADCHF,20050225,211600,0.9378,0.9379,0.9378,0.9379
CADCHF,20050225,211700,0.9379,0.9379,0.9378,0.9378
CADCHF,20050225,211800,0.9378,0.9378,0.9377,0.9377
CADCHF,20050225,211900,0.9377,0.9377,0.9376,0.9376
CADCHF,20050225,212000,0.9376,0.9376,0.9375,0.9375
CADCHF,20050225,212100,0.9375,0.9376,0.9375,0.9376
CADCHF,20050225,212200,0.9376,0.9376,0.9375,0.9375
CADCHF,20050225,212300,0.9374,0.9374,0.9373,0.9373
CADCHF,20050225,212400,0.9373,0.9374,0.9373,0.9374
CADCHF,20050225,212500,0.9374,0.9374,0.9372,0.9372
CADCHF,20050225,212600,0.9373,0.9374,0.9372,0.9372
CADCHF,20050225,212700,0.9372,0.9373,0.9372,0.9373
CADCHF,20050225,212800,0.9374,0.9374,0.9373,0.9373
CADCHF,20050225,212900,0.9373,0.9373,0.9373,0.9373
CADCHF,20050225,213000,0.9373,0.9374,0.9373,0.9374
CADCHF,20050225,213100,0.9374,0.9374,0.9373,0.9373
CADCHF,20050225,213200,0.9373,0.9374,0.9373,0.9374
CADCHF,20050225,213300,0.9374,0.9374,0.9374,0.9374
CADCHF,20050225,213400,0.9374,0.9374,0.9374,0.9374
CADCHF,20050225,213500,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,213600,0.9375,0.9376,0.9375,0.9376
CADCHF,20050225,213700,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,213800,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,213900,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,214000,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,214100,0.9376,0.9377,0.9376,0.9377
CADCHF,20050225,214200,0.9377,0.9377,0.9376,0.9376
CADCHF,20050225,214300,0.9376,0.9376,0.9375,0.9375
CADCHF,20050225,214400,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,214500,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,214600,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,214700,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,214800,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,214900,0.9376,0.9376,0.9375,0.9376
CADCHF,20050225,215000,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,215100,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,215200,0.9376,0.9376,0.9376,0.9376
CADCHF,20050225,215300,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,215400,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,215500,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,215600,0.9375,0.9375,0.9375,0.9375
CADCHF,20050225,215700,0.9375,0.9375,0.9374,0.9374
CADCHF,20050225,215800,0.9374,0.9374,0.9374,0.9374
CADCHF,20050225,215900,0.9374,0.9374,0.9374,0.9374
CADCHF,20050225,220000,0.9375,0.9375,0.9375,0.9375
CADJPY,20050225,000100,85.01,85.02,85.01,85.02
CADJPY,20050225,000200,85.02,85.02,85.02,85.02
CADJPY,20050225,000300,85.01,85.01,85.01,85.01
CADJPY,20050225,000400,85.00,85.00,84.99,84.99
CADJPY,20050225,000500,84.99,84.99,84.99,84.99
CADJPY,20050225,000600,84.99,84.99,84.99,84.99
CADJPY,20050225,000700,84.99,85.00,84.99,85.00
CADJPY,20050225,000800,85.00,85.02,85.00,85.02
CADJPY,20050225,000900,85.02,85.04,85.02,85.04
CADJPY,20050225,001000,85.04,85.04,85.04,85.04
CADJPY,20050225,001100,85.04,85.04,85.03,85.03
CADJPY,20050225,001200,85.03,85.03,85.03,85.03
CADJPY,20050225,001300,85.03,85.04,85.03,85.03
CADJPY,20050225,001400,85.03,85.03,85.03,85.03
CADJPY,20050225,001500,85.03,85.03,85.03,85.03
CADJPY,20050225,001600,85.03,85.07,85.03,85.07
CADJPY,20050225,001700,85.08,85.08,85.07,85.07
CADJPY,20050225,001800,85.07,85.08,85.07,85.07
CADJPY,20050225,001900,85.06,85.06,85.06,85.06
CADJPY,20050225,002000,85.05,85.05,85.04,85.04
CADJPY,20050225,002100,85.04,85.04,85.04,85.04
CADJPY,20050225,002200,85.03,85.03,84.99,84.99
CADJPY,20050225,002300,84.99,85.01,84.99,85.01
CADJPY,20050225,002400,85.00,85.00,84.99,84.99
CADJPY,20050225,002500,84.99,85.00,84.99,85.00
CADJPY,20050225,002600,85.00,85.00,84.99,84.99
CADJPY,20050225,002700,84.99,85.01,84.98,85.01
CADJPY,20050225,002800,85.01,85.01,85.01,85.01
CADJPY,20050225,002900,85.01,85.01,85.01,85.01
CADJPY,20050225,003000,85.02,85.02,85.02,85.02
CADJPY,20050225,003100,85.02,85.03,85.02,85.03
CADJPY,20050225,003200,85.02,85.02,85.01,85.02
CADJPY,20050225,003300,85.02,85.03,85.02,85.03
CADJPY,20050225,003400,85.03,85.03,85.03,85.03
CADJPY,20050225,003500,85.02,85.02,85.01,85.01
CADJPY,20050225,003600,85.01,85.01,85.01,85.01
CADJPY,20050225,003700,85.02,85.05,85.02,85.05
CADJPY,20050225,003800,85.05,85.05,85.04,85.04
CADJPY,20050225,003900,85.04,85.05,85.04,85.05
CADJPY,20050225,004000,85.06,85.06,85.05,85.05
CADJPY,20050225,004100,85.06,85.06,85.05,85.05
CADJPY,20050225,004200,85.04,85.06,85.04,85.06
CADJPY,20050225,004300,85.07,85.09,85.07,85.09
CADJPY,20050225,004400,85.09,85.09,85.08,85.08
CADJPY,20050225,004500,85.08,85.08,85.07,85.07
CADJPY,20050225,004600,85.07,85.08,85.07,85.08
CADJPY,20050225,004700,85.07,85.07,85.06,85.07
CADJPY,20050225,004800,85.07,85.07,85.06,85.06
CADJPY,20050225,004900,85.06,85.07,85.06,85.07
CADJPY,20050225,005000,85.07,85.07,85.07,85.07
CADJPY,20050225,005100,85.07,85.08,85.07,85.07
CADJPY,20050225,005200,85.08,85.08,85.08,85.08
CADJPY,20050225,005300,85.08,85.08,85.07,85.07
CADJPY,20050225,005400,85.06,85.06,85.06,85.06
CADJPY,20050225,005500,85.06,85.06,85.06,85.06
CADJPY,20050225,005600,85.06,85.06,85.06,85.06
CADJPY,20050225,005700,85.06,85.07,85.06,85.07
CADJPY,20050225,005800,85.07,85.07,85.05,85.06
CADJPY,20050225,005900,85.06,85.06,85.06,85.06
CADJPY,20050225,010000,85.06,85.06,85.04,85.04
CADJPY,20050225,010100,85.03,85.03,85.01,85.01
CADJPY,20050225,010200,85.01,85.01,84.96,84.96
CADJPY,20050225,010300,84.96,84.96,84.94,84.94
CADJPY,20050225,010400,84.94,84.94,84.94,84.94
CADJPY,20050225,010500,84.94,84.95,84.94,84.95
CADJPY,20050225,010600,84.95,84.96,84.95,84.96
CADJPY,20050225,010700,84.95,84.96,84.95,84.96
CADJPY,20050225,010800,84.96,84.96,84.96,84.96
CADJPY,20050225,010900,84.96,84.97,84.96,84.97
CADJPY,20050225,011000,84.98,84.98,84.95,84.95
CADJPY,20050225,011100,84.95,84.95,84.95,84.95
CADJPY,20050225,011200,84.96,84.98,84.96,84.98
CADJPY,20050225,011300,84.99,84.99,84.97,84.97
CADJPY,20050225,011400,84.98,84.99,84.98,84.99
CADJPY,20050225,011500,84.99,84.99,84.99,84.99
CADJPY,20050225,011600,84.98,84.98,84.97,84.97
CADJPY,20050225,011700,84.96,84.96,84.96,84.96
CADJPY,20050225,011800,84.96,84.97,84.96,84.97
CADJPY,20050225,011900,84.96,84.96,84.95,84.95
CADJPY,20050225,012000,84.95,84.95,84.95,84.95
CADJPY,20050225,012100,84.95,84.96,84.95,84.96
CADJPY,20050225,012200,84.97,84.97,84.97,84.97
CADJPY,20050225,012300,84.98,84.98,84.97,84.97
CADJPY,20050225,012400,84.99,84.99,84.99,84.99
CADJPY,20050225,012500,84.99,85.02,84.99,85.02
CADJPY,20050225,012600,85.03,85.03,85.01,85.01
CADJPY,20050225,012700,85.00,85.00,84.99,84.99
CADJPY,20050225,012800,84.99,85.01,84.99,85.01
CADJPY,20050225,012900,85.01,85.01,85.01,85.01
CADJPY,20050225,013000,85.01,85.02,85.01,85.02
CADJPY,20050225,013100,85.03,85.03,85.02,85.02
CADJPY,20050225,013200,85.01,85.02,85.01,85.02
CADJPY,20050225,013300,85.02,85.03,85.02,85.03
CADJPY,20050225,013400,85.03,85.03,85.02,85.02
CADJPY,20050225,013500,85.02,85.03,85.02,85.03
CADJPY,20050225,013600,85.03,85.04,85.03,85.04
CADJPY,20050225,013700,85.05,85.06,85.05,85.06
CADJPY,20050225,013800,85.06,85.06,85.06,85.06
CADJPY,20050225,013900,85.05,85.05,85.05,85.05
CADJPY,20050225,014000,85.05,85.06,85.05,85.06
CADJPY,20050225,014100,85.06,85.06,85.05,85.05
CADJPY,20050225,014200,85.06,85.06,85.06,85.06
CADJPY,20050225,014300,85.06,85.06,85.05,85.05
CADJPY,20050225,014400,85.05,85.05,85.05,85.05
CADJPY,20050225,014500,85.05,85.05,85.05,85.05
CADJPY,20050225,014600,85.05,85.05,85.05,85.05
CADJPY,20050225,014700,85.05,85.05,85.03,85.03
CADJPY,20050225,014800,85.02,85.04,85.02,85.04
CADJPY,20050225,014900,85.04,85.05,85.04,85.04
CADJPY,20050225,015000,85.04,85.04,85.04,85.04
CADJPY,20050225,015100,85.04,85.04,85.04,85.04
CADJPY,20050225,015200,85.04,85.04,85.04,85.04
CADJPY,20050225,015300,85.04,85.04,85.04,85.04
CADJPY,20050225,015400,85.04,85.04,85.04,85.04
CADJPY,20050225,015500,85.03,85.03,85.00,85.01
CADJPY,20050225,015600,85.00,85.01,84.99,85.01
CADJPY,20050225,015700,85.01,85.02,85.01,85.02
CADJPY,20050225,015800,85.02,85.02,85.02,85.02
CADJPY,20050225,015900,85.02,85.02,85.00,85.00
CADJPY,20050225,020000,84.99,84.99,84.99,84.99
CADJPY,20050225,020100,84.99,85.00,84.99,85.00
CADJPY,20050225,020200,85.01,85.02,85.01,85.02
CADJPY,20050225,020300,85.02,85.02,85.02,85.02
CADJPY,20050225,020400,85.02,85.02,85.02,85.02
CADJPY,20050225,020500,85.02,85.02,85.01,85.01
CADJPY,20050225,020600,85.01,85.02,85.01,85.01
CADJPY,20050225,020700,85.00,85.00,85.00,85.00
CADJPY,20050225,020800,85.00,85.00,84.99,84.99
CADJPY,20050225,020900,84.99,85.00,84.99,85.00
CADJPY,20050225,021000,85.00,85.00,84.99,84.99
CADJPY,20050225,021100,84.99,84.99,84.98,84.99
CADJPY,20050225,021200,84.99,84.99,84.99,84.99
CADJPY,20050225,021300,84.99,84.99,84.98,84.99
CADJPY,20050225,021400,84.99,84.99,84.99,84.99
CADJPY,20050225,021500,84.99,84.99,84.99,84.99
CADJPY,20050225,021600,85.00,85.02,85.00,85.01
CADJPY,20050225,021700,85.00,85.00,84.98,84.98
CADJPY,20050225,021800,84.97,84.97,84.97,84.97
CADJPY,20050225,021900,84.97,84.97,84.97,84.97
CADJPY,20050225,022000,84.97,84.98,84.97,84.98
CADJPY,20050225,022100,84.98,84.98,84.98,84.98
CADJPY,20050225,022200,84.97,84.97,84.97,84.97
CADJPY,20050225,022300,84.98,84.98,84.97,84.97
CADJPY,20050225,022400,84.97,84.97,84.96,84.96
CADJPY,20050225,022500,84.96,84.96,84.93,84.94
CADJPY,20050225,022600,84.94,84.94,84.94,84.94
CADJPY,20050225,022700,84.94,84.94,84.94,84.94
CADJPY,20050225,022800,84.93,84.93,84.93,84.93
CADJPY,20050225,022900,84.93,84.93,84.93,84.93
CADJPY,20050225,023000,84.93,84.93,84.93,84.93
CADJPY,20050225,023100,84.93,84.93,84.91,84.92
CADJPY,20050225,023200,84.92,84.93,84.92,84.93
CADJPY,20050225,023300,84.93,84.93,84.93,84.93
CADJPY,20050225,023400,84.92,84.92,84.92,84.92
CADJPY,20050225,023500,84.93,84.94,84.93,84.94
CADJPY,20050225,023600,84.94,84.95,84.94,84.95
CADJPY,20050225,023700,84.95,84.95,84.95,84.95
CADJPY,20050225,023800,84.94,84.94,84.93,84.93
CADJPY,20050225,023900,84.93,84.93,84.93,84.93
CADJPY,20050225,024000,84.93,84.93,84.93,84.93
CADJPY,20050225,024100,84.93,84.93,84.93,84.93
CADJPY,20050225,024200,84.93,84.93,84.92,84.92
CADJPY,20050225,024300,84.92,84.93,84.92,84.93
CADJPY,20050225,024400,84.93,84.95,84.93,84.95
CADJPY,20050225,024500,84.95,84.95,84.95,84.95
CADJPY,20050225,024600,84.95,84.96,84.95,84.96
CADJPY,20050225,024700,84.96,84.96,84.96,84.96
CADJPY,20050225,024800,84.96,84.97,84.96,84.97
CADJPY,20050225,024900,84.97,84.97,84.97,84.97
CADJPY,20050225,025000,84.97,84.97,84.97,84.97
CADJPY,20050225,025100,84.97,84.97,84.97,84.97
CADJPY,20050225,025200,84.97,84.97,84.97,84.97
CADJPY,20050225,025300,84.97,84.97,84.97,84.97
CADJPY,20050225,025400,84.96,84.96,84.96,84.96
CADJPY,20050225,025500,84.96,84.96,84.96,84.96
CADJPY,20050225,025600,84.96,84.96,84.95,84.95
CADJPY,20050225,025700,84.94,84.95,84.94,84.95
CADJPY,20050225,025800,84.95,84.95,84.94,84.94
CADJPY,20050225,025900,84.94,84.94,84.94,84.94
CADJPY,20050225,030000,84.94,84.94,84.94,84.94
CADJPY,20050225,030100,84.94,84.95,84.94,84.95
CADJPY,20050225,030200,84.95,84.95,84.95,84.95
CADJPY,20050225,030300,84.95,84.96,84.95,84.96
CADJPY,20050225,030400,84.96,84.96,84.96,84.96
CADJPY,20050225,030500,84.96,84.96,84.96,84.96
CADJPY,20050225,030600,84.96,84.96,84.96,84.96
CADJPY,20050225,030700,84.96,84.96,84.96,84.96
CADJPY,20050225,030800,84.96,84.96,84.96,84.96
CADJPY,20050225,030900,84.96,84.96,84.96,84.96
CADJPY,20050225,031000,84.96,84.96,84.96,84.96
CADJPY,20050225,031100,84.96,84.96,84.95,84.95
CADJPY,20050225,031200,84.95,84.95,84.94,84.94
CADJPY,20050225,031300,84.95,84.95,84.95,84.95
CADJPY,20050225,031400,84.95,84.95,84.95,84.95
CADJPY,20050225,031500,84.96,84.96,84.95,84.95
CADJPY,20050225,031600,84.95,84.95,84.94,84.94
CADJPY,20050225,031700,84.94,84.95,84.94,84.95
CADJPY,20050225,031800,84.95,84.96,84.95,84.96
CADJPY,20050225,031900,84.97,84.97,84.97,84.97
CADJPY,20050225,032000,84.97,84.97,84.97,84.97
CADJPY,20050225,032100,84.97,84.97,84.97,84.97
CADJPY,20050225,032200,84.97,84.97,84.97,84.97
CADJPY,20050225,032300,84.97,84.97,84.97,84.97
CADJPY,20050225,032400,84.97,84.97,84.97,84.97
CADJPY,20050225,032500,84.97,84.97,84.97,84.97
CADJPY,20050225,032600,84.97,84.97,84.97,84.97
CADJPY,20050225,032700,84.97,84.97,84.97,84.97
CADJPY,20050225,032800,84.97,84.97,84.97,84.97
CADJPY,20050225,032900,84.97,84.97,84.97,84.97
CADJPY,20050225,033000,84.97,84.97,84.97,84.97
CADJPY,20050225,033100,84.97,84.97,84.97,84.97
CADJPY,20050225,033200,84.97,84.97,84.97,84.97
CADJPY,20050225,033300,84.97,84.97,84.96,84.96
CADJPY,20050225,033400,84.96,84.96,84.96,84.96
CADJPY,20050225,033500,84.96,84.96,84.95,84.95
CADJPY,20050225,033600,84.95,84.95,84.95,84.95
CADJPY,20050225,033700,84.95,84.95,84.94,84.94
CADJPY,20050225,033800,84.94,84.94,84.94,84.94
CADJPY,20050225,033900,84.94,84.95,84.94,84.95
CADJPY,20050225,034000,84.95,84.95,84.95,84.95
CADJPY,20050225,034100,84.95,84.95,84.95,84.95
CADJPY,20050225,034200,84.95,84.96,84.95,84.96
CADJPY,20050225,034300,84.97,84.98,84.97,84.98
CADJPY,20050225,034400,84.98,84.99,84.98,84.99
CADJPY,20050225,034500,84.99,84.99,84.99,84.99
CADJPY,20050225,034600,84.99,84.99,84.99,84.99
CADJPY,20050225,034700,84.98,84.98,84.97,84.97
CADJPY,20050225,034800,84.97,84.97,84.97,84.97
CADJPY,20050225,034900,84.97,84.97,84.97,84.97
CADJPY,20050225,035000,84.97,84.97,84.96,84.96
CADJPY,20050225,035100,84.96,84.96,84.96,84.96
CADJPY,20050225,035200,84.96,84.96,84.95,84.95
CADJPY,20050225,035300,84.95,84.95,84.94,84.94
CADJPY,20050225,035400,84.93,84.93,84.92,84.92
CADJPY,20050225,035500,84.92,84.92,84.92,84.92
CADJPY,20050225,035600,84.92,84.92,84.92,84.92
CADJPY,20050225,035700,84.92,84.92,84.92,84.92
CADJPY,20050225,035800,84.92,84.93,84.92,84.93
CADJPY,20050225,035900,84.93,84.94,84.93,84.94
CADJPY,20050225,040000,84.93,84.93,84.91,84.91
CADJPY,20050225,040100,84.91,84.91,84.91,84.91
CADJPY,20050225,040200,84.91,84.91,84.90,84.90
CADJPY,20050225,040300,84.90,84.90,84.90,84.90
CADJPY,20050225,040400,84.90,84.90,84.90,84.90
CADJPY,20050225,040500,84.90,84.90,84.90,84.90
CADJPY,20050225,040600,84.91,84.91,84.90,84.90
CADJPY,20050225,040700,84.90,84.91,84.90,84.91
CADJPY,20050225,040800,84.91,84.91,84.91,84.91
CADJPY,20050225,040900,84.91,84.91,84.91,84.91
CADJPY,20050225,041000,84.91,84.91,84.91,84.91
CADJPY,20050225,041100,84.91,84.91,84.90,84.90
CADJPY,20050225,041200,84.90,84.90,84.89,84.89
CADJPY,20050225,041300,84.89,84.89,84.89,84.89
CADJPY,20050225,041400,84.89,84.90,84.89,84.90
CADJPY,20050225,041500,84.90,84.90,84.90,84.90
CADJPY,20050225,041600,84.91,84.91,84.91,84.91
CADJPY,20050225,041700,84.91,84.91,84.91,84.91
CADJPY,20050225,041800,84.91,84.91,84.91,84.91
CADJPY,20050225,041900,84.91,84.91,84.91,84.91
CADJPY,20050225,042000,84.91,84.91,84.90,84.90
CADJPY,20050225,042100,84.90,84.90,84.89,84.89
CADJPY,20050225,042200,84.89,84.90,84.89,84.90
CADJPY,20050225,042300,84.90,84.90,84.89,84.89
CADJPY,20050225,042400,84.89,84.89,84.89,84.89
CADJPY,20050225,042500,84.89,84.89,84.89,84.89
CADJPY,20050225,042600,84.89,84.89,84.88,84.88
CADJPY,20050225,042700,84.88,84.88,84.88,84.88
CADJPY,20050225,042800,84.89,84.89,84.89,84.89
CADJPY,20050225,042900,84.89,84.89,84.89,84.89
CADJPY,20050225,043000,84.89,84.89,84.89,84.89
CADJPY,20050225,043100,84.89,84.91,84.89,84.91
CADJPY,20050225,043200,84.91,84.91,84.91,84.91
CADJPY,20050225,043300,84.91,84.91,84.91,84.91
CADJPY,20050225,043400,84.91,84.92,84.91,84.92
CADJPY,20050225,043500,84.92,84.93,84.92,84.93
CADJPY,20050225,043600,84.93,84.93,84.93,84.93
CADJPY,20050225,043700,84.93,84.94,84.93,84.94
CADJPY,20050225,043800,84.94,84.94,84.94,84.94
CADJPY,20050225,043900,84.94,84.95,84.94,84.95
CADJPY,20050225,044000,84.94,84.94,84.94,84.94
CADJPY,20050225,044100,84.93,84.93,84.92,84.92
CADJPY,20050225,044200,84.92,84.93,84.92,84.93
CADJPY,20050225,044300,84.94,84.94,84.93,84.94
CADJPY,20050225,044400,84.94,84.94,84.94,84.94
CADJPY,20050225,044500,84.94,84.94,84.94,84.94
CADJPY,20050225,044600,84.94,84.95,84.94,84.95
CADJPY,20050225,044700,84.95,84.95,84.95,84.95
CADJPY,20050225,044800,84.95,84.95,84.94,84.95
CADJPY,20050225,044900,84.95,84.96,84.95,84.96
CADJPY,20050225,045000,84.96,84.96,84.96,84.96
CADJPY,20050225,045100,84.96,84.96,84.95,84.95
CADJPY,20050225,045200,84.96,84.99,84.96,84.99
CADJPY,20050225,045300,84.99,84.99,84.99,84.99
CADJPY,20050225,045400,85.00,85.00,84.99,84.99
CADJPY,20050225,045500,84.99,84.99,84.99,84.99
CADJPY,20050225,045600,84.99,84.99,84.99,84.99
CADJPY,20050225,045700,84.99,84.99,84.99,84.99
CADJPY,20050225,045800,84.99,84.99,84.99,84.99
CADJPY,20050225,045900,84.99,84.99,84.99,84.99
CADJPY,20050225,050000,84.99,84.99,84.99,84.99
CADJPY,20050225,050100,84.99,84.99,84.99,84.99
CADJPY,20050225,050200,84.99,84.99,84.99,84.99
CADJPY,20050225,050300,84.99,85.00,84.99,85.00
CADJPY,20050225,050400,85.00,85.00,84.99,84.99
CADJPY,20050225,050500,85.00,85.00,85.00,85.00
CADJPY,20050225,050600,85.00,85.01,85.00,85.01
CADJPY,20050225,050700,85.01,85.01,85.01,85.01
CADJPY,20050225,050800,85.00,85.00,85.00,85.00
CADJPY,20050225,050900,85.01,85.02,85.01,85.02
CADJPY,20050225,051000,85.02,85.02,85.02,85.02
CADJPY,20050225,051100,85.01,85.01,84.99,84.99
CADJPY,20050225,051200,84.98,84.99,84.97,84.99
CADJPY,20050225,051300,84.99,84.99,84.99,84.99
CADJPY,20050225,051400,84.99,84.99,84.99,84.99
CADJPY,20050225,051500,84.98,84.98,84.98,84.98
CADJPY,20050225,051600,84.99,84.99,84.99,84.99
CADJPY,20050225,051700,84.99,84.99,84.99,84.99
CADJPY,20050225,051800,84.99,84.99,84.98,84.98
CADJPY,20050225,051900,84.97,84.97,84.96,84.96
CADJPY,20050225,052000,84.96,84.96,84.95,84.95
CADJPY,20050225,052100,84.95,84.95,84.95,84.95
CADJPY,20050225,052200,84.96,84.97,84.96,84.97
CADJPY,20050225,052300,84.97,84.98,84.97,84.97
CADJPY,20050225,052400,84.98,84.99,84.98,84.99
CADJPY,20050225,052500,84.99,84.99,84.99,84.99
CADJPY,20050225,052600,84.99,84.99,84.99,84.99
CADJPY,20050225,052700,84.99,84.99,84.99,84.99
CADJPY,20050225,052800,84.99,85.00,84.99,85.00
CADJPY,20050225,052900,85.00,85.00,85.00,85.00
CADJPY,20050225,053000,85.00,85.00,84.99,84.99
CADJPY,20050225,053100,84.99,84.99,84.99,84.99
CADJPY,20050225,053200,84.99,84.99,84.95,84.95
CADJPY,20050225,053300,84.96,84.96,84.96,84.96
CADJPY,20050225,053400,84.95,84.96,84.95,84.96
CADJPY,20050225,053500,84.95,84.95,84.95,84.95
CADJPY,20050225,053600,84.95,84.95,84.95,84.95
CADJPY,20050225,053700,84.95,84.95,84.94,84.94
CADJPY,20050225,053800,84.94,84.94,84.94,84.94
CADJPY,20050225,053900,84.94,84.94,84.94,84.94
CADJPY,20050225,054000,84.94,84.94,84.94,84.94
CADJPY,20050225,054100,84.94,84.94,84.93,84.93
CADJPY,20050225,054200,84.93,84.94,84.93,84.93
CADJPY,20050225,054300,84.93,84.93,84.92,84.92
CADJPY,20050225,054400,84.92,84.92,84.92,84.92
CADJPY,20050225,054500,84.92,84.92,84.92,84.92
CADJPY,20050225,054600,84.92,84.92,84.92,84.92
CADJPY,20050225,054700,84.92,84.92,84.92,84.92
CADJPY,20050225,054800,84.92,84.92,84.92,84.92
CADJPY,20050225,054900,84.92,84.92,84.92,84.92
CADJPY,20050225,055000,84.92,84.92,84.92,84.92
CADJPY,20050225,055100,84.92,84.92,84.91,84.91
CADJPY,20050225,055200,84.91,84.91,84.90,84.90
CADJPY,20050225,055300,84.90,84.90,84.90,84.90
CADJPY,20050225,055400,84.90,84.90,84.89,84.89
CADJPY,20050225,055500,84.90,84.91,84.90,84.91
CADJPY,20050225,055600,84.91,84.91,84.90,84.90
CADJPY,20050225,055700,84.90,84.92,84.90,84.92
CADJPY,20050225,055800,84.93,84.93,84.93,84.93
CADJPY,20050225,055900,84.93,84.93,84.92,84.92
CADJPY,20050225,060000,84.92,84.92,84.91,84.91
CADJPY,20050225,060100,84.91,84.91,84.91,84.91
CADJPY,20050225,060200,84.91,84.91,84.88,84.88
CADJPY,20050225,060300,84.89,84.90,84.89,84.90
CADJPY,20050225,060400,84.90,84.90,84.89,84.89
CADJPY,20050225,060500,84.89,84.90,84.89,84.90
CADJPY,20050225,060600,84.90,84.91,84.90,84.91
CADJPY,20050225,060700,84.91,84.92,84.91,84.92
CADJPY,20050225,060800,84.92,84.93,84.92,84.93
CADJPY,20050225,060900,84.93,84.94,84.93,84.94
CADJPY,20050225,061000,84.94,84.94,84.94,84.94
CADJPY,20050225,061100,84.94,84.94,84.94,84.94
CADJPY,20050225,061200,84.94,84.94,84.94,84.94
CADJPY,20050225,061300,84.94,84.94,84.94,84.94
CADJPY,20050225,061400,84.94,84.94,84.93,84.93
CADJPY,20050225,061500,84.93,84.93,84.93,84.93
CADJPY,20050225,061600,84.93,84.93,84.92,84.92
CADJPY,20050225,061700,84.92,84.92,84.91,84.91
CADJPY,20050225,061800,84.91,84.91,84.91,84.91
CADJPY,20050225,061900,84.91,84.92,84.91,84.92
CADJPY,20050225,062000,84.92,84.92,84.92,84.92
CADJPY,20050225,062100,84.92,84.92,84.92,84.92
CADJPY,20050225,062200,84.92,84.92,84.90,84.90
CADJPY,20050225,062300,84.90,84.90,84.89,84.89
CADJPY,20050225,062400,84.89,84.90,84.88,84.90
CADJPY,20050225,062500,84.89,84.89,84.88,84.88
CADJPY,20050225,062600,84.88,84.88,84.88,84.88
CADJPY,20050225,062700,84.88,84.88,84.88,84.88
CADJPY,20050225,062800,84.88,84.88,84.88,84.88
CADJPY,20050225,062900,84.89,84.89,84.89,84.89
CADJPY,20050225,063000,84.89,84.89,84.89,84.89
CADJPY,20050225,063100,84.88,84.88,84.88,84.88
CADJPY,20050225,063200,84.88,84.88,84.88,84.88
CADJPY,20050225,063300,84.88,84.88,84.88,84.88
CADJPY,20050225,063400,84.88,84.88,84.88,84.88
CADJPY,20050225,063500,84.88,84.88,84.88,84.88
CADJPY,20050225,063600,84.88,84.88,84.87,84.87
CADJPY,20050225,063700,84.86,84.86,84.86,84.86
CADJPY,20050225,063800,84.85,84.85,84.85,84.85
CADJPY,20050225,063900,84.85,84.86,84.85,84.86
CADJPY,20050225,064000,84.86,84.86,84.86,84.86
CADJPY,20050225,064100,84.86,84.86,84.86,84.86
CADJPY,20050225,064200,84.86,84.87,84.86,84.87
CADJPY,20050225,064300,84.87,84.87,84.86,84.86
CADJPY,20050225,064400,84.86,84.86,84.85,84.85
CADJPY,20050225,064500,84.85,84.85,84.84,84.84
CADJPY,20050225,064600,84.84,84.85,84.84,84.85
CADJPY,20050225,064700,84.85,84.86,84.85,84.86
CADJPY,20050225,064800,84.86,84.88,84.86,84.88
CADJPY,20050225,064900,84.88,84.88,84.88,84.88
CADJPY,20050225,065000,84.88,84.88,84.88,84.88
CADJPY,20050225,065100,84.87,84.87,84.86,84.86
CADJPY,20050225,065200,84.86,84.87,84.86,84.87
CADJPY,20050225,065300,84.87,84.87,84.87,84.87
CADJPY,20050225,065400,84.87,84.88,84.87,84.88
CADJPY,20050225,065500,84.89,84.89,84.89,84.89
CADJPY,20050225,065600,84.88,84.88,84.87,84.87
CADJPY,20050225,065700,84.86,84.88,84.86,84.87
CADJPY,20050225,065800,84.86,84.88,84.86,84.88
CADJPY,20050225,065900,84.88,84.88,84.87,84.88
CADJPY,20050225,070000,84.88,84.89,84.88,84.89
CADJPY,20050225,070100,84.89,84.90,84.89,84.90
CADJPY,20050225,070200,84.89,84.89,84.88,84.88
CADJPY,20050225,070300,84.87,84.89,84.87,84.89
CADJPY,20050225,070400,84.90,84.91,84.90,84.91
CADJPY,20050225,070500,84.91,84.91,84.91,84.91
CADJPY,20050225,070600,84.91,84.91,84.91,84.91
CADJPY,20050225,070700,84.91,84.92,84.91,84.92
CADJPY,20050225,070800,84.92,84.92,84.91,84.91
CADJPY,20050225,070900,84.91,84.91,84.91,84.91
CADJPY,20050225,071000,84.91,84.91,84.91,84.91
CADJPY,20050225,071100,84.91,84.92,84.91,84.92
CADJPY,20050225,071200,84.91,84.92,84.91,84.92
CADJPY,20050225,071300,84.92,84.92,84.91,84.92
CADJPY,20050225,071400,84.93,84.93,84.93,84.93
CADJPY,20050225,071500,84.93,84.93,84.93,84.93
CADJPY,20050225,071600,84.93,84.94,84.93,84.94
CADJPY,20050225,071700,84.94,84.94,84.94,84.94
CADJPY,20050225,071800,84.94,84.94,84.93,84.93
CADJPY,20050225,071900,84.93,84.93,84.93,84.93
CADJPY,20050225,072000,84.94,84.94,84.94,84.94
CADJPY,20050225,072100,84.94,84.94,84.94,84.94
CADJPY,20050225,072200,84.94,84.94,84.94,84.94
CADJPY,20050225,072300,84.94,84.94,84.94,84.94
CADJPY,20050225,072400,84.94,84.95,84.94,84.95
CADJPY,20050225,072500,84.95,84.96,84.95,84.96
CADJPY,20050225,072600,84.96,84.97,84.96,84.97
CADJPY,20050225,072700,84.97,84.97,84.97,84.97
CADJPY,20050225,072800,84.97,84.97,84.97,84.97
CADJPY,20050225,072900,84.97,84.98,84.97,84.98
CADJPY,20050225,073000,84.97,84.97,84.97,84.97
CADJPY,20050225,073100,84.97,84.97,84.97,84.97
CADJPY,20050225,073200,84.97,84.97,84.97,84.97
CADJPY,20050225,073300,84.97,84.97,84.96,84.96
CADJPY,20050225,073400,84.97,84.99,84.97,84.99
CADJPY,20050225,073500,84.99,85.00,84.99,85.00
CADJPY,20050225,073600,85.00,85.00,84.99,84.99
CADJPY,20050225,073700,84.99,85.00,84.99,85.00
CADJPY,20050225,073800,85.00,85.00,85.00,85.00
CADJPY,20050225,073900,85.00,85.01,85.00,85.01
CADJPY,20050225,074000,85.01,85.02,85.01,85.02
CADJPY,20050225,074100,85.02,85.02,85.01,85.02
CADJPY,20050225,074200,85.02,85.02,85.01,85.01
CADJPY,20050225,074300,85.01,85.02,85.01,85.01
CADJPY,20050225,074400,85.01,85.01,85.00,85.00
CADJPY,20050225,074500,85.00,85.00,85.00,85.00
CADJPY,20050225,074600,85.00,85.02,85.00,85.01
CADJPY,20050225,074700,85.01,85.01,85.01,85.01
CADJPY,20050225,074800,85.00,85.00,84.99,84.99
CADJPY,20050225,074900,84.99,84.99,84.97,84.99
CADJPY,20050225,075000,84.99,84.99,84.99,84.99
CADJPY,20050225,075100,85.00,85.01,85.00,85.01
CADJPY,20050225,075200,85.03,85.03,85.01,85.01
CADJPY,20050225,075300,85.01,85.01,85.00,85.00
CADJPY,20050225,075400,84.99,84.99,84.99,84.99
CADJPY,20050225,075500,84.99,84.99,84.99,84.99
CADJPY,20050225,075600,84.98,84.98,84.97,84.97
CADJPY,20050225,075700,84.97,84.99,84.97,84.99
CADJPY,20050225,075800,84.99,84.99,84.99,84.99
CADJPY,20050225,075900,84.99,84.99,84.97,84.97
CADJPY,20050225,080000,84.96,84.96,84.94,84.94
CADJPY,20050225,080100,84.93,84.94,84.93,84.94
CADJPY,20050225,080200,84.93,84.93,84.87,84.87
CADJPY,20050225,080300,84.86,84.86,84.82,84.82
CADJPY,20050225,080400,84.81,84.81,84.74,84.74
CADJPY,20050225,080500,84.75,84.75,84.72,84.72
CADJPY,20050225,080600,84.74,84.76,84.73,84.73
CADJPY,20050225,080700,84.74,84.76,84.74,84.76
CADJPY,20050225,080800,84.75,84.77,84.75,84.77
CADJPY,20050225,080900,84.77,84.78,84.77,84.78
CADJPY,20050225,081000,84.79,84.79,84.79,84.79
CADJPY,20050225,081100,84.79,84.79,84.78,84.78
CADJPY,20050225,081200,84.77,84.80,84.77,84.80
CADJPY,20050225,081300,84.79,84.79,84.79,84.79
CADJPY,20050225,081400,84.79,84.80,84.79,84.79
CADJPY,20050225,081500,84.79,84.79,84.78,84.78
CADJPY,20050225,081600,84.78,84.78,84.78,84.78
CADJPY,20050225,081700,84.77,84.77,84.76,84.76
CADJPY,20050225,081800,84.77,84.77,84.75,84.75
CADJPY,20050225,081900,84.75,84.75,84.74,84.74
CADJPY,20050225,082000,84.73,84.73,84.72,84.72
CADJPY,20050225,082100,84.71,84.71,84.71,84.71
CADJPY,20050225,082200,84.72,84.74,84.72,84.74
CADJPY,20050225,082300,84.74,84.76,84.74,84.76
CADJPY,20050225,082400,84.77,84.78,84.77,84.78
CADJPY,20050225,082500,84.77,84.78,84.77,84.77
CADJPY,20050225,082600,84.77,84.78,84.77,84.78
CADJPY,20050225,082700,84.78,84.79,84.78,84.79
CADJPY,20050225,082800,84.79,84.79,84.79,84.79
CADJPY,20050225,082900,84.78,84.78,84.78,84.78
CADJPY,20050225,083000,84.78,84.78,84.77,84.77
CADJPY,20050225,083100,84.77,84.77,84.76,84.76
CADJPY,20050225,083200,84.77,84.77,84.77,84.77
CADJPY,20050225,083300,84.76,84.78,84.76,84.78
CADJPY,20050225,083400,84.77,84.77,84.77,84.77
CADJPY,20050225,083500,84.77,84.77,84.77,84.77
CADJPY,20050225,083600,84.77,84.77,84.77,84.77
CADJPY,20050225,083700,84.77,84.77,84.77,84.77
CADJPY,20050225,083800,84.76,84.76,84.74,84.74
CADJPY,20050225,083900,84.74,84.74,84.74,84.74
CADJPY,20050225,084000,84.74,84.74,84.74,84.74
CADJPY,20050225,084100,84.75,84.76,84.75,84.76
CADJPY,20050225,084200,84.76,84.77,84.76,84.77
CADJPY,20050225,084300,84.77,84.77,84.75,84.75
CADJPY,20050225,084400,84.76,84.76,84.74,84.74
CADJPY,20050225,084500,84.75,84.76,84.75,84.76
CADJPY,20050225,084600,84.77,84.77,84.77,84.77
CADJPY,20050225,084700,84.77,84.77,84.77,84.77
CADJPY,20050225,084800,84.77,84.77,84.75,84.75
CADJPY,20050225,084900,84.74,84.75,84.74,84.75
CADJPY,20050225,085000,84.75,84.75,84.74,84.74
CADJPY,20050225,085100,84.74,84.78,84.74,84.78
CADJPY,20050225,085200,84.78,84.79,84.78,84.79
CADJPY,20050225,085300,84.80,84.80,84.79,84.79
CADJPY,20050225,085400,84.79,84.79,84.78,84.79
CADJPY,20050225,085500,84.79,84.81,84.79,84.81
CADJPY,20050225,085600,84.81,84.81,84.81,84.81
CADJPY,20050225,085700,84.81,84.81,84.80,84.80
CADJPY,20050225,085800,84.79,84.79,84.78,84.78
CADJPY,20050225,085900,84.78,84.78,84.76,84.76
CADJPY,20050225,090000,84.76,84.76,84.76,84.76
CADJPY,20050225,090100,84.76,84.76,84.76,84.76
CADJPY,20050225,090200,84.76,84.76,84.76,84.76
CADJPY,20050225,090300,84.76,84.76,84.74,84.74
CADJPY,20050225,090400,84.74,84.74,84.74,84.74
CADJPY,20050225,090500,84.74,84.74,84.73,84.73
CADJPY,20050225,090600,84.72,84.73,84.71,84.73
CADJPY,20050225,090700,84.73,84.73,84.72,84.72
CADJPY,20050225,090800,84.72,84.72,84.72,84.72
CADJPY,20050225,090900,84.72,84.74,84.72,84.74
CADJPY,20050225,091000,84.74,84.76,84.74,84.76
CADJPY,20050225,091100,84.76,84.77,84.75,84.77
CADJPY,20050225,091200,84.76,84.76,84.74,84.74
CADJPY,20050225,091300,84.74,84.74,84.72,84.73
CADJPY,20050225,091400,84.73,84.73,84.72,84.72
CADJPY,20050225,091500,84.72,84.72,84.72,84.72
CADJPY,20050225,091600,84.72,84.73,84.72,84.73
CADJPY,20050225,091700,84.74,84.75,84.74,84.74
CADJPY,20050225,091800,84.74,84.74,84.74,84.74
CADJPY,20050225,091900,84.74,84.75,84.74,84.75
CADJPY,20050225,092000,84.76,84.77,84.76,84.77
CADJPY,20050225,092100,84.77,84.77,84.76,84.76
CADJPY,20050225,092200,84.76,84.76,84.75,84.75
CADJPY,20050225,092300,84.74,84.74,84.74,84.74
CADJPY,20050225,092400,84.74,84.74,84.74,84.74
CADJPY,20050225,092500,84.74,84.74,84.74,84.74
CADJPY,20050225,092600,84.75,84.75,84.74,84.75
CADJPY,20050225,092700,84.75,84.76,84.75,84.75
CADJPY,20050225,092800,84.75,84.75,84.75,84.75
CADJPY,20050225,092900,84.75,84.75,84.75,84.75
CADJPY,20050225,093000,84.75,84.75,84.73,84.73
CADJPY,20050225,093100,84.72,84.72,84.72,84.72
CADJPY,20050225,093200,84.72,84.72,84.72,84.72
CADJPY,20050225,093300,84.72,84.72,84.71,84.71
CADJPY,20050225,093400,84.71,84.71,84.70,84.70
CADJPY,20050225,093500,84.71,84.71,84.71,84.71
CADJPY,20050225,093600,84.71,84.71,84.69,84.69
CADJPY,20050225,093700,84.68,84.68,84.66,84.67
CADJPY,20050225,093800,84.68,84.71,84.68,84.70
CADJPY,20050225,093900,84.69,84.69,84.66,84.66
CADJPY,20050225,094000,84.66,84.66,84.65,84.65
CADJPY,20050225,094100,84.65,84.66,84.65,84.66
CADJPY,20050225,094200,84.67,84.68,84.67,84.68
CADJPY,20050225,094300,84.68,84.68,84.67,84.67
CADJPY,20050225,094400,84.67,84.68,84.67,84.68
CADJPY,20050225,094500,84.69,84.72,84.69,84.72
CADJPY,20050225,094600,84.73,84.74,84.71,84.71
CADJPY,20050225,094700,84.71,84.71,84.71,84.71
CADJPY,20050225,094800,84.70,84.70,84.70,84.70
CADJPY,20050225,094900,84.71,84.71,84.71,84.71
CADJPY,20050225,095000,84.71,84.71,84.70,84.70
CADJPY,20050225,095100,84.71,84.71,84.70,84.70
CADJPY,20050225,095200,84.70,84.70,84.69,84.69
CADJPY,20050225,095300,84.69,84.70,84.69,84.70
CADJPY,20050225,095400,84.69,84.69,84.66,84.67
CADJPY,20050225,095500,84.68,84.68,84.68,84.68
CADJPY,20050225,095600,84.68,84.69,84.68,84.69
CADJPY,20050225,095700,84.69,84.72,84.69,84.72
CADJPY,20050225,095800,84.73,84.75,84.73,84.75
CADJPY,20050225,095900,84.75,84.75,84.75,84.75
CADJPY,20050225,100000,84.75,84.75,84.75,84.75
CADJPY,20050225,100100,84.74,84.74,84.74,84.74
CADJPY,20050225,100200,84.74,84.74,84.73,84.74
CADJPY,20050225,100300,84.74,84.75,84.74,84.75
CADJPY,20050225,100400,84.75,84.76,84.75,84.76
CADJPY,20050225,100500,84.75,84.76,84.75,84.76
CADJPY,20050225,100600,84.75,84.75,84.74,84.74
CADJPY,20050225,100700,84.75,84.75,84.75,84.75
CADJPY,20050225,100800,84.75,84.75,84.74,84.74
CADJPY,20050225,100900,84.74,84.74,84.72,84.72
CADJPY,20050225,101000,84.71,84.71,84.71,84.71
CADJPY,20050225,101100,84.70,84.70,84.70,84.70
CADJPY,20050225,101200,84.70,84.70,84.70,84.70
CADJPY,20050225,101300,84.70,84.70,84.70,84.70
CADJPY,20050225,101400,84.70,84.70,84.70,84.70
CADJPY,20050225,101500,84.70,84.70,84.69,84.69
CADJPY,20050225,101600,84.69,84.70,84.69,84.70
CADJPY,20050225,101700,84.70,84.71,84.70,84.71
CADJPY,20050225,101800,84.70,84.70,84.70,84.70
CADJPY,20050225,101900,84.70,84.70,84.70,84.70
CADJPY,20050225,102000,84.70,84.70,84.68,84.68
CADJPY,20050225,102100,84.68,84.68,84.67,84.67
CADJPY,20050225,102200,84.67,84.69,84.67,84.69
CADJPY,20050225,102300,84.69,84.69,84.69,84.69
CADJPY,20050225,102400,84.69,84.69,84.69,84.69
CADJPY,20050225,102500,84.69,84.69,84.69,84.69
CADJPY,20050225,102600,84.70,84.70,84.69,84.69
CADJPY,20050225,102700,84.69,84.70,84.69,84.70
CADJPY,20050225,102800,84.70,84.70,84.70,84.70
CADJPY,20050225,102900,84.70,84.71,84.70,84.71
CADJPY,20050225,103000,84.72,84.72,84.72,84.72
CADJPY,20050225,103100,84.72,84.72,84.71,84.71
CADJPY,20050225,103200,84.71,84.72,84.71,84.72
CADJPY,20050225,103300,84.71,84.71,84.71,84.71
CADJPY,20050225,103400,84.71,84.71,84.71,84.71
CADJPY,20050225,103500,84.71,84.71,84.71,84.71
CADJPY,20050225,103600,84.71,84.71,84.71,84.71
CADJPY,20050225,103700,84.71,84.71,84.70,84.70
CADJPY,20050225,103800,84.70,84.70,84.70,84.70
CADJPY,20050225,103900,84.69,84.69,84.69,84.69
CADJPY,20050225,104000,84.69,84.70,84.69,84.70
CADJPY,20050225,104100,84.70,84.71,84.70,84.71
CADJPY,20050225,104200,84.70,84.70,84.69,84.69
CADJPY,20050225,104300,84.69,84.70,84.69,84.70
CADJPY,20050225,104400,84.70,84.71,84.70,84.70
CADJPY,20050225,104500,84.70,84.70,84.70,84.70
CADJPY,20050225,104600,84.71,84.73,84.71,84.72
CADJPY,20050225,104700,84.72,84.72,84.71,84.71
CADJPY,20050225,104800,84.70,84.70,84.70,84.70
CADJPY,20050225,104900,84.71,84.71,84.70,84.70
CADJPY,20050225,105000,84.70,84.70,84.69,84.69
CADJPY,20050225,105100,84.68,84.68,84.68,84.68
CADJPY,20050225,105200,84.69,84.70,84.69,84.70
CADJPY,20050225,105300,84.69,84.69,84.67,84.67
CADJPY,20050225,105400,84.67,84.67,84.67,84.67
CADJPY,20050225,105500,84.67,84.67,84.67,84.67
CADJPY,20050225,105600,84.66,84.66,84.63,84.63
CADJPY,20050225,105700,84.63,84.63,84.62,84.62
CADJPY,20050225,105800,84.62,84.62,84.62,84.62
CADJPY,20050225,105900,84.61,84.62,84.61,84.61
CADJPY,20050225,110000,84.61,84.61,84.60,84.61
CADJPY,20050225,110100,84.61,84.62,84.61,84.62
CADJPY,20050225,110200,84.62,84.62,84.62,84.62
CADJPY,20050225,110300,84.62,84.62,84.60,84.60
CADJPY,20050225,110400,84.60,84.61,84.60,84.61
CADJPY,20050225,110500,84.61,84.61,84.61,84.61
CADJPY,20050225,110600,84.62,84.64,84.62,84.64
CADJPY,20050225,110700,84.65,84.65,84.65,84.65
CADJPY,20050225,110800,84.65,84.65,84.64,84.64
CADJPY,20050225,110900,84.64,84.66,84.64,84.66
CADJPY,20050225,111000,84.65,84.65,84.65,84.65
CADJPY,20050225,111100,84.66,84.67,84.66,84.67
CADJPY,20050225,111200,84.66,84.66,84.66,84.66
CADJPY,20050225,111300,84.65,84.65,84.64,84.64
CADJPY,20050225,111400,84.64,84.64,84.64,84.64
CADJPY,20050225,111500,84.64,84.64,84.63,84.63
CADJPY,20050225,111600,84.63,84.63,84.63,84.63
CADJPY,20050225,111700,84.63,84.63,84.62,84.63
CADJPY,20050225,111800,84.64,84.64,84.62,84.62
CADJPY,20050225,111900,84.61,84.61,84.57,84.57
CADJPY,20050225,112000,84.56,84.58,84.56,84.58
CADJPY,20050225,112100,84.58,84.59,84.58,84.59
CADJPY,20050225,112200,84.60,84.60,84.60,84.60
CADJPY,20050225,112300,84.61,84.65,84.61,84.65
CADJPY,20050225,112400,84.66,84.66,84.63,84.63
CADJPY,20050225,112500,84.63,84.63,84.61,84.61
CADJPY,20050225,112600,84.62,84.64,84.62,84.64
CADJPY,20050225,112700,84.64,84.64,84.64,84.64
CADJPY,20050225,112800,84.64,84.64,84.64,84.64
CADJPY,20050225,112900,84.65,84.65,84.65,84.65
CADJPY,20050225,113000,84.65,84.67,84.65,84.67
CADJPY,20050225,113100,84.67,84.67,84.67,84.67
CADJPY,20050225,113200,84.67,84.68,84.67,84.68
CADJPY,20050225,113300,84.69,84.69,84.69,84.69
CADJPY,20050225,113400,84.69,84.73,84.69,84.73
CADJPY,20050225,113500,84.75,84.80,84.75,84.76
CADJPY,20050225,113600,84.75,84.75,84.73,84.73
CADJPY,20050225,113700,84.72,84.72,84.71,84.71
CADJPY,20050225,113800,84.71,84.72,84.70,84.72
CADJPY,20050225,113900,84.73,84.74,84.73,84.73
CADJPY,20050225,114000,84.72,84.74,84.72,84.74
CADJPY,20050225,114100,84.75,84.78,84.75,84.78
CADJPY,20050225,114200,84.78,84.78,84.77,84.77
CADJPY,20050225,114300,84.77,84.77,84.77,84.77
CADJPY,20050225,114400,84.77,84.77,84.75,84.75
CADJPY,20050225,114500,84.74,84.74,84.72,84.72
CADJPY,20050225,114600,84.71,84.71,84.71,84.71
CADJPY,20050225,114700,84.71,84.71,84.71,84.71
CADJPY,20050225,114800,84.72,84.74,84.72,84.74
CADJPY,20050225,114900,84.74,84.77,84.74,84.77
CADJPY,20050225,115000,84.77,84.77,84.77,84.77
CADJPY,20050225,115100,84.77,84.77,84.75,84.75
CADJPY,20050225,115200,84.75,84.75,84.72,84.72
CADJPY,20050225,115300,84.71,84.71,84.69,84.69
CADJPY,20050225,115400,84.69,84.72,84.69,84.72
CADJPY,20050225,115500,84.74,84.74,84.73,84.73
CADJPY,20050225,115600,84.74,84.74,84.72,84.72
CADJPY,20050225,115700,84.71,84.71,84.71,84.71
CADJPY,20050225,115800,84.71,84.71,84.71,84.71
CADJPY,20050225,115900,84.71,84.72,84.71,84.72
CADJPY,20050225,120000,84.72,84.73,84.72,84.73
CADJPY,20050225,120100,84.73,84.74,84.73,84.74
CADJPY,20050225,120200,84.74,84.74,84.74,84.74
CADJPY,20050225,120300,84.74,84.74,84.73,84.73
CADJPY,20050225,120400,84.72,84.72,84.72,84.72
CADJPY,20050225,120500,84.72,84.72,84.71,84.71
CADJPY,20050225,120600,84.72,84.72,84.71,84.72
CADJPY,20050225,120700,84.72,84.74,84.72,84.74
CADJPY,20050225,120800,84.74,84.74,84.74,84.74
CADJPY,20050225,120900,84.74,84.74,84.73,84.73
CADJPY,20050225,121000,84.72,84.72,84.71,84.72
CADJPY,20050225,121100,84.72,84.72,84.71,84.71
CADJPY,20050225,121200,84.70,84.70,84.68,84.68
CADJPY,20050225,121300,84.68,84.68,84.67,84.68
CADJPY,20050225,121400,84.68,84.68,84.67,84.67
CADJPY,20050225,121500,84.66,84.66,84.65,84.65
CADJPY,20050225,121600,84.66,84.67,84.66,84.67
CADJPY,20050225,121700,84.67,84.67,84.67,84.67
CADJPY,20050225,121800,84.67,84.68,84.67,84.68
CADJPY,20050225,121900,84.68,84.69,84.68,84.69
CADJPY,20050225,122000,84.69,84.69,84.68,84.68
CADJPY,20050225,122100,84.68,84.68,84.67,84.67
CADJPY,20050225,122200,84.67,84.67,84.64,84.64
CADJPY,20050225,122300,84.64,84.64,84.62,84.62
CADJPY,20050225,122400,84.61,84.62,84.61,84.62
CADJPY,20050225,122500,84.63,84.63,84.62,84.62
CADJPY,20050225,122600,84.63,84.64,84.63,84.63
CADJPY,20050225,122700,84.63,84.66,84.63,84.66
CADJPY,20050225,122800,84.67,84.67,84.67,84.67
CADJPY,20050225,122900,84.67,84.67,84.66,84.67
CADJPY,20050225,123000,84.67,84.68,84.67,84.67
CADJPY,20050225,123100,84.68,84.71,84.68,84.71
CADJPY,20050225,123200,84.72,84.74,84.72,84.74
CADJPY,20050225,123300,84.73,84.73,84.71,84.72
CADJPY,20050225,123400,84.72,84.73,84.72,84.73
CADJPY,20050225,123500,84.74,84.74,84.72,84.72
CADJPY,20050225,123600,84.72,84.72,84.71,84.71
CADJPY,20050225,123700,84.71,84.74,84.71,84.74
CADJPY,20050225,123800,84.74,84.74,84.74,84.74
CADJPY,20050225,123900,84.75,84.75,84.75,84.75
CADJPY,20050225,124000,84.75,84.75,84.74,84.74
CADJPY,20050225,124100,84.74,84.75,84.74,84.74
CADJPY,20050225,124200,84.73,84.74,84.72,84.72
CADJPY,20050225,124300,84.73,84.74,84.73,84.74
CADJPY,20050225,124400,84.75,84.77,84.75,84.77
CADJPY,20050225,124500,84.77,84.77,84.75,84.75
CADJPY,20050225,124600,84.74,84.74,84.74,84.74
CADJPY,20050225,124700,84.74,84.74,84.74,84.74
CADJPY,20050225,124800,84.74,84.74,84.74,84.74
CADJPY,20050225,124900,84.74,84.75,84.74,84.75
CADJPY,20050225,125000,84.76,84.77,84.76,84.76
CADJPY,20050225,125100,84.76,84.79,84.76,84.79
CADJPY,20050225,125200,84.79,84.80,84.78,84.80
CADJPY,20050225,125300,84.81,84.82,84.81,84.81
CADJPY,20050225,125400,84.81,84.81,84.80,84.80
CADJPY,20050225,125500,84.81,84.81,84.81,84.81
CADJPY,20050225,125600,84.82,84.84,84.82,84.84
CADJPY,20050225,125700,84.84,84.84,84.82,84.82
CADJPY,20050225,125800,84.82,84.82,84.81,84.82
CADJPY,20050225,125900,84.82,84.84,84.82,84.84
CADJPY,20050225,130000,84.84,84.85,84.83,84.83
CADJPY,20050225,130100,84.83,84.83,84.82,84.82
CADJPY,20050225,130200,84.82,84.84,84.82,84.84
CADJPY,20050225,130300,84.85,84.85,84.85,84.85
CADJPY,20050225,130400,84.86,84.86,84.86,84.86
CADJPY,20050225,130500,84.86,84.86,84.85,84.86
CADJPY,20050225,130600,84.86,84.86,84.86,84.86
CADJPY,20050225,130700,84.86,84.86,84.85,84.85
CADJPY,20050225,130800,84.86,84.86,84.86,84.86
CADJPY,20050225,130900,84.86,84.87,84.83,84.83
CADJPY,20050225,131000,84.83,84.84,84.83,84.84
CADJPY,20050225,131100,84.83,84.85,84.83,84.85
CADJPY,20050225,131200,84.84,84.84,84.83,84.83
CADJPY,20050225,131300,84.83,84.84,84.83,84.84
CADJPY,20050225,131400,84.85,84.85,84.85,84.85
CADJPY,20050225,131500,84.85,84.85,84.84,84.84
CADJPY,20050225,131600,84.84,84.84,84.82,84.82
CADJPY,20050225,131700,84.82,84.82,84.82,84.82
CADJPY,20050225,131800,84.82,84.83,84.82,84.83
CADJPY,20050225,131900,84.83,84.83,84.82,84.83
CADJPY,20050225,132000,84.84,84.85,84.84,84.85
CADJPY,20050225,132100,84.85,84.86,84.85,84.86
CADJPY,20050225,132200,84.86,84.86,84.86,84.86
CADJPY,20050225,132300,84.86,84.86,84.86,84.86
CADJPY,20050225,132400,84.86,84.86,84.85,84.85
CADJPY,20050225,132500,84.85,84.85,84.85,84.85
CADJPY,20050225,132600,84.85,84.85,84.84,84.84
CADJPY,20050225,132700,84.83,84.84,84.83,84.84
CADJPY,20050225,132800,84.84,84.84,84.83,84.83
CADJPY,20050225,132900,84.83,84.84,84.83,84.83
CADJPY,20050225,133000,84.83,84.83,84.83,84.83
CADJPY,20050225,133100,84.84,84.85,84.83,84.83
CADJPY,20050225,133200,84.82,84.82,84.80,84.82
CADJPY,20050225,133300,84.83,84.83,84.83,84.83
CADJPY,20050225,133400,84.83,84.83,84.83,84.83
CADJPY,20050225,133500,84.83,84.84,84.83,84.84
CADJPY,20050225,133600,84.83,84.83,84.82,84.82
CADJPY,20050225,133700,84.82,84.83,84.81,84.83
CADJPY,20050225,133800,84.83,84.83,84.83,84.83
CADJPY,20050225,133900,84.82,84.82,84.82,84.82
CADJPY,20050225,134000,84.82,84.82,84.81,84.81
CADJPY,20050225,134100,84.80,84.80,84.80,84.80
CADJPY,20050225,134200,84.80,84.80,84.80,84.80
CADJPY,20050225,134300,84.80,84.80,84.79,84.79
CADJPY,20050225,134400,84.79,84.79,84.79,84.79
CADJPY,20050225,134500,84.79,84.79,84.78,84.78
CADJPY,20050225,134600,84.78,84.78,84.77,84.77
CADJPY,20050225,134700,84.77,84.77,84.77,84.77
CADJPY,20050225,134800,84.77,84.78,84.77,84.78
CADJPY,20050225,134900,84.79,84.82,84.79,84.82
CADJPY,20050225,135000,84.82,84.82,84.80,84.80
CADJPY,20050225,135100,84.80,84.81,84.80,84.81
CADJPY,20050225,135200,84.82,84.85,84.82,84.85
CADJPY,20050225,135300,84.85,84.85,84.83,84.83
CADJPY,20050225,135400,84.82,84.82,84.81,84.82
CADJPY,20050225,135500,84.83,84.83,84.83,84.83
CADJPY,20050225,135600,84.83,84.83,84.82,84.82
CADJPY,20050225,135700,84.81,84.81,84.80,84.81
CADJPY,20050225,135800,84.80,84.80,84.78,84.78
CADJPY,20050225,135900,84.78,84.79,84.78,84.78
CADJPY,20050225,140000,84.78,84.79,84.78,84.79
CADJPY,20050225,140100,84.79,84.79,84.77,84.77
CADJPY,20050225,140200,84.77,84.78,84.77,84.78
CADJPY,20050225,140300,84.79,84.80,84.79,84.80
CADJPY,20050225,140400,84.80,84.80,84.76,84.76
CADJPY,20050225,140500,84.77,84.78,84.77,84.78
CADJPY,20050225,140600,84.78,84.78,84.78,84.78
CADJPY,20050225,140700,84.77,84.79,84.77,84.79
CADJPY,20050225,140800,84.78,84.78,84.77,84.77
CADJPY,20050225,140900,84.78,84.78,84.77,84.77
CADJPY,20050225,141000,84.77,84.78,84.77,84.78
CADJPY,20050225,141100,84.78,84.78,84.78,84.78
CADJPY,20050225,141200,84.78,84.79,84.78,84.79
CADJPY,20050225,141300,84.80,84.80,84.79,84.79
CADJPY,20050225,141400,84.78,84.79,84.77,84.79
CADJPY,20050225,141500,84.79,84.79,84.78,84.78
CADJPY,20050225,141600,84.78,84.78,84.77,84.77
CADJPY,20050225,141700,84.77,84.79,84.77,84.78
CADJPY,20050225,141800,84.78,84.78,84.77,84.78
CADJPY,20050225,141900,84.78,84.79,84.78,84.79
CADJPY,20050225,142000,84.79,84.79,84.79,84.79
CADJPY,20050225,142100,84.80,84.80,84.79,84.79
CADJPY,20050225,142200,84.79,84.80,84.79,84.80
CADJPY,20050225,142300,84.80,84.81,84.79,84.81
CADJPY,20050225,142400,84.81,84.81,84.81,84.81
CADJPY,20050225,142500,84.83,84.83,84.83,84.83
CADJPY,20050225,142600,84.83,84.83,84.82,84.82
CADJPY,20050225,142700,84.82,84.82,84.81,84.81
CADJPY,20050225,142800,84.81,84.82,84.81,84.81
CADJPY,20050225,142900,84.81,84.81,84.80,84.80
CADJPY,20050225,143000,84.80,84.80,84.79,84.79
CADJPY,20050225,143100,84.78,84.78,84.67,84.67
CADJPY,20050225,143200,84.66,84.66,84.63,84.63
CADJPY,20050225,143300,84.64,84.66,84.64,84.66
CADJPY,20050225,143400,84.67,84.71,84.67,84.70
CADJPY,20050225,143500,84.70,84.71,84.69,84.69
CADJPY,20050225,143600,84.69,84.69,84.68,84.68
CADJPY,20050225,143700,84.68,84.75,84.68,84.75
CADJPY,20050225,143800,84.75,84.75,84.75,84.75
CADJPY,20050225,143900,84.76,84.76,84.75,84.75
CADJPY,20050225,144000,84.74,84.74,84.68,84.68
CADJPY,20050225,144100,84.67,84.67,84.65,84.66
CADJPY,20050225,144200,84.67,84.70,84.67,84.70
CADJPY,20050225,144300,84.69,84.69,84.68,84.69
CADJPY,20050225,144400,84.70,84.71,84.69,84.69
CADJPY,20050225,144500,84.71,84.72,84.71,84.72
CADJPY,20050225,144600,84.72,84.72,84.69,84.69
CADJPY,20050225,144700,84.70,84.73,84.70,84.73
CADJPY,20050225,144800,84.72,84.72,84.70,84.70
CADJPY,20050225,144900,84.71,84.72,84.71,84.71
CADJPY,20050225,145000,84.71,84.71,84.70,84.71
CADJPY,20050225,145100,84.70,84.72,84.70,84.72
CADJPY,20050225,145200,84.73,84.74,84.73,84.74
CADJPY,20050225,145300,84.72,84.72,84.68,84.68
CADJPY,20050225,145400,84.67,84.67,84.59,84.59
CADJPY,20050225,145500,84.58,84.58,84.55,84.55
CADJPY,20050225,145600,84.57,84.62,84.57,84.62
CADJPY,20050225,145700,84.63,84.65,84.63,84.63
CADJPY,20050225,145800,84.64,84.64,84.61,84.62
CADJPY,20050225,145900,84.62,84.62,84.60,84.60
CADJPY,20050225,150000,84.60,84.60,84.59,84.59
CADJPY,20050225,150100,84.60,84.60,84.57,84.60
CADJPY,20050225,150200,84.60,84.60,84.59,84.59
CADJPY,20050225,150300,84.60,84.61,84.60,84.61
CADJPY,20050225,150400,84.62,84.62,84.59,84.59
CADJPY,20050225,150500,84.59,84.59,84.58,84.58
CADJPY,20050225,150600,84.58,84.58,84.56,84.57
CADJPY,20050225,150700,84.58,84.58,84.57,84.58
CADJPY,20050225,150800,84.58,84.58,84.58,84.58
CADJPY,20050225,150900,84.57,84.57,84.52,84.53
CADJPY,20050225,151000,84.53,84.54,84.53,84.53
CADJPY,20050225,151100,84.53,84.53,84.53,84.53
CADJPY,20050225,151200,84.52,84.53,84.52,84.53
CADJPY,20050225,151300,84.53,84.54,84.53,84.54
CADJPY,20050225,151400,84.54,84.55,84.54,84.55
CADJPY,20050225,151500,84.57,84.57,84.57,84.57
CADJPY,20050225,151600,84.58,84.60,84.58,84.60
CADJPY,20050225,151700,84.60,84.61,84.60,84.60
CADJPY,20050225,151800,84.59,84.60,84.59,84.60
CADJPY,20050225,151900,84.60,84.60,84.59,84.60
CADJPY,20050225,152000,84.61,84.62,84.61,84.62
CADJPY,20050225,152100,84.62,84.67,84.62,84.67
CADJPY,20050225,152200,84.66,84.67,84.66,84.67
CADJPY,20050225,152300,84.66,84.66,84.66,84.66
CADJPY,20050225,152400,84.66,84.66,84.65,84.65
CADJPY,20050225,152500,84.64,84.64,84.60,84.60
CADJPY,20050225,152600,84.61,84.62,84.61,84.61
CADJPY,20050225,152700,84.61,84.61,84.61,84.61
CADJPY,20050225,152800,84.62,84.62,84.60,84.60
CADJPY,20050225,152900,84.59,84.60,84.58,84.60
CADJPY,20050225,153000,84.59,84.59,84.59,84.59
CADJPY,20050225,153100,84.59,84.60,84.59,84.60
CADJPY,20050225,153200,84.60,84.60,84.59,84.59
CADJPY,20050225,153300,84.59,84.59,84.59,84.59
CADJPY,20050225,153400,84.58,84.59,84.58,84.58
CADJPY,20050225,153500,84.57,84.60,84.57,84.60
CADJPY,20050225,153600,84.60,84.60,84.58,84.58
CADJPY,20050225,153700,84.60,84.61,84.59,84.59
CADJPY,20050225,153800,84.59,84.61,84.59,84.60
CADJPY,20050225,153900,84.61,84.64,84.61,84.64
CADJPY,20050225,154000,84.64,84.64,84.61,84.61
CADJPY,20050225,154100,84.60,84.60,84.59,84.60
CADJPY,20050225,154200,84.60,84.61,84.60,84.61
CADJPY,20050225,154300,84.61,84.62,84.61,84.61
CADJPY,20050225,154400,84.61,84.62,84.61,84.62
CADJPY,20050225,154500,84.62,84.62,84.62,84.62
CADJPY,20050225,154600,84.62,84.63,84.62,84.63
CADJPY,20050225,154700,84.64,84.64,84.64,84.64
CADJPY,20050225,154800,84.64,84.64,84.64,84.64
CADJPY,20050225,154900,84.64,84.65,84.64,84.64
CADJPY,20050225,155000,84.64,84.64,84.63,84.63
CADJPY,20050225,155100,84.64,84.65,84.64,84.65
CADJPY,20050225,155200,84.65,84.66,84.64,84.64
CADJPY,20050225,155300,84.64,84.66,84.64,84.66
CADJPY,20050225,155400,84.66,84.67,84.66,84.66
CADJPY,20050225,155500,84.65,84.70,84.65,84.70
CADJPY,20050225,155600,84.71,84.74,84.71,84.73
CADJPY,20050225,155700,84.72,84.74,84.72,84.74
CADJPY,20050225,155800,84.74,84.74,84.72,84.72
CADJPY,20050225,155900,84.71,84.72,84.71,84.71
CADJPY,20050225,160000,84.71,84.72,84.70,84.71
CADJPY,20050225,160100,84.70,84.70,84.68,84.69
CADJPY,20050225,160200,84.68,84.68,84.67,84.68
CADJPY,20050225,160300,84.68,84.68,84.64,84.64
CADJPY,20050225,160400,84.64,84.64,84.64,84.64
CADJPY,20050225,160500,84.65,84.66,84.65,84.66
CADJPY,20050225,160600,84.66,84.66,84.65,84.65
CADJPY,20050225,160700,84.65,84.65,84.63,84.63
CADJPY,20050225,160800,84.63,84.63,84.61,84.61
CADJPY,20050225,160900,84.62,84.62,84.61,84.62
CADJPY,20050225,161000,84.62,84.62,84.61,84.61
CADJPY,20050225,161100,84.62,84.62,84.62,84.62
CADJPY,20050225,161200,84.63,84.63,84.63,84.63
CADJPY,20050225,161300,84.63,84.63,84.62,84.62
CADJPY,20050225,161400,84.62,84.62,84.61,84.61
CADJPY,20050225,161500,84.61,84.62,84.61,84.62
CADJPY,20050225,161600,84.63,84.63,84.61,84.63
CADJPY,20050225,161700,84.63,84.63,84.63,84.63
CADJPY,20050225,161800,84.62,84.62,84.62,84.62
CADJPY,20050225,161900,84.63,84.64,84.62,84.62
CADJPY,20050225,162000,84.62,84.62,84.61,84.62
CADJPY,20050225,162100,84.62,84.62,84.62,84.62
CADJPY,20050225,162200,84.63,84.64,84.63,84.64
CADJPY,20050225,162300,84.64,84.66,84.64,84.66
CADJPY,20050225,162400,84.67,84.68,84.67,84.68
CADJPY,20050225,162500,84.69,84.69,84.67,84.68
CADJPY,20050225,162600,84.68,84.69,84.68,84.69
CADJPY,20050225,162700,84.69,84.71,84.69,84.71
CADJPY,20050225,162800,84.72,84.76,84.72,84.76
CADJPY,20050225,162900,84.78,84.79,84.78,84.78
CADJPY,20050225,163000,84.79,84.79,84.79,84.79
CADJPY,20050225,163100,84.79,84.79,84.78,84.78
CADJPY,20050225,163200,84.79,84.79,84.77,84.78
CADJPY,20050225,163300,84.78,84.78,84.76,84.76
CADJPY,20050225,163400,84.76,84.76,84.76,84.76
CADJPY,20050225,163500,84.75,84.76,84.74,84.76
CADJPY,20050225,163600,84.76,84.76,84.76,84.76
CADJPY,20050225,163700,84.76,84.76,84.76,84.76
CADJPY,20050225,163800,84.76,84.76,84.75,84.75
CADJPY,20050225,163900,84.75,84.77,84.75,84.77
CADJPY,20050225,164000,84.77,84.78,84.77,84.78
CADJPY,20050225,164100,84.79,84.79,84.79,84.79
CADJPY,20050225,164200,84.80,84.80,84.80,84.80
CADJPY,20050225,164300,84.80,84.80,84.78,84.78
CADJPY,20050225,164400,84.78,84.78,84.77,84.77
CADJPY,20050225,164500,84.78,84.79,84.78,84.78
CADJPY,20050225,164600,84.77,84.78,84.77,84.78
CADJPY,20050225,164700,84.78,84.78,84.78,84.78
CADJPY,20050225,164800,84.77,84.78,84.76,84.78
CADJPY,20050225,164900,84.79,84.79,84.79,84.79
CADJPY,20050225,165000,84.79,84.80,84.79,84.80
CADJPY,20050225,165100,84.80,84.81,84.80,84.81
CADJPY,20050225,165200,84.82,84.85,84.82,84.85
CADJPY,20050225,165300,84.85,84.85,84.84,84.85
CADJPY,20050225,165400,84.85,84.85,84.84,84.84
CADJPY,20050225,165500,84.83,84.83,84.81,84.81
CADJPY,20050225,165600,84.81,84.81,84.80,84.81
CADJPY,20050225,165700,84.81,84.81,84.77,84.77
CADJPY,20050225,165800,84.76,84.79,84.76,84.79
CADJPY,20050225,165900,84.79,84.82,84.78,84.82
CADJPY,20050225,170000,84.83,84.87,84.83,84.87
CADJPY,20050225,170100,84.88,84.89,84.88,84.88
CADJPY,20050225,170200,84.88,84.88,84.87,84.87
CADJPY,20050225,170300,84.87,84.87,84.86,84.86
CADJPY,20050225,170400,84.85,84.85,84.82,84.82
CADJPY,20050225,170500,84.83,84.86,84.83,84.86
CADJPY,20050225,170600,84.86,84.87,84.86,84.87
CADJPY,20050225,170700,84.86,84.86,84.84,84.85
CADJPY,20050225,170800,84.85,84.85,84.84,84.84
CADJPY,20050225,170900,84.85,84.85,84.84,84.84
CADJPY,20050225,171000,84.84,84.84,84.83,84.84
CADJPY,20050225,171100,84.85,84.86,84.85,84.86
CADJPY,20050225,171200,84.87,84.88,84.87,84.88
CADJPY,20050225,171300,84.88,84.88,84.85,84.85
CADJPY,20050225,171400,84.85,84.85,84.85,84.85
CADJPY,20050225,171500,84.85,84.85,84.85,84.85
CADJPY,20050225,171600,84.85,84.85,84.85,84.85
CADJPY,20050225,171700,84.85,84.85,84.85,84.85
CADJPY,20050225,171800,84.85,84.85,84.85,84.85
CADJPY,20050225,171900,84.86,84.88,84.86,84.88
CADJPY,20050225,172000,84.88,84.88,84.88,84.88
CADJPY,20050225,172100,84.88,84.88,84.88,84.88
CADJPY,20050225,172200,84.88,84.88,84.88,84.88
CADJPY,20050225,172300,84.87,84.88,84.87,84.88
CADJPY,20050225,172400,84.88,84.88,84.88,84.88
CADJPY,20050225,172500,84.88,84.89,84.88,84.89
CADJPY,20050225,172600,84.89,84.89,84.87,84.87
CADJPY,20050225,172700,84.86,84.86,84.86,84.86
CADJPY,20050225,172800,84.87,84.88,84.87,84.88
CADJPY,20050225,172900,84.88,84.89,84.88,84.88
CADJPY,20050225,173000,84.88,84.88,84.88,84.88
CADJPY,20050225,173100,84.88,84.88,84.84,84.84
CADJPY,20050225,173200,84.84,84.84,84.82,84.82
CADJPY,20050225,173300,84.81,84.82,84.77,84.77
CADJPY,20050225,173400,84.76,84.77,84.76,84.76
CADJPY,20050225,173500,84.76,84.76,84.74,84.74
CADJPY,20050225,173600,84.74,84.74,84.69,84.69
CADJPY,20050225,173700,84.69,84.73,84.69,84.73
CADJPY,20050225,173800,84.74,84.74,84.74,84.74
CADJPY,20050225,173900,84.74,84.74,84.72,84.72
CADJPY,20050225,174000,84.73,84.74,84.72,84.72
CADJPY,20050225,174100,84.72,84.72,84.71,84.72
CADJPY,20050225,174200,84.74,84.75,84.74,84.75
CADJPY,20050225,174300,84.75,84.75,84.75,84.75
CADJPY,20050225,174400,84.75,84.76,84.75,84.76
CADJPY,20050225,174500,84.76,84.76,84.75,84.76
CADJPY,20050225,174600,84.76,84.76,84.76,84.76
CADJPY,20050225,174700,84.77,84.78,84.77,84.78
CADJPY,20050225,174800,84.78,84.78,84.78,84.78
CADJPY,20050225,174900,84.77,84.77,84.75,84.75
CADJPY,20050225,175000,84.76,84.77,84.76,84.76
CADJPY,20050225,175100,84.76,84.76,84.76,84.76
CADJPY,20050225,175200,84.76,84.77,84.76,84.77
CADJPY,20050225,175300,84.78,84.78,84.77,84.77
CADJPY,20050225,175400,84.77,84.78,84.77,84.78
CADJPY,20050225,175500,84.79,84.81,84.79,84.81
CADJPY,20050225,175600,84.81,84.81,84.79,84.79
CADJPY,20050225,175700,84.79,84.79,84.77,84.77
CADJPY,20050225,175800,84.77,84.77,84.76,84.76
CADJPY,20050225,175900,84.76,84.76,84.75,84.76
CADJPY,20050225,180000,84.76,84.76,84.75,84.75
CADJPY,20050225,180100,84.75,84.75,84.74,84.75
CADJPY,20050225,180200,84.75,84.76,84.75,84.76
CADJPY,20050225,180300,84.76,84.77,84.76,84.76
CADJPY,20050225,180400,84.75,84.78,84.75,84.78
CADJPY,20050225,180500,84.78,84.79,84.78,84.79
CADJPY,20050225,180600,84.78,84.78,84.76,84.76
CADJPY,20050225,180700,84.76,84.77,84.76,84.77
CADJPY,20050225,180800,84.77,84.77,84.76,84.76
CADJPY,20050225,180900,84.76,84.76,84.74,84.74
CADJPY,20050225,181000,84.74,84.74,84.74,84.74
CADJPY,20050225,181100,84.74,84.75,84.74,84.75
CADJPY,20050225,181200,84.75,84.76,84.75,84.76
CADJPY,20050225,181300,84.76,84.76,84.76,84.76
CADJPY,20050225,181400,84.76,84.78,84.76,84.78
CADJPY,20050225,181500,84.78,84.78,84.77,84.78
CADJPY,20050225,181600,84.79,84.79,84.78,84.78
CADJPY,20050225,181700,84.78,84.78,84.77,84.78
CADJPY,20050225,181800,84.79,84.80,84.79,84.80
CADJPY,20050225,181900,84.80,84.80,84.80,84.80
CADJPY,20050225,182000,84.80,84.81,84.80,84.81
CADJPY,20050225,182100,84.82,84.82,84.82,84.82
CADJPY,20050225,182200,84.82,84.82,84.82,84.82
CADJPY,20050225,182300,84.82,84.83,84.82,84.83
CADJPY,20050225,182400,84.82,84.83,84.81,84.83
CADJPY,20050225,182500,84.83,84.84,84.83,84.84
CADJPY,20050225,182600,84.85,84.85,84.84,84.84
CADJPY,20050225,182700,84.85,84.86,84.85,84.86
CADJPY,20050225,182800,84.86,84.86,84.85,84.85
CADJPY,20050225,182900,84.84,84.84,84.83,84.83
CADJPY,20050225,183000,84.82,84.82,84.81,84.81
CADJPY,20050225,183100,84.81,84.81,84.79,84.80
CADJPY,20050225,183200,84.79,84.79,84.78,84.78
CADJPY,20050225,183300,84.78,84.79,84.78,84.79
CADJPY,20050225,183400,84.79,84.79,84.77,84.77
CADJPY,20050225,183500,84.77,84.77,84.76,84.76
CADJPY,20050225,183600,84.77,84.77,84.75,84.76
CADJPY,20050225,183700,84.77,84.77,84.75,84.75
CADJPY,20050225,183800,84.74,84.74,84.71,84.71
CADJPY,20050225,183900,84.72,84.72,84.71,84.71
CADJPY,20050225,184000,84.71,84.72,84.71,84.72
CADJPY,20050225,184100,84.72,84.72,84.71,84.71
CADJPY,20050225,184200,84.71,84.73,84.71,84.73
CADJPY,20050225,184300,84.72,84.72,84.71,84.72
CADJPY,20050225,184400,84.72,84.74,84.72,84.74
CADJPY,20050225,184500,84.74,84.75,84.74,84.75
CADJPY,20050225,184600,84.76,84.78,84.76,84.78
CADJPY,20050225,184700,84.79,84.80,84.79,84.80
CADJPY,20050225,184800,84.79,84.79,84.77,84.77
CADJPY,20050225,184900,84.75,84.75,84.74,84.74
CADJPY,20050225,185000,84.74,84.75,84.74,84.75
CADJPY,20050225,185100,84.76,84.76,84.74,84.74
CADJPY,20050225,185200,84.75,84.76,84.75,84.76
CADJPY,20050225,185300,84.76,84.76,84.76,84.76
CADJPY,20050225,185400,84.77,84.77,84.76,84.76
CADJPY,20050225,185500,84.76,84.77,84.76,84.77
CADJPY,20050225,185600,84.77,84.78,84.74,84.74
CADJPY,20050225,185700,84.74,84.75,84.74,84.75
CADJPY,20050225,185800,84.75,84.76,84.75,84.76
CADJPY,20050225,185900,84.76,84.76,84.76,84.76
CADJPY,20050225,190000,84.77,84.77,84.76,84.77
CADJPY,20050225,190100,84.78,84.78,84.76,84.77
CADJPY,20050225,190200,84.77,84.77,84.76,84.76
CADJPY,20050225,190300,84.76,84.76,84.75,84.75
CADJPY,20050225,190400,84.75,84.75,84.75,84.75
CADJPY,20050225,190500,84.75,84.77,84.75,84.77
CADJPY,20050225,190600,84.77,84.77,84.77,84.77
CADJPY,20050225,190700,84.77,84.77,84.77,84.77
CADJPY,20050225,190800,84.77,84.77,84.77,84.77
CADJPY,20050225,190900,84.77,84.77,84.75,84.75
CADJPY,20050225,191000,84.74,84.74,84.74,84.74
CADJPY,20050225,191100,84.74,84.74,84.73,84.73
CADJPY,20050225,191200,84.73,84.74,84.73,84.74
CADJPY,20050225,191300,84.74,84.74,84.73,84.73
CADJPY,20050225,191400,84.73,84.73,84.72,84.72
CADJPY,20050225,191500,84.72,84.74,84.72,84.74
CADJPY,20050225,191600,84.74,84.75,84.74,84.75
CADJPY,20050225,191700,84.74,84.75,84.74,84.74
CADJPY,20050225,191800,84.74,84.74,84.74,84.74
CADJPY,20050225,191900,84.73,84.73,84.71,84.71
CADJPY,20050225,192000,84.71,84.71,84.70,84.70
CADJPY,20050225,192100,84.70,84.71,84.70,84.71
CADJPY,20050225,192200,84.70,84.70,84.70,84.70
CADJPY,20050225,192300,84.70,84.70,84.69,84.69
CADJPY,20050225,192400,84.69,84.69,84.67,84.67
CADJPY,20050225,192500,84.67,84.67,84.67,84.67
CADJPY,20050225,192600,84.68,84.68,84.67,84.67
CADJPY,20050225,192700,84.67,84.68,84.67,84.68
CADJPY,20050225,192800,84.68,84.68,84.68,84.68
CADJPY,20050225,192900,84.68,84.68,84.68,84.68
CADJPY,20050225,193000,84.68,84.68,84.68,84.68
CADJPY,20050225,193100,84.69,84.70,84.69,84.70
CADJPY,20050225,193200,84.70,84.72,84.70,84.72
CADJPY,20050225,193300,84.73,84.74,84.73,84.74
CADJPY,20050225,193400,84.73,84.74,84.73,84.74
CADJPY,20050225,193500,84.75,84.80,84.75,84.80
CADJPY,20050225,193600,84.80,84.81,84.80,84.80
CADJPY,20050225,193700,84.79,84.79,84.78,84.78
CADJPY,20050225,193800,84.78,84.78,84.77,84.77
CADJPY,20050225,193900,84.77,84.78,84.77,84.78
CADJPY,20050225,194000,84.78,84.78,84.77,84.78
CADJPY,20050225,194100,84.79,84.79,84.78,84.78
CADJPY,20050225,194200,84.78,84.78,84.77,84.78
CADJPY,20050225,194300,84.78,84.79,84.78,84.79
CADJPY,20050225,194400,84.79,84.79,84.78,84.78
CADJPY,20050225,194500,84.78,84.78,84.78,84.78
CADJPY,20050225,194600,84.78,84.78,84.77,84.77
CADJPY,20050225,194700,84.77,84.77,84.76,84.76
CADJPY,20050225,194800,84.76,84.77,84.76,84.77
CADJPY,20050225,194900,84.78,84.79,84.78,84.79
CADJPY,20050225,195000,84.80,84.80,84.80,84.80
CADJPY,20050225,195100,84.80,84.80,84.79,84.79
CADJPY,20050225,195200,84.79,84.79,84.79,84.79
CADJPY,20050225,195300,84.79,84.79,84.79,84.79
CADJPY,20050225,195400,84.79,84.79,84.79,84.79
CADJPY,20050225,195500,84.80,84.80,84.80,84.80
CADJPY,20050225,195600,84.80,84.80,84.80,84.80
CADJPY,20050225,195700,84.80,84.81,84.80,84.81
CADJPY,20050225,195800,84.81,84.81,84.80,84.80
CADJPY,20050225,195900,84.80,84.81,84.80,84.81
CADJPY,20050225,200000,84.81,84.81,84.81,84.81
CADJPY,20050225,200100,84.81,84.82,84.81,84.82
CADJPY,20050225,200200,84.83,84.87,84.83,84.87
CADJPY,20050225,200300,84.86,84.86,84.84,84.84
CADJPY,20050225,200400,84.84,84.85,84.84,84.85
CADJPY,20050225,200500,84.85,84.85,84.85,84.85
CADJPY,20050225,200600,84.86,84.86,84.85,84.85
CADJPY,20050225,200700,84.85,84.86,84.85,84.86
CADJPY,20050225,200800,84.86,84.87,84.86,84.87
CADJPY,20050225,200900,84.87,84.88,84.87,84.88
CADJPY,20050225,201000,84.87,84.87,84.86,84.86
CADJPY,20050225,201100,84.85,84.85,84.85,84.85
CADJPY,20050225,201200,84.85,84.86,84.85,84.86
CADJPY,20050225,201300,84.85,84.85,84.83,84.84
CADJPY,20050225,201400,84.84,84.84,84.84,84.84
CADJPY,20050225,201500,84.83,84.83,84.82,84.82
CADJPY,20050225,201600,84.83,84.84,84.83,84.84
CADJPY,20050225,201700,84.84,84.85,84.84,84.85
CADJPY,20050225,201800,84.84,84.84,84.84,84.84
CADJPY,20050225,201900,84.84,84.84,84.83,84.83
CADJPY,20050225,202000,84.82,84.83,84.82,84.83
CADJPY,20050225,202100,84.83,84.84,84.83,84.84
CADJPY,20050225,202200,84.84,84.85,84.83,84.85
CADJPY,20050225,202300,84.85,84.86,84.85,84.86
CADJPY,20050225,202400,84.86,84.88,84.86,84.88
CADJPY,20050225,202500,84.88,84.88,84.88,84.88
CADJPY,20050225,202600,84.88,84.88,84.87,84.87
CADJPY,20050225,202700,84.86,84.86,84.86,84.86
CADJPY,20050225,202800,84.86,84.86,84.85,84.86
CADJPY,20050225,202900,84.86,84.88,84.86,84.88
CADJPY,20050225,203000,84.88,84.88,84.88,84.88
CADJPY,20050225,203100,84.88,84.88,84.88,84.88
CADJPY,20050225,203200,84.88,84.88,84.88,84.88
CADJPY,20050225,203300,84.88,84.88,84.87,84.87
CADJPY,20050225,203400,84.87,84.87,84.86,84.87
CADJPY,20050225,203500,84.87,84.87,84.86,84.86
CADJPY,20050225,203600,84.86,84.88,84.86,84.88
CADJPY,20050225,203700,84.88,84.88,84.87,84.87
CADJPY,20050225,203800,84.86,84.87,84.86,84.87
CADJPY,20050225,203900,84.88,84.88,84.88,84.88
CADJPY,20050225,204000,84.88,84.89,84.88,84.89
CADJPY,20050225,204100,84.89,84.89,84.88,84.88
CADJPY,20050225,204200,84.88,84.89,84.88,84.89
CADJPY,20050225,204300,84.89,84.89,84.89,84.89
CADJPY,20050225,204400,84.89,84.89,84.88,84.89
CADJPY,20050225,204500,84.89,84.89,84.88,84.88
CADJPY,20050225,204600,84.88,84.88,84.88,84.88
CADJPY,20050225,204700,84.88,84.88,84.88,84.88
CADJPY,20050225,204800,84.89,84.90,84.89,84.90
CADJPY,20050225,204900,84.89,84.89,84.88,84.88
CADJPY,20050225,205000,84.88,84.89,84.88,84.89
CADJPY,20050225,205100,84.89,84.89,84.88,84.88
CADJPY,20050225,205200,84.88,84.88,84.88,84.88
CADJPY,20050225,205300,84.87,84.87,84.86,84.86
CADJPY,20050225,205400,84.86,84.88,84.86,84.88
CADJPY,20050225,205500,84.88,84.88,84.88,84.88
CADJPY,20050225,205600,84.88,84.88,84.86,84.86
CADJPY,20050225,205700,84.85,84.85,84.84,84.84
CADJPY,20050225,205800,84.84,84.84,84.83,84.84
CADJPY,20050225,205900,84.84,84.84,84.82,84.83
CADJPY,20050225,210000,84.84,84.84,84.83,84.83
CADJPY,20050225,210100,84.82,84.82,84.81,84.81
CADJPY,20050225,210200,84.81,84.81,84.81,84.81
CADJPY,20050225,210300,84.81,84.81,84.81,84.81
CADJPY,20050225,210400,84.81,84.81,84.81,84.81
CADJPY,20050225,210500,84.82,84.83,84.82,84.82
CADJPY,20050225,210600,84.82,84.82,84.81,84.81
CADJPY,20050225,210700,84.81,84.82,84.81,84.82
CADJPY,20050225,210800,84.83,84.83,84.83,84.83
CADJPY,20050225,210900,84.83,84.83,84.83,84.83
CADJPY,20050225,211000,84.82,84.82,84.82,84.82
CADJPY,20050225,211100,84.82,84.83,84.82,84.83
CADJPY,20050225,211200,84.83,84.83,84.83,84.83
CADJPY,20050225,211300,84.83,84.83,84.82,84.82
CADJPY,20050225,211400,84.82,84.82,84.80,84.80
CADJPY,20050225,211500,84.79,84.80,84.79,84.80
CADJPY,20050225,211600,84.80,84.81,84.80,84.81
CADJPY,20050225,211700,84.81,84.81,84.81,84.81
CADJPY,20050225,211800,84.82,84.82,84.81,84.81
CADJPY,20050225,211900,84.81,84.82,84.81,84.82
CADJPY,20050225,212000,84.82,84.82,84.81,84.81
CADJPY,20050225,212100,84.81,84.82,84.81,84.82
CADJPY,20050225,212200,84.82,84.82,84.81,84.81
CADJPY,20050225,212300,84.81,84.81,84.80,84.80
CADJPY,20050225,212400,84.80,84.80,84.80,84.80
CADJPY,20050225,212500,84.80,84.80,84.79,84.79
CADJPY,20050225,212600,84.79,84.81,84.79,84.81
CADJPY,20050225,212700,84.81,84.81,84.81,84.81
CADJPY,20050225,212800,84.81,84.81,84.81,84.81
CADJPY,20050225,212900,84.81,84.81,84.81,84.81
CADJPY,20050225,213000,84.81,84.81,84.81,84.81
CADJPY,20050225,213100,84.81,84.81,84.79,84.79
CADJPY,20050225,213200,84.79,84.79,84.79,84.79
CADJPY,20050225,213300,84.80,84.80,84.80,84.80
CADJPY,20050225,213400,84.80,84.80,84.80,84.80
CADJPY,20050225,213500,84.80,84.80,84.80,84.80
CADJPY,20050225,213600,84.80,84.80,84.79,84.79
CADJPY,20050225,213700,84.78,84.78,84.78,84.78
CADJPY,20050225,213800,84.79,84.79,84.79,84.79
CADJPY,20050225,213900,84.79,84.79,84.78,84.78
CADJPY,20050225,214000,84.78,84.78,84.78,84.78
CADJPY,20050225,214100,84.79,84.79,84.79,84.79
CADJPY,20050225,214200,84.79,84.79,84.78,84.78
CADJPY,20050225,214300,84.78,84.79,84.78,84.79
CADJPY,20050225,214400,84.79,84.79,84.79,84.79
CADJPY,20050225,214500,84.79,84.79,84.79,84.79
CADJPY,20050225,214600,84.79,84.80,84.79,84.80
CADJPY,20050225,214700,84.81,84.82,84.81,84.82
CADJPY,20050225,214800,84.81,84.81,84.81,84.81
CADJPY,20050225,214900,84.81,84.82,84.81,84.82
CADJPY,20050225,215000,84.82,84.82,84.82,84.82
CADJPY,20050225,215100,84.82,84.82,84.81,84.81
CADJPY,20050225,215200,84.81,84.81,84.81,84.81
CADJPY,20050225,215300,84.81,84.81,84.81,84.81
CADJPY,20050225,215400,84.81,84.81,84.80,84.80
CADJPY,20050225,215500,84.80,84.80,84.80,84.80
CADJPY,20050225,215600,84.81,84.81,84.81,84.81
CADJPY,20050225,215700,84.81,84.81,84.80,84.80
CADJPY,20050225,215800,84.80,84.80,84.80,84.80
CADJPY,20050225,215900,84.81,84.81,84.81,84.81
CADJPY,20050225,220000,84.81,84.81,84.81,84.81
USDUAH,20050225,000200,5.24,5.24,5.24,5.24
USDUAH,20050225,000700,5.24,5.24,5.24,5.24
USDUAH,20050225,001200,5.24,5.24,5.24,5.24
USDUAH,20050225,001700,5.24,5.24,5.24,5.24
USDUAH,20050225,002200,5.24,5.24,5.24,5.24
USDUAH,20050225,002700,5.24,5.24,5.24,5.24
USDUAH,20050225,003200,5.24,5.24,5.24,5.24
USDUAH,20050225,003700,5.24,5.24,5.24,5.24
USDUAH,20050225,004200,5.24,5.24,5.24,5.24
USDUAH,20050225,004700,5.24,5.24,5.24,5.24
USDUAH,20050225,005200,5.24,5.24,5.24,5.24
USDUAH,20050225,005700,5.24,5.24,5.24,5.24
USDUAH,20050225,010200,5.24,5.24,5.24,5.24
USDUAH,20050225,010700,5.24,5.24,5.24,5.24
USDUAH,20050225,011200,5.24,5.24,5.24,5.24
USDUAH,20050225,011700,5.24,5.24,5.24,5.24
USDUAH,20050225,012200,5.24,5.24,5.24,5.24
USDUAH,20050225,012700,5.24,5.24,5.24,5.24
USDUAH,20050225,013200,5.24,5.24,5.24,5.24
USDUAH,20050225,013700,5.24,5.24,5.24,5.24
USDUAH,20050225,014200,5.24,5.24,5.24,5.24
USDUAH,20050225,014700,5.24,5.24,5.24,5.24
USDUAH,20050225,015200,5.24,5.24,5.24,5.24
USDUAH,20050225,015700,5.24,5.24,5.24,5.24
USDUAH,20050225,020200,5.24,5.24,5.24,5.24
USDUAH,20050225,020700,5.24,5.24,5.24,5.24
USDUAH,20050225,021200,5.24,5.24,5.24,5.24
USDUAH,20050225,021700,5.24,5.24,5.24,5.24
USDUAH,20050225,022200,5.24,5.24,5.24,5.24
USDUAH,20050225,022700,5.24,5.24,5.24,5.24
USDUAH,20050225,023200,5.24,5.24,5.24,5.24
USDUAH,20050225,023700,5.24,5.24,5.24,5.24
USDUAH,20050225,024200,5.24,5.24,5.24,5.24
USDUAH,20050225,024700,5.24,5.24,5.24,5.24
USDUAH,20050225,025200,5.24,5.24,5.24,5.24
USDUAH,20050225,025700,5.24,5.24,5.24,5.24
USDUAH,20050225,030200,5.24,5.24,5.24,5.24
USDUAH,20050225,030700,5.24,5.24,5.24,5.24
USDUAH,20050225,031200,5.24,5.24,5.24,5.24
USDUAH,20050225,031700,5.24,5.24,5.24,5.24
USDUAH,20050225,032200,5.24,5.24,5.24,5.24
USDUAH,20050225,032700,5.24,5.24,5.24,5.24
USDUAH,20050225,033200,5.24,5.24,5.24,5.24
USDUAH,20050225,033700,5.24,5.24,5.24,5.24
USDUAH,20050225,034200,5.24,5.24,5.24,5.24
USDUAH,20050225,034700,5.24,5.24,5.24,5.24
USDUAH,20050225,035200,5.24,5.24,5.24,5.24
USDUAH,20050225,035700,5.24,5.24,5.24,5.24
USDUAH,20050225,040200,5.24,5.24,5.24,5.24
USDUAH,20050225,040700,5.24,5.24,5.24,5.24
USDUAH,20050225,041200,5.24,5.24,5.24,5.24
USDUAH,20050225,041700,5.24,5.24,5.24,5.24
USDUAH,20050225,042200,5.24,5.24,5.24,5.24
USDUAH,20050225,042700,5.24,5.24,5.24,5.24
USDUAH,20050225,043200,5.24,5.24,5.24,5.24
USDUAH,20050225,043700,5.24,5.24,5.24,5.24
USDUAH,20050225,044200,5.24,5.24,5.24,5.24
USDUAH,20050225,044700,5.24,5.24,5.24,5.24
USDUAH,20050225,045200,5.24,5.24,5.24,5.24
USDUAH,20050225,045700,5.24,5.24,5.24,5.24
USDUAH,20050225,050200,5.24,5.24,5.24,5.24
USDUAH,20050225,050700,5.24,5.24,5.24,5.24
USDUAH,20050225,051200,5.24,5.24,5.24,5.24
USDUAH,20050225,051700,5.24,5.24,5.24,5.24
USDUAH,20050225,052200,5.24,5.24,5.24,5.24
USDUAH,20050225,052700,5.24,5.24,5.24,5.24
USDUAH,20050225,053200,5.24,5.24,5.24,5.24
USDUAH,20050225,053700,5.24,5.24,5.24,5.24
USDUAH,20050225,054200,5.24,5.24,5.24,5.24
USDUAH,20050225,054700,5.24,5.24,5.24,5.24
USDUAH,20050225,055200,5.24,5.24,5.24,5.24
USDUAH,20050225,055700,5.24,5.24,5.24,5.24
USDUAH,20050225,060200,5.24,5.24,5.24,5.24
USDUAH,20050225,060700,5.24,5.24,5.24,5.24
USDUAH,20050225,061200,5.24,5.24,5.24,5.24
USDUAH,20050225,061700,5.24,5.24,5.24,5.24
USDUAH,20050225,062200,5.24,5.24,5.24,5.24
USDUAH,20050225,062700,5.24,5.24,5.24,5.24
USDUAH,20050225,063200,5.24,5.24,5.24,5.24
USDUAH,20050225,063700,5.24,5.24,5.24,5.24
USDUAH,20050225,064200,5.24,5.24,5.24,5.24
USDUAH,20050225,064700,5.24,5.24,5.24,5.24
USDUAH,20050225,065200,5.24,5.24,5.24,5.24
USDUAH,20050225,065700,5.24,5.24,5.24,5.24
USDUAH,20050225,070200,5.24,5.24,5.24,5.24
USDUAH,20050225,070700,5.24,5.24,5.24,5.24
USDUAH,20050225,071200,5.24,5.24,5.24,5.24
USDUAH,20050225,071700,5.24,5.24,5.24,5.24
USDUAH,20050225,072200,5.24,5.24,5.24,5.24
USDUAH,20050225,072700,5.24,5.24,5.24,5.24
USDUAH,20050225,073200,5.24,5.24,5.24,5.24
USDUAH,20050225,073700,5.24,5.24,5.24,5.24
USDUAH,20050225,074200,5.24,5.24,5.24,5.24
USDUAH,20050225,074700,5.24,5.24,5.24,5.24
USDUAH,20050225,075200,5.24,5.24,5.24,5.24
USDUAH,20050225,075700,5.24,5.24,5.24,5.24
USDUAH,20050225,080200,5.24,5.24,5.24,5.24
USDUAH,20050225,080700,5.24,5.24,5.24,5.24
USDUAH,20050225,081200,5.24,5.24,5.24,5.24
USDUAH,20050225,081700,5.24,5.24,5.24,5.24
USDUAH,20050225,082200,5.24,5.24,5.24,5.24
USDUAH,20050225,082800,5.24,5.24,5.24,5.24
USDUAH,20050225,083300,5.24,5.24,5.24,5.24
USDUAH,20050225,083800,5.24,5.24,5.24,5.24
USDUAH,20050225,084300,5.24,5.24,5.24,5.24
USDUAH,20050225,084800,5.24,5.24,5.24,5.24
USDUAH,20050225,085300,5.24,5.24,5.24,5.24
USDUAH,20050225,085800,5.24,5.24,5.24,5.24
USDUAH,20050225,090300,5.24,5.24,5.24,5.24
USDUAH,20050225,090800,5.24,5.24,5.24,5.24
USDUAH,20050225,091300,5.24,5.24,5.24,5.24
USDUAH,20050225,091800,5.24,5.24,5.24,5.24
USDUAH,20050225,092300,5.24,5.24,5.24,5.24
USDUAH,20050225,092800,5.24,5.24,5.24,5.24
USDUAH,20050225,093300,5.24,5.24,5.24,5.24
USDUAH,20050225,093800,5.24,5.24,5.24,5.24
USDUAH,20050225,094300,5.24,5.24,5.24,5.24
USDUAH,20050225,094800,5.24,5.24,5.24,5.24
USDUAH,20050225,095300,5.24,5.24,5.24,5.24
USDUAH,20050225,095800,5.24,5.24,5.24,5.24
USDUAH,20050225,100300,5.24,5.24,5.24,5.24
USDUAH,20050225,100800,5.24,5.24,5.24,5.24
USDUAH,20050225,101300,5.24,5.24,5.24,5.24
USDUAH,20050225,101800,5.24,5.24,5.24,5.24
USDUAH,20050225,102300,5.24,5.24,5.24,5.24
USDUAH,20050225,102800,5.24,5.24,5.24,5.24
USDUAH,20050225,103300,5.24,5.24,5.24,5.24
USDUAH,20050225,103800,5.24,5.24,5.24,5.24
USDUAH,20050225,104300,5.24,5.24,5.24,5.24
USDUAH,20050225,104800,5.24,5.24,5.24,5.24
USDUAH,20050225,105300,5.24,5.24,5.24,5.24
USDUAH,20050225,105800,5.24,5.24,5.24,5.24
USDUAH,20050225,110300,5.24,5.24,5.24,5.24
USDUAH,20050225,110800,5.24,5.24,5.24,5.24
USDUAH,20050225,111300,5.24,5.24,5.24,5.24
USDUAH,20050225,111800,5.24,5.24,5.24,5.24
USDUAH,20050225,112300,5.24,5.24,5.24,5.24
USDUAH,20050225,112800,5.24,5.24,5.24,5.24
USDUAH,20050225,113300,5.24,5.24,5.24,5.24
USDUAH,20050225,113800,5.24,5.24,5.24,5.24
USDUAH,20050225,114300,5.24,5.24,5.24,5.24
USDUAH,20050225,114800,5.24,5.24,5.24,5.24
USDUAH,20050225,115300,5.24,5.24,5.24,5.24
USDUAH,20050225,115800,5.24,5.24,5.24,5.24
USDUAH,20050225,120300,5.24,5.24,5.24,5.24
USDUAH,20050225,120800,5.24,5.24,5.24,5.24
USDUAH,20050225,121300,5.24,5.24,5.24,5.24
USDUAH,20050225,121800,5.24,5.24,5.24,5.24
USDUAH,20050225,122300,5.24,5.24,5.24,5.24
USDUAH,20050225,122800,5.24,5.24,5.24,5.24
USDUAH,20050225,123300,5.24,5.24,5.24,5.24
USDUAH,20050225,123800,5.24,5.24,5.24,5.24
USDUAH,20050225,124300,5.24,5.24,5.24,5.24
USDUAH,20050225,124800,5.24,5.24,5.24,5.24
USDUAH,20050225,125300,5.24,5.24,5.24,5.24
USDUAH,20050225,125800,5.24,5.24,5.24,5.24
USDUAH,20050225,130300,5.24,5.24,5.24,5.24
USDUAH,20050225,130800,5.24,5.24,5.24,5.24
USDUAH,20050225,131300,5.24,5.24,5.24,5.24
USDUAH,20050225,131800,5.24,5.24,5.24,5.24
USDUAH,20050225,132300,5.24,5.24,5.24,5.24
USDUAH,20050225,132800,5.24,5.24,5.24,5.24
USDUAH,20050225,133300,5.24,5.24,5.24,5.24
USDUAH,20050225,133800,5.24,5.24,5.24,5.24
USDUAH,20050225,134300,5.24,5.24,5.24,5.24
USDUAH,20050225,134800,5.24,5.24,5.24,5.24
USDUAH,20050225,135300,5.24,5.24,5.24,5.24
USDUAH,20050225,135800,5.24,5.24,5.24,5.24
USDUAH,20050225,140300,5.24,5.24,5.24,5.24
USDUAH,20050225,140800,5.24,5.24,5.24,5.24
USDUAH,20050225,141300,5.24,5.24,5.24,5.24
USDUAH,20050225,141800,5.24,5.24,5.24,5.24
USDUAH,20050225,142300,5.24,5.24,5.24,5.24
USDUAH,20050225,142800,5.24,5.24,5.24,5.24
USDUAH,20050225,143300,5.24,5.24,5.24,5.24
USDUAH,20050225,143800,5.24,5.24,5.24,5.24
USDUAH,20050225,144300,5.24,5.24,5.24,5.24
USDUAH,20050225,144800,5.24,5.24,5.24,5.24
USDUAH,20050225,145300,5.24,5.24,5.24,5.24
USDUAH,20050225,145800,5.24,5.24,5.24,5.24
USDUAH,20050225,150300,5.24,5.24,5.24,5.24
USDUAH,20050225,150800,5.24,5.24,5.24,5.24
USDUAH,20050225,151300,5.24,5.24,5.24,5.24
USDUAH,20050225,151800,5.24,5.24,5.24,5.24
USDUAH,20050225,152300,5.24,5.24,5.24,5.24
USDUAH,20050225,152800,5.24,5.24,5.24,5.24
USDUAH,20050225,153300,5.24,5.24,5.24,5.24
USDUAH,20050225,153800,5.24,5.24,5.24,5.24
USDUAH,20050225,154300,5.24,5.24,5.24,5.24
USDUAH,20050225,154800,5.24,5.24,5.24,5.24
USDUAH,20050225,155300,5.24,5.24,5.24,5.24
USDUAH,20050225,155800,5.24,5.24,5.24,5.24
USDUAH,20050225,160300,5.24,5.24,5.24,5.24
USDUAH,20050225,160800,5.24,5.24,5.24,5.24
USDUAH,20050225,161300,5.24,5.24,5.24,5.24
USDUAH,20050225,161800,5.24,5.24,5.24,5.24
USDUAH,20050225,162300,5.24,5.24,5.24,5.24
USDUAH,20050225,162800,5.24,5.24,5.24,5.24
USDUAH,20050225,163300,5.24,5.24,5.24,5.24
USDUAH,20050225,163800,5.24,5.24,5.24,5.24
USDUAH,20050225,164300,5.24,5.24,5.24,5.24
USDUAH,20050225,164800,5.24,5.24,5.24,5.24
USDUAH,20050225,165300,5.24,5.24,5.24,5.24
USDUAH,20050225,165800,5.24,5.24,5.24,5.24
USDUAH,20050225,170300,5.24,5.24,5.24,5.24
USDUAH,20050225,170800,5.24,5.24,5.24,5.24
USDUAH,20050225,171300,5.24,5.24,5.24,5.24
USDUAH,20050225,171800,5.24,5.24,5.24,5.24
USDUAH,20050225,172300,5.24,5.24,5.24,5.24
USDUAH,20050225,172800,5.24,5.24,5.24,5.24
USDUAH,20050225,173300,5.24,5.24,5.24,5.24
USDUAH,20050225,173800,5.24,5.24,5.24,5.24
USDUAH,20050225,174300,5.24,5.24,5.24,5.24
USDUAH,20050225,174800,5.24,5.24,5.24,5.24
USDUAH,20050225,175400,5.24,5.24,5.24,5.24
USDUAH,20050225,175900,5.24,5.24,5.24,5.24
USDUAH,20050225,180400,5.24,5.24,5.24,5.24
USDUAH,20050225,180900,5.24,5.24,5.24,5.24
USDUAH,20050225,181400,5.24,5.24,5.24,5.24
USDUAH,20050225,181900,5.24,5.24,5.24,5.24
USDUAH,20050225,182400,5.24,5.24,5.24,5.24
USDUAH,20050225,182900,5.24,5.24,5.24,5.24
USDUAH,20050225,183400,5.24,5.24,5.24,5.24
USDUAH,20050225,183900,5.24,5.24,5.24,5.24
USDUAH,20050225,184400,5.24,5.24,5.24,5.24
USDUAH,20050225,184900,5.24,5.24,5.24,5.24
USDUAH,20050225,185400,5.24,5.24,5.24,5.24
USDUAH,20050225,185900,5.24,5.24,5.24,5.24
USDUAH,20050225,190400,5.24,5.24,5.24,5.24
USDUAH,20050225,190900,5.24,5.24,5.24,5.24
USDUAH,20050225,191400,5.24,5.24,5.24,5.24
USDUAH,20050225,191900,5.24,5.24,5.24,5.24
USDUAH,20050225,192400,5.24,5.24,5.24,5.24
USDUAH,20050225,192900,5.24,5.24,5.24,5.24
USDUAH,20050225,193400,5.24,5.24,5.24,5.24
USDUAH,20050225,193900,5.24,5.24,5.24,5.24
USDUAH,20050225,194400,5.24,5.24,5.24,5.24
USDUAH,20050225,194900,5.24,5.24,5.24,5.24
USDUAH,20050225,195400,5.24,5.24,5.24,5.24
USDUAH,20050225,195900,5.24,5.24,5.24,5.24
USDUAH,20050225,200400,5.24,5.24,5.24,5.24
USDUAH,20050225,200900,5.24,5.24,5.24,5.24
USDUAH,20050225,201400,5.24,5.24,5.24,5.24
USDUAH,20050225,201900,5.24,5.24,5.24,5.24
USDUAH,20050225,202400,5.24,5.24,5.24,5.24
USDUAH,20050225,202900,5.24,5.24,5.24,5.24
USDUAH,20050225,203400,5.24,5.24,5.24,5.24
USDUAH,20050225,203900,5.24,5.24,5.24,5.24
USDUAH,20050225,204400,5.24,5.24,5.24,5.24
USDUAH,20050225,204900,5.24,5.24,5.24,5.24
USDUAH,20050225,205400,5.24,5.24,5.24,5.24
USDUAH,20050225,205900,5.24,5.24,5.24,5.24
USDUAH,20050225,210400,5.24,5.24,5.24,5.24
USDUAH,20050225,210900,5.24,5.24,5.24,5.24
USDUAH,20050225,211400,5.24,5.24,5.24,5.24
USDUAH,20050225,211900,5.24,5.24,5.24,5.24
USDUAH,20050225,212400,5.24,5.24,5.24,5.24
USDUAH,20050225,212900,5.24,5.24,5.24,5.24
USDUAH,20050225,213400,5.24,5.24,5.24,5.24
USDUAH,20050225,213900,5.24,5.24,5.24,5.24
USDUAH,20050225,214400,5.24,5.24,5.24,5.24
USDUAH,20050225,214900,5.24,5.24,5.24,5.24
USDUAH,20050225,215400,5.24,5.24,5.24,5.24
USDUAH,20050225,215900,5.24,5.24,5.24,5.24
WTIUSD,20050225,001200,51.19,51.20,51.18,51.18
WTIUSD,20050225,001800,51.18,51.20,51.18,51.18
WTIUSD,20050225,001900,51.18,51.18,51.18,51.18
WTIUSD,20050225,002800,51.18,51.19,51.18,51.18
WTIUSD,20050225,004000,51.20,51.20,51.19,51.20
WTIUSD,20050225,004500,51.19,51.19,51.18,51.19
WTIUSD,20050225,004700,51.20,51.20,51.18,51.18
WTIUSD,20050225,004800,51.18,51.19,51.18,51.19
WTIUSD,20050225,005700,51.30,51.30,51.28,51.28
WTIUSD,20050225,010000,51.19,51.19,51.18,51.19
WTIUSD,20050225,010500,51.20,51.20,51.20,51.20
WTIUSD,20050225,011700,51.20,51.20,51.18,51.19
WTIUSD,20050225,011800,51.19,51.20,51.18,51.18
WTIUSD,20050225,012300,51.18,51.20,51.18,51.20
WTIUSD,20050225,012500,51.19,51.20,51.19,51.19
WTIUSD,20050225,012900,51.20,51.20,51.18,51.18
WTIUSD,20050225,013200,51.18,51.20,51.18,51.20
WTIUSD,20050225,013300,51.19,51.20,51.18,51.19
WTIUSD,20050225,014700,51.20,51.20,51.18,51.19
WTIUSD,20050225,020100,51.29,51.30,51.28,51.29
WTIUSD,20050225,020400,51.29,51.30,51.28,51.28
WTIUSD,20050225,020800,51.29,51.30,51.29,51.30
WTIUSD,20050225,021000,51.29,51.30,51.29,51.30
WTIUSD,20050225,021200,51.29,51.29,51.28,51.28
WTIUSD,20050225,023600,51.28,51.29,51.28,51.29
WTIUSD,20050225,023900,51.29,51.29,51.29,51.29
WTIUSD,20050225,024400,51.28,51.30,51.28,51.29
WTIUSD,20050225,024900,51.39,51.40,51.39,51.40
WTIUSD,20050225,030400,51.39,51.40,51.39,51.40
WTIUSD,20050225,030800,51.40,51.40,51.38,51.40
WTIUSD,20050225,031000,51.38,51.39,51.38,51.38
WTIUSD,20050225,031600,51.39,51.40,51.38,51.38
WTIUSD,20050225,032200,51.40,51.40,51.39,51.39
WTIUSD,20050225,032300,51.38,51.40,51.38,51.40
WTIUSD,20050225,032600,51.40,51.40,51.38,51.38
WTIUSD,20050225,033000,51.39,51.39,51.39,51.39
WTIUSD,20050225,033300,51.39,51.40,51.38,51.40
WTIUSD,20050225,033700,51.40,51.40,51.38,51.38
WTIUSD,20050225,033800,51.49,51.50,51.49,51.50
WTIUSD,20050225,033900,51.49,51.50,51.49,51.50
WTIUSD,20050225,034300,51.49,51.49,51.49,51.49
WTIUSD,20050225,035100,51.48,51.49,51.48,51.49
WTIUSD,20050225,035200,51.50,51.50,51.48,51.48
WTIUSD,20050225,035500,51.49,51.50,51.48,51.50
WTIUSD,20050225,035700,51.48,51.50,51.48,51.50
WTIUSD,20050225,035900,51.48,51.50,51.48,51.48
WTIUSD,20050225,040200,51.48,51.48,51.48,51.48
WTIUSD,20050225,040300,51.50,51.50,51.49,51.50
WTIUSD,20050225,041100,51.39,51.40,51.38,51.40
WTIUSD,20050225,041600,51.49,51.50,51.49,51.50
WTIUSD,20050225,041900,51.38,51.40,51.38,51.40
WTIUSD,20050225,042100,51.40,51.40,51.38,51.38
WTIUSD,20050225,042300,51.50,51.50,51.49,51.49
WTIUSD,20050225,042900,51.49,51.49,51.49,51.49
WTIUSD,20050225,043000,51.48,51.50,51.48,51.50
WTIUSD,20050225,043300,51.49,51.50,51.49,51.49
WTIUSD,20050225,043800,51.48,51.50,51.48,51.48
WTIUSD,20050225,044300,51.49,51.50,51.49,51.49
WTIUSD,20050225,044400,51.40,51.40,51.40,51.40
WTIUSD,20050225,044500,51.39,51.40,51.39,51.39
WTIUSD,20050225,044600,51.40,51.40,51.40,51.40
WTIUSD,20050225,044900,51.40,51.40,51.38,51.38
WTIUSD,20050225,045000,51.40,51.40,51.38,51.39
WTIUSD,20050225,045600,51.38,51.40,51.29,51.30
WTIUSD,20050225,045700,51.40,51.40,51.39,51.39
WTIUSD,20050225,045800,51.28,51.30,51.28,51.30
WTIUSD,20050225,050100,51.28,51.30,51.28,51.29
WTIUSD,20050225,050600,51.40,51.40,51.38,51.38
WTIUSD,20050225,051000,51.39,51.40,51.38,51.40
WTIUSD,20050225,051100,51.29,51.30,51.29,51.29
WTIUSD,20050225,051300,51.39,51.40,51.39,51.40
WTIUSD,20050225,051500,51.39,51.50,51.38,51.49
WTIUSD,20050225,051800,51.38,51.39,51.38,51.38
WTIUSD,20050225,052000,51.29,51.30,51.29,51.30
WTIUSD,20050225,052100,51.29,51.29,51.28,51.28
WTIUSD,20050225,052200,51.30,51.30,51.29,51.30
WTIUSD,20050225,052300,51.38,51.39,51.38,51.39
WTIUSD,20050225,052400,51.39,51.40,51.38,51.40
WTIUSD,20050225,052600,51.30,51.30,51.29,51.30
WTIUSD,20050225,052800,51.40,51.40,51.38,51.38
WTIUSD,20050225,053400,51.38,51.40,51.38,51.39
WTIUSD,20050225,053500,51.39,51.50,51.39,51.50
WTIUSD,20050225,053800,51.39,51.39,51.38,51.38
WTIUSD,20050225,053900,51.38,51.39,51.29,51.29
WTIUSD,20050225,054100,51.38,51.50,51.28,51.28
WTIUSD,20050225,054300,51.29,51.29,51.28,51.28
WTIUSD,20050225,054400,51.30,51.38,51.29,51.38
WTIUSD,20050225,054500,51.38,51.40,51.38,51.40
WTIUSD,20050225,054600,51.40,51.40,51.38,51.39
WTIUSD,20050225,054800,51.40,51.40,51.39,51.40
WTIUSD,20050225,055300,51.39,51.39,51.38,51.38
WTIUSD,20050225,055400,51.48,51.50,51.48,51.49
WTIUSD,20050225,055500,51.48,51.50,51.48,51.49
WTIUSD,20050225,055600,51.39,51.39,51.38,51.39
WTIUSD,20050225,055800,51.39,51.40,51.38,51.40
WTIUSD,20050225,055900,51.40,51.40,51.38,51.38
WTIUSD,20050225,060400,51.40,51.40,51.38,51.40
WTIUSD,20050225,060500,51.40,51.40,51.38,51.38
WTIUSD,20050225,060800,51.40,51.40,51.28,51.30
WTIUSD,20050225,060900,51.28,51.30,51.28,51.29
WTIUSD,20050225,061000,51.29,51.29,51.28,51.28
WTIUSD,20050225,061100,51.18,51.19,51.18,51.19
WTIUSD,20050225,061400,51.18,51.18,51.18,51.18
WTIUSD,20050225,061500,51.19,51.20,51.18,51.18
WTIUSD,20050225,061600,51.20,51.20,51.09,51.09
WTIUSD,20050225,061700,51.10,51.10,51.09,51.10
WTIUSD,20050225,061800,51.08,51.08,51.08,51.08
WTIUSD,20050225,061900,51.10,51.10,51.09,51.09
WTIUSD,20050225,062000,51.19,51.20,51.08,51.09
WTIUSD,20050225,062100,51.09,51.10,51.09,51.10
WTIUSD,20050225,062200,51.19,51.19,51.08,51.09
WTIUSD,20050225,062300,51.08,51.09,51.08,51.09
WTIUSD,20050225,062400,51.10,51.10,51.08,51.09
WTIUSD,20050225,062500,51.10,51.10,51.08,51.08
WTIUSD,20050225,062600,51.10,51.10,51.08,51.08
WTIUSD,20050225,062900,51.10,51.10,51.09,51.09
WTIUSD,20050225,063000,51.09,51.09,51.09,51.09
WTIUSD,20050225,063100,51.08,51.10,51.08,51.10
WTIUSD,20050225,063200,51.09,51.10,50.98,51.00
WTIUSD,20050225,063300,50.99,51.00,50.98,51.00
WTIUSD,20050225,063400,50.99,51.00,50.98,51.00
WTIUSD,20050225,063500,51.00,51.00,50.98,51.00
WTIUSD,20050225,063700,50.98,51.00,50.98,50.99
WTIUSD,20050225,063800,51.00,51.00,50.98,50.98
WTIUSD,20050225,063900,50.98,51.10,50.98,51.10
WTIUSD,20050225,064000,51.00,51.00,50.99,51.00
WTIUSD,20050225,064100,50.98,51.09,50.98,51.08
WTIUSD,20050225,064300,51.08,51.09,51.08,51.08
WTIUSD,20050225,064400,51.00,51.00,50.98,50.98
WTIUSD,20050225,064500,50.99,51.00,50.98,50.99
WTIUSD,20050225,064600,50.98,50.99,50.98,50.99
WTIUSD,20050225,064700,51.00,51.00,50.99,50.99
WTIUSD,20050225,064800,51.08,51.10,51.08,51.10
WTIUSD,20050225,065200,51.10,51.10,51.08,51.10
WTIUSD,20050225,065400,51.10,51.10,51.10,51.10
WTIUSD,20050225,065500,51.10,51.10,51.08,51.10
WTIUSD,20050225,065600,51.08,51.10,51.08,51.10
WTIUSD,20050225,065700,51.10,51.10,51.08,51.08
WTIUSD,20050225,065800,51.08,51.10,51.08,51.09
WTIUSD,20050225,065900,51.08,51.10,51.08,51.09
WTIUSD,20050225,070000,51.08,51.10,51.08,51.08
WTIUSD,20050225,070100,51.10,51.10,51.09,51.09
WTIUSD,20050225,070200,51.00,51.10,51.00,51.08
WTIUSD,20050225,070300,51.08,51.09,51.08,51.08
WTIUSD,20050225,070400,51.10,51.10,51.08,51.08
WTIUSD,20050225,070500,51.10,51.10,51.08,51.08
WTIUSD,20050225,070600,51.10,51.10,51.08,51.08
WTIUSD,20050225,070800,51.10,51.10,51.08,51.09
WTIUSD,20050225,071100,51.10,51.10,51.09,51.09
WTIUSD,20050225,071200,51.09,51.10,51.09,51.09
WTIUSD,20050225,071300,51.08,51.10,51.08,51.10
WTIUSD,20050225,071400,51.08,51.09,51.08,51.09
WTIUSD,20050225,071600,51.09,51.10,51.08,51.10
WTIUSD,20050225,071700,51.08,51.08,51.08,51.08
WTIUSD,20050225,071900,51.10,51.10,50.98,51.10
WTIUSD,20050225,072000,51.00,51.00,50.99,51.00
WTIUSD,20050225,072300,51.10,51.10,51.08,51.08
WTIUSD,20050225,072400,50.99,51.00,50.98,51.00
WTIUSD,20050225,072500,50.98,51.00,50.98,51.00
WTIUSD,20050225,072600,51.10,51.10,51.08,51.08
WTIUSD,20050225,072800,51.10,51.10,51.09,51.09
WTIUSD,20050225,072900,51.08,51.10,51.08,51.09
WTIUSD,20050225,073100,51.10,51.10,51.08,51.08
WTIUSD,20050225,073200,51.09,51.20,51.09,51.20
WTIUSD,20050225,073300,51.18,51.19,51.18,51.19
WTIUSD,20050225,073400,51.19,51.20,51.18,51.20
WTIUSD,20050225,073600,51.18,51.20,51.18,51.19
WTIUSD,20050225,073700,51.20,51.20,51.18,51.18
WTIUSD,20050225,074100,51.08,51.09,51.08,51.09
WTIUSD,20050225,074200,51.10,51.10,51.09,51.10
WTIUSD,20050225,074300,51.08,51.10,51.08,51.10
WTIUSD,20050225,074400,51.10,51.10,51.08,51.10
WTIUSD,20050225,074800,51.09,51.10,51.09,51.10
WTIUSD,20050225,074900,51.09,51.09,51.08,51.08
WTIUSD,20050225,075000,51.08,51.08,51.08,51.08
WTIUSD,20050225,075200,51.08,51.09,51.08,51.08
WTIUSD,20050225,075500,51.18,51.19,51.18,51.19
WTIUSD,20050225,075600,51.18,51.20,51.18,51.19
WTIUSD,20050225,075800,51.19,51.20,51.18,51.18
WTIUSD,20050225,080300,51.19,51.20,51.19,51.20
WTIUSD,20050225,080400,51.19,51.19,51.18,51.19
WTIUSD,20050225,080600,51.18,51.19,51.18,51.19
WTIUSD,20050225,080700,51.18,51.20,51.18,51.20
WTIUSD,20050225,080800,51.18,51.20,51.18,51.20
WTIUSD,20050225,080900,51.20,51.20,51.19,51.19
WTIUSD,20050225,081100,51.19,51.20,51.19,51.20
WTIUSD,20050225,081300,51.09,51.10,51.08,51.08
WTIUSD,20050225,081400,51.09,51.10,51.08,51.08
WTIUSD,20050225,081500,51.10,51.10,51.10,51.10
WTIUSD,20050225,081600,51.09,51.10,51.09,51.10
WTIUSD,20050225,081800,51.09,51.10,51.09,51.09
WTIUSD,20050225,081900,51.00,51.00,50.99,51.00
WTIUSD,20050225,082000,51.00,51.00,50.98,51.00
WTIUSD,20050225,082100,50.98,51.00,50.98,51.00
WTIUSD,20050225,082200,50.98,50.99,50.98,50.98
WTIUSD,20050225,082300,51.08,51.10,51.08,51.10
WTIUSD,20050225,082700,50.99,51.00,50.99,51.00
WTIUSD,20050225,083100,51.10,51.10,51.00,51.00
WTIUSD,20050225,083200,50.98,51.00,50.98,50.99
WTIUSD,20050225,083300,50.99,50.99,50.98,50.98
WTIUSD,20050225,083400,51.00,51.00,50.98,51.00
WTIUSD,20050225,083600,50.98,50.99,50.98,50.98
WTIUSD,20050225,083700,50.99,50.99,50.98,50.98
WTIUSD,20050225,083800,50.99,51.00,50.99,50.99
WTIUSD,20050225,083900,50.99,51.00,50.98,50.98
WTIUSD,20050225,084000,50.99,51.00,50.99,51.00
WTIUSD,20050225,084100,50.99,50.99,50.98,50.98
WTIUSD,20050225,084200,51.00,51.00,50.99,50.99
WTIUSD,20050225,084400,50.98,51.00,50.98,50.99
WTIUSD,20050225,084500,51.00,51.00,50.99,51.00
WTIUSD,20050225,084600,51.00,51.00,50.98,50.99
WTIUSD,20050225,084700,50.99,50.99,50.98,50.98
WTIUSD,20050225,085100,50.99,51.00,50.99,51.00
WTIUSD,20050225,085200,51.10,51.10,51.10,51.10
WTIUSD,20050225,085300,51.10,51.10,51.08,51.09
WTIUSD,20050225,085500,51.10,51.10,51.08,51.09
WTIUSD,20050225,091100,51.08,51.10,51.08,51.10
WTIUSD,20050225,091300,51.08,51.09,51.08,51.09
WTIUSD,20050225,091600,51.10,51.10,51.09,51.09
WTIUSD,20050225,091800,51.10,51.10,51.08,51.10
WTIUSD,20050225,091900,51.09,51.09,51.08,51.09
WTIUSD,20050225,092000,50.99,50.99,50.99,50.99
WTIUSD,20050225,092100,50.98,50.99,50.98,50.99
WTIUSD,20050225,092200,50.99,50.99,50.98,50.99
WTIUSD,20050225,092400,51.00,51.00,50.98,50.99
WTIUSD,20050225,092600,51.10,51.10,50.98,50.99
WTIUSD,20050225,092800,50.98,50.99,50.98,50.99
WTIUSD,20050225,092900,50.99,50.99,50.98,50.98
WTIUSD,20050225,093000,51.00,51.00,50.99,50.99
WTIUSD,20050225,093100,50.99,50.99,50.99,50.99
WTIUSD,20050225,093200,50.99,51.00,50.99,50.99
WTIUSD,20050225,093300,50.99,51.00,50.99,51.00
WTIUSD,20050225,093500,51.00,51.00,50.99,50.99
WTIUSD,20050225,093600,50.99,50.99,50.99,50.99
WTIUSD,20050225,093800,50.99,50.99,50.98,50.99
WTIUSD,20050225,094100,50.99,51.00,50.99,51.00
WTIUSD,20050225,094500,50.99,51.00,50.99,50.99
WTIUSD,20050225,094700,50.99,50.99,50.99,50.99
WTIUSD,20050225,094900,50.98,51.00,50.98,50.99
WTIUSD,20050225,095000,51.08,51.09,51.08,51.08
WTIUSD,20050225,095100,51.10,51.10,51.08,51.10
WTIUSD,20050225,095200,51.10,51.10,50.99,50.99
WTIUSD,20050225,095300,51.08,51.09,50.98,50.98
WTIUSD,20050225,095500,51.10,51.10,51.08,51.08
WTIUSD,20050225,095600,51.10,51.10,51.00,51.00
WTIUSD,20050225,095800,50.99,51.00,50.98,51.00
WTIUSD,20050225,095900,51.10,51.10,51.09,51.09
WTIUSD,20050225,100100,51.09,51.09,51.09,51.09
WTIUSD,20050225,100200,51.09,51.09,51.08,51.08
WTIUSD,20050225,100400,51.08,51.09,51.08,51.09
WTIUSD,20050225,100500,50.99,51.00,50.98,51.00
WTIUSD,20050225,100700,51.00,51.00,50.98,51.00
WTIUSD,20050225,100800,50.99,51.00,50.98,51.00
WTIUSD,20050225,100900,50.99,50.99,50.98,50.98
WTIUSD,20050225,101000,50.98,51.00,50.98,51.00
WTIUSD,20050225,101400,51.00,51.00,50.98,51.00
WTIUSD,20050225,101700,50.98,50.99,50.98,50.98
WTIUSD,20050225,101800,50.99,51.00,50.99,51.00
WTIUSD,20050225,101900,50.99,51.00,50.98,50.98
WTIUSD,20050225,102000,51.00,51.00,50.98,50.98
WTIUSD,20050225,102100,51.00,51.00,50.99,51.00
WTIUSD,20050225,102400,51.00,51.00,50.98,50.98
WTIUSD,20050225,102500,50.99,51.00,50.98,50.99
WTIUSD,20050225,102600,51.00,51.00,50.99,50.99
WTIUSD,20050225,102700,51.00,51.00,50.98,50.99
WTIUSD,20050225,102800,50.99,51.00,50.99,51.00
WTIUSD,20050225,102900,50.98,51.00,50.98,51.00
WTIUSD,20050225,103000,50.98,51.00,50.98,51.00
WTIUSD,20050225,103100,51.00,51.00,50.99,51.00
WTIUSD,20050225,103200,51.00,51.00,50.99,51.00
WTIUSD,20050225,103300,51.00,51.08,50.98,50.98
WTIUSD,20050225,103400,51.10,51.10,50.98,50.98
WTIUSD,20050225,103500,50.98,50.98,50.98,50.98
WTIUSD,20050225,103700,50.98,50.99,50.98,50.99
WTIUSD,20050225,103800,51.00,51.00,50.99,50.99
WTIUSD,20050225,103900,50.99,51.00,50.99,50.99
WTIUSD,20050225,104000,50.98,51.00,50.98,51.00
WTIUSD,20050225,104200,51.00,51.00,50.99,50.99
WTIUSD,20050225,104300,51.00,51.00,50.98,50.98
WTIUSD,20050225,104800,50.98,50.99,50.98,50.98
WTIUSD,20050225,104900,50.98,51.00,50.98,51.00
WTIUSD,20050225,105000,51.09,51.09,51.09,51.09
WTIUSD,20050225,105100,50.98,51.09,50.98,50.98
WTIUSD,20050225,105200,50.99,50.99,50.99,50.99
WTIUSD,20050225,105400,50.98,51.00,50.98,51.00
WTIUSD,20050225,105500,51.09,51.09,50.99,50.99
WTIUSD,20050225,105700,50.99,50.99,50.98,50.99
WTIUSD,20050225,105900,51.00,51.00,50.99,50.99
WTIUSD,20050225,110000,50.98,51.00,50.98,51.00
WTIUSD,20050225,110100,50.98,51.00,50.98,50.99
WTIUSD,20050225,110200,51.00,51.00,50.98,50.98
WTIUSD,20050225,110300,51.00,51.00,51.00,51.00
WTIUSD,20050225,110400,50.99,50.99,50.98,50.98
WTIUSD,20050225,110500,50.99,50.99,50.98,50.98
WTIUSD,20050225,110600,51.00,51.00,51.00,51.00
WTIUSD,20050225,110700,51.00,51.00,50.98,50.98
WTIUSD,20050225,110800,51.00,51.00,50.98,50.99
WTIUSD,20050225,110900,50.98,50.99,50.98,50.99
WTIUSD,20050225,111000,50.98,50.99,50.98,50.98
WTIUSD,20050225,111100,50.98,50.99,50.98,50.99
WTIUSD,20050225,111200,50.99,51.00,50.98,50.99
WTIUSD,20050225,111300,50.99,50.99,50.99,50.99
WTIUSD,20050225,111400,50.99,51.00,50.99,51.00
WTIUSD,20050225,111500,51.00,51.00,50.99,50.99
WTIUSD,20050225,111700,50.99,51.00,50.99,50.99
WTIUSD,20050225,111800,50.98,51.00,50.98,50.99
WTIUSD,20050225,111900,51.00,51.00,50.98,50.98
WTIUSD,20050225,112000,50.99,51.10,50.99,51.10
WTIUSD,20050225,112200,51.00,51.00,50.98,50.98
WTIUSD,20050225,112300,50.98,51.00,50.98,51.00
WTIUSD,20050225,112400,51.10,51.10,51.10,51.10
WTIUSD,20050225,112500,51.09,51.10,50.98,51.00
WTIUSD,20050225,112600,50.99,51.00,50.99,51.00
WTIUSD,20050225,112700,50.99,50.99,50.98,50.98
WTIUSD,20050225,112800,50.98,50.99,50.98,50.98
WTIUSD,20050225,112900,50.98,51.00,50.98,51.00
WTIUSD,20050225,120000,51.09,51.30,51.09,51.20
WTIUSD,20050225,120100,51.18,51.29,51.18,51.18
WTIUSD,20050225,120500,51.20,51.29,51.18,51.19
WTIUSD,20050225,120600,51.18,51.20,51.10,51.18
WTIUSD,20050225,120700,51.18,51.30,51.18,51.30
WTIUSD,20050225,120800,51.28,51.39,51.18,51.29
WTIUSD,20050225,120900,51.30,51.40,51.28,51.30
WTIUSD,20050225,121000,51.40,51.40,51.29,51.39
WTIUSD,20050225,121100,51.48,51.49,51.48,51.48
WTIUSD,20050225,121200,51.49,51.49,51.29,51.38
WTIUSD,20050225,121300,51.39,51.39,51.29,51.29
WTIUSD,20050225,121400,51.39,51.40,51.29,51.29
WTIUSD,20050225,121500,51.38,51.39,51.28,51.28
WTIUSD,20050225,121600,51.28,51.30,51.28,51.30
WTIUSD,20050225,121700,51.28,51.29,51.28,51.28
WTIUSD,20050225,121800,51.19,51.39,51.18,51.28
WTIUSD,20050225,121900,51.40,51.40,51.28,51.39
WTIUSD,20050225,122000,51.30,51.30,51.29,51.29
WTIUSD,20050225,122200,51.30,51.30,51.28,51.28
WTIUSD,20050225,122300,51.30,51.30,51.18,51.30
WTIUSD,20050225,122400,51.20,51.28,51.20,51.28
WTIUSD,20050225,122500,51.20,51.28,51.18,51.19
WTIUSD,20050225,122600,51.20,51.20,51.08,51.20
WTIUSD,20050225,122700,51.10,51.19,51.09,51.09
WTIUSD,20050225,122800,51.18,51.19,51.18,51.19
WTIUSD,20050225,122900,51.18,51.19,51.09,51.10
WTIUSD,20050225,123000,51.19,51.20,51.08,51.20
WTIUSD,20050225,123100,51.19,51.29,51.08,51.19
WTIUSD,20050225,123200,51.20,51.30,51.19,51.29
WTIUSD,20050225,123300,51.30,51.30,51.19,51.30
WTIUSD,20050225,123400,51.30,51.30,51.19,51.29
WTIUSD,20050225,123500,51.18,51.29,51.18,51.29
WTIUSD,20050225,123600,51.30,51.30,51.19,51.19
WTIUSD,20050225,123700,51.29,51.29,51.28,51.28
WTIUSD,20050225,123800,51.30,51.38,51.28,51.38
WTIUSD,20050225,123900,51.39,51.50,51.38,51.50
WTIUSD,20050225,124000,51.50,51.50,51.38,51.38
WTIUSD,20050225,124100,51.38,51.50,51.38,51.50
WTIUSD,20050225,124200,51.40,51.40,51.38,51.38
WTIUSD,20050225,124300,51.38,51.38,51.30,51.30
WTIUSD,20050225,124400,51.28,51.29,51.28,51.29
WTIUSD,20050225,124500,51.30,51.30,51.18,51.19
WTIUSD,20050225,124600,51.29,51.29,51.18,51.18
WTIUSD,20050225,124700,51.20,51.20,51.09,51.09
WTIUSD,20050225,124800,51.18,51.19,51.10,51.10
WTIUSD,20050225,124900,51.18,51.19,51.10,51.10
WTIUSD,20050225,125000,51.10,51.30,51.08,51.28
WTIUSD,20050225,125100,51.19,51.38,51.18,51.28
WTIUSD,20050225,125200,51.30,51.40,51.30,51.39
WTIUSD,20050225,125300,51.28,51.40,51.28,51.29
WTIUSD,20050225,125400,51.28,51.30,51.18,51.30
WTIUSD,20050225,125500,51.20,51.30,51.18,51.18
WTIUSD,20050225,125600,51.28,51.30,51.20,51.30
WTIUSD,20050225,125700,51.18,51.20,51.18,51.20
WTIUSD,20050225,125800,51.08,51.20,51.08,51.09
WTIUSD,20050225,125900,51.09,51.18,51.08,51.08
WTIUSD,20050225,130000,51.10,51.10,51.10,51.10
WTIUSD,20050225,130100,51.08,51.20,50.99,50.99
WTIUSD,20050225,130200,51.00,51.10,50.98,51.08
WTIUSD,20050225,130300,51.09,51.30,51.09,51.20
WTIUSD,20050225,130400,51.10,51.20,51.10,51.19
WTIUSD,20050225,130500,51.20,51.20,51.09,51.09
WTIUSD,20050225,130600,51.19,51.19,51.08,51.19
WTIUSD,20050225,130700,51.19,51.19,51.08,51.09
WTIUSD,20050225,130800,51.30,51.30,51.20,51.30
WTIUSD,20050225,130900,51.18,51.20,51.18,51.19
WTIUSD,20050225,131000,51.09,51.19,51.09,51.19
WTIUSD,20050225,131100,51.19,51.20,51.18,51.20
WTIUSD,20050225,131200,51.28,51.30,51.20,51.30
WTIUSD,20050225,131300,51.18,51.39,51.18,51.29
WTIUSD,20050225,131400,51.28,51.29,51.28,51.28
WTIUSD,20050225,131500,51.28,51.29,51.18,51.18
WTIUSD,20050225,131600,51.30,51.30,51.18,51.18
WTIUSD,20050225,131700,51.19,51.30,51.19,51.29
WTIUSD,20050225,131800,51.20,51.20,51.18,51.18
WTIUSD,20050225,131900,51.18,51.19,51.18,51.18
WTIUSD,20050225,132000,51.19,51.30,51.19,51.29
WTIUSD,20050225,132100,51.29,51.30,51.29,51.30
WTIUSD,20050225,132200,51.30,51.39,51.28,51.29
WTIUSD,20050225,132300,51.40,51.40,51.39,51.39
WTIUSD,20050225,132400,51.29,51.30,51.28,51.28
WTIUSD,20050225,132500,51.39,51.40,51.28,51.28
WTIUSD,20050225,132600,51.30,51.40,51.28,51.40
WTIUSD,20050225,132700,51.29,51.30,51.29,51.30
WTIUSD,20050225,132800,51.39,51.39,51.29,51.38
WTIUSD,20050225,132900,51.30,51.40,51.29,51.29
WTIUSD,20050225,133000,51.39,51.40,51.38,51.40
WTIUSD,20050225,133100,51.40,51.40,51.28,51.40
WTIUSD,20050225,133200,51.29,51.39,51.29,51.29
WTIUSD,20050225,133300,51.28,51.28,51.18,51.20
WTIUSD,20050225,133400,51.19,51.20,51.09,51.09
WTIUSD,20050225,133500,51.10,51.20,51.09,51.09
WTIUSD,20050225,133600,51.10,51.20,51.10,51.20
WTIUSD,20050225,133700,51.09,51.19,51.08,51.19
WTIUSD,20050225,133800,51.20,51.20,51.19,51.19
WTIUSD,20050225,133900,51.20,51.20,51.19,51.20
WTIUSD,20050225,134000,51.09,51.09,51.08,51.08
WTIUSD,20050225,134100,51.08,51.20,51.08,51.19
WTIUSD,20050225,134200,51.19,51.20,51.10,51.19
WTIUSD,20050225,134300,51.19,51.19,51.08,51.10
WTIUSD,20050225,134400,51.08,51.09,51.08,51.09
WTIUSD,20050225,134500,51.10,51.10,50.98,51.00
WTIUSD,20050225,134600,51.00,51.09,50.98,51.00
WTIUSD,20050225,134700,51.08,51.10,50.99,50.99
WTIUSD,20050225,134800,51.00,51.00,50.98,50.98
WTIUSD,20050225,134900,51.00,51.08,50.98,51.00
WTIUSD,20050225,135000,51.09,51.20,51.09,51.19
WTIUSD,20050225,135100,51.10,51.19,51.08,51.10
WTIUSD,20050225,135200,51.08,51.19,51.08,51.19
WTIUSD,20050225,135300,51.18,51.18,51.09,51.09
WTIUSD,20050225,135400,51.09,51.19,51.09,51.10
WTIUSD,20050225,135500,51.08,51.19,51.08,51.09
WTIUSD,20050225,135600,51.19,51.20,51.18,51.20
WTIUSD,20050225,135700,51.09,51.19,51.09,51.19
WTIUSD,20050225,135800,51.19,51.19,51.08,51.09
WTIUSD,20050225,135900,51.19,51.19,51.09,51.09
WTIUSD,20050225,140000,51.09,51.10,51.08,51.10
WTIUSD,20050225,140100,51.08,51.20,51.08,51.20
WTIUSD,20050225,140200,51.19,51.19,51.08,51.08
WTIUSD,20050225,140300,51.10,51.10,51.09,51.09
WTIUSD,20050225,140400,51.19,51.19,51.18,51.18
WTIUSD,20050225,140600,51.20,51.20,51.20,51.20
WTIUSD,20050225,140700,51.18,51.19,51.18,51.18
WTIUSD,20050225,140800,51.19,51.20,51.18,51.18
WTIUSD,20050225,140900,51.20,51.20,51.20,51.20
WTIUSD,20050225,141000,51.18,51.20,51.18,51.18
WTIUSD,20050225,141100,51.18,51.20,51.18,51.20
WTIUSD,20050225,141200,51.18,51.28,51.18,51.28
WTIUSD,20050225,141400,51.18,51.20,51.18,51.19
WTIUSD,20050225,141500,51.30,51.30,51.08,51.20
WTIUSD,20050225,141600,51.19,51.19,51.08,51.08
WTIUSD,20050225,141700,51.09,51.20,51.09,51.20
WTIUSD,20050225,141800,51.18,51.19,51.08,51.19
WTIUSD,20050225,141900,51.18,51.19,51.18,51.19
WTIUSD,20050225,142100,51.18,51.19,51.18,51.19
WTIUSD,20050225,142200,51.18,51.19,51.18,51.19
WTIUSD,20050225,142300,51.18,51.29,51.18,51.29
WTIUSD,20050225,142400,51.29,51.29,51.28,51.28
WTIUSD,20050225,142500,51.30,51.30,51.20,51.29
WTIUSD,20050225,142600,51.19,51.19,51.18,51.18
WTIUSD,20050225,142700,51.29,51.30,51.28,51.29
WTIUSD,20050225,142800,51.28,51.30,51.28,51.30
WTIUSD,20050225,142900,51.28,51.28,51.28,51.28
WTIUSD,20050225,143000,51.28,51.29,51.28,51.29
WTIUSD,20050225,143100,51.29,51.29,51.28,51.28
WTIUSD,20050225,143200,51.29,51.30,51.19,51.19
WTIUSD,20050225,143300,51.30,51.30,51.19,51.28
WTIUSD,20050225,143400,51.30,51.30,51.28,51.28
WTIUSD,20050225,143500,51.28,51.30,51.19,51.28
WTIUSD,20050225,143600,51.20,51.20,51.18,51.19
WTIUSD,20050225,143700,51.20,51.20,51.18,51.20
WTIUSD,20050225,144000,51.20,51.20,51.18,51.20
WTIUSD,20050225,144200,51.18,51.20,51.18,51.20
WTIUSD,20050225,144300,51.20,51.20,51.19,51.19
WTIUSD,20050225,144400,51.19,51.29,51.19,51.20
WTIUSD,20050225,144600,51.28,51.30,51.19,51.20
WTIUSD,20050225,144700,51.19,51.19,51.19,51.19
WTIUSD,20050225,144800,51.20,51.20,51.18,51.18
WTIUSD,20050225,144900,51.29,51.30,51.28,51.30
WTIUSD,20050225,145000,51.28,51.29,51.28,51.28
WTIUSD,20050225,145100,51.28,51.29,51.28,51.29
WTIUSD,20050225,145200,51.28,51.30,51.28,51.30
WTIUSD,20050225,145300,51.38,51.40,51.38,51.38
WTIUSD,20050225,145400,51.38,51.38,51.29,51.29
WTIUSD,20050225,145500,51.40,51.40,51.28,51.29
WTIUSD,20050225,145600,51.39,51.40,51.38,51.40
WTIUSD,20050225,145700,51.40,51.40,51.38,51.40
WTIUSD,20050225,145800,51.39,51.39,51.39,51.39
WTIUSD,20050225,145900,51.40,51.40,51.38,51.38
WTIUSD,20050225,150000,51.39,51.40,51.39,51.40
WTIUSD,20050225,150100,51.38,51.50,51.38,51.48
WTIUSD,20050225,150200,51.50,51.50,51.38,51.40
WTIUSD,20050225,150300,51.49,51.50,51.39,51.40
WTIUSD,20050225,150400,51.50,51.50,51.39,51.39
WTIUSD,20050225,150500,51.39,51.48,51.38,51.48
WTIUSD,20050225,150600,51.48,51.50,51.38,51.48
WTIUSD,20050225,150700,51.50,51.50,51.48,51.48
WTIUSD,20050225,150800,51.48,51.48,51.48,51.48
WTIUSD,20050225,150900,51.38,51.40,51.38,51.39
WTIUSD,20050225,151000,51.48,51.49,51.40,51.48
WTIUSD,20050225,151100,51.49,51.50,51.48,51.48
WTIUSD,20050225,151200,51.50,51.60,51.49,51.59
WTIUSD,20050225,151300,51.58,51.59,51.48,51.50
WTIUSD,20050225,151400,51.60,51.60,51.50,51.59
WTIUSD,20050225,151500,51.49,51.60,51.49,51.58
WTIUSD,20050225,151600,51.60,51.69,51.49,51.59
WTIUSD,20050225,151700,51.69,51.69,51.59,51.59
WTIUSD,20050225,151800,51.59,51.68,51.59,51.68
WTIUSD,20050225,151900,51.70,51.80,51.70,51.80
WTIUSD,20050225,152000,51.79,51.80,51.79,51.80
WTIUSD,20050225,152100,51.78,51.78,51.70,51.78
WTIUSD,20050225,152200,51.78,51.80,51.78,51.78
WTIUSD,20050225,152300,51.80,51.80,51.80,51.80
WTIUSD,20050225,152400,51.80,51.80,51.68,51.68
WTIUSD,20050225,152500,51.78,51.80,51.78,51.78
WTIUSD,20050225,152600,51.80,51.80,51.78,51.80
WTIUSD,20050225,152700,51.78,51.78,51.69,51.78
WTIUSD,20050225,152800,51.88,51.90,51.79,51.79
WTIUSD,20050225,152900,51.89,51.89,51.79,51.80
WTIUSD,20050225,153000,51.89,51.89,51.78,51.89
WTIUSD,20050225,153100,51.88,51.89,51.88,51.89
WTIUSD,20050225,153200,51.90,51.90,51.78,51.90
WTIUSD,20050225,153300,51.89,51.89,51.78,51.89
WTIUSD,20050225,153400,51.88,51.90,51.78,51.78
WTIUSD,20050225,153500,51.79,51.89,51.79,51.89
WTIUSD,20050225,153600,51.89,51.89,51.88,51.89
WTIUSD,20050225,153700,51.88,51.88,51.79,51.79
WTIUSD,20050225,153800,51.79,51.88,51.79,51.80
WTIUSD,20050225,153900,51.78,51.80,51.78,51.80
WTIUSD,20050225,154000,51.80,51.80,51.78,51.78
WTIUSD,20050225,154100,51.70,51.78,51.69,51.78
WTIUSD,20050225,154200,51.68,51.78,51.68,51.70
WTIUSD,20050225,154300,51.68,51.79,51.68,51.70
WTIUSD,20050225,154400,51.78,51.80,51.78,51.80
WTIUSD,20050225,154500,51.79,51.80,51.68,51.69
WTIUSD,20050225,154600,51.80,51.80,51.68,51.68
WTIUSD,20050225,154700,51.68,51.78,51.68,51.69
WTIUSD,20050225,154800,51.68,51.70,51.68,51.70
WTIUSD,20050225,154900,51.69,51.70,51.59,51.60
WTIUSD,20050225,155000,51.60,51.70,51.59,51.68
WTIUSD,20050225,155100,51.68,51.68,51.60,51.60
WTIUSD,20050225,155200,51.68,51.69,51.59,51.59
WTIUSD,20050225,155400,51.59,51.68,51.59,51.60
WTIUSD,20050225,155500,51.69,51.69,51.58,51.59
WTIUSD,20050225,155600,51.58,51.60,51.58,51.60
WTIUSD,20050225,155700,51.59,51.59,51.58,51.59
WTIUSD,20050225,155800,51.60,51.60,51.58,51.58
WTIUSD,20050225,155900,51.58,51.59,51.49,51.50
WTIUSD,20050225,160000,51.58,51.60,51.48,51.48
WTIUSD,20050225,160100,51.60,51.60,51.58,51.58
WTIUSD,20050225,160200,51.60,51.68,51.59,51.60
WTIUSD,20050225,160300,51.70,51.70,51.58,51.60
WTIUSD,20050225,160400,51.60,51.60,51.49,51.49
WTIUSD,20050225,160500,51.58,51.59,51.48,51.50
WTIUSD,20050225,160600,51.58,51.60,51.58,51.60
WTIUSD,20050225,160700,51.48,51.48,51.48,51.48
WTIUSD,20050225,160800,51.49,51.49,51.38,51.38
WTIUSD,20050225,160900,51.38,51.50,51.38,51.38
WTIUSD,20050225,161000,51.38,51.59,51.38,51.58
WTIUSD,20050225,161100,51.49,51.59,51.48,51.48
WTIUSD,20050225,161200,51.50,51.50,51.48,51.49
WTIUSD,20050225,161300,51.50,51.50,51.40,51.50
WTIUSD,20050225,161400,51.40,51.40,51.38,51.38
WTIUSD,20050225,161500,51.39,51.48,51.38,51.38
WTIUSD,20050225,161600,51.38,51.39,51.38,51.38
WTIUSD,20050225,161700,51.39,51.39,51.39,51.39
WTIUSD,20050225,161800,51.49,51.59,51.48,51.59
WTIUSD,20050225,161900,51.59,51.59,51.49,51.59
WTIUSD,20050225,162000,51.60,51.60,51.58,51.60
WTIUSD,20050225,162100,51.60,51.60,51.48,51.48
WTIUSD,20050225,162200,51.50,51.50,51.39,51.39
WTIUSD,20050225,162300,51.38,51.40,51.38,51.40
WTIUSD,20050225,162400,51.49,51.49,51.38,51.38
WTIUSD,20050225,162500,51.48,51.59,51.48,51.59
WTIUSD,20050225,162600,51.60,51.60,51.48,51.48
WTIUSD,20050225,162700,51.50,51.59,51.50,51.58
WTIUSD,20050225,162800,51.48,51.60,51.48,51.48
WTIUSD,20050225,162900,51.50,51.50,51.48,51.48
DJIUSD,20050225,000200,10744,10745,10744,10745
DJIUSD,20050225,000300,10743,10744,10743,10744
DJIUSD,20050225,000500,10746,10746,10744,10745
DJIUSD,20050225,000800,10746,10746,10746,10746
DJIUSD,20050225,001300,10746,10746,10745,10745
DJIUSD,20050225,001800,10744,10746,10744,10746
DJIUSD,20050225,001900,10747,10747,10744,10744
DJIUSD,20050225,002000,10745,10746,10745,10746
DJIUSD,20050225,003800,10745,10745,10742,10744
DJIUSD,20050225,004200,10744,10744,10742,10742
DJIUSD,20050225,004500,10744,10744,10741,10741
DJIUSD,20050225,004800,10742,10743,10742,10742
DJIUSD,20050225,004900,10741,10743,10741,10743
DJIUSD,20050225,005000,10741,10742,10740,10740
DJIUSD,20050225,010300,10743,10744,10743,10743
DJIUSD,20050225,010600,10743,10744,10743,10743
DJIUSD,20050225,011000,10744,10745,10742,10742
DJIUSD,20050225,011200,10743,10743,10743,10743
DJIUSD,20050225,012500,10746,10746,10745,10745
DJIUSD,20050225,013200,10745,10745,10744,10744
DJIUSD,20050225,013400,10743,10743,10743,10743
DJIUSD,20050225,014000,10745,10745,10744,10744
DJIUSD,20050225,014900,10744,10744,10742,10742
DJIUSD,20050225,020800,10743,10743,10742,10743
DJIUSD,20050225,024300,10743,10745,10743,10743
DJIUSD,20050225,025400,10747,10748,10746,10746
DJIUSD,20050225,025500,10746,10747,10745,10746
DJIUSD,20050225,025600,10746,10747,10746,10747
DJIUSD,20050225,025900,10748,10749,10748,10749
DJIUSD,20050225,030200,10748,10750,10748,10749
DJIUSD,20050225,030500,10747,10750,10747,10750
DJIUSD,20050225,030600,10749,10749,10749,10749
DJIUSD,20050225,030800,10749,10750,10749,10750
DJIUSD,20050225,032100,10748,10748,10746,10747
DJIUSD,20050225,032200,10746,10747,10746,10746
DJIUSD,20050225,032600,10745,10747,10745,10747
DJIUSD,20050225,033100,10750,10750,10748,10748
DJIUSD,20050225,033900,10748,10748,10746,10746
DJIUSD,20050225,034800,10746,10747,10746,10747
DJIUSD,20050225,040000,10748,10748,10748,10748
DJIUSD,20050225,040100,10749,10749,10748,10748
DJIUSD,20050225,040200,10749,10749,10749,10749
DJIUSD,20050225,040300,10747,10748,10747,10748
DJIUSD,20050225,040800,10748,10748,10747,10748
DJIUSD,20050225,042200,10750,10752,10749,10751
DJIUSD,20050225,043900,10747,10750,10746,10750
DJIUSD,20050225,044100,10746,10748,10745,10747
DJIUSD,20050225,044300,10748,10748,10745,10745
DJIUSD,20050225,044400,10747,10747,10746,10746
DJIUSD,20050225,044800,10747,10747,10747,10747
DJIUSD,20050225,045100,10747,10747,10746,10747
DJIUSD,20050225,045500,10747,10748,10747,10747
DJIUSD,20050225,045600,10746,10749,10746,10749
DJIUSD,20050225,045800,10748,10748,10748,10748
DJIUSD,20050225,045900,10748,10748,10746,10746
DJIUSD,20050225,050000,10749,10750,10749,10749
DJIUSD,20050225,050100,10749,10749,10747,10748
DJIUSD,20050225,050200,10749,10751,10747,10749
DJIUSD,20050225,050300,10752,10752,10752,10752
DJIUSD,20050225,050400,10750,10750,10748,10749
DJIUSD,20050225,050500,10749,10749,10748,10748
DJIUSD,20050225,050600,10749,10750,10748,10749
DJIUSD,20050225,050800,10751,10752,10751,10752
DJIUSD,20050225,050900,10752,10753,10751,10752
DJIUSD,20050225,051000,10755,10757,10754,10757
DJIUSD,20050225,051100,10754,10757,10752,10757
DJIUSD,20050225,051200,10756,10758,10756,10757
DJIUSD,20050225,051300,10756,10756,10754,10754
DJIUSD,20050225,051400,10754,10754,10754,10754
DJIUSD,20050225,051600,10752,10755,10752,10754
DJIUSD,20050225,051700,10754,10756,10754,10756
DJIUSD,20050225,051800,10756,10757,10755,10756
DJIUSD,20050225,051900,10756,10758,10754,10757
DJIUSD,20050225,052100,10757,10757,10757,10757
DJIUSD,20050225,052200,10757,10758,10756,10756
DJIUSD,20050225,052400,10756,10756,10752,10753
DJIUSD,20050225,052500,10754,10754,10751,10752
DJIUSD,20050225,052700,10752,10752,10750,10752
DJIUSD,20050225,052800,10750,10750,10750,10750
DJIUSD,20050225,052900,10749,10749,10749,10749
DJIUSD,20050225,053000,10748,10751,10748,10751
DJIUSD,20050225,053400,10750,10750,10748,10749
DJIUSD,20050225,053500,10749,10749,10749,10749
DJIUSD,20050225,053600,10748,10750,10748,10749
DJIUSD,20050225,053700,10747,10748,10747,10748
DJIUSD,20050225,053800,10750,10751,10749,10751
DJIUSD,20050225,054000,10748,10749,10747,10747
DJIUSD,20050225,054100,10748,10748,10747,10747
DJIUSD,20050225,054400,10748,10748,10748,10748
DJIUSD,20050225,054500,10748,10748,10748,10748
DJIUSD,20050225,054600,10749,10749,10749,10749
DJIUSD,20050225,054700,10749,10750,10749,10750
DJIUSD,20050225,054800,10750,10750,10750,10750
DJIUSD,20050225,054900,10751,10751,10750,10750
DJIUSD,20050225,055100,10750,10751,10749,10749
DJIUSD,20050225,055500,10752,10752,10752,10752
DJIUSD,20050225,055600,10751,10752,10751,10752
DJIUSD,20050225,055700,10753,10753,10751,10751
DJIUSD,20050225,060000,10751,10751,10751,10751
DJIUSD,20050225,060100,10750,10750,10749,10749
DJIUSD,20050225,061000,10750,10750,10749,10749
DJIUSD,20050225,061200,10753,10753,10751,10751
DJIUSD,20050225,061400,10755,10757,10755,10755
DJIUSD,20050225,061600,10753,10757,10753,10756
DJIUSD,20050225,061700,10753,10753,10752,10753
DJIUSD,20050225,061900,10755,10755,10754,10754
DJIUSD,20050225,062000,10754,10755,10754,10755
DJIUSD,20050225,062100,10753,10753,10752,10753
DJIUSD,20050225,062200,10754,10756,10754,10756
DJIUSD,20050225,062600,10754,10754,10753,10753
DJIUSD,20050225,062800,10754,10754,10751,10752
DJIUSD,20050225,062900,10753,10753,10752,10752
DJIUSD,20050225,063200,10752,10752,10751,10752
DJIUSD,20050225,063300,10752,10754,10752,10754
DJIUSD,20050225,063700,10754,10754,10753,10754
DJIUSD,20050225,064100,10752,10753,10752,10753
DJIUSD,20050225,064200,10756,10758,10755,10758
DJIUSD,20050225,064300,10758,10759,10757,10758
DJIUSD,20050225,064400,10759,10761,10759,10760
DJIUSD,20050225,064600,10760,10762,10760,10761
DJIUSD,20050225,064700,10761,10762,10761,10761
DJIUSD,20050225,064800,10760,10761,10760,10761
DJIUSD,20050225,065200,10758,10760,10758,10760
DJIUSD,20050225,065300,10760,10760,10760,10760
DJIUSD,20050225,065400,10760,10761,10760,10761
DJIUSD,20050225,065500,10760,10761,10759,10759
DJIUSD,20050225,065600,10759,10759,10758,10758
DJIUSD,20050225,065800,10757,10759,10757,10759
DJIUSD,20050225,065900,10758,10760,10758,10760
DJIUSD,20050225,070000,10760,10761,10760,10760
DJIUSD,20050225,070100,10761,10761,10760,10760
DJIUSD,20050225,070200,10760,10761,10760,10761
DJIUSD,20050225,070300,10759,10759,10758,10758
DJIUSD,20050225,070400,10759,10759,10758,10758
DJIUSD,20050225,070500,10758,10759,10758,10759
DJIUSD,20050225,070900,10760,10760,10759,10760
DJIUSD,20050225,071100,10760,10760,10760,10760
DJIUSD,20050225,071300,10760,10760,10760,10760
DJIUSD,20050225,071400,10762,10763,10761,10763
DJIUSD,20050225,071700,10761,10763,10761,10762
DJIUSD,20050225,072100,10759,10761,10759,10761
DJIUSD,20050225,072400,10760,10762,10760,10760
DJIUSD,20050225,072500,10759,10760,10759,10760
DJIUSD,20050225,072700,10760,10760,10760,10760
DJIUSD,20050225,073000,10759,10760,10759,10760
DJIUSD,20050225,073400,10760,10760,10759,10759
DJIUSD,20050225,073600,10760,10760,10758,10759
DJIUSD,20050225,073800,10763,10763,10763,10763
DJIUSD,20050225,074000,10761,10764,10760,10761
DJIUSD,20050225,074100,10762,10762,10761,10762
DJIUSD,20050225,074200,10761,10762,10760,10761
DJIUSD,20050225,074300,10763,10764,10763,10763
DJIUSD,20050225,074600,10762,10762,10762,10762
DJIUSD,20050225,074800,10761,10762,10761,10762
DJIUSD,20050225,074900,10762,10763,10761,10763
DJIUSD,20050225,075000,10763,10764,10762,10762
DJIUSD,20050225,075500,10761,10763,10761,10762
DJIUSD,20050225,075900,10761,10761,10759,10759
DJIUSD,20050225,080000,10762,10763,10762,10763
DJIUSD,20050225,080600,10763,10763,10761,10761
DJIUSD,20050225,080700,10764,10764,10762,10762
DJIUSD,20050225,080800,10763,10763,10761,10762
DJIUSD,20050225,081200,10762,10763,10762,10762
DJIUSD,20050225,081400,10762,10762,10761,10761
DJIUSD,20050225,081700,10760,10762,10760,10761
DJIUSD,20050225,081900,10761,10762,10760,10762
DJIUSD,20050225,082100,10762,10762,10761,10761
DJIUSD,20050225,084000,10761,10761,10761,10761
DJIUSD,20050225,084200,10762,10762,10761,10761
DJIUSD,20050225,084400,10761,10761,10760,10761
DJIUSD,20050225,084500,10761,10761,10759,10759
DJIUSD,20050225,084700,10758,10761,10758,10761
DJIUSD,20050225,085000,10762,10762,10760,10761
DJIUSD,20050225,085100,10760,10761,10759,10761
DJIUSD,20050225,085300,10762,10763,10762,10763
DJIUSD,20050225,085600,10761,10762,10761,10761
DJIUSD,20050225,085700,10759,10761,10759,10761
DJIUSD,20050225,090000,10760,10761,10759,10759
DJIUSD,20050225,090100,10759,10761,10759,10760
DJIUSD,20050225,090400,10761,10763,10760,10763
DJIUSD,20050225,090500,10763,10763,10761,10763
DJIUSD,20050225,091500,10764,10764,10763,10763
DJIUSD,20050225,091700,10762,10762,10762,10762
DJIUSD,20050225,092100,10764,10764,10762,10762
DJIUSD,20050225,092200,10762,10763,10762,10763
DJIUSD,20050225,092300,10763,10763,10763,10763
DJIUSD,20050225,092600,10764,10765,10763,10763
DJIUSD,20050225,092800,10763,10763,10762,10762
DJIUSD,20050225,093000,10761,10762,10761,10761
DJIUSD,20050225,093100,10762,10762,10761,10761
DJIUSD,20050225,093200,10761,10761,10761,10761
DJIUSD,20050225,093300,10760,10761,10760,10761
DJIUSD,20050225,093400,10760,10760,10759,10760
DJIUSD,20050225,093500,10759,10759,10759,10759
DJIUSD,20050225,093600,10761,10763,10759,10759
DJIUSD,20050225,093900,10761,10762,10760,10762
DJIUSD,20050225,094000,10761,10762,10761,10762
DJIUSD,20050225,094100,10761,10761,10760,10761
DJIUSD,20050225,094200,10762,10762,10762,10762
DJIUSD,20050225,094300,10760,10761,10760,10760
DJIUSD,20050225,094600,10761,10761,10761,10761
DJIUSD,20050225,094900,10762,10762,10761,10761
DJIUSD,20050225,095200,10762,10763,10761,10763
DJIUSD,20050225,095400,10761,10762,10761,10762
DJIUSD,20050225,095900,10763,10763,10761,10761
DJIUSD,20050225,100100,10762,10762,10762,10762
DJIUSD,20050225,100200,10760,10761,10760,10761
DJIUSD,20050225,100300,10760,10761,10760,10761
DJIUSD,20050225,100400,10763,10764,10763,10764
DJIUSD,20050225,100500,10764,10764,10760,10760
DJIUSD,20050225,100600,10762,10763,10762,10763
DJIUSD,20050225,100700,10762,10763,10761,10762
DJIUSD,20050225,100800,10762,10763,10762,10763
DJIUSD,20050225,100900,10761,10763,10761,10762
DJIUSD,20050225,101000,10763,10763,10761,10761
DJIUSD,20050225,101100,10761,10761,10761,10761
DJIUSD,20050225,101200,10763,10764,10763,10763
DJIUSD,20050225,101300,10760,10762,10760,10761
DJIUSD,20050225,101400,10760,10762,10760,10762
DJIUSD,20050225,101500,10760,10763,10760,10763
DJIUSD,20050225,101600,10760,10762,10760,10761
DJIUSD,20050225,101700,10763,10763,10762,10762
DJIUSD,20050225,101800,10762,10764,10762,10764
DJIUSD,20050225,101900,10763,10763,10762,10762
DJIUSD,20050225,102000,10760,10762,10760,10760
DJIUSD,20050225,102100,10761,10762,10759,10761
DJIUSD,20050225,102200,10761,10762,10758,10760
DJIUSD,20050225,102300,10759,10760,10758,10758
DJIUSD,20050225,102400,10759,10759,10757,10757
DJIUSD,20050225,102500,10757,10759,10755,10756
DJIUSD,20050225,102600,10757,10758,10756,10757
DJIUSD,20050225,102700,10757,10759,10755,10757
DJIUSD,20050225,102800,10758,10759,10757,10759
DJIUSD,20050225,102900,10758,10760,10756,10756
DJIUSD,20050225,103000,10756,10760,10756,10760
DJIUSD,20050225,103100,10760,10760,10757,10758
DJIUSD,20050225,103200,10760,10760,10759,10759
DJIUSD,20050225,103300,10757,10758,10757,10758
DJIUSD,20050225,103400,10758,10758,10756,10757
DJIUSD,20050225,103500,10757,10759,10756,10758
DJIUSD,20050225,103600,10757,10758,10757,10757
DJIUSD,20050225,103700,10757,10757,10757,10757
DJIUSD,20050225,103800,10757,10760,10757,10759
DJIUSD,20050225,103900,10759,10759,10757,10757
DJIUSD,20050225,104000,10760,10768,10758,10764
DJIUSD,20050225,104100,10761,10763,10760,10763
DJIUSD,20050225,104200,10763,10763,10761,10763
DJIUSD,20050225,104300,10764,10764,10758,10758
DJIUSD,20050225,104400,10759,10759,10755,10756
DJIUSD,20050225,104500,10756,10758,10755,10757
DJIUSD,20050225,104600,10757,10758,10756,10757
DJIUSD,20050225,104700,10756,10758,10756,10756
DJIUSD,20050225,104900,10756,10758,10756,10758
DJIUSD,20050225,105000,10757,10757,10756,10756
DJIUSD,20050225,105100,10757,10757,10756,10757
DJIUSD,20050225,105200,10757,10758,10755,10755
DJIUSD,20050225,105300,10754,10756,10754,10755
DJIUSD,20050225,105400,10755,10755,10752,10752
DJIUSD,20050225,105500,10752,10755,10752,10753
DJIUSD,20050225,105600,10752,10753,10748,10751
DJIUSD,20050225,105700,10750,10750,10750,10750
DJIUSD,20050225,105800,10750,10752,10750,10751
DJIUSD,20050225,105900,10750,10751,10749,10749
DJIUSD,20050225,110000,10752,10752,10750,10750
DJIUSD,20050225,110100,10752,10752,10751,10752
DJIUSD,20050225,110200,10753,10753,10752,10752
DJIUSD,20050225,110300,10752,10752,10751,10752
DJIUSD,20050225,110400,10753,10753,10746,10746
DJIUSD,20050225,110500,10746,10748,10745,10746
DJIUSD,20050225,110600,10748,10750,10748,10748
DJIUSD,20050225,110700,10748,10748,10747,10747
DJIUSD,20050225,110800,10748,10749,10748,10749
DJIUSD,20050225,110900,10749,10750,10747,10750
DJIUSD,20050225,111000,10748,10749,10748,10749
DJIUSD,20050225,111100,10747,10748,10747,10747
DJIUSD,20050225,111200,10749,10749,10747,10748
DJIUSD,20050225,111300,10747,10749,10747,10749
DJIUSD,20050225,111400,10748,10750,10748,10750
DJIUSD,20050225,111500,10749,10749,10748,10748
DJIUSD,20050225,111600,10747,10749,10747,10749
DJIUSD,20050225,111700,10748,10749,10748,10749
DJIUSD,20050225,111800,10747,10748,10747,10748
DJIUSD,20050225,111900,10747,10748,10746,10748
DJIUSD,20050225,112000,10746,10748,10745,10748
DJIUSD,20050225,112100,10747,10748,10746,10748
DJIUSD,20050225,112200,10747,10748,10747,10748
DJIUSD,20050225,112300,10747,10749,10747,10748
DJIUSD,20050225,112400,10747,10751,10747,10751
DJIUSD,20050225,112500,10749,10751,10749,10751
DJIUSD,20050225,112600,10751,10751,10749,10749
DJIUSD,20050225,112700,10750,10750,10750,10750
DJIUSD,20050225,112800,10750,10750,10750,10750
DJIUSD,20050225,112900,10750,10750,10747,10750
DJIUSD,20050225,113000,10747,10749,10744,10744
DJIUSD,20050225,113100,10745,10749,10741,10745
DJIUSD,20050225,113200,10745,10747,10742,10744
DJIUSD,20050225,113300,10745,10745,10742,10744
DJIUSD,20050225,113400,10744,10749,10743,10749
DJIUSD,20050225,113500,10748,10752,10747,10752
DJIUSD,20050225,113600,10752,10755,10751,10754
DJIUSD,20050225,113700,10754,10757,10753,10755
DJIUSD,20050225,113800,10754,10756,10751,10751
DJIUSD,20050225,113900,10752,10754,10750,10750
DJIUSD,20050225,114000,10749,10750,10748,10749
DJIUSD,20050225,114100,10750,10751,10748,10748
DJIUSD,20050225,114200,10747,10752,10747,10750
DJIUSD,20050225,114300,10752,10752,10750,10752
DJIUSD,20050225,114400,10751,10758,10751,10755
DJIUSD,20050225,114500,10756,10759,10754,10754
DJIUSD,20050225,114600,10754,10755,10750,10751
DJIUSD,20050225,114700,10749,10752,10747,10749
DJIUSD,20050225,114800,10750,10751,10743,10747
DJIUSD,20050225,114900,10747,10748,10744,10746
DJIUSD,20050225,115000,10745,10746,10741,10743
DJIUSD,20050225,115100,10744,10747,10743,10743
DJIUSD,20050225,115200,10743,10745,10742,10745
DJIUSD,20050225,115300,10746,10748,10743,10746
DJIUSD,20050225,115400,10748,10748,10743,10744
DJIUSD,20050225,115500,10746,10747,10743,10743
DJIUSD,20050225,115600,10744,10747,10743,10744
DJIUSD,20050225,115700,10746,10748,10745,10746
DJIUSD,20050225,115800,10746,10746,10743,10744
DJIUSD,20050225,115900,10743,10746,10743,10745
DJIUSD,20050225,120000,10745,10745,10734,10739
DJIUSD,20050225,120100,10738,10742,10735,10742
DJIUSD,20050225,120200,10741,10746,10740,10743
DJIUSD,20050225,120300,10744,10744,10740,10744
DJIUSD,20050225,120400,10744,10748,10743,10748
DJIUSD,20050225,120500,10748,10748,10745,10748
DJIUSD,20050225,120600,10748,10748,10745,10745
DJIUSD,20050225,120700,10747,10750,10746,10748
DJIUSD,20050225,120800,10748,10750,10747,10747
DJIUSD,20050225,120900,10749,10749,10744,10744
DJIUSD,20050225,121000,10744,10747,10744,10746
DJIUSD,20050225,121100,10748,10753,10748,10753
DJIUSD,20050225,121200,10751,10754,10749,10754
DJIUSD,20050225,121300,10754,10755,10753,10755
DJIUSD,20050225,121400,10754,10757,10750,10751
DJIUSD,20050225,121500,10752,10752,10750,10752
DJIUSD,20050225,121600,10751,10751,10749,10751
DJIUSD,20050225,121700,10750,10751,10748,10751
DJIUSD,20050225,121800,10751,10752,10746,10747
DJIUSD,20050225,121900,10747,10752,10747,10752
DJIUSD,20050225,122000,10751,10752,10749,10750
DJIUSD,20050225,122100,10749,10751,10748,10749
DJIUSD,20050225,122200,10749,10752,10748,10752
DJIUSD,20050225,122300,10752,10752,10752,10752
DJIUSD,20050225,122400,10752,10754,10750,10750
DJIUSD,20050225,122500,10750,10752,10745,10745
DJIUSD,20050225,122600,10745,10749,10743,10748
DJIUSD,20050225,122700,10747,10752,10747,10750
DJIUSD,20050225,122800,10750,10756,10747,10753
DJIUSD,20050225,122900,10754,10759,10754,10755
DJIUSD,20050225,123000,10757,10757,10751,10752
DJIUSD,20050225,123100,10752,10753,10748,10749
DJIUSD,20050225,123200,10749,10751,10745,10746
DJIUSD,20050225,123300,10744,10749,10744,10747
DJIUSD,20050225,123400,10748,10751,10748,10749
DJIUSD,20050225,123500,10749,10752,10748,10748
DJIUSD,20050225,123600,10749,10751,10746,10748
DJIUSD,20050225,123700,10748,10751,10744,10751
DJIUSD,20050225,123800,10751,10751,10748,10749
DJIUSD,20050225,123900,10747,10750,10746,10749
DJIUSD,20050225,124000,10749,10750,10747,10749
DJIUSD,20050225,124100,10751,10754,10750,10754
DJIUSD,20050225,124200,10754,10757,10752,10754
DJIUSD,20050225,124300,10754,10755,10751,10753
DJIUSD,20050225,124400,10754,10756,10754,10755
DJIUSD,20050225,124500,10754,10760,10754,10757
DJIUSD,20050225,124600,10756,10759,10754,10754
DJIUSD,20050225,124700,10754,10759,10753,10757
DJIUSD,20050225,124800,10758,10759,10754,10754
DJIUSD,20050225,124900,10753,10754,10750,10753
DJIUSD,20050225,125000,10753,10754,10751,10754
DJIUSD,20050225,125100,10753,10754,10750,10750
DJIUSD,20050225,125200,10751,10751,10749,10750
DJIUSD,20050225,125300,10749,10752,10749,10750
DJIUSD,20050225,125400,10752,10752,10751,10752
DJIUSD,20050225,125500,10753,10758,10753,10756
DJIUSD,20050225,125600,10758,10759,10754,10757
DJIUSD,20050225,125700,10756,10768,10755,10767
DJIUSD,20050225,125800,10766,10770,10766,10767
DJIUSD,20050225,125900,10768,10773,10766,10772
DJIUSD,20050225,130000,10773,10779,10773,10777
DJIUSD,20050225,130100,10778,10785,10777,10780
DJIUSD,20050225,130200,10781,10783,10780,10780
DJIUSD,20050225,130300,10781,10788,10778,10781
DJIUSD,20050225,130400,10780,10782,10777,10778
DJIUSD,20050225,130500,10778,10780,10777,10777
DJIUSD,20050225,130600,10776,10781,10776,10779
DJIUSD,20050225,130700,10779,10783,10777,10783
DJIUSD,20050225,130800,10783,10790,10783,10789
DJIUSD,20050225,130900,10789,10790,10783,10784
DJIUSD,20050225,131000,10786,10797,10786,10791
DJIUSD,20050225,131100,10792,10794,10787,10787
DJIUSD,20050225,131200,10788,10789,10787,10789
DJIUSD,20050225,131300,10787,10790,10786,10789
DJIUSD,20050225,131400,10787,10791,10786,10791
DJIUSD,20050225,131500,10790,10792,10786,10786
DJIUSD,20050225,131600,10787,10787,10785,10786
DJIUSD,20050225,131700,10786,10789,10786,10787
DJIUSD,20050225,131800,10787,10788,10784,10784
DJIUSD,20050225,131900,10784,10785,10783,10783
DJIUSD,20050225,132000,10785,10787,10784,10787
DJIUSD,20050225,132100,10788,10788,10786,10786
DJIUSD,20050225,132200,10787,10789,10786,10788
DJIUSD,20050225,132300,10788,10791,10788,10791
DJIUSD,20050225,132400,10790,10792,10787,10787
DJIUSD,20050225,132500,10788,10789,10785,10786
DJIUSD,20050225,132600,10787,10787,10784,10784
DJIUSD,20050225,132700,10785,10788,10785,10788
DJIUSD,20050225,132800,10787,10787,10785,10785
DJIUSD,20050225,132900,10786,10790,10786,10789
DJIUSD,20050225,133000,10789,10791,10788,10789
DJIUSD,20050225,133100,10789,10790,10789,10789
DJIUSD,20050225,133200,10789,10789,10787,10789
DJIUSD,20050225,133300,10790,10790,10786,10788
DJIUSD,20050225,133400,10788,10790,10786,10788
DJIUSD,20050225,133500,10789,10790,10787,10788
DJIUSD,20050225,133600,10789,10790,10787,10789
DJIUSD,20050225,133700,10789,10793,10788,10792
DJIUSD,20050225,133800,10791,10793,10790,10791
DJIUSD,20050225,133900,10790,10791,10788,10790
DJIUSD,20050225,134000,10789,10789,10789,10789
DJIUSD,20050225,134100,10788,10791,10788,10791
DJIUSD,20050225,134200,10790,10790,10787,10788
DJIUSD,20050225,134300,10788,10792,10788,10791
DJIUSD,20050225,134400,10791,10791,10789,10791
DJIUSD,20050225,134500,10791,10792,10789,10790
DJIUSD,20050225,134600,10790,10791,10788,10790
DJIUSD,20050225,134700,10791,10792,10790,10790
DJIUSD,20050225,134800,10791,10791,10790,10790
DJIUSD,20050225,134900,10791,10793,10790,10793
DJIUSD,20050225,135000,10791,10797,10791,10794
DJIUSD,20050225,135100,10796,10796,10794,10796
DJIUSD,20050225,135200,10795,10804,10795,10804
DJIUSD,20050225,135300,10805,10814,10801,10812
DJIUSD,20050225,135400,10809,10816,10809,10811
DJIUSD,20050225,135500,10812,10818,10811,10817
DJIUSD,20050225,135600,10817,10822,10814,10815
DJIUSD,20050225,135700,10816,10817,10814,10814
DJIUSD,20050225,135800,10812,10815,10812,10814
DJIUSD,20050225,135900,10813,10814,10812,10813
DJIUSD,20050225,140000,10813,10815,10813,10813
DJIUSD,20050225,140100,10814,10816,10813,10815
DJIUSD,20050225,140200,10815,10816,10814,10815
DJIUSD,20050225,140300,10815,10815,10813,10815
DJIUSD,20050225,140400,10814,10816,10814,10815
DJIUSD,20050225,140500,10815,10815,10813,10814
DJIUSD,20050225,140600,10814,10814,10809,10809
DJIUSD,20050225,140700,10811,10811,10810,10811
DJIUSD,20050225,140800,10811,10811,10808,10809
DJIUSD,20050225,140900,10809,10811,10809,10809
DJIUSD,20050225,141000,10809,10809,10806,10806
DJIUSD,20050225,141100,10809,10811,10809,10811
DJIUSD,20050225,141200,10811,10811,10808,10809
DJIUSD,20050225,141300,10809,10812,10809,10809
DJIUSD,20050225,141400,10808,10810,10808,10809
DJIUSD,20050225,141500,10810,10811,10809,10809
DJIUSD,20050225,141600,10811,10814,10811,10814
DJIUSD,20050225,141700,10814,10814,10811,10811
DJIUSD,20050225,141800,10811,10813,10809,10812
DJIUSD,20050225,141900,10811,10811,10809,10811
DJIUSD,20050225,142000,10810,10812,10808,10808
DJIUSD,20050225,142100,10810,10811,10810,10811
DJIUSD,20050225,142200,10808,10809,10807,10808
DJIUSD,20050225,142300,10808,10809,10807,10809
DJIUSD,20050225,142400,10807,10808,10804,10804
DJIUSD,20050225,142500,10805,10808,10804,10807
DJIUSD,20050225,142600,10805,10809,10804,10804
DJIUSD,20050225,142700,10805,10808,10805,10806
DJIUSD,20050225,142800,10807,10809,10806,10806
DJIUSD,20050225,142900,10806,10811,10806,10811
DJIUSD,20050225,143000,10808,10809,10808,10809
DJIUSD,20050225,143100,10809,10809,10809,10809
DJIUSD,20050225,143200,10809,10813,10809,10813
DJIUSD,20050225,143300,10813,10815,10811,10811
DJIUSD,20050225,143400,10811,10814,10810,10814
DJIUSD,20050225,143500,10814,10818,10814,10815
DJIUSD,20050225,143600,10815,10815,10812,10812
DJIUSD,20050225,143700,10813,10817,10812,10814
DJIUSD,20050225,143800,10813,10815,10809,10809
DJIUSD,20050225,143900,10810,10819,10810,10815
DJIUSD,20050225,144000,10814,10816,10812,10812
DJIUSD,20050225,144100,10811,10815,10811,10813
DJIUSD,20050225,144200,10814,10817,10812,10817
DJIUSD,20050225,144300,10816,10816,10813,10813
DJIUSD,20050225,144400,10813,10814,10811,10811
DJIUSD,20050225,144500,10811,10814,10811,10812
DJIUSD,20050225,144600,10813,10814,10811,10811
DJIUSD,20050225,144700,10811,10813,10809,10812
DJIUSD,20050225,144800,10812,10812,10807,10808
DJIUSD,20050225,144900,10808,10811,10807,10809
DJIUSD,20050225,145000,10809,10809,10805,10808
DJIUSD,20050225,145100,10807,10808,10806,10807
DJIUSD,20050225,145200,10806,10810,10805,10810
DJIUSD,20050225,145300,10809,10809,10808,10808
DJIUSD,20050225,145400,10807,10809,10807,10807
DJIUSD,20050225,145500,10808,10809,10805,10809
DJIUSD,20050225,145600,10806,10807,10806,10807
DJIUSD,20050225,145700,10806,10809,10803,10805
DJIUSD,20050225,145800,10805,10805,10803,10805
DJIUSD,20050225,145900,10805,10807,10804,10807
DJIUSD,20050225,150000,10806,10806,10806,10806
DJIUSD,20050225,150100,10806,10809,10805,10808
DJIUSD,20050225,150200,10809,10810,10808,10810
DJIUSD,20050225,150300,10811,10811,10810,10810
DJIUSD,20050225,150400,10810,10810,10809,10810
DJIUSD,20050225,150500,10809,10813,10809,10811
DJIUSD,20050225,150600,10810,10811,10810,10811
DJIUSD,20050225,150700,10809,10811,10808,10811
DJIUSD,20050225,150800,10810,10811,10808,10811
DJIUSD,20050225,150900,10811,10813,10809,10809
DJIUSD,20050225,151000,10809,10809,10806,10809
DJIUSD,20050225,151100,10809,10810,10807,10808
DJIUSD,20050225,151200,10808,10809,10803,10803
DJIUSD,20050225,151300,10804,10806,10804,10806
DJIUSD,20050225,151400,10804,10806,10804,10805
DJIUSD,20050225,151500,10806,10806,10803,10804
DJIUSD,20050225,151600,10804,10809,10804,10809
DJIUSD,20050225,151700,10808,10808,10806,10806
DJIUSD,20050225,151800,10806,10807,10805,10805
DJIUSD,20050225,151900,10806,10807,10806,10807
DJIUSD,20050225,152000,10807,10808,10806,10806
DJIUSD,20050225,152100,10805,10805,10804,10804
DJIUSD,20050225,152200,10807,10807,10804,10804
DJIUSD,20050225,152300,10804,10807,10804,10805
DJIUSD,20050225,152400,10806,10806,10803,10804
DJIUSD,20050225,152500,10804,10805,10802,10802
DJIUSD,20050225,152600,10801,10803,10799,10801
DJIUSD,20050225,152700,10800,10801,10797,10798
DJIUSD,20050225,152800,10797,10800,10797,10800
DJIUSD,20050225,152900,10799,10799,10795,10796
DJIUSD,20050225,153000,10797,10799,10794,10796
DJIUSD,20050225,153100,10795,10798,10794,10798
DJIUSD,20050225,153200,10798,10802,10798,10799
DJIUSD,20050225,153300,10801,10805,10800,10802
DJIUSD,20050225,153400,10803,10806,10803,10803
DJIUSD,20050225,153500,10804,10809,10804,10806
DJIUSD,20050225,153600,10808,10809,10805,10806
DJIUSD,20050225,153700,10807,10807,10805,10805
DJIUSD,20050225,153800,10806,10806,10803,10804
DJIUSD,20050225,153900,10804,10808,10804,10805
DJIUSD,20050225,154000,10806,10807,10804,10807
DJIUSD,20050225,154100,10806,10814,10805,10812
DJIUSD,20050225,154200,10812,10813,10808,10808
DJIUSD,20050225,154300,10811,10811,10809,10810
DJIUSD,20050225,154400,10812,10812,10809,10809
DJIUSD,20050225,154500,10810,10810,10806,10807
DJIUSD,20050225,154600,10808,10808,10805,10805
DJIUSD,20050225,154700,10807,10808,10805,10807
DJIUSD,20050225,154800,10807,10808,10807,10808
DJIUSD,20050225,154900,10808,10808,10807,10808
DJIUSD,20050225,155000,10808,10813,10808,10809
DJIUSD,20050225,155100,10809,10817,10809,10817
DJIUSD,20050225,155200,10818,10818,10812,10813
DJIUSD,20050225,155300,10812,10814,10811,10811
DJIUSD,20050225,155400,10813,10813,10812,10813
DJIUSD,20050225,155500,10812,10814,10811,10814
DJIUSD,20050225,155600,10813,10813,10812,10812
DJIUSD,20050225,155700,10813,10813,10812,10813
DJIUSD,20050225,155800,10813,10816,10811,10814
DJIUSD,20050225,155900,10812,10814,10812,10812
DJIUSD,20050225,160000,10813,10813,10811,10811
DJIUSD,20050225,160100,10813,10816,10811,10816
DJIUSD,20050225,160200,10818,10818,10814,10814
DJIUSD,20050225,160300,10815,10815,10812,10814
DJIUSD,20050225,160400,10811,10813,10811,10813
DJIUSD,20050225,160500,10813,10813,10811,10812
DJIUSD,20050225,160600,10813,10813,10811,10812
DJIUSD,20050225,160700,10815,10815,10812,10813
DJIUSD,20050225,160800,10813,10813,10812,10812
DJIUSD,20050225,160900,10813,10813,10812,10812
DJIUSD,20050225,161000,10813,10820,10813,10818
DJIUSD,20050225,161100,10818,10818,10813,10815
DJIUSD,20050225,161200,10815,10815,10811,10815
DJIUSD,20050225,161300,10815,10818,10813,10816
DJIUSD,20050225,161400,10814,10823,10814,10821
DJIUSD,20050225,161500,10820,10829,10819,10826
DJIUSD,20050225,161600,10825,10827,10823,10827
DJIUSD,20050225,161700,10827,10830,10825,10825
DJIUSD,20050225,161800,10823,10825,10823,10824
DJIUSD,20050225,161900,10825,10826,10822,10826
DJIUSD,20050225,162000,10825,10827,10824,10824
DJIUSD,20050225,162100,10826,10831,10826,10830
DJIUSD,20050225,162200,10830,10835,10828,10831
DJIUSD,20050225,162300,10831,10831,10829,10830
DJIUSD,20050225,162400,10831,10831,10828,10829
DJIUSD,20050225,162500,10829,10831,10828,10830
DJIUSD,20050225,162600,10829,10829,10824,10825
DJIUSD,20050225,162700,10826,10827,10826,10826
DJIUSD,20050225,162800,10827,10828,10825,10828
DJIUSD,20050225,162900,10828,10828,10827,10827
DJIUSD,20050225,163000,10827,10829,10827,10828
DJIUSD,20050225,163100,10827,10829,10826,10827
DJIUSD,20050225,163200,10826,10830,10826,10830
DJIUSD,20050225,163300,10830,10831,10826,10827
DJIUSD,20050225,163400,10829,10829,10825,10829
DJIUSD,20050225,163500,10827,10831,10827,10830
DJIUSD,20050225,163600,10830,10836,10830,10832
DJIUSD,20050225,163700,10833,10834,10828,10830
DJIUSD,20050225,163800,10828,10831,10826,10827
DJIUSD,20050225,163900,10827,10828,10825,10825
DJIUSD,20050225,164000,10824,10827,10820,10823
DJIUSD,20050225,164100,10823,10823,10820,10822
DJIUSD,20050225,164200,10820,10822,10816,10816
DJIUSD,20050225,164300,10815,10818,10813,10816
DJIUSD,20050225,164400,10816,10818,10815,10818
DJIUSD,20050225,164500,10818,10818,10817,10817
DJIUSD,20050225,164600,10816,10818,10816,10816
DJIUSD,20050225,164700,10818,10824,10818,10819
DJIUSD,20050225,164800,10819,10826,10819,10825
DJIUSD,20050225,164900,10826,10826,10822,10823
DJIUSD,20050225,165000,10823,10827,10822,10825
DJIUSD,20050225,165100,10825,10827,10824,10824
DJIUSD,20050225,165200,10826,10828,10826,10826
DJIUSD,20050225,165300,10826,10830,10826,10827
DJIUSD,20050225,165400,10826,10828,10826,10827
DJIUSD,20050225,165500,10825,10829,10825,10825
DJIUSD,20050225,165600,10824,10828,10823,10827
DJIUSD,20050225,165700,10827,10827,10821,10825
DJIUSD,20050225,165800,10824,10826,10822,10826
DJIUSD,20050225,165900,10823,10827,10821,10822
DJIUSD,20050225,170000,10822,10823,10822,10823
DJIUSD,20050225,170100,10823,10825,10822,10822
DJIUSD,20050225,170200,10822,10822,10817,10820
DJIUSD,20050225,170300,10822,10828,10821,10826
DJIUSD,20050225,170400,10825,10828,10825,10825
DJIUSD,20050225,170500,10827,10835,10826,10831
DJIUSD,20050225,170600,10830,10832,10825,10827
DJIUSD,20050225,170700,10826,10828,10826,10828
DJIUSD,20050225,170800,10829,10830,10827,10827
DJIUSD,20050225,170900,10825,10828,10822,10827
DJIUSD,20050225,171000,10827,10830,10825,10830
DJIUSD,20050225,171100,10828,10829,10827,10829
DJIUSD,20050225,171200,10829,10832,10827,10830
DJIUSD,20050225,171300,10830,10830,10829,10829
DJIUSD,20050225,171400,10829,10838,10829,10837
DJIUSD,20050225,171500,10835,10839,10834,10836
DJIUSD,20050225,171600,10837,10838,10834,10835
DJIUSD,20050225,171700,10834,10835,10831,10834
DJIUSD,20050225,171800,10833,10834,10832,10834
DJIUSD,20050225,171900,10834,10834,10832,10834
DJIUSD,20050225,172000,10832,10833,10826,10829
DJIUSD,20050225,172100,10828,10833,10828,10833
DJIUSD,20050225,172200,10832,10833,10832,10832
DJIUSD,20050225,172300,10832,10838,10830,10836
DJIUSD,20050225,172400,10837,10839,10833,10839
DJIUSD,20050225,172500,10839,10843,10837,10838
DJIUSD,20050225,172600,10840,10841,10834,10837
DJIUSD,20050225,172700,10837,10839,10835,10839
DJIUSD,20050225,172800,10839,10841,10837,10838
DJIUSD,20050225,172900,10838,10838,10836,10836
DJIUSD,20050225,173000,10837,10839,10837,10837
DJIUSD,20050225,173100,10837,10839,10833,10837
DJIUSD,20050225,173200,10837,10846,10836,10843
DJIUSD,20050225,173300,10843,10847,10843,10844
DJIUSD,20050225,173400,10843,10846,10837,10837
DJIUSD,20050225,173500,10838,10839,10837,10837
DJIUSD,20050225,173600,10839,10840,10837,10840
DJIUSD,20050225,173700,10839,10842,10839,10839
DJIUSD,20050225,173800,10842,10842,10839,10840
DJIUSD,20050225,173900,10841,10842,10839,10841
DJIUSD,20050225,174000,10842,10842,10839,10842
DJIUSD,20050225,174100,10842,10846,10842,10846
DJIUSD,20050225,174200,10843,10847,10843,10847
DJIUSD,20050225,174300,10844,10846,10843,10844
DJIUSD,20050225,174400,10843,10844,10842,10844
DJIUSD,20050225,174500,10843,10847,10843,10844
DJIUSD,20050225,174600,10846,10847,10845,10846
DJIUSD,20050225,174700,10846,10846,10844,10845
DJIUSD,20050225,174800,10844,10846,10844,10846
DJIUSD,20050225,174900,10844,10845,10844,10844
DJIUSD,20050225,175000,10844,10845,10844,10844
DJIUSD,20050225,175100,10845,10846,10845,10846
DJIUSD,20050225,175200,10847,10847,10845,10845
DJIUSD,20050225,175300,10844,10846,10843,10846
DJIUSD,20050225,175400,10846,10847,10841,10842
DJIUSD,20050225,175500,10844,10846,10840,10841
DJIUSD,20050225,175600,10842,10842,10840,10840
DJIUSD,20050225,175700,10841,10843,10839,10841
DJIUSD,20050225,175800,10839,10841,10837,10839
DJIUSD,20050225,175900,10839,10843,10839,10842
DJIUSD,20050225,180000,10841,10846,10840,10841
DJIUSD,20050225,180100,10839,10842,10837,10840
DJIUSD,20050225,180200,10841,10843,10841,10842
DJIUSD,20050225,180300,10841,10843,10839,10839
DJIUSD,20050225,180400,10839,10842,10839,10842
DJIUSD,20050225,180500,10839,10841,10839,10839
DJIUSD,20050225,180600,10839,10840,10838,10839
DJIUSD,20050225,180700,10840,10841,10839,10841
DJIUSD,20050225,180800,10841,10841,10839,10839
DJIUSD,20050225,180900,10838,10842,10838,10842
DJIUSD,20050225,181000,10841,10842,10838,10840
DJIUSD,20050225,181100,10841,10842,10838,10841
DJIUSD,20050225,181200,10840,10840,10838,10838
DJIUSD,20050225,181300,10838,10839,10837,10839
DJIUSD,20050225,181400,10838,10843,10837,10841
DJIUSD,20050225,181500,10841,10842,10839,10839
DJIUSD,20050225,181600,10839,10839,10839,10839
DJIUSD,20050225,181700,10841,10842,10840,10841
DJIUSD,20050225,181800,10840,10843,10840,10841
DJIUSD,20050225,181900,10840,10840,10840,10840
DJIUSD,20050225,182000,10840,10841,10840,10841
DJIUSD,20050225,182100,10842,10843,10841,10843
DJIUSD,20050225,182200,10841,10841,10841,10841
DJIUSD,20050225,182300,10842,10843,10842,10843
DJIUSD,20050225,182400,10843,10843,10842,10842
DJIUSD,20050225,182500,10844,10844,10843,10843
DJIUSD,20050225,182600,10843,10843,10841,10841
DJIUSD,20050225,182700,10842,10842,10840,10840
DJIUSD,20050225,182800,10841,10842,10840,10841
DJIUSD,20050225,182900,10842,10842,10840,10841
DJIUSD,20050225,183000,10841,10842,10840,10840
DJIUSD,20050225,183100,10841,10844,10841,10844
DJIUSD,20050225,183200,10843,10844,10843,10844
DJIUSD,20050225,183300,10843,10843,10842,10842
DJIUSD,20050225,183400,10842,10842,10840,10841
DJIUSD,20050225,183500,10842,10843,10841,10841
DJIUSD,20050225,183900,10840,10842,10840,10841
DJIUSD,20050225,184000,10843,10843,10842,10843
DJIUSD,20050225,184100,10843,10843,10842,10842
DJIUSD,20050225,184200,10843,10843,10842,10842
DJIUSD,20050225,184300,10843,10843,10840,10840
DJIUSD,20050225,184400,10841,10841,10839,10839
DJIUSD,20050225,184500,10841,10842,10841,10842
DJIUSD,20050225,184600,10841,10842,10839,10839
DJIUSD,20050225,184700,10841,10842,10841,10842
DJIUSD,20050225,184900,10841,10842,10841,10841
DJIUSD,20050225,185000,10843,10843,10842,10843
DJIUSD,20050225,185100,10844,10844,10843,10844
DJIUSD,20050225,185200,10841,10842,10841,10842
DJIUSD,20050225,185400,10844,10844,10843,10843
DJIUSD,20050225,185500,10843,10844,10843,10843
DJIUSD,20050225,185600,10843,10843,10841,10842
DJIUSD,20050225,185700,10842,10843,10842,10842
DJIUSD,20050225,185800,10844,10844,10842,10844
DJIUSD,20050225,185900,10842,10844,10841,10843
SPXUSD,20050225,000300,1199,1200,1198,1199
SPXUSD,20050225,000400,1199,1200,1199,1200
SPXUSD,20050225,000500,1200,1200,1199,1199
SPXUSD,20050225,001300,1199,1199,1199,1199
SPXUSD,20050225,001400,1199,1200,1199,1200
SPXUSD,20050225,001500,1199,1200,1198,1198
SPXUSD,20050225,002000,1199,1200,1199,1200
SPXUSD,20050225,002100,1198,1199,1198,1199
SPXUSD,20050225,002200,1198,1200,1198,1199
SPXUSD,20050225,002300,1199,1200,1198,1200
SPXUSD,20050225,002400,1199,1199,1198,1198
SPXUSD,20050225,002600,1200,1200,1198,1200
SPXUSD,20050225,002800,1198,1200,1198,1200
SPXUSD,20050225,003000,1199,1200,1199,1200
SPXUSD,20050225,003200,1200,1200,1199,1199
SPXUSD,20050225,003300,1200,1200,1199,1199
SPXUSD,20050225,003500,1199,1200,1199,1200
SPXUSD,20050225,004100,1200,1200,1199,1199
SPXUSD,20050225,004400,1200,1200,1198,1199
SPXUSD,20050225,004500,1198,1200,1198,1198
SPXUSD,20050225,004700,1199,1199,1198,1199
SPXUSD,20050225,004800,1199,1200,1199,1200
SPXUSD,20050225,004900,1199,1200,1199,1200
SPXUSD,20050225,005200,1200,1200,1199,1199
SPXUSD,20050225,005300,1199,1199,1198,1198
SPXUSD,20050225,005600,1198,1200,1198,1200
SPXUSD,20050225,005800,1199,1200,1199,1200
SPXUSD,20050225,005900,1199,1200,1199,1200
SPXUSD,20050225,010000,1200,1200,1199,1199
SPXUSD,20050225,010200,1200,1200,1198,1198
SPXUSD,20050225,010500,1199,1200,1199,1200
SPXUSD,20050225,010600,1200,1200,1199,1199
SPXUSD,20050225,010800,1198,1200,1198,1199
SPXUSD,20050225,010900,1198,1199,1198,1199
SPXUSD,20050225,011100,1200,1200,1199,1199
SPXUSD,20050225,011200,1199,1199,1199,1199
SPXUSD,20050225,011300,1199,1199,1199,1199
SPXUSD,20050225,011500,1200,1200,1199,1199
SPXUSD,20050225,011800,1199,1200,1199,1200
SPXUSD,20050225,012000,1200,1200,1199,1200
SPXUSD,20050225,012600,1200,1200,1199,1199
SPXUSD,20050225,012700,1200,1200,1199,1199
SPXUSD,20050225,013900,1199,1200,1199,1199
SPXUSD,20050225,014000,1200,1200,1200,1200
SPXUSD,20050225,015800,1200,1200,1198,1198
SPXUSD,20050225,015900,1200,1200,1199,1200
SPXUSD,20050225,020100,1200,1200,1199,1199
SPXUSD,20050225,020700,1200,1200,1199,1199
SPXUSD,20050225,020800,1199,1199,1199,1199
SPXUSD,20050225,020900,1199,1199,1198,1198
SPXUSD,20050225,021200,1199,1200,1199,1199
SPXUSD,20050225,021500,1200,1200,1198,1198
SPXUSD,20050225,021600,1200,1200,1199,1199
SPXUSD,20050225,021700,1200,1200,1200,1200
SPXUSD,20050225,021900,1199,1199,1199,1199
SPXUSD,20050225,022400,1199,1199,1199,1199
SPXUSD,20050225,023000,1199,1200,1198,1200
SPXUSD,20050225,023100,1200,1200,1199,1199
SPXUSD,20050225,023200,1199,1200,1199,1200
SPXUSD,20050225,023400,1198,1200,1198,1200
SPXUSD,20050225,023500,1198,1199,1198,1199
SPXUSD,20050225,023700,1199,1200,1199,1200
SPXUSD,20050225,023800,1199,1200,1199,1200
SPXUSD,20050225,023900,1200,1200,1199,1199
SPXUSD,20050225,024000,1200,1200,1199,1199
SPXUSD,20050225,024100,1198,1199,1198,1199
SPXUSD,20050225,024600,1199,1200,1198,1200
SPXUSD,20050225,024700,1200,1200,1199,1199
SPXUSD,20050225,024800,1198,1199,1198,1198
SPXUSD,20050225,024900,1199,1199,1199,1199
SPXUSD,20050225,025200,1199,1199,1199,1199
SPXUSD,20050225,025600,1200,1200,1199,1199
SPXUSD,20050225,030100,1199,1200,1199,1200
SPXUSD,20050225,030200,1199,1199,1199,1199
SPXUSD,20050225,030500,1200,1200,1199,1199
SPXUSD,20050225,030600,1200,1200,1199,1199
SPXUSD,20050225,030800,1199,1199,1198,1199
SPXUSD,20050225,030900,1200,1200,1199,1199
SPXUSD,20050225,031200,1199,1200,1199,1199
SPXUSD,20050225,031700,1200,1200,1199,1199
SPXUSD,20050225,032000,1199,1199,1198,1198
SPXUSD,20050225,032100,1200,1200,1199,1199
SPXUSD,20050225,032300,1199,1199,1199,1199
SPXUSD,20050225,032400,1199,1200,1199,1199
SPXUSD,20050225,032900,1199,1199,1199,1199
SPXUSD,20050225,033100,1198,1200,1198,1200
SPXUSD,20050225,033300,1198,1200,1198,1200
SPXUSD,20050225,033400,1199,1199,1198,1198
SPXUSD,20050225,033600,1198,1199,1198,1198
SPXUSD,20050225,033800,1200,1200,1199,1199
SPXUSD,20050225,034200,1200,1200,1199,1199
SPXUSD,20050225,035000,1200,1200,1199,1200
SPXUSD,20050225,035400,1200,1200,1199,1199
SPXUSD,20050225,035500,1200,1200,1199,1199
SPXUSD,20050225,035900,1199,1199,1199,1199
SPXUSD,20050225,040100,1199,1199,1199,1199
SPXUSD,20050225,040200,1199,1200,1199,1200
SPXUSD,20050225,040400,1200,1200,1198,1198
SPXUSD,20050225,040500,1199,1199,1198,1198
SPXUSD,20050225,040700,1200,1200,1199,1199
SPXUSD,20050225,040800,1199,1199,1199,1199
SPXUSD,20050225,041200,1199,1200,1199,1200
SPXUSD,20050225,041500,1199,1199,1199,1199
SPXUSD,20050225,041900,1198,1200,1198,1200
SPXUSD,20050225,042200,1200,1200,1198,1198
SPXUSD,20050225,043000,1198,1200,1198,1199
SPXUSD,20050225,043900,1199,1199,1199,1199
SPXUSD,20050225,044200,1199,1200,1199,1199
SPXUSD,20050225,044700,1199,1200,1198,1200
SPXUSD,20050225,044900,1200,1200,1199,1199
SPXUSD,20050225,045400,1199,1200,1199,1200
SPXUSD,20050225,045600,1200,1200,1199,1200
SPXUSD,20050225,050100,1200,1200,1200,1200
SPXUSD,20050225,050200,1200,1200,1199,1199
SPXUSD,20050225,050800,1199,1200,1199,1199
SPXUSD,20050225,050900,1198,1200,1198,1200
SPXUSD,20050225,052500,1198,1199,1198,1198
SPXUSD,20050225,052800,1199,1199,1198,1198
SPXUSD,20050225,053000,1199,1200,1199,1200
SPXUSD,20050225,053100,1200,1200,1199,1200
SPXUSD,20050225,053300,1200,1200,1200,1200
SPXUSD,20050225,053400,1200,1200,1200,1200
SPXUSD,20050225,053900,1200,1200,1199,1199
SPXUSD,20050225,054000,1199,1200,1199,1200
SPXUSD,20050225,054300,1199,1200,1199,1200
SPXUSD,20050225,054700,1200,1200,1199,1200
SPXUSD,20050225,055200,1200,1200,1200,1200
SPXUSD,20050225,055300,1200,1200,1200,1200
SPXUSD,20050225,055700,1199,1200,1199,1200
SPXUSD,20050225,055800,1199,1201,1199,1200
SPXUSD,20050225,055900,1199,1201,1199,1200
SPXUSD,20050225,060300,1200,1200,1199,1199
SPXUSD,20050225,060400,1200,1200,1199,1199
SPXUSD,20050225,060500,1199,1199,1199,1199
SPXUSD,20050225,060600,1200,1200,1199,1200
SPXUSD,20050225,060800,1199,1201,1199,1199
SPXUSD,20050225,060900,1201,1201,1199,1199
SPXUSD,20050225,062000,1200,1200,1199,1199
SPXUSD,20050225,062100,1200,1201,1199,1199
SPXUSD,20050225,062200,1200,1200,1199,1200
SPXUSD,20050225,062300,1199,1201,1199,1200
SPXUSD,20050225,062400,1200,1201,1199,1200
SPXUSD,20050225,063000,1200,1200,1199,1199
SPXUSD,20050225,063300,1199,1200,1199,1200
SPXUSD,20050225,063400,1199,1200,1199,1199
SPXUSD,20050225,063500,1200,1200,1199,1200
SPXUSD,20050225,063700,1200,1200,1199,1199
SPXUSD,20050225,063800,1201,1201,1199,1199
SPXUSD,20050225,064000,1199,1201,1199,1201
SPXUSD,20050225,064600,1199,1200,1199,1200
SPXUSD,20050225,064800,1200,1200,1199,1199
SPXUSD,20050225,064900,1199,1200,1199,1200
SPXUSD,20050225,065200,1199,1200,1199,1200
SPXUSD,20050225,065300,1199,1200,1199,1200
SPXUSD,20050225,065800,1200,1200,1199,1199
SPXUSD,20050225,070000,1201,1201,1199,1201
SPXUSD,20050225,070100,1199,1201,1199,1201
SPXUSD,20050225,070200,1200,1200,1199,1200
SPXUSD,20050225,070300,1200,1200,1199,1199
SPXUSD,20050225,070400,1201,1201,1200,1201
SPXUSD,20050225,070500,1199,1200,1199,1200
SPXUSD,20050225,070800,1200,1200,1199,1199
SPXUSD,20050225,071000,1200,1200,1200,1200
SPXUSD,20050225,071100,1200,1200,1199,1199
SPXUSD,20050225,071400,1201,1201,1200,1200
SPXUSD,20050225,071500,1199,1199,1199,1199
SPXUSD,20050225,071900,1199,1200,1199,1200
SPXUSD,20050225,072000,1200,1200,1199,1199
SPXUSD,20050225,072500,1200,1201,1199,1201
SPXUSD,20050225,072800,1200,1200,1199,1199
SPXUSD,20050225,072900,1200,1201,1199,1201
SPXUSD,20050225,073000,1200,1201,1199,1199
SPXUSD,20050225,073100,1200,1200,1200,1200
SPXUSD,20050225,073400,1199,1200,1199,1199
SPXUSD,20050225,073500,1199,1200,1199,1199
SPXUSD,20050225,073800,1200,1201,1200,1201
SPXUSD,20050225,073900,1199,1201,1199,1201
SPXUSD,20050225,074000,1199,1200,1199,1200
SPXUSD,20050225,074100,1199,1200,1199,1200
SPXUSD,20050225,074300,1199,1200,1199,1199
SPXUSD,20050225,074700,1200,1200,1199,1200
SPXUSD,20050225,075100,1200,1200,1199,1199
SPXUSD,20050225,075500,1200,1200,1200,1200
SPXUSD,20050225,075600,1200,1200,1198,1198
SPXUSD,20050225,075800,1200,1200,1199,1199
SPXUSD,20050225,075900,1200,1200,1199,1200
SPXUSD,20050225,080000,1201,1201,1200,1201
SPXUSD,20050225,080100,1199,1199,1199,1199
SPXUSD,20050225,080200,1200,1200,1199,1199
SPXUSD,20050225,080300,1201,1201,1199,1199
SPXUSD,20050225,080400,1200,1200,1199,1199
SPXUSD,20050225,080500,1199,1199,1199,1199
SPXUSD,20050225,080600,1200,1201,1199,1199
SPXUSD,20050225,080700,1200,1200,1199,1199
SPXUSD,20050225,080800,1199,1201,1199,1200
SPXUSD,20050225,080900,1201,1201,1201,1201
SPXUSD,20050225,081000,1201,1201,1200,1200
SPXUSD,20050225,081100,1200,1201,1200,1201
SPXUSD,20050225,081200,1201,1201,1200,1200
SPXUSD,20050225,081300,1201,1201,1200,1200
SPXUSD,20050225,081400,1201,1201,1200,1200
SPXUSD,20050225,081500,1200,1200,1200,1200
SPXUSD,20050225,081600,1200,1201,1200,1200
SPXUSD,20050225,081700,1201,1201,1200,1201
SPXUSD,20050225,081800,1201,1201,1200,1200
SPXUSD,20050225,081900,1201,1201,1199,1201
SPXUSD,20050225,082000,1200,1201,1200,1201
SPXUSD,20050225,082100,1200,1201,1200,1201
SPXUSD,20050225,082200,1200,1200,1200,1200
SPXUSD,20050225,082300,1201,1201,1200,1201
SPXUSD,20050225,082400,1201,1201,1199,1201
SPXUSD,20050225,082500,1200,1200,1199,1200
SPXUSD,20050225,082600,1201,1201,1199,1199
SPXUSD,20050225,082700,1200,1200,1199,1199
SPXUSD,20050225,082800,1199,1200,1199,1200
SPXUSD,20050225,082900,1199,1200,1199,1200
SPXUSD,20050225,083000,1200,1200,1200,1200
SPXUSD,20050225,083100,1199,1200,1198,1198
SPXUSD,20050225,083200,1199,1200,1199,1200
SPXUSD,20050225,083300,1200,1200,1199,1200
SPXUSD,20050225,083400,1199,1200,1199,1200
SPXUSD,20050225,083500,1200,1200,1198,1198
SPXUSD,20050225,083600,1200,1200,1199,1200
SPXUSD,20050225,083700,1199,1199,1199,1199
SPXUSD,20050225,083800,1200,1200,1199,1200
SPXUSD,20050225,083900,1199,1200,1199,1200
SPXUSD,20050225,084000,1199,1200,1199,1199
SPXUSD,20050225,084100,1199,1200,1199,1199
SPXUSD,20050225,084200,1199,1199,1199,1199
SPXUSD,20050225,084400,1200,1200,1199,1199
SPXUSD,20050225,084500,1200,1200,1199,1199
SPXUSD,20050225,084600,1199,1201,1199,1200
SPXUSD,20050225,084700,1201,1201,1200,1200
SPXUSD,20050225,085100,1200,1201,1200,1201
SPXUSD,20050225,085400,1199,1201,1199,1200
SPXUSD,20050225,085500,1200,1200,1199,1200
SPXUSD,20050225,085600,1199,1201,1199,1201
SPXUSD,20050225,085700,1201,1201,1200,1200
SPXUSD,20050225,085900,1201,1201,1200,1200
SPXUSD,20050225,090000,1200,1200,1199,1200
SPXUSD,20050225,090100,1200,1200,1199,1199
SPXUSD,20050225,090200,1201,1201,1200,1201
SPXUSD,20050225,090300,1201,1201,1200,1201
SPXUSD,20050225,090600,1201,1201,1200,1200
SPXUSD,20050225,090700,1200,1201,1199,1199
SPXUSD,20050225,090800,1200,1200,1199,1199
SPXUSD,20050225,091000,1200,1200,1199,1199
SPXUSD,20050225,091100,1200,1200,1200,1200
SPXUSD,20050225,091200,1199,1199,1199,1199
SPXUSD,20050225,091400,1200,1201,1200,1200
SPXUSD,20050225,091500,1201,1201,1200,1200
SPXUSD,20050225,091600,1200,1201,1200,1201
SPXUSD,20050225,091700,1200,1201,1200,1201
SPXUSD,20050225,091800,1200,1200,1199,1199
SPXUSD,20050225,091900,1200,1201,1200,1201
SPXUSD,20050225,092000,1200,1200,1200,1200
SPXUSD,20050225,092300,1200,1200,1200,1200
SPXUSD,20050225,092400,1201,1201,1200,1200
SPXUSD,20050225,092500,1201,1201,1200,1200
SPXUSD,20050225,092600,1200,1201,1200,1201
SPXUSD,20050225,092700,1199,1201,1199,1200
SPXUSD,20050225,092800,1201,1201,1200,1200
SPXUSD,20050225,092900,1200,1201,1200,1201
SPXUSD,20050225,093200,1201,1201,1200,1200
SPXUSD,20050225,093300,1200,1201,1199,1199
SPXUSD,20050225,093500,1200,1201,1200,1201
SPXUSD,20050225,093600,1200,1201,1200,1201
SPXUSD,20050225,093900,1200,1201,1200,1201
SPXUSD,20050225,094000,1201,1201,1201,1201
SPXUSD,20050225,094100,1201,1201,1201,1201
SPXUSD,20050225,094200,1200,1202,1200,1202
SPXUSD,20050225,094300,1202,1202,1201,1201
SPXUSD,20050225,094400,1201,1202,1201,1202
SPXUSD,20050225,094500,1201,1202,1201,1202
SPXUSD,20050225,094600,1202,1202,1201,1202
SPXUSD,20050225,094700,1200,1202,1200,1202
SPXUSD,20050225,094800,1202,1202,1201,1202
SPXUSD,20050225,094900,1202,1202,1201,1201
SPXUSD,20050225,095000,1202,1202,1201,1201
SPXUSD,20050225,095100,1201,1201,1201,1201
SPXUSD,20050225,095300,1201,1202,1201,1201
SPXUSD,20050225,095400,1201,1202,1201,1202
SPXUSD,20050225,095700,1201,1202,1200,1201
SPXUSD,20050225,095800,1201,1201,1201,1201
SPXUSD,20050225,095900,1202,1202,1201,1201
SPXUSD,20050225,100000,1201,1201,1201,1201
SPXUSD,20050225,100200,1201,1202,1201,1202
SPXUSD,20050225,100300,1201,1201,1200,1200
SPXUSD,20050225,100400,1200,1202,1200,1201
SPXUSD,20050225,100500,1200,1201,1200,1201
SPXUSD,20050225,100600,1201,1201,1201,1201
SPXUSD,20050225,100800,1202,1202,1200,1201
SPXUSD,20050225,100900,1202,1202,1201,1201
SPXUSD,20050225,101000,1201,1202,1201,1202
SPXUSD,20050225,101100,1202,1202,1201,1201
SPXUSD,20050225,101200,1201,1202,1201,1202
SPXUSD,20050225,101300,1201,1202,1201,1202
SPXUSD,20050225,101400,1202,1202,1202,1202
SPXUSD,20050225,101500,1201,1202,1201,1201
SPXUSD,20050225,101600,1202,1202,1201,1201
SPXUSD,20050225,101700,1202,1202,1202,1202
SPXUSD,20050225,101800,1202,1202,1201,1202
SPXUSD,20050225,101900,1200,1202,1200,1202
SPXUSD,20050225,102000,1201,1202,1200,1202
SPXUSD,20050225,102100,1202,1202,1202,1202
SPXUSD,20050225,102300,1201,1202,1200,1200
SPXUSD,20050225,102400,1201,1202,1200,1202
SPXUSD,20050225,102500,1201,1202,1201,1202
SPXUSD,20050225,102700,1202,1202,1201,1201
SPXUSD,20050225,102800,1200,1202,1200,1202
SPXUSD,20050225,102900,1202,1202,1201,1201
SPXUSD,20050225,103000,1202,1202,1201,1201
SPXUSD,20050225,103100,1201,1202,1201,1202
SPXUSD,20050225,103400,1201,1201,1200,1200
SPXUSD,20050225,103600,1202,1202,1201,1201
SPXUSD,20050225,103700,1202,1202,1201,1201
SPXUSD,20050225,103800,1201,1201,1201,1201
SPXUSD,20050225,103900,1200,1201,1200,1201
SPXUSD,20050225,104000,1201,1201,1201,1201
SPXUSD,20050225,104200,1202,1202,1201,1201
SPXUSD,20050225,104300,1201,1202,1200,1202
SPXUSD,20050225,104400,1200,1201,1200,1201
SPXUSD,20050225,104500,1201,1202,1201,1201
SPXUSD,20050225,104600,1202,1202,1201,1201
SPXUSD,20050225,104700,1201,1201,1200,1200
SPXUSD,20050225,104800,1202,1202,1200,1200
SPXUSD,20050225,104900,1201,1201,1201,1201
SPXUSD,20050225,105000,1201,1202,1200,1201
SPXUSD,20050225,105100,1202,1202,1200,1200
SPXUSD,20050225,105200,1202,1202,1201,1202
SPXUSD,20050225,105300,1201,1201,1201,1201
SPXUSD,20050225,105400,1200,1202,1200,1202
SPXUSD,20050225,105800,1201,1201,1201,1201
SPXUSD,20050225,105900,1201,1202,1201,1202
SPXUSD,20050225,110000,1200,1200,1200,1200
SPXUSD,20050225,110100,1200,1202,1200,1200
SPXUSD,20050225,110200,1201,1201,1200,1200
SPXUSD,20050225,110300,1202,1202,1201,1201
SPXUSD,20050225,110500,1201,1202,1201,1201
SPXUSD,20050225,110600,1200,1200,1200,1200
SPXUSD,20050225,110700,1201,1202,1201,1202
SPXUSD,20050225,110800,1202,1202,1201,1201
SPXUSD,20050225,110900,1201,1202,1200,1202
SPXUSD,20050225,111000,1201,1202,1201,1202
SPXUSD,20050225,111200,1202,1202,1200,1200
SPXUSD,20050225,111300,1202,1202,1200,1200
SPXUSD,20050225,111400,1200,1202,1200,1202
SPXUSD,20050225,111500,1201,1201,1201,1201
SPXUSD,20050225,111600,1201,1202,1200,1200
SPXUSD,20050225,111700,1201,1202,1201,1202
SPXUSD,20050225,111800,1201,1202,1201,1202
SPXUSD,20050225,111900,1200,1202,1200,1202
SPXUSD,20050225,112000,1201,1202,1201,1202
SPXUSD,20050225,112100,1202,1202,1201,1201
SPXUSD,20050225,112200,1200,1201,1200,1201
SPXUSD,20050225,112300,1202,1202,1200,1202
SPXUSD,20050225,112400,1200,1202,1200,1202
SPXUSD,20050225,112900,1201,1202,1200,1202
SPXUSD,20050225,113200,1202,1202,1201,1201
SPXUSD,20050225,113300,1200,1202,1200,1200
SPXUSD,20050225,113400,1202,1202,1200,1200
SPXUSD,20050225,113600,1202,1202,1201,1202
SPXUSD,20050225,113700,1201,1202,1200,1202
SPXUSD,20050225,113900,1200,1201,1200,1201
SPXUSD,20050225,114100,1201,1202,1201,1201
SPXUSD,20050225,114200,1201,1202,1200,1202
SPXUSD,20050225,114400,1200,1202,1200,1202
SPXUSD,20050225,114500,1202,1202,1201,1201
SPXUSD,20050225,114600,1200,1201,1200,1201
SPXUSD,20050225,114700,1200,1201,1200,1200
SPXUSD,20050225,114800,1200,1201,1200,1201
SPXUSD,20050225,114900,1200,1202,1200,1202
SPXUSD,20050225,115000,1201,1202,1201,1202
SPXUSD,20050225,115200,1202,1202,1201,1202
SPXUSD,20050225,115400,1201,1201,1201,1201
SPXUSD,20050225,115600,1202,1202,1201,1201
SPXUSD,20050225,115700,1201,1201,1200,1201
SPXUSD,20050225,115800,1201,1201,1201,1201
SPXUSD,20050225,115900,1200,1201,1200,1200
SPXUSD,20050225,120000,1201,1202,1200,1201
SPXUSD,20050225,120100,1201,1202,1201,1201
SPXUSD,20050225,120200,1201,1201,1201,1201
SPXUSD,20050225,120300,1202,1202,1201,1202
SPXUSD,20050225,120400,1200,1202,1200,1202
SPXUSD,20050225,120500,1201,1202,1200,1200
SPXUSD,20050225,120600,1200,1202,1200,1202
SPXUSD,20050225,120700,1201,1201,1201,1201
SPXUSD,20050225,120800,1202,1202,1201,1202
SPXUSD,20050225,120900,1202,1202,1200,1202
SPXUSD,20050225,121100,1202,1202,1201,1201
SPXUSD,20050225,121300,1201,1202,1201,1201
SPXUSD,20050225,121400,1200,1201,1200,1201
SPXUSD,20050225,121500,1202,1202,1200,1200
SPXUSD,20050225,121600,1201,1201,1200,1201
SPXUSD,20050225,121700,1202,1202,1201,1201
SPXUSD,20050225,122000,1202,1202,1201,1202
SPXUSD,20050225,122100,1201,1202,1201,1202
SPXUSD,20050225,122300,1201,1202,1201,1201
SPXUSD,20050225,122600,1201,1201,1200,1200
SPXUSD,20050225,122900,1201,1202,1201,1202
SPXUSD,20050225,123000,1202,1202,1202,1202
SPXUSD,20050225,123100,1201,1202,1201,1202
SPXUSD,20050225,123200,1200,1202,1200,1201
SPXUSD,20050225,123300,1201,1201,1200,1201
SPXUSD,20050225,123400,1201,1202,1200,1202
SPXUSD,20050225,123500,1202,1202,1200,1202
SPXUSD,20050225,123600,1201,1201,1201,1201
SPXUSD,20050225,123700,1201,1202,1200,1200
SPXUSD,20050225,123800,1201,1201,1201,1201
SPXUSD,20050225,123900,1200,1201,1200,1200
SPXUSD,20050225,124100,1202,1202,1200,1200
SPXUSD,20050225,124200,1201,1201,1201,1201
SPXUSD,20050225,124300,1201,1201,1201,1201
SPXUSD,20050225,124400,1201,1201,1201,1201
SPXUSD,20050225,124500,1201,1201,1200,1200
SPXUSD,20050225,124600,1202,1202,1201,1201
SPXUSD,20050225,124700,1201,1201,1201,1201
SPXUSD,20050225,124800,1201,1202,1201,1201
SPXUSD,20050225,124900,1202,1202,1202,1202
SPXUSD,20050225,125000,1200,1202,1200,1201
SPXUSD,20050225,125100,1201,1202,1201,1201
SPXUSD,20050225,125200,1200,1202,1200,1201
SPXUSD,20050225,125300,1202,1202,1200,1201
SPXUSD,20050225,125400,1201,1202,1201,1201
SPXUSD,20050225,125500,1201,1202,1201,1201
SPXUSD,20050225,125600,1202,1202,1201,1202
SPXUSD,20050225,125700,1202,1202,1201,1202
SPXUSD,20050225,125800,1201,1201,1201,1201
SPXUSD,20050225,125900,1200,1202,1200,1202
SPXUSD,20050225,130000,1201,1201,1200,1201
SPXUSD,20050225,130200,1201,1202,1200,1202
SPXUSD,20050225,130400,1200,1201,1200,1201
SPXUSD,20050225,130500,1200,1200,1200,1200
SPXUSD,20050225,130600,1201,1201,1201,1201
SPXUSD,20050225,130800,1201,1201,1200,1201
SPXUSD,20050225,130900,1200,1201,1200,1201
SPXUSD,20050225,131000,1200,1202,1200,1201
SPXUSD,20050225,131100,1201,1201,1200,1200
SPXUSD,20050225,131200,1201,1201,1201,1201
SPXUSD,20050225,131300,1202,1202,1201,1201
SPXUSD,20050225,131400,1202,1202,1201,1201
SPXUSD,20050225,131500,1202,1202,1201,1202
SPXUSD,20050225,131600,1202,1202,1200,1202
SPXUSD,20050225,131700,1202,1202,1200,1200
SPXUSD,20050225,131800,1201,1201,1200,1200
SPXUSD,20050225,131900,1202,1202,1200,1201
SPXUSD,20050225,132000,1202,1202,1200,1200
SPXUSD,20050225,132100,1202,1202,1201,1201
SPXUSD,20050225,132200,1200,1202,1200,1202
SPXUSD,20050225,132300,1200,1202,1200,1200
SPXUSD,20050225,132400,1201,1202,1201,1202
SPXUSD,20050225,132500,1201,1201,1200,1201
SPXUSD,20050225,132600,1201,1202,1201,1202
SPXUSD,20050225,132700,1200,1201,1200,1201
SPXUSD,20050225,132800,1201,1202,1201,1201
SPXUSD,20050225,132900,1201,1202,1201,1202
SPXUSD,20050225,133000,1202,1202,1202,1202
SPXUSD,20050225,133100,1201,1202,1201,1202
SPXUSD,20050225,133200,1201,1201,1201,1201
SPXUSD,20050225,133300,1202,1202,1201,1201
SPXUSD,20050225,133400,1200,1202,1200,1200
SPXUSD,20050225,133500,1200,1201,1200,1201
SPXUSD,20050225,133600,1200,1200,1200,1200
SPXUSD,20050225,133700,1201,1201,1201,1201
SPXUSD,20050225,133800,1200,1201,1200,1201
SPXUSD,20050225,133900,1202,1202,1200,1202
SPXUSD,20050225,134000,1200,1202,1200,1202
SPXUSD,20050225,134100,1201,1202,1201,1202
SPXUSD,20050225,134200,1202,1202,1201,1201
SPXUSD,20050225,134300,1202,1202,1201,1202
SPXUSD,20050225,134400,1201,1202,1201,1201
SPXUSD,20050225,134500,1201,1201,1200,1200
SPXUSD,20050225,134600,1200,1201,1200,1200
SPXUSD,20050225,134700,1201,1201,1200,1201
SPXUSD,20050225,134800,1201,1201,1200,1201
SPXUSD,20050225,134900,1201,1201,1201,1201
SPXUSD,20050225,135000,1200,1201,1200,1201
SPXUSD,20050225,135100,1200,1201,1200,1200
SPXUSD,20050225,135200,1201,1201,1201,1201
SPXUSD,20050225,135300,1201,1201,1200,1201
SPXUSD,20050225,135400,1201,1201,1201,1201
SPXUSD,20050225,135500,1199,1200,1199,1200
SPXUSD,20050225,135600,1201,1201,1199,1199
SPXUSD,20050225,135700,1199,1200,1199,1200
SPXUSD,20050225,135800,1200,1201,1200,1201
SPXUSD,20050225,135900,1200,1200,1199,1199
SPXUSD,20050225,140000,1201,1201,1200,1200
SPXUSD,20050225,140100,1199,1200,1199,1200
SPXUSD,20050225,140200,1200,1201,1200,1201
SPXUSD,20050225,140300,1200,1201,1200,1201
SPXUSD,20050225,140400,1200,1200,1199,1199
SPXUSD,20050225,140500,1201,1201,1200,1201
SPXUSD,20050225,140600,1200,1200,1200,1200
SPXUSD,20050225,140700,1200,1200,1199,1199
SPXUSD,20050225,140800,1199,1200,1199,1200
SPXUSD,20050225,140900,1200,1200,1199,1199
SPXUSD,20050225,141000,1199,1200,1199,1200
SPXUSD,20050225,141100,1200,1201,1199,1199
SPXUSD,20050225,141200,1199,1200,1199,1200
SPXUSD,20050225,141300,1200,1200,1200,1200
SPXUSD,20050225,141400,1201,1201,1199,1199
SPXUSD,20050225,141500,1200,1201,1200,1201
SPXUSD,20050225,141600,1199,1201,1199,1201
SPXUSD,20050225,141700,1199,1200,1199,1200
SPXUSD,20050225,141800,1199,1200,1199,1200
SPXUSD,20050225,141900,1200,1201,1199,1200
SPXUSD,20050225,142000,1200,1201,1199,1199
SPXUSD,20050225,142100,1200,1200,1199,1199
SPXUSD,20050225,142200,1200,1201,1200,1201
SPXUSD,20050225,142300,1200,1201,1200,1201
SPXUSD,20050225,142400,1200,1201,1200,1200
SPXUSD,20050225,142500,1200,1200,1199,1199
SPXUSD,20050225,142600,1199,1201,1199,1201
SPXUSD,20050225,142700,1200,1201,1199,1201
SPXUSD,20050225,142800,1199,1201,1199,1201
SPXUSD,20050225,142900,1201,1201,1199,1200
SPXUSD,20050225,143000,1200,1200,1200,1200
SPXUSD,20050225,143100,1199,1201,1199,1199
SPXUSD,20050225,143200,1200,1200,1198,1199
SPXUSD,20050225,143300,1200,1200,1199,1199
SPXUSD,20050225,143400,1200,1200,1200,1200
SPXUSD,20050225,143500,1200,1200,1199,1199
SPXUSD,20050225,143600,1200,1201,1200,1201
SPXUSD,20050225,143700,1201,1201,1199,1200
SPXUSD,20050225,143800,1200,1200,1199,1200
SPXUSD,20050225,143900,1200,1201,1199,1199
SPXUSD,20050225,144000,1199,1201,1199,1200
SPXUSD,20050225,144100,1200,1201,1199,1201
SPXUSD,20050225,144200,1201,1201,1199,1199
SPXUSD,20050225,144300,1200,1201,1200,1200
SPXUSD,20050225,144400,1200,1202,1200,1202
SPXUSD,20050225,144500,1202,1202,1200,1200
SPXUSD,20050225,144600,1201,1201,1201,1201
SPXUSD,20050225,144700,1201,1201,1199,1201
SPXUSD,20050225,144800,1201,1201,1199,1199
SPXUSD,20050225,144900,1200,1200,1199,1199
SPXUSD,20050225,145000,1200,1200,1199,1200
SPXUSD,20050225,145100,1200,1201,1200,1201
SPXUSD,20050225,145200,1200,1200,1199,1200
SPXUSD,20050225,145300,1199,1199,1199,1199
SPXUSD,20050225,145400,1200,1201,1199,1201
SPXUSD,20050225,145500,1200,1201,1199,1199
SPXUSD,20050225,145600,1199,1200,1199,1199
SPXUSD,20050225,145700,1200,1200,1200,1200
SPXUSD,20050225,145800,1200,1201,1199,1199
SPXUSD,20050225,145900,1201,1201,1200,1200
SPXUSD,20050225,150000,1201,1201,1198,1199
SPXUSD,20050225,150100,1199,1200,1198,1200
SPXUSD,20050225,150200,1199,1200,1199,1200
SPXUSD,20050225,150300,1200,1200,1200,1200
SPXUSD,20050225,150400,1200,1200,1200,1200
SPXUSD,20050225,150500,1200,1201,1200,1201
SPXUSD,20050225,150600,1200,1200,1200,1200
SPXUSD,20050225,150700,1201,1201,1200,1201
SPXUSD,20050225,150800,1200,1201,1200,1201
SPXUSD,20050225,150900,1200,1201,1199,1201
SPXUSD,20050225,151000,1201,1201,1200,1200
SPXUSD,20050225,151100,1201,1202,1200,1202
SPXUSD,20050225,151200,1200,1202,1200,1202
SPXUSD,20050225,151300,1200,1202,1200,1200
SPXUSD,20050225,151400,1201,1201,1200,1201
SPXUSD,20050225,151500,1206,1207,1206,1206
SPXUSD,20050225,151600,1206,1207,1205,1207
SPXUSD,20050225,151700,1206,1207,1206,1207
SPXUSD,20050225,151800,1205,1207,1205,1206
SPXUSD,20050225,151900,1205,1206,1205,1206
SPXUSD,20050225,152000,1205,1206,1205,1206
SPXUSD,20050225,152100,1206,1206,1205,1206
SPXUSD,20050225,152200,1206,1207,1205,1207
SPXUSD,20050225,152300,1207,1207,1205,1206
SPXUSD,20050225,152400,1206,1207,1206,1207
SPXUSD,20050225,152500,1207,1207,1205,1205
SPXUSD,20050225,152600,1206,1206,1204,1204
SPXUSD,20050225,152700,1205,1206,1205,1206
SPXUSD,20050225,152800,1206,1206,1205,1206
SPXUSD,20050225,152900,1206,1207,1206,1207
SPXUSD,20050225,153000,1206,1207,1206,1207
SPXUSD,20050225,153100,1206,1206,1205,1205
SPXUSD,20050225,153200,1206,1207,1206,1206
SPXUSD,20050225,153300,1206,1206,1206,1206
SPXUSD,20050225,153400,1206,1207,1206,1207
SPXUSD,20050225,153500,1206,1206,1206,1206
SPXUSD,20050225,153600,1206,1207,1205,1205
SPXUSD,20050225,153700,1205,1207,1205,1205
SPXUSD,20050225,153800,1207,1207,1206,1206
SPXUSD,20050225,153900,1207,1207,1206,1206
SPXUSD,20050225,154000,1206,1207,1206,1207
SPXUSD,20050225,154100,1205,1205,1205,1205
SPXUSD,20050225,154200,1206,1206,1206,1206
SPXUSD,20050225,154300,1206,1207,1206,1207
SPXUSD,20050225,154400,1207,1207,1206,1206
SPXUSD,20050225,154500,1205,1206,1205,1206
SPXUSD,20050225,154600,1205,1207,1205,1206
SPXUSD,20050225,154700,1207,1207,1206,1206
SPXUSD,20050225,154800,1207,1207,1206,1207
SPXUSD,20050225,154900,1205,1206,1205,1206
SPXUSD,20050225,155000,1207,1207,1205,1207
SPXUSD,20050225,155100,1206,1207,1206,1207
SPXUSD,20050225,155200,1208,1208,1206,1208
SPXUSD,20050225,155300,1207,1209,1207,1209
SPXUSD,20050225,155400,1208,1209,1208,1208
SPXUSD,20050225,155500,1209,1210,1207,1210
SPXUSD,20050225,155600,1210,1210,1209,1209
SPXUSD,20050225,155700,1210,1210,1208,1209
SPXUSD,20050225,155800,1208,1209,1208,1208
SPXUSD,20050225,155900,1210,1210,1209,1209
SPXUSD,20050225,160000,1209,1209,1209,1209
SPXUSD,20050225,160100,1209,1209,1208,1208
SPXUSD,20050225,160200,1210,1210,1209,1209
SPXUSD,20050225,160300,1210,1210,1208,1209
SPXUSD,20050225,160400,1210,1210,1208,1209
SPXUSD,20050225,160500,1210,1210,1209,1209
SPXUSD,20050225,160600,1209,1209,1209,1209
SPXUSD,20050225,160700,1209,1209,1209,1209
SPXUSD,20050225,160800,1209,1209,1209,1209
SPXUSD,20050225,160900,1209,1209,1208,1208
SPXUSD,20050225,161000,1208,1209,1208,1209
SPXUSD,20050225,161100,1209,1210,1208,1208
SPXUSD,20050225,161200,1209,1210,1209,1209
SPXUSD,20050225,161300,1208,1209,1208,1209
SPXUSD,20050225,161400,1208,1209,1208,1209
SPXUSD,20050225,161500,1208,1209,1208,1208
SPXUSD,20050225,161600,1208,1209,1208,1208
SPXUSD,20050225,161700,1209,1209,1209,1209
SPXUSD,20050225,161800,1209,1209,1207,1209
SPXUSD,20050225,161900,1208,1209,1208,1208
SPXUSD,20050225,162000,1208,1208,1208,1208
SPXUSD,20050225,162100,1209,1209,1208,1209
SPXUSD,20050225,162200,1208,1208,1208,1208
SPXUSD,20050225,162300,1208,1208,1208,1208
SPXUSD,20050225,162400,1208,1209,1207,1207
SPXUSD,20050225,162500,1207,1208,1207,1207
SPXUSD,20050225,162600,1207,1208,1207,1208
SPXUSD,20050225,162700,1208,1208,1208,1208
SPXUSD,20050225,162800,1208,1208,1208,1208
SPXUSD,20050225,162900,1208,1209,1208,1208
SPXUSD,20050225,163000,1209,1210,1208,1210
SPXUSD,20050225,163100,1209,1209,1208,1209
SPXUSD,20050225,163200,1209,1209,1208,1209
SPXUSD,20050225,163300,1209,1209,1208,1209
SPXUSD,20050225,163400,1209,1209,1208,1208
SPXUSD,20050225,163500,1208,1210,1208,1210
SPXUSD,20050225,163600,1209,1210,1208,1210
SPXUSD,20050225,163700,1208,1210,1208,1208
SPXUSD,20050225,163800,1208,1209,1208,1209
SPXUSD,20050225,163900,1208,1210,1208,1210
SPXUSD,20050225,164000,1210,1210,1208,1208
SPXUSD,20050225,164100,1208,1210,1208,1209
SPXUSD,20050225,164200,1209,1210,1209,1210
SPXUSD,20050225,164300,1209,1210,1209,1210
SPXUSD,20050225,164400,1209,1209,1209,1209
SPXUSD,20050225,164500,1209,1209,1209,1209
SPXUSD,20050225,164600,1208,1209,1208,1208
SPXUSD,20050225,164700,1208,1209,1208,1209
SPXUSD,20050225,164800,1208,1209,1208,1208
SPXUSD,20050225,164900,1208,1209,1208,1208
SPXUSD,20050225,165000,1209,1209,1207,1208
SPXUSD,20050225,165100,1209,1209,1207,1208
SPXUSD,20050225,165200,1208,1209,1208,1209
SPXUSD,20050225,165300,1209,1209,1208,1209
SPXUSD,20050225,165400,1208,1209,1208,1209
SPXUSD,20050225,165500,1208,1209,1207,1209
SPXUSD,20050225,165600,1208,1208,1208,1208
SPXUSD,20050225,165700,1208,1208,1207,1208
SPXUSD,20050225,165800,1207,1208,1207,1208
SPXUSD,20050225,165900,1208,1208,1207,1207
SPXUSD,20050225,170000,1207,1209,1207,1209
SPXUSD,20050225,170100,1209,1209,1207,1208
SPXUSD,20050225,170200,1208,1209,1208,1208
SPXUSD,20050225,170300,1207,1209,1207,1209
SPXUSD,20050225,170400,1208,1208,1208,1208
SPXUSD,20050225,170500,1207,1209,1207,1208
SPXUSD,20050225,170600,1207,1208,1207,1207
SPXUSD,20050225,170700,1207,1209,1207,1209
SPXUSD,20050225,170800,1209,1209,1207,1209
SPXUSD,20050225,170900,1208,1209,1207,1207
SPXUSD,20050225,171000,1208,1208,1208,1208
SPXUSD,20050225,171100,1207,1209,1207,1209
SPXUSD,20050225,171200,1207,1208,1207,1208
SPXUSD,20050225,171300,1208,1208,1207,1207
SPXUSD,20050225,171400,1207,1208,1207,1207
SPXUSD,20050225,171500,1208,1208,1207,1207
SPXUSD,20050225,171600,1207,1209,1207,1208
SPXUSD,20050225,171700,1207,1209,1207,1209
SPXUSD,20050225,171800,1207,1208,1207,1208
SPXUSD,20050225,171900,1208,1208,1207,1207
SPXUSD,20050225,172000,1208,1208,1208,1208
SPXUSD,20050225,172100,1209,1209,1207,1207
SPXUSD,20050225,172200,1207,1208,1207,1208
SPXUSD,20050225,172300,1207,1208,1207,1208
SPXUSD,20050225,172400,1208,1208,1207,1207
SPXUSD,20050225,172500,1207,1208,1207,1208
SPXUSD,20050225,172600,1207,1208,1207,1207
SPXUSD,20050225,172700,1207,1208,1206,1208
SPXUSD,20050225,172800,1207,1207,1206,1206
SPXUSD,20050225,172900,1206,1207,1206,1207
SPXUSD,20050225,173000,1206,1206,1206,1206
SPXUSD,20050225,173100,1206,1207,1206,1207
SPXUSD,20050225,173200,1206,1208,1206,1208
SPXUSD,20050225,173300,1206,1208,1206,1208
SPXUSD,20050225,173400,1206,1207,1206,1207
SPXUSD,20050225,173500,1207,1208,1207,1207
SPXUSD,20050225,173600,1207,1208,1207,1208
SPXUSD,20050225,173700,1209,1209,1207,1207
SPXUSD,20050225,173800,1207,1207,1207,1207
SPXUSD,20050225,173900,1208,1208,1207,1208
SPXUSD,20050225,174000,1207,1208,1207,1207
SPXUSD,20050225,174100,1208,1208,1208,1208
SPXUSD,20050225,174200,1209,1209,1208,1209
SPXUSD,20050225,174300,1208,1208,1208,1208
SPXUSD,20050225,174400,1207,1209,1207,1209
SPXUSD,20050225,174500,1208,1208,1208,1208
SPXUSD,20050225,174600,1207,1207,1207,1207
SPXUSD,20050225,174700,1208,1209,1207,1207
SPXUSD,20050225,174800,1209,1209,1207,1207
SPXUSD,20050225,174900,1208,1209,1208,1209
SPXUSD,20050225,175000,1209,1209,1208,1208
SPXUSD,20050225,175100,1208,1209,1208,1208
SPXUSD,20050225,175200,1209,1209,1208,1209
SPXUSD,20050225,175300,1209,1209,1208,1209
SPXUSD,20050225,175400,1209,1210,1208,1209
SPXUSD,20050225,175500,1208,1209,1208,1209
SPXUSD,20050225,175600,1209,1209,1208,1208
SPXUSD,20050225,175700,1208,1208,1207,1208
SPXUSD,20050225,175800,1208,1209,1208,1208
SPXUSD,20050225,175900,1209,1210,1208,1209
SPXUSD,20050225,180000,1209,1209,1208,1208
SPXUSD,20050225,180100,1209,1210,1208,1210
SPXUSD,20050225,180200,1209,1210,1209,1209
SPXUSD,20050225,180300,1209,1209,1208,1208
SPXUSD,20050225,180400,1207,1209,1207,1208
SPXUSD,20050225,180500,1208,1209,1208,1209
SPXUSD,20050225,180600,1208,1209,1207,1209
SPXUSD,20050225,180700,1208,1209,1208,1208
SPXUSD,20050225,180800,1209,1209,1207,1208
SPXUSD,20050225,180900,1207,1209,1207,1208
SPXUSD,20050225,181000,1208,1209,1208,1209
SPXUSD,20050225,181100,1209,1210,1209,1210
SPXUSD,20050225,181200,1209,1209,1209,1209
SPXUSD,20050225,181300,1208,1210,1208,1209
SPXUSD,20050225,181400,1208,1211,1208,1209
SPXUSD,20050225,181500,1210,1210,1209,1209
SPXUSD,20050225,181600,1210,1211,1209,1211
SPXUSD,20050225,181700,1209,1210,1209,1210
SPXUSD,20050225,181800,1209,1211,1209,1211
SPXUSD,20050225,181900,1209,1210,1209,1210
SPXUSD,20050225,182000,1210,1210,1209,1209
SPXUSD,20050225,182100,1211,1212,1210,1211
SPXUSD,20050225,182200,1211,1212,1210,1212
SPXUSD,20050225,182300,1211,1212,1210,1210
SPXUSD,20050225,182400,1210,1211,1210,1211
SPXUSD,20050225,182500,1210,1211,1210,1210
SPXUSD,20050225,182600,1211,1211,1211,1211
SPXUSD,20050225,182700,1210,1210,1209,1209
SPXUSD,20050225,182800,1210,1211,1210,1210
SPXUSD,20050225,182900,1211,1211,1209,1209
SPXUSD,20050225,183000,1209,1211,1209,1211
SPXUSD,20050225,183100,1210,1211,1210,1211
SPXUSD,20050225,183200,1211,1211,1209,1210
SPXUSD,20050225,183300,1210,1211,1210,1211
SPXUSD,20050225,183400,1209,1211,1209,1209
SPXUSD,20050225,183500,1210,1211,1209,1209
SPXUSD,20050225,183600,1210,1212,1210,1212
SPXUSD,20050225,183700,1210,1211,1210,1211
SPXUSD,20050225,183800,1211,1211,1210,1210
SPXUSD,20050225,183900,1210,1210,1210,1210
SPXUSD,20050225,184000,1209,1210,1209,1210
SPXUSD,20050225,184100,1210,1210,1210,1210
SPXUSD,20050225,184200,1209,1210,1208,1208
SPXUSD,20050225,184300,1208,1209,1208,1209
SPXUSD,20050225,184400,1209,1209,1208,1208
SPXUSD,20050225,184500,1208,1208,1208,1208
SPXUSD,20050225,184600,1208,1209,1208,1209
SPXUSD,20050225,184700,1208,1209,1208,1209
SPXUSD,20050225,184800,1210,1210,1209,1209
SPXUSD,20050225,184900,1210,1210,1209,1209
SPXUSD,20050225,185000,1210,1210,1208,1210
SPXUSD,20050225,185100,1209,1210,1209,1210
SPXUSD,20050225,185200,1210,1211,1209,1210
SPXUSD,20050225,185300,1209,1211,1209,1210
SPXUSD,20050225,185400,1211,1211,1209,1210
SPXUSD,20050225,185500,1211,1211,1209,1209
SPXUSD,20050225,185600,1209,1210,1209,1209
SPXUSD,20050225,185700,1209,1210,1209,1210
SPXUSD,20050225,185800,1210,1210,1209,1209
SPXUSD,20050225,185900,1210,1210,1209,1209
SPXUSD,20050225,190000,1209,1210,1209,1210
SPXUSD,20050225,190100,1210,1210,1209,1209
SPXUSD,20050225,190200,1210,1210,1208,1209
SPXUSD,20050225,190300,1209,1210,1209,1210
SPXUSD,20050225,190400,1209,1210,1209,1210
SPXUSD,20050225,190500,1210,1211,1210,1211
SPXUSD,20050225,190600,1211,1211,1209,1211
SPXUSD,20050225,190700,1211,1211,1209,1209
SPXUSD,20050225,190800,1210,1210,1209,1209
SPXUSD,20050225,190900,1209,1210,1208,1209
SPXUSD,20050225,191000,1209,1210,1209,1210
SPXUSD,20050225,191100,1209,1210,1209,1209
SPXUSD,20050225,191200,1210,1211,1210,1210
SPXUSD,20050225,191300,1211,1211,1209,1211
SPXUSD,20050225,191400,1210,1212,1210,1210
SPXUSD,20050225,191500,1211,1211,1210,1211
SPXUSD,20050225,191600,1211,1211,1210,1211
SPXUSD,20050225,191700,1212,1212,1211,1211
SPXUSD,20050225,191800,1211,1211,1210,1211
SPXUSD,20050225,191900,1210,1211,1210,1210
SPXUSD,20050225,192000,1211,1212,1210,1210
SPXUSD,20050225,192100,1210,1210,1210,1210
SPXUSD,20050225,192200,1210,1211,1210,1210
SPXUSD,20050225,192300,1210,1211,1210,1211
SPXUSD,20050225,192400,1211,1211,1210,1211
SPXUSD,20050225,192500,1211,1212,1210,1212
SPXUSD,20050225,192600,1211,1211,1209,1211
SPXUSD,20050225,192700,1210,1212,1210,1212
SPXUSD,20050225,192800,1210,1212,1210,1212
SPXUSD,20050225,192900,1211,1211,1210,1210
SPXUSD,20050225,193000,1210,1212,1210,1212
SPXUSD,20050225,193100,1211,1212,1210,1211
SPXUSD,20050225,193200,1210,1212,1210,1212
SPXUSD,20050225,193300,1211,1213,1211,1211
SPXUSD,20050225,193400,1212,1212,1211,1212
SPXUSD,20050225,193500,1211,1211,1211,1211
SPXUSD,20050225,193600,1212,1212,1210,1210
SPXUSD,20050225,193700,1211,1211,1211,1211
SPXUSD,20050225,193800,1212,1212,1211,1211
SPXUSD,20050225,193900,1212,1212,1211,1211
SPXUSD,20050225,194000,1211,1212,1210,1212
SPXUSD,20050225,194100,1211,1211,1211,1211
SPXUSD,20050225,194200,1211,1213,1211,1213
SPXUSD,20050225,194300,1211,1212,1211,1211
SPXUSD,20050225,194400,1211,1212,1210,1210
SPXUSD,20050225,194500,1211,1211,1211,1211
SPXUSD,20050225,194600,1211,1212,1211,1212
SPXUSD,20050225,194700,1212,1212,1210,1210
SPXUSD,20050225,194800,1212,1212,1211,1212
SPXUSD,20050225,194900,1212,1212,1211,1211
SPXUSD,20050225,195000,1211,1212,1211,1211
SPXUSD,20050225,195100,1212,1212,1211,1211
SPXUSD,20050225,195200,1211,1213,1211,1212
SPXUSD,20050225,195300,1213,1213,1211,1211
SPXUSD,20050225,195400,1212,1212,1211,1211
SPXUSD,20050225,195500,1210,1212,1210,1212
SPXUSD,20050225,195600,1211,1211,1211,1211
SPXUSD,20050225,195700,1211,1211,1210,1210
SPXUSD,20050225,195800,1211,1211,1210,1210
SPXUSD,20050225,195900,1211,1211,1210,1210
SPXUSD,20050225,200000,1211,1211,1211,1211
SPXUSD,20050225,200100,1210,1212,1210,1212
SPXUSD,20050225,200200,1212,1212,1211,1211
SPXUSD,20050225,200300,1212,1212,1210,1211
SPXUSD,20050225,200400,1211,1212,1211,1212
SPXUSD,20050225,200500,1212,1212,1211,1211
SPXUSD,20050225,200600,1211,1212,1211,1211
SPXUSD,20050225,200700,1210,1211,1210,1211
SPXUSD,20050225,200800,1211,1212,1210,1211
SPXUSD,20050225,200900,1211,1211,1210,1211
SPXUSD,20050225,201000,1210,1211,1210,1211
SPXUSD,20050225,201100,1210,1211,1210,1211
SPXUSD,20050225,201200,1210,1212,1210,1212
SPXUSD,20050225,201300,1210,1212,1210,1210
SPXUSD,20050225,201400,1211,1211,1210,1210
NDQUSD,20050225,000100,1518,1518,1517,1517
NDQUSD,20050225,000200,1517,1517,1517,1517
NDQUSD,20050225,000400,1518,1518,1518,1518
NDQUSD,20050225,000600,1518,1518,1517,1518
NDQUSD,20050225,000700,1518,1519,1517,1518
NDQUSD,20050225,001900,1518,1519,1518,1518
NDQUSD,20050225,002300,1518,1518,1518,1518
NDQUSD,20050225,004400,1518,1518,1518,1518
NDQUSD,20050225,005400,1519,1519,1518,1518
NDQUSD,20050225,005600,1518,1519,1518,1518
NDQUSD,20050225,005900,1518,1519,1518,1518
NDQUSD,20050225,010000,1518,1519,1518,1518
NDQUSD,20050225,010100,1518,1519,1517,1519
NDQUSD,20050225,010900,1519,1519,1518,1518
NDQUSD,20050225,011100,1519,1519,1518,1518
NDQUSD,20050225,011400,1519,1519,1518,1518
NDQUSD,20050225,011500,1518,1519,1518,1519
NDQUSD,20050225,011600,1517,1517,1517,1517
NDQUSD,20050225,011700,1517,1518,1517,1518
NDQUSD,20050225,012400,1517,1519,1517,1517
NDQUSD,20050225,012500,1518,1518,1517,1517
NDQUSD,20050225,013000,1517,1518,1517,1518
NDQUSD,20050225,013200,1518,1518,1518,1518
NDQUSD,20050225,013700,1518,1518,1517,1518
NDQUSD,20050225,013800,1519,1519,1517,1519
NDQUSD,20050225,013900,1517,1518,1517,1518
NDQUSD,20050225,014000,1518,1518,1517,1518
NDQUSD,20050225,014100,1518,1518,1518,1518
NDQUSD,20050225,014200,1517,1518,1517,1518
NDQUSD,20050225,014300,1518,1518,1518,1518
NDQUSD,20050225,014400,1517,1517,1517,1517
NDQUSD,20050225,014500,1518,1519,1517,1518
NDQUSD,20050225,014600,1518,1518,1517,1517
NDQUSD,20050225,014800,1517,1518,1517,1517
NDQUSD,20050225,015000,1517,1518,1517,1518
NDQUSD,20050225,015100,1517,1518,1517,1517
NDQUSD,20050225,015500,1518,1518,1517,1518
NDQUSD,20050225,020300,1517,1518,1517,1518
NDQUSD,20050225,020600,1519,1519,1518,1519
NDQUSD,20050225,021100,1518,1518,1517,1517
NDQUSD,20050225,021700,1518,1518,1517,1517
NDQUSD,20050225,022400,1518,1518,1517,1517
NDQUSD,20050225,022900,1519,1519,1518,1518
NDQUSD,20050225,024200,1517,1517,1517,1517
NDQUSD,20050225,025200,1518,1518,1518,1518
NDQUSD,20050225,030000,1517,1518,1517,1518
NDQUSD,20050225,030100,1517,1519,1517,1517
NDQUSD,20050225,030500,1518,1518,1517,1518
NDQUSD,20050225,031200,1517,1518,1517,1518
NDQUSD,20050225,031500,1519,1519,1517,1519
NDQUSD,20050225,032100,1518,1518,1517,1517
NDQUSD,20050225,032300,1517,1518,1517,1517
NDQUSD,20050225,032400,1518,1518,1518,1518
NDQUSD,20050225,032800,1517,1518,1517,1518
NDQUSD,20050225,032900,1518,1518,1517,1517
NDQUSD,20050225,033700,1517,1518,1517,1518
NDQUSD,20050225,033800,1519,1519,1517,1517
NDQUSD,20050225,033900,1518,1519,1517,1519
NDQUSD,20050225,034000,1517,1518,1517,1518
NDQUSD,20050225,034200,1517,1518,1517,1518
NDQUSD,20050225,034600,1518,1518,1518,1518
NDQUSD,20050225,041100,1516,1516,1516,1516
NDQUSD,20050225,041700,1518,1518,1517,1518
NDQUSD,20050225,041900,1517,1517,1517,1517
NDQUSD,20050225,042000,1517,1518,1517,1518
NDQUSD,20050225,042200,1517,1518,1517,1518
NDQUSD,20050225,042900,1516,1516,1516,1516
NDQUSD,20050225,044100,1518,1518,1517,1517
NDQUSD,20050225,044600,1518,1518,1516,1516
NDQUSD,20050225,044700,1517,1519,1517,1517
NDQUSD,20050225,044800,1518,1518,1518,1518
NDQUSD,20050225,044900,1517,1518,1517,1517
NDQUSD,20050225,045000,1517,1518,1517,1518
NDQUSD,20050225,045400,1517,1518,1517,1517
NDQUSD,20050225,045500,1518,1518,1517,1517
NDQUSD,20050225,045600,1517,1517,1517,1517
NDQUSD,20050225,045900,1518,1518,1518,1518
NDQUSD,20050225,050200,1519,1519,1518,1519
NDQUSD,20050225,050300,1518,1519,1518,1519
NDQUSD,20050225,050400,1519,1519,1518,1518
NDQUSD,20050225,050500,1519,1519,1517,1517
NDQUSD,20050225,051600,1517,1518,1516,1518
NDQUSD,20050225,052300,1517,1518,1517,1518
NDQUSD,20050225,052400,1519,1519,1518,1518
NDQUSD,20050225,053100,1518,1518,1517,1518
NDQUSD,20050225,054000,1518,1518,1517,1518
NDQUSD,20050225,054600,1517,1519,1517,1519
NDQUSD,20050225,055000,1518,1518,1518,1518
NDQUSD,20050225,055700,1518,1518,1517,1517
NDQUSD,20050225,055800,1516,1517,1516,1516
NDQUSD,20050225,060000,1518,1518,1517,1517
NDQUSD,20050225,061100,1517,1518,1517,1518
NDQUSD,20050225,061200,1518,1519,1517,1519
NDQUSD,20050225,061400,1518,1519,1518,1518
NDQUSD,20050225,061600,1518,1519,1517,1517
NDQUSD,20050225,061800,1518,1518,1517,1517
NDQUSD,20050225,062300,1517,1518,1517,1518
NDQUSD,20050225,062500,1518,1518,1518,1518
NDQUSD,20050225,063400,1517,1518,1517,1518
NDQUSD,20050225,063900,1517,1518,1517,1517
NDQUSD,20050225,064600,1517,1517,1517,1517
NDQUSD,20050225,064900,1517,1518,1517,1518
NDQUSD,20050225,065100,1517,1518,1517,1517
NDQUSD,20050225,065500,1518,1518,1517,1517
NDQUSD,20050225,065700,1517,1517,1517,1517
NDQUSD,20050225,065800,1517,1517,1517,1517
NDQUSD,20050225,070000,1518,1518,1517,1518
NDQUSD,20050225,070100,1518,1520,1518,1518
NDQUSD,20050225,070200,1519,1519,1519,1519
NDQUSD,20050225,070300,1518,1518,1518,1518
NDQUSD,20050225,070500,1518,1519,1518,1518
NDQUSD,20050225,070600,1518,1520,1518,1520
NDQUSD,20050225,070800,1519,1520,1519,1520
NDQUSD,20050225,070900,1520,1520,1518,1518
NDQUSD,20050225,071000,1520,1520,1519,1519
NDQUSD,20050225,071100,1520,1520,1519,1520
NDQUSD,20050225,071300,1520,1520,1519,1519
NDQUSD,20050225,071400,1520,1521,1519,1519
NDQUSD,20050225,071500,1520,1520,1519,1519
NDQUSD,20050225,071600,1520,1520,1519,1520
NDQUSD,20050225,071800,1518,1519,1518,1519
NDQUSD,20050225,071900,1520,1520,1518,1519
NDQUSD,20050225,072000,1519,1520,1519,1519
NDQUSD,20050225,072100,1518,1519,1518,1519
NDQUSD,20050225,072200,1520,1520,1519,1520
NDQUSD,20050225,072400,1519,1519,1519,1519
NDQUSD,20050225,072600,1519,1519,1518,1519
NDQUSD,20050225,072700,1518,1519,1518,1519
NDQUSD,20050225,072800,1519,1519,1518,1518
NDQUSD,20050225,072900,1517,1519,1517,1518
NDQUSD,20050225,073000,1517,1518,1516,1518
NDQUSD,20050225,073100,1518,1519,1518,1519
NDQUSD,20050225,073200,1517,1519,1517,1519
NDQUSD,20050225,073300,1518,1518,1517,1517
NDQUSD,20050225,073400,1518,1518,1517,1518
NDQUSD,20050225,073500,1519,1519,1517,1517
NDQUSD,20050225,073700,1517,1517,1517,1517
NDQUSD,20050225,073800,1517,1518,1517,1518
NDQUSD,20050225,074000,1518,1519,1517,1518
NDQUSD,20050225,074100,1517,1517,1517,1517
NDQUSD,20050225,074200,1519,1519,1518,1518
NDQUSD,20050225,074300,1517,1519,1517,1517
NDQUSD,20050225,074400,1518,1519,1517,1519
NDQUSD,20050225,074500,1517,1519,1517,1518
NDQUSD,20050225,074600,1519,1519,1518,1518
NDQUSD,20050225,074700,1519,1519,1518,1518
NDQUSD,20050225,074800,1519,1519,1518,1519
NDQUSD,20050225,074900,1519,1519,1519,1519
NDQUSD,20050225,075200,1518,1518,1518,1518
NDQUSD,20050225,075400,1518,1519,1518,1519
NDQUSD,20050225,075500,1518,1519,1518,1519
NDQUSD,20050225,075600,1519,1520,1519,1520
NDQUSD,20050225,075700,1520,1520,1519,1519
NDQUSD,20050225,075900,1519,1520,1519,1519
NDQUSD,20050225,080000,1520,1520,1520,1520
NDQUSD,20050225,080100,1520,1520,1519,1520
NDQUSD,20050225,080200,1519,1520,1519,1519
NDQUSD,20050225,080300,1520,1521,1519,1519
NDQUSD,20050225,080400,1520,1520,1519,1519
NDQUSD,20050225,080600,1518,1520,1518,1520
NDQUSD,20050225,080900,1519,1520,1519,1519
NDQUSD,20050225,081000,1519,1520,1519,1520
NDQUSD,20050225,081200,1519,1521,1519,1520
NDQUSD,20050225,081400,1520,1521,1519,1520
NDQUSD,20050225,081500,1520,1520,1520,1520
NDQUSD,20050225,081600,1520,1521,1520,1521
NDQUSD,20050225,081700,1521,1521,1520,1520
NDQUSD,20050225,082000,1519,1520,1519,1520
NDQUSD,20050225,082100,1519,1520,1519,1520
NDQUSD,20050225,082200,1520,1520,1520,1520
NDQUSD,20050225,082300,1520,1520,1520,1520
NDQUSD,20050225,082400,1521,1521,1520,1520
NDQUSD,20050225,082800,1519,1520,1519,1519
NDQUSD,20050225,083000,1521,1521,1519,1519
NDQUSD,20050225,083200,1519,1519,1518,1518
NDQUSD,20050225,083500,1519,1520,1519,1520
NDQUSD,20050225,083700,1520,1521,1520,1520
NDQUSD,20050225,083800,1520,1520,1520,1520
NDQUSD,20050225,083900,1520,1520,1520,1520
NDQUSD,20050225,084000,1520,1520,1519,1520
NDQUSD,20050225,084100,1521,1521,1520,1521
NDQUSD,20050225,084200,1520,1522,1520,1521
NDQUSD,20050225,084300,1523,1523,1521,1521
NDQUSD,20050225,084400,1523,1523,1523,1523
NDQUSD,20050225,084500,1522,1522,1522,1522
NDQUSD,20050225,084600,1521,1522,1521,1521
NDQUSD,20050225,084700,1521,1523,1521,1523
NDQUSD,20050225,084800,1521,1523,1521,1522
NDQUSD,20050225,084900,1522,1522,1521,1521
NDQUSD,20050225,085000,1521,1522,1521,1522
NDQUSD,20050225,085200,1522,1522,1522,1522
NDQUSD,20050225,085300,1522,1522,1522,1522
NDQUSD,20050225,085400,1523,1523,1521,1523
NDQUSD,20050225,085600,1523,1523,1522,1522
NDQUSD,20050225,085700,1521,1522,1521,1522
NDQUSD,20050225,085900,1522,1522,1521,1521
NDQUSD,20050225,090100,1522,1522,1522,1522
NDQUSD,20050225,090300,1520,1522,1520,1521
NDQUSD,20050225,090600,1521,1522,1521,1522
NDQUSD,20050225,090800,1521,1522,1521,1522
NDQUSD,20050225,090900,1521,1522,1521,1522
NDQUSD,20050225,091000,1521,1521,1521,1521
NDQUSD,20050225,091200,1521,1522,1521,1521
NDQUSD,20050225,091300,1522,1522,1521,1521
NDQUSD,20050225,091600,1522,1522,1521,1521
NDQUSD,20050225,091800,1521,1521,1521,1521
NDQUSD,20050225,092100,1521,1522,1521,1522
NDQUSD,20050225,092200,1522,1522,1521,1521
NDQUSD,20050225,092700,1521,1522,1521,1521
NDQUSD,20050225,093500,1522,1522,1521,1522
NDQUSD,20050225,093600,1522,1522,1521,1521
NDQUSD,20050225,093800,1521,1521,1521,1521
NDQUSD,20050225,094000,1522,1522,1521,1521
NDQUSD,20050225,094300,1521,1522,1521,1521
NDQUSD,20050225,094400,1521,1521,1521,1521
NDQUSD,20050225,094700,1521,1521,1521,1521
NDQUSD,20050225,094800,1522,1522,1521,1521
NDQUSD,20050225,094900,1520,1522,1520,1520
NDQUSD,20050225,095000,1521,1522,1521,1521
NDQUSD,20050225,095100,1522,1522,1520,1520
NDQUSD,20050225,095200,1521,1521,1520,1520
NDQUSD,20050225,095300,1520,1522,1520,1520
NDQUSD,20050225,095400,1520,1520,1520,1520
NDQUSD,20050225,095800,1522,1522,1520,1521
NDQUSD,20050225,095900,1521,1522,1520,1522
NDQUSD,20050225,100000,1521,1521,1521,1521
NDQUSD,20050225,100200,1520,1520,1520,1520
NDQUSD,20050225,100500,1520,1522,1520,1521
NDQUSD,20050225,100600,1520,1521,1520,1520
NDQUSD,20050225,100700,1521,1522,1521,1521
NDQUSD,20050225,100800,1521,1521,1521,1521
NDQUSD,20050225,101000,1521,1521,1521,1521
NDQUSD,20050225,101200,1522,1522,1521,1521
NDQUSD,20050225,101300,1521,1521,1521,1521
NDQUSD,20050225,101500,1521,1521,1520,1520
NDQUSD,20050225,101600,1521,1521,1520,1520
NDQUSD,20050225,101700,1521,1521,1520,1521
NDQUSD,20050225,101800,1521,1521,1520,1520
NDQUSD,20050225,102100,1521,1521,1520,1521
NDQUSD,20050225,102200,1521,1521,1519,1519
NDQUSD,20050225,102300,1520,1521,1520,1520
NDQUSD,20050225,102400,1521,1522,1520,1521
NDQUSD,20050225,102500,1520,1521,1520,1520
NDQUSD,20050225,102600,1520,1522,1520,1521
NDQUSD,20050225,102800,1522,1522,1520,1520
NDQUSD,20050225,102900,1522,1522,1521,1521
NDQUSD,20050225,103100,1520,1522,1520,1522
NDQUSD,20050225,103500,1520,1522,1520,1521
NDQUSD,20050225,103800,1520,1522,1520,1522
NDQUSD,20050225,104200,1521,1521,1520,1520
NDQUSD,20050225,104400,1521,1521,1520,1520
NDQUSD,20050225,104500,1521,1521,1521,1521
NDQUSD,20050225,104800,1521,1522,1521,1521
NDQUSD,20050225,104900,1520,1520,1520,1520
NDQUSD,20050225,105100,1521,1521,1520,1520
NDQUSD,20050225,105200,1521,1521,1520,1520
NDQUSD,20050225,105300,1521,1522,1520,1522
NDQUSD,20050225,105600,1521,1522,1521,1521
NDQUSD,20050225,110000,1520,1521,1520,1521
NDQUSD,20050225,110100,1521,1522,1520,1520
NDQUSD,20050225,110200,1521,1522,1520,1520
NDQUSD,20050225,110500,1520,1521,1520,1521
NDQUSD,20050225,110600,1520,1521,1520,1520
NDQUSD,20050225,110700,1520,1521,1520,1521
NDQUSD,20050225,111300,1521,1521,1520,1520
NDQUSD,20050225,111500,1521,1521,1520,1521
NDQUSD,20050225,111700,1520,1521,1520,1520
NDQUSD,20050225,111900,1521,1521,1520,1521
NDQUSD,20050225,112000,1520,1521,1520,1521
NDQUSD,20050225,112100,1520,1521,1520,1521
NDQUSD,20050225,112200,1519,1521,1519,1520
NDQUSD,20050225,112600,1521,1521,1520,1521
NDQUSD,20050225,112700,1520,1521,1520,1521
NDQUSD,20050225,112900,1519,1519,1519,1519
NDQUSD,20050225,113000,1521,1521,1520,1521
NDQUSD,20050225,113300,1521,1521,1520,1520
NDQUSD,20050225,113400,1521,1521,1520,1521
NDQUSD,20050225,113500,1521,1521,1521,1521
NDQUSD,20050225,113800,1521,1521,1520,1520
NDQUSD,20050225,114000,1521,1521,1520,1520
NDQUSD,20050225,114300,1522,1522,1522,1522
NDQUSD,20050225,114500,1520,1520,1519,1520
NDQUSD,20050225,114600,1520,1521,1520,1521
NDQUSD,20050225,114700,1520,1520,1520,1520
NDQUSD,20050225,114800,1520,1522,1520,1521
NDQUSD,20050225,114900,1521,1521,1520,1521
NDQUSD,20050225,115000,1520,1521,1520,1520
NDQUSD,20050225,115100,1520,1521,1519,1519
NDQUSD,20050225,115200,1520,1521,1520,1521
NDQUSD,20050225,115500,1520,1521,1520,1521
NDQUSD,20050225,115700,1521,1521,1520,1520
NDQUSD,20050225,115900,1521,1521,1520,1520
NDQUSD,20050225,120000,1521,1521,1520,1520
NDQUSD,20050225,120100,1520,1520,1519,1520
NDQUSD,20050225,120200,1520,1521,1520,1521
NDQUSD,20050225,120300,1521,1521,1520,1520
NDQUSD,20050225,120400,1521,1521,1520,1521
NDQUSD,20050225,120500,1522,1522,1520,1521
NDQUSD,20050225,120600,1521,1521,1520,1520
NDQUSD,20050225,120700,1522,1522,1520,1521
NDQUSD,20050225,120800,1521,1521,1521,1521
NDQUSD,20050225,120900,1520,1521,1520,1521
NDQUSD,20050225,121100,1522,1522,1520,1520
NDQUSD,20050225,121200,1521,1522,1521,1522
NDQUSD,20050225,121300,1521,1521,1521,1521
NDQUSD,20050225,121400,1522,1522,1521,1521
NDQUSD,20050225,121500,1522,1522,1521,1521
NDQUSD,20050225,121600,1522,1522,1522,1522
NDQUSD,20050225,121700,1522,1523,1522,1523
NDQUSD,20050225,121900,1521,1522,1521,1522
NDQUSD,20050225,122000,1521,1523,1521,1523
NDQUSD,20050225,122100,1521,1522,1521,1522
NDQUSD,20050225,122200,1521,1522,1521,1522
NDQUSD,20050225,122300,1521,1522,1521,1522
NDQUSD,20050225,122400,1522,1522,1522,1522
NDQUSD,20050225,122500,1522,1522,1521,1522
NDQUSD,20050225,122600,1522,1522,1522,1522
NDQUSD,20050225,122700,1521,1521,1521,1521
NDQUSD,20050225,122800,1521,1522,1520,1522
NDQUSD,20050225,122900,1522,1523,1522,1523
NDQUSD,20050225,123000,1522,1522,1521,1522
NDQUSD,20050225,123100,1520,1523,1520,1523
NDQUSD,20050225,123200,1522,1522,1521,1522
NDQUSD,20050225,123300,1521,1522,1521,1522
NDQUSD,20050225,123400,1521,1522,1521,1522
NDQUSD,20050225,123500,1521,1521,1520,1520
NDQUSD,20050225,123600,1522,1522,1520,1520
NDQUSD,20050225,123700,1521,1521,1520,1520
NDQUSD,20050225,123800,1520,1522,1520,1521
NDQUSD,20050225,123900,1522,1522,1521,1521
NDQUSD,20050225,124000,1521,1522,1521,1522
NDQUSD,20050225,124100,1522,1522,1522,1522
NDQUSD,20050225,124200,1521,1521,1520,1521
NDQUSD,20050225,124300,1521,1521,1520,1520
NDQUSD,20050225,124400,1521,1521,1520,1520
NDQUSD,20050225,124500,1520,1520,1520,1520
NDQUSD,20050225,124600,1520,1520,1519,1519
NDQUSD,20050225,124700,1520,1520,1519,1519
NDQUSD,20050225,124800,1519,1520,1519,1519
NDQUSD,20050225,124900,1520,1520,1519,1519
NDQUSD,20050225,125000,1519,1520,1519,1519
NDQUSD,20050225,125100,1519,1520,1519,1519
NDQUSD,20050225,125200,1520,1520,1520,1520
NDQUSD,20050225,125300,1520,1520,1518,1518
NDQUSD,20050225,125400,1519,1519,1517,1519
NDQUSD,20050225,125500,1518,1519,1517,1519
NDQUSD,20050225,125600,1519,1519,1516,1516
NDQUSD,20050225,125700,1517,1518,1517,1517
NDQUSD,20050225,125800,1518,1518,1517,1518
NDQUSD,20050225,125900,1518,1518,1518,1518
NDQUSD,20050225,130000,1518,1518,1517,1517
NDQUSD,20050225,130100,1518,1518,1517,1517
NDQUSD,20050225,130200,1517,1518,1517,1518
NDQUSD,20050225,130300,1516,1518,1516,1517
NDQUSD,20050225,130400,1517,1518,1516,1516
NDQUSD,20050225,130500,1517,1517,1517,1517
NDQUSD,20050225,130600,1517,1517,1517,1517
NDQUSD,20050225,130700,1517,1517,1517,1517
NDQUSD,20050225,130800,1518,1518,1516,1518
NDQUSD,20050225,131000,1516,1518,1516,1517
NDQUSD,20050225,131100,1518,1518,1518,1518
NDQUSD,20050225,131200,1516,1516,1516,1516
NDQUSD,20050225,131300,1516,1517,1516,1517
NDQUSD,20050225,131400,1516,1517,1516,1517
NDQUSD,20050225,131500,1518,1518,1517,1517
NDQUSD,20050225,131600,1516,1516,1516,1516
NDQUSD,20050225,131700,1518,1518,1517,1517
NDQUSD,20050225,131800,1518,1518,1516,1516
NDQUSD,20050225,131900,1517,1517,1517,1517
NDQUSD,20050225,132000,1516,1518,1516,1517
NDQUSD,20050225,132100,1517,1518,1517,1518
NDQUSD,20050225,132200,1518,1518,1516,1516
NDQUSD,20050225,132300,1518,1518,1518,1518
NDQUSD,20050225,132400,1518,1518,1517,1517
NDQUSD,20050225,132500,1517,1517,1517,1517
NDQUSD,20050225,132600,1518,1518,1516,1517
NDQUSD,20050225,132700,1517,1518,1517,1517
NDQUSD,20050225,132800,1517,1517,1516,1516
NDQUSD,20050225,132900,1516,1517,1516,1517
NDQUSD,20050225,133000,1516,1516,1515,1515
NDQUSD,20050225,133100,1514,1517,1514,1515
NDQUSD,20050225,133200,1516,1516,1515,1516
NDQUSD,20050225,133300,1515,1516,1515,1516
NDQUSD,20050225,133400,1516,1518,1516,1517
NDQUSD,20050225,133500,1517,1519,1517,1519
NDQUSD,20050225,133600,1517,1520,1517,1520
NDQUSD,20050225,133700,1519,1521,1519,1521
NDQUSD,20050225,133800,1520,1521,1520,1520
NDQUSD,20050225,133900,1521,1521,1520,1520
NDQUSD,20050225,134000,1520,1520,1518,1518
NDQUSD,20050225,134100,1518,1519,1517,1517
NDQUSD,20050225,134200,1518,1518,1517,1517
NDQUSD,20050225,134300,1519,1519,1518,1518
NDQUSD,20050225,134400,1518,1520,1518,1520
NDQUSD,20050225,134500,1520,1521,1518,1519
NDQUSD,20050225,134600,1519,1520,1517,1517
NDQUSD,20050225,134700,1518,1518,1516,1517
NDQUSD,20050225,134800,1517,1518,1515,1515
NDQUSD,20050225,134900,1517,1517,1514,1514
NDQUSD,20050225,135000,1516,1516,1513,1515
NDQUSD,20050225,135100,1515,1516,1515,1515
NDQUSD,20050225,135200,1515,1516,1514,1516
NDQUSD,20050225,135300,1517,1517,1515,1515
NDQUSD,20050225,135400,1516,1516,1516,1516
NDQUSD,20050225,135500,1517,1517,1516,1516
NDQUSD,20050225,135600,1516,1517,1516,1517
NDQUSD,20050225,135700,1516,1517,1516,1517
NDQUSD,20050225,135800,1517,1517,1515,1515
NDQUSD,20050225,135900,1515,1516,1515,1515
NDQUSD,20050225,140000,1515,1516,1512,1514
NDQUSD,20050225,140100,1515,1515,1514,1515
NDQUSD,20050225,140200,1514,1516,1514,1514
NDQUSD,20050225,140300,1515,1516,1515,1516
NDQUSD,20050225,140400,1517,1518,1516,1516
NDQUSD,20050225,140500,1516,1518,1516,1518
NDQUSD,20050225,140600,1518,1518,1516,1516
NDQUSD,20050225,140700,1518,1518,1517,1518
NDQUSD,20050225,140800,1516,1517,1516,1516
NDQUSD,20050225,140900,1516,1517,1515,1515
NDQUSD,20050225,141000,1516,1518,1516,1518
NDQUSD,20050225,141100,1517,1518,1517,1518
NDQUSD,20050225,141200,1517,1518,1517,1517
NDQUSD,20050225,141300,1517,1518,1516,1517
NDQUSD,20050225,141400,1517,1518,1517,1517
NDQUSD,20050225,141500,1518,1518,1517,1517
NDQUSD,20050225,141600,1517,1517,1516,1517
NDQUSD,20050225,141700,1517,1517,1516,1516
NDQUSD,20050225,141800,1517,1517,1514,1515
NDQUSD,20050225,141900,1515,1516,1515,1516
NDQUSD,20050225,142000,1515,1517,1515,1516
NDQUSD,20050225,142100,1516,1516,1515,1516
NDQUSD,20050225,142200,1516,1516,1515,1515
NDQUSD,20050225,142300,1516,1516,1516,1516
NDQUSD,20050225,142400,1515,1516,1515,1516
NDQUSD,20050225,142500,1516,1516,1514,1514
NDQUSD,20050225,142600,1513,1515,1513,1515
NDQUSD,20050225,142700,1514,1515,1514,1514
NDQUSD,20050225,142800,1514,1515,1514,1515
NDQUSD,20050225,142900,1515,1517,1515,1517
NDQUSD,20050225,143000,1517,1518,1515,1515
NDQUSD,20050225,143100,1516,1516,1515,1515
NDQUSD,20050225,143200,1515,1516,1515,1515
NDQUSD,20050225,143300,1513,1515,1513,1515
NDQUSD,20050225,143400,1515,1515,1514,1515
NDQUSD,20050225,143500,1514,1515,1514,1514
NDQUSD,20050225,143600,1514,1515,1513,1514
NDQUSD,20050225,143700,1514,1514,1513,1514
NDQUSD,20050225,143800,1515,1515,1514,1514
NDQUSD,20050225,143900,1513,1515,1513,1513
NDQUSD,20050225,144000,1514,1516,1513,1514
NDQUSD,20050225,144100,1514,1517,1514,1517
NDQUSD,20050225,144200,1516,1517,1515,1516
NDQUSD,20050225,144300,1516,1517,1515,1515
NDQUSD,20050225,144400,1516,1517,1516,1517
NDQUSD,20050225,144500,1517,1517,1516,1516
NDQUSD,20050225,144600,1517,1517,1516,1516
NDQUSD,20050225,144700,1515,1518,1515,1518
NDQUSD,20050225,144800,1518,1518,1517,1517
NDQUSD,20050225,144900,1517,1517,1515,1516
NDQUSD,20050225,145000,1517,1517,1517,1517
NDQUSD,20050225,145100,1517,1517,1516,1516
NDQUSD,20050225,145200,1515,1517,1515,1515
NDQUSD,20050225,145300,1516,1516,1516,1516
NDQUSD,20050225,145400,1515,1516,1515,1516
NDQUSD,20050225,145500,1515,1518,1515,1517
NDQUSD,20050225,145600,1517,1518,1516,1516
NDQUSD,20050225,145700,1517,1520,1517,1519
NDQUSD,20050225,145800,1519,1519,1518,1518
NDQUSD,20050225,145900,1520,1522,1519,1522
NDQUSD,20050225,150000,1520,1523,1520,1523
NDQUSD,20050225,150100,1522,1522,1521,1522
NDQUSD,20050225,150200,1522,1522,1520,1522
NDQUSD,20050225,150300,1522,1522,1520,1521
NDQUSD,20050225,150400,1522,1522,1520,1520
NDQUSD,20050225,150500,1521,1522,1519,1521
NDQUSD,20050225,150600,1521,1521,1520,1520
NDQUSD,20050225,150700,1521,1522,1521,1522
NDQUSD,20050225,150800,1521,1523,1521,1522
NDQUSD,20050225,150900,1523,1523,1521,1521
NDQUSD,20050225,151000,1522,1523,1520,1523
NDQUSD,20050225,151100,1523,1523,1521,1522
NDQUSD,20050225,151200,1521,1522,1521,1521
NDQUSD,20050225,151300,1521,1521,1520,1520
NDQUSD,20050225,151400,1521,1521,1520,1520
NDQUSD,20050225,151500,1520,1522,1520,1521
NDQUSD,20050225,151600,1521,1521,1519,1520
NDQUSD,20050225,151700,1520,1521,1519,1520
NDQUSD,20050225,151800,1519,1520,1518,1518
NDQUSD,20050225,151900,1519,1519,1518,1519
NDQUSD,20050225,152000,1518,1520,1518,1520
NDQUSD,20050225,152100,1519,1520,1519,1520
NDQUSD,20050225,152200,1520,1521,1519,1520
NDQUSD,20050225,152300,1519,1521,1519,1521
NDQUSD,20050225,152400,1520,1521,1520,1521
NDQUSD,20050225,152500,1521,1521,1519,1520
NDQUSD,20050225,152600,1520,1521,1519,1520
NDQUSD,20050225,152700,1519,1520,1519,1519
NDQUSD,20050225,152800,1520,1520,1519,1519
NDQUSD,20050225,152900,1520,1521,1518,1519
NDQUSD,20050225,153000,1520,1521,1520,1520
NDQUSD,20050225,153100,1519,1521,1519,1521
NDQUSD,20050225,153200,1520,1520,1519,1519
NDQUSD,20050225,153300,1519,1519,1519,1519
NDQUSD,20050225,153400,1520,1520,1520,1520
NDQUSD,20050225,153500,1520,1520,1519,1520
NDQUSD,20050225,153600,1519,1520,1519,1519
NDQUSD,20050225,153700,1520,1522,1520,1520
NDQUSD,20050225,153800,1521,1522,1520,1522
NDQUSD,20050225,153900,1521,1522,1520,1521
NDQUSD,20050225,154000,1521,1521,1520,1521
NDQUSD,20050225,154100,1520,1522,1520,1520
NDQUSD,20050225,154200,1520,1521,1520,1521
NDQUSD,20050225,154300,1521,1521,1520,1520
NDQUSD,20050225,154400,1521,1522,1520,1522
NDQUSD,20050225,154500,1520,1522,1520,1522
NDQUSD,20050225,154600,1521,1521,1520,1520
NDQUSD,20050225,154700,1522,1522,1521,1521
NDQUSD,20050225,154800,1521,1522,1521,1521
NDQUSD,20050225,154900,1522,1522,1522,1522
NDQUSD,20050225,155000,1521,1523,1520,1523
NDQUSD,20050225,155100,1523,1523,1523,1523
NDQUSD,20050225,155200,1524,1525,1522,1524
NDQUSD,20050225,155300,1524,1526,1524,1526
NDQUSD,20050225,155400,1526,1526,1524,1524
NDQUSD,20050225,155500,1524,1528,1523,1528
NDQUSD,20050225,155600,1526,1528,1526,1527
NDQUSD,20050225,155700,1526,1527,1526,1527
NDQUSD,20050225,155800,1526,1526,1525,1526
NDQUSD,20050225,155900,1526,1527,1526,1527
NDQUSD,20050225,160000,1527,1527,1525,1526
NDQUSD,20050225,160100,1526,1528,1525,1528
NDQUSD,20050225,160200,1528,1528,1526,1526
NDQUSD,20050225,160300,1526,1528,1525,1527
NDQUSD,20050225,160400,1526,1527,1526,1526
NDQUSD,20050225,160500,1528,1528,1526,1527
NDQUSD,20050225,160600,1528,1528,1527,1527
NDQUSD,20050225,160700,1527,1527,1527,1527
NDQUSD,20050225,160800,1528,1528,1526,1527
NDQUSD,20050225,160900,1527,1527,1527,1527
NDQUSD,20050225,161000,1527,1527,1525,1525
NDQUSD,20050225,161100,1525,1526,1525,1526
NDQUSD,20050225,161200,1526,1526,1526,1526
NDQUSD,20050225,161300,1526,1526,1526,1526
NDQUSD,20050225,161400,1526,1527,1526,1527
NDQUSD,20050225,161500,1526,1527,1525,1527
NDQUSD,20050225,161600,1527,1527,1525,1527
NDQUSD,20050225,161700,1526,1527,1525,1525
NDQUSD,20050225,161800,1527,1527,1525,1525
NDQUSD,20050225,161900,1527,1527,1525,1527
NDQUSD,20050225,162000,1527,1527,1526,1526
NDQUSD,20050225,162100,1526,1526,1525,1526
NDQUSD,20050225,162200,1526,1526,1524,1525
NDQUSD,20050225,162300,1525,1526,1525,1525
NDQUSD,20050225,162400,1525,1525,1525,1525
NDQUSD,20050225,162500,1526,1526,1524,1526
NDQUSD,20050225,162600,1526,1526,1523,1525
NDQUSD,20050225,162700,1525,1526,1524,1526
NDQUSD,20050225,162800,1524,1524,1524,1524
NDQUSD,20050225,162900,1526,1526,1524,1526
NDQUSD,20050225,163000,1525,1525,1525,1525
NDQUSD,20050225,163100,1525,1526,1525,1526
NDQUSD,20050225,163200,1526,1527,1524,1526
NDQUSD,20050225,163300,1526,1526,1526,1526
NDQUSD,20050225,163400,1525,1527,1525,1527
NDQUSD,20050225,163500,1527,1529,1526,1527
NDQUSD,20050225,163600,1527,1527,1526,1526
NDQUSD,20050225,163700,1526,1527,1526,1527
NDQUSD,20050225,163800,1526,1526,1524,1525
NDQUSD,20050225,163900,1526,1528,1526,1527
NDQUSD,20050225,164000,1527,1527,1524,1524
NDQUSD,20050225,164100,1525,1526,1525,1526
NDQUSD,20050225,164200,1526,1526,1525,1525
NDQUSD,20050225,164300,1527,1527,1524,1525
NDQUSD,20050225,164400,1525,1525,1524,1524
NDQUSD,20050225,164500,1525,1525,1524,1524
NDQUSD,20050225,164600,1525,1526,1525,1525
NDQUSD,20050225,164700,1525,1526,1523,1524
NDQUSD,20050225,164800,1524,1524,1523,1524
NDQUSD,20050225,164900,1523,1524,1523,1524
NDQUSD,20050225,165000,1524,1524,1522,1523
NDQUSD,20050225,165100,1524,1524,1523,1524
NDQUSD,20050225,165200,1524,1525,1523,1523
NDQUSD,20050225,165300,1523,1524,1523,1524
NDQUSD,20050225,165400,1523,1524,1523,1524
NDQUSD,20050225,165500,1524,1524,1522,1523
NDQUSD,20050225,165600,1522,1523,1522,1523
NDQUSD,20050225,165700,1522,1523,1521,1522
NDQUSD,20050225,165800,1523,1523,1523,1523
NDQUSD,20050225,165900,1523,1523,1521,1523
NDQUSD,20050225,170000,1523,1524,1521,1522
NDQUSD,20050225,170100,1522,1523,1522,1523
NDQUSD,20050225,170200,1523,1524,1523,1524
NDQUSD,20050225,170300,1524,1524,1523,1523
NDQUSD,20050225,170400,1523,1524,1523,1524
NDQUSD,20050225,170500,1524,1524,1524,1524
NDQUSD,20050225,170600,1524,1524,1523,1523
NDQUSD,20050225,170700,1523,1524,1523,1523
NDQUSD,20050225,170800,1524,1524,1523,1524
NDQUSD,20050225,170900,1524,1526,1524,1524
NDQUSD,20050225,171000,1525,1525,1523,1523
NDQUSD,20050225,171100,1524,1524,1524,1524
NDQUSD,20050225,171200,1524,1524,1522,1522
NDQUSD,20050225,171300,1522,1523,1522,1523
NDQUSD,20050225,171400,1523,1524,1523,1524
NDQUSD,20050225,171500,1522,1524,1522,1523
NDQUSD,20050225,171600,1523,1524,1522,1522
NDQUSD,20050225,171700,1523,1524,1523,1523
NDQUSD,20050225,171800,1523,1523,1522,1522
NDQUSD,20050225,171900,1522,1523,1522,1523
NDQUSD,20050225,172000,1523,1523,1522,1522
NDQUSD,20050225,172100,1523,1523,1521,1521
NDQUSD,20050225,172200,1523,1523,1521,1522
NDQUSD,20050225,172300,1523,1523,1521,1522
NDQUSD,20050225,172400,1522,1522,1522,1522
NDQUSD,20050225,172500,1521,1522,1521,1521
NDQUSD,20050225,172600,1522,1522,1521,1521
NDQUSD,20050225,172700,1521,1521,1519,1521
NDQUSD,20050225,172800,1521,1521,1520,1520
NDQUSD,20050225,172900,1521,1521,1519,1519
NDQUSD,20050225,173000,1519,1519,1518,1518
NDQUSD,20050225,173100,1519,1520,1519,1520
NDQUSD,20050225,173200,1519,1522,1519,1521
NDQUSD,20050225,173300,1520,1521,1520,1521
NDQUSD,20050225,173400,1520,1520,1520,1520
NDQUSD,20050225,173500,1521,1521,1520,1521
NDQUSD,20050225,173600,1521,1521,1519,1520
NDQUSD,20050225,173700,1521,1522,1521,1521
NDQUSD,20050225,173800,1522,1522,1520,1520
NDQUSD,20050225,173900,1520,1521,1520,1521
NDQUSD,20050225,174000,1521,1522,1521,1521
NDQUSD,20050225,174100,1521,1524,1520,1523
NDQUSD,20050225,174200,1522,1523,1522,1523
NDQUSD,20050225,174300,1522,1523,1521,1523
NDQUSD,20050225,174400,1522,1522,1522,1522
NDQUSD,20050225,174500,1522,1522,1521,1522
NDQUSD,20050225,174600,1521,1522,1521,1522
NDQUSD,20050225,174700,1523,1523,1521,1521
NDQUSD,20050225,174800,1522,1523,1521,1522
NDQUSD,20050225,174900,1522,1522,1521,1522
NDQUSD,20050225,175000,1522,1523,1522,1523
NDQUSD,20050225,175100,1521,1524,1521,1524
NDQUSD,20050225,175200,1523,1524,1523,1524
NDQUSD,20050225,175300,1523,1523,1522,1522
NDQUSD,20050225,175400,1523,1524,1522,1523
NDQUSD,20050225,175500,1524,1524,1522,1522
NDQUSD,20050225,175600,1522,1524,1522,1524
NDQUSD,20050225,175700,1524,1524,1522,1522
NDQUSD,20050225,175800,1522,1523,1522,1522
NDQUSD,20050225,175900,1523,1523,1522,1522
NDQUSD,20050225,180000,1522,1523,1522,1522
NDQUSD,20050225,180100,1523,1524,1521,1522
NDQUSD,20050225,180200,1522,1523,1522,1523
NDQUSD,20050225,180300,1521,1523,1521,1521
NDQUSD,20050225,180400,1521,1522,1521,1522
NDQUSD,20050225,180500,1522,1522,1522,1522
NDQUSD,20050225,180600,1522,1523,1522,1522
NDQUSD,20050225,180700,1522,1523,1522,1522
NDQUSD,20050225,180800,1523,1523,1521,1522
NDQUSD,20050225,180900,1521,1523,1521,1523
NDQUSD,20050225,181000,1522,1524,1522,1523
NDQUSD,20050225,181100,1523,1524,1523,1524
NDQUSD,20050225,181200,1523,1523,1521,1523
NDQUSD,20050225,181300,1522,1524,1522,1522
NDQUSD,20050225,181400,1523,1524,1523,1524
NDQUSD,20050225,181500,1523,1525,1523,1524
NDQUSD,20050225,181600,1524,1526,1524,1525
NDQUSD,20050225,181700,1525,1527,1525,1525
NDQUSD,20050225,181800,1527,1527,1524,1525
NDQUSD,20050225,181900,1526,1527,1525,1525
NDQUSD,20050225,182000,1525,1526,1524,1524
NDQUSD,20050225,182100,1526,1527,1525,1526
NDQUSD,20050225,182200,1527,1527,1525,1526
NDQUSD,20050225,182300,1525,1527,1525,1525
NDQUSD,20050225,182400,1526,1526,1524,1524
NDQUSD,20050225,182500,1525,1525,1525,1525
NDQUSD,20050225,182600,1524,1525,1524,1524
NDQUSD,20050225,182700,1523,1525,1523,1524
NDQUSD,20050225,182800,1524,1524,1523,1523
NDQUSD,20050225,182900,1523,1524,1523,1524
NDQUSD,20050225,183000,1525,1525,1523,1525
NDQUSD,20050225,183100,1524,1524,1523,1524
NDQUSD,20050225,183200,1523,1525,1523,1525
NDQUSD,20050225,183300,1525,1525,1524,1524
NDQUSD,20050225,183400,1523,1524,1522,1524
NDQUSD,20050225,183500,1524,1525,1524,1524
NDQUSD,20050225,183600,1524,1526,1524,1526
NDQUSD,20050225,183700,1526,1526,1524,1524
NDQUSD,20050225,183800,1524,1526,1524,1524
NDQUSD,20050225,183900,1524,1525,1524,1524
NDQUSD,20050225,184000,1524,1525,1523,1524
NDQUSD,20050225,184100,1524,1524,1522,1523
NDQUSD,20050225,184200,1522,1524,1522,1522
NDQUSD,20050225,184300,1521,1523,1521,1522
NDQUSD,20050225,184400,1522,1522,1520,1522
NDQUSD,20050225,184500,1522,1522,1521,1522
NDQUSD,20050225,184600,1522,1522,1520,1521
NDQUSD,20050225,184700,1522,1523,1521,1521
NDQUSD,20050225,184800,1523,1523,1522,1523
NDQUSD,20050225,184900,1522,1522,1521,1522
NDQUSD,20050225,185000,1523,1523,1522,1523
NDQUSD,20050225,185100,1524,1524,1522,1522
NDQUSD,20050225,185200,1523,1524,1523,1524
NDQUSD,20050225,185300,1524,1525,1522,1523
NDQUSD,20050225,185400,1523,1523,1523,1523
NDQUSD,20050225,185500,1524,1524,1523,1523
NDQUSD,20050225,185600,1523,1523,1522,1523
NDQUSD,20050225,185700,1522,1523,1522,1522
NDQUSD,20050225,185800,1523,1523,1522,1522
NDQUSD,20050225,185900,1522,1523,1522,1523
NDQUSD,20050225,190000,1522,1522,1522,1522
NDQUSD,20050225,190100,1523,1523,1522,1523
NDQUSD,20050225,190200,1523,1523,1522,1523
NDQUSD,20050225,190300,1523,1523,1522,1523
NDQUSD,20050225,190400,1522,1524,1522,1523
NDQUSD,20050225,190500,1524,1525,1523,1524
NDQUSD,20050225,190600,1525,1525,1522,1524
NDQUSD,20050225,190700,1524,1524,1523,1523
NDQUSD,20050225,190800,1524,1524,1523,1524
NDQUSD,20050225,190900,1524,1525,1523,1525
NDQUSD,20050225,191000,1524,1526,1524,1526
NDQUSD,20050225,191100,1524,1525,1524,1525
NDQUSD,20050225,191200,1525,1525,1524,1525
NDQUSD,20050225,191300,1526,1526,1525,1525
NDQUSD,20050225,191400,1525,1528,1525,1527
NDQUSD,20050225,191500,1527,1527,1527,1527
NDQUSD,20050225,191600,1527,1527,1527,1527
NDQUSD,20050225,191700,1527,1527,1526,1526
NDQUSD,20050225,191800,1527,1527,1526,1526
NDQUSD,20050225,191900,1527,1528,1526,1526
NDQUSD,20050225,192000,1527,1527,1525,1526
NDQUSD,20050225,192100,1525,1527,1525,1527
NDQUSD,20050225,192200,1525,1526,1525,1526
NDQUSD,20050225,192300,1525,1527,1525,1527
NDQUSD,20050225,192400,1527,1528,1527,1528
NDQUSD,20050225,192500,1527,1528,1527,1528
NDQUSD,20050225,192600,1528,1528,1526,1526
NDQUSD,20050225,192700,1526,1526,1526,1526
NDQUSD,20050225,192800,1526,1527,1526,1526
NDQUSD,20050225,192900,1527,1527,1526,1526
NDQUSD,20050225,193000,1527,1527,1525,1526
NDQUSD,20050225,193100,1527,1527,1524,1525
NDQUSD,20050225,193200,1525,1529,1525,1529
NDQUSD,20050225,193300,1528,1529,1528,1528
NDQUSD,20050225,193400,1528,1528,1527,1527
NDQUSD,20050225,193500,1528,1528,1525,1525
NDQUSD,20050225,193600,1526,1526,1526,1526
NDQUSD,20050225,193700,1527,1527,1526,1526
NDQUSD,20050225,193800,1527,1527,1526,1527
NDQUSD,20050225,193900,1527,1527,1526,1527
NDQUSD,20050225,194000,1527,1527,1526,1526
NDQUSD,20050225,194100,1526,1527,1526,1527
NDQUSD,20050225,194200,1526,1528,1526,1528
NDQUSD,20050225,194300,1527,1528,1526,1527
NDQUSD,20050225,194400,1527,1527,1527,1527
NDQUSD,20050225,194500,1526,1527,1526,1527
NDQUSD,20050225,194600,1527,1528,1526,1527
NDQUSD,20050225,194700,1528,1528,1525,1525
NDQUSD,20050225,194800,1526,1527,1526,1526
NDQUSD,20050225,194900,1526,1527,1525,1527
NDQUSD,20050225,195000,1527,1527,1525,1525
NDQUSD,20050225,195100,1527,1527,1526,1527
NDQUSD,20050225,195200,1526,1527,1526,1527
NDQUSD,20050225,195300,1527,1527,1526,1526
NDQUSD,20050225,195400,1527,1527,1525,1525
NDQUSD,20050225,195500,1526,1526,1526,1526
NDQUSD,20050225,195600,1524,1526,1524,1526
NDQUSD,20050225,195700,1526,1526,1524,1525
NDQUSD,20050225,195800,1525,1525,1524,1524
NDQUSD,20050225,195900,1526,1526,1524,1526
NDQUSD,20050225,200000,1526,1528,1525,1527
NDQUSD,20050225,200100,1527,1528,1526,1526
NDQUSD,20050225,200200,1528,1528,1526,1527
NDQUSD,20050225,200300,1526,1527,1526,1527
NDQUSD,20050225,200400,1527,1527,1526,1527
NDQUSD,20050225,200500,1526,1527,1525,1526
NDQUSD,20050225,200600,1526,1527,1526,1527
NDQUSD,20050225,200700,1526,1528,1526,1527
NDQUSD,20050225,200800,1528,1528,1526,1526
NDQUSD,20050225,200900,1528,1528,1526,1527
NDQUSD,20050225,201000,1528,1529,1527,1528
NDQUSD,20050225,201100,1527,1528,1526,1528
NDQUSD,20050225,201200,1528,1528,1528,1528
NDQUSD,20050225,201300,1527,1529,1526,1528
NDQUSD,20050225,201400,1527,1529,1527,1528
USXUSD,20050225,000100,82.87,82.88,82.87,82.88
USXUSD,20050225,000200,82.88,82.89,82.88,82.88
USXUSD,20050225,000300,82.88,82.88,82.88,82.88
USXUSD,20050225,000400,82.88,82.88,82.87,82.87
USXUSD,20050225,000500,82.87,82.87,82.86,82.86
USXUSD,20050225,000600,82.86,82.87,82.86,82.87
USXUSD,20050225,000700,82.87,82.88,82.87,82.88
USXUSD,20050225,000800,82.88,82.89,82.88,82.89
USXUSD,20050225,000900,82.90,82.90,82.89,82.89
USXUSD,20050225,001000,82.89,82.90,82.89,82.89
USXUSD,20050225,001100,82.90,82.90,82.90,82.90
USXUSD,20050225,001200,82.90,82.90,82.90,82.90
USXUSD,20050225,001300,82.90,82.90,82.90,82.90
USXUSD,20050225,001400,82.91,82.91,82.91,82.91
USXUSD,20050225,001500,82.91,82.91,82.90,82.90
USXUSD,20050225,001600,82.90,82.91,82.90,82.91
USXUSD,20050225,001700,82.91,82.91,82.91,82.91
USXUSD,20050225,001800,82.91,82.91,82.91,82.91
USXUSD,20050225,001900,82.91,82.92,82.91,82.92
USXUSD,20050225,002000,82.92,82.92,82.91,82.91
USXUSD,20050225,002100,82.91,82.91,82.91,82.91
USXUSD,20050225,002200,82.91,82.91,82.90,82.90
USXUSD,20050225,002300,82.90,82.90,82.90,82.90
USXUSD,20050225,002400,82.90,82.90,82.90,82.90
USXUSD,20050225,002500,82.90,82.90,82.90,82.90
USXUSD,20050225,002600,82.90,82.91,82.90,82.91
USXUSD,20050225,002700,82.91,82.92,82.91,82.92
USXUSD,20050225,002800,82.92,82.92,82.92,82.92
USXUSD,20050225,002900,82.92,82.92,82.91,82.91
USXUSD,20050225,003000,82.91,82.91,82.90,82.91
USXUSD,20050225,003100,82.91,82.91,82.90,82.91
USXUSD,20050225,003200,82.90,82.91,82.90,82.91
USXUSD,20050225,003300,82.91,82.91,82.91,82.91
USXUSD,20050225,003400,82.91,82.91,82.90,82.91
USXUSD,20050225,003500,82.92,82.92,82.91,82.91
USXUSD,20050225,003600,82.91,82.91,82.91,82.91
USXUSD,20050225,003700,82.92,82.92,82.92,82.92
USXUSD,20050225,003800,82.92,82.92,82.91,82.91
USXUSD,20050225,003900,82.91,82.92,82.91,82.92
USXUSD,20050225,004000,82.92,82.92,82.92,82.92
USXUSD,20050225,004100,82.93,82.93,82.93,82.93
USXUSD,20050225,004200,82.93,82.94,82.93,82.94
USXUSD,20050225,004300,82.93,82.93,82.93,82.93
USXUSD,20050225,004400,82.93,82.93,82.93,82.93
USXUSD,20050225,004500,82.93,82.93,82.93,82.93
USXUSD,20050225,004600,82.93,82.93,82.92,82.92
USXUSD,20050225,004700,82.92,82.92,82.92,82.92
USXUSD,20050225,004800,82.92,82.92,82.92,82.92
USXUSD,20050225,004900,82.92,82.92,82.92,82.92
USXUSD,20050225,005000,82.92,82.92,82.92,82.92
USXUSD,20050225,005100,82.92,82.92,82.92,82.92
USXUSD,20050225,005200,82.92,82.93,82.92,82.93
USXUSD,20050225,005300,82.93,82.94,82.93,82.94
USXUSD,20050225,005400,82.94,82.94,82.93,82.93
USXUSD,20050225,005500,82.93,82.93,82.93,82.93
USXUSD,20050225,005600,82.93,82.93,82.93,82.93
USXUSD,20050225,005700,82.93,82.94,82.93,82.94
USXUSD,20050225,005800,82.94,82.95,82.94,82.95
USXUSD,20050225,005900,82.95,82.95,82.95,82.95
USXUSD,20050225,010000,82.95,82.96,82.95,82.95
USXUSD,20050225,010100,82.95,82.96,82.94,82.94
USXUSD,20050225,010200,82.94,82.95,82.94,82.94
USXUSD,20050225,010300,82.94,82.94,82.94,82.94
USXUSD,20050225,010400,82.94,82.94,82.93,82.93
USXUSD,20050225,010500,82.92,82.93,82.92,82.93
USXUSD,20050225,010600,82.93,82.93,82.92,82.92
USXUSD,20050225,010700,82.92,82.92,82.91,82.91
USXUSD,20050225,010800,82.91,82.91,82.91,82.91
USXUSD,20050225,010900,82.91,82.91,82.91,82.91
USXUSD,20050225,011000,82.90,82.90,82.90,82.90
USXUSD,20050225,011100,82.90,82.90,82.89,82.89
USXUSD,20050225,011200,82.89,82.89,82.89,82.89
USXUSD,20050225,011300,82.90,82.90,82.88,82.88
USXUSD,20050225,011400,82.88,82.88,82.88,82.88
USXUSD,20050225,011500,82.88,82.88,82.87,82.87
USXUSD,20050225,011600,82.87,82.87,82.87,82.87
USXUSD,20050225,011700,82.87,82.88,82.87,82.88
USXUSD,20050225,011800,82.88,82.88,82.88,82.88
USXUSD,20050225,011900,82.87,82.88,82.87,82.88
USXUSD,20050225,012000,82.88,82.88,82.88,82.88
USXUSD,20050225,012100,82.88,82.89,82.88,82.89
USXUSD,20050225,012200,82.89,82.89,82.89,82.89
USXUSD,20050225,012300,82.89,82.89,82.89,82.89
USXUSD,20050225,012400,82.91,82.91,82.90,82.91
USXUSD,20050225,012500,82.91,82.91,82.91,82.91
USXUSD,20050225,012600,82.91,82.91,82.90,82.90
USXUSD,20050225,012700,82.90,82.90,82.89,82.89
USXUSD,20050225,012800,82.89,82.89,82.89,82.89
USXUSD,20050225,012900,82.89,82.89,82.89,82.89
USXUSD,20050225,013000,82.89,82.89,82.89,82.89
USXUSD,20050225,013100,82.89,82.89,82.89,82.89
USXUSD,20050225,013200,82.89,82.89,82.89,82.89
USXUSD,20050225,013300,82.89,82.90,82.89,82.90
USXUSD,20050225,013400,82.90,82.90,82.89,82.89
USXUSD,20050225,013500,82.89,82.89,82.88,82.88
USXUSD,20050225,013600,82.89,82.90,82.89,82.90
USXUSD,20050225,013700,82.90,82.90,82.90,82.90
USXUSD,20050225,013800,82.90,82.90,82.90,82.90
USXUSD,20050225,013900,82.90,82.90,82.90,82.90
USXUSD,20050225,014000,82.90,82.90,82.90,82.90
USXUSD,20050225,014100,82.90,82.90,82.89,82.89
USXUSD,20050225,014200,82.89,82.89,82.89,82.89
USXUSD,20050225,014300,82.89,82.89,82.89,82.89
USXUSD,20050225,014400,82.89,82.89,82.89,82.89
USXUSD,20050225,014500,82.89,82.89,82.89,82.89
USXUSD,20050225,014600,82.89,82.89,82.89,82.89
USXUSD,20050225,014700,82.89,82.89,82.89,82.89
USXUSD,20050225,014800,82.89,82.89,82.89,82.89
USXUSD,20050225,014900,82.89,82.89,82.88,82.88
USXUSD,20050225,015000,82.88,82.88,82.87,82.87
USXUSD,20050225,015100,82.87,82.87,82.87,82.87
USXUSD,20050225,015200,82.87,82.87,82.87,82.87
USXUSD,20050225,015300,82.87,82.87,82.87,82.87
USXUSD,20050225,015400,82.87,82.87,82.87,82.87
USXUSD,20050225,015500,82.87,82.87,82.85,82.85
USXUSD,20050225,015600,82.86,82.86,82.85,82.86
USXUSD,20050225,015700,82.86,82.86,82.85,82.85
USXUSD,20050225,015800,82.85,82.86,82.84,82.84
USXUSD,20050225,015900,82.84,82.84,82.81,82.81
USXUSD,20050225,020000,82.81,82.81,82.81,82.81
USXUSD,20050225,020100,82.81,82.82,82.81,82.82
USXUSD,20050225,020200,82.82,82.82,82.81,82.82
USXUSD,20050225,020300,82.82,82.82,82.81,82.81
USXUSD,20050225,020400,82.81,82.81,82.81,82.81
USXUSD,20050225,020500,82.80,82.80,82.80,82.80
USXUSD,20050225,020600,82.81,82.81,82.81,82.81
USXUSD,20050225,020700,82.81,82.81,82.81,82.81
USXUSD,20050225,020800,82.81,82.82,82.81,82.82
USXUSD,20050225,020900,82.82,82.82,82.82,82.82
USXUSD,20050225,021000,82.82,82.82,82.82,82.82
USXUSD,20050225,021100,82.82,82.82,82.82,82.82
USXUSD,20050225,021200,82.82,82.82,82.82,82.82
USXUSD,20050225,021300,82.82,82.82,82.82,82.82
USXUSD,20050225,021400,82.82,82.82,82.82,82.82
USXUSD,20050225,021500,82.82,82.82,82.82,82.82
USXUSD,20050225,021600,82.82,82.82,82.82,82.82
USXUSD,20050225,021700,82.82,82.82,82.82,82.82
USXUSD,20050225,021800,82.82,82.82,82.82,82.82
USXUSD,20050225,021900,82.82,82.82,82.82,82.82
USXUSD,20050225,022000,82.82,82.82,82.82,82.82
USXUSD,20050225,022100,82.82,82.82,82.81,82.81
USXUSD,20050225,022200,82.81,82.81,82.81,82.81
USXUSD,20050225,022300,82.80,82.81,82.80,82.81
USXUSD,20050225,022400,82.80,82.80,82.80,82.80
USXUSD,20050225,022500,82.80,82.81,82.80,82.81
USXUSD,20050225,022600,82.81,82.81,82.81,82.81
USXUSD,20050225,022700,82.81,82.81,82.80,82.80
USXUSD,20050225,022800,82.80,82.80,82.80,82.80
USXUSD,20050225,022900,82.79,82.79,82.79,82.79
USXUSD,20050225,023000,82.79,82.79,82.79,82.79
USXUSD,20050225,023100,82.80,82.80,82.80,82.80
USXUSD,20050225,023200,82.80,82.80,82.80,82.80
USXUSD,20050225,023300,82.80,82.80,82.80,82.80
USXUSD,20050225,023500,82.80,82.80,82.80,82.80
USXUSD,20050225,023600,82.80,82.80,82.80,82.80
USXUSD,20050225,023700,82.80,82.80,82.80,82.80
USXUSD,20050225,023800,82.80,82.80,82.80,82.80
USXUSD,20050225,023900,82.80,82.80,82.80,82.80
USXUSD,20050225,024000,82.80,82.80,82.80,82.80
USXUSD,20050225,024100,82.80,82.80,82.80,82.80
USXUSD,20050225,024200,82.80,82.80,82.80,82.80
USXUSD,20050225,024300,82.80,82.80,82.80,82.80
USXUSD,20050225,024400,82.80,82.80,82.80,82.80
USXUSD,20050225,024500,82.80,82.80,82.80,82.80
USXUSD,20050225,024600,82.79,82.79,82.79,82.79
USXUSD,20050225,024700,82.79,82.80,82.79,82.80
USXUSD,20050225,024800,82.80,82.80,82.80,82.80
USXUSD,20050225,024900,82.80,82.80,82.80,82.80
USXUSD,20050225,025000,82.80,82.80,82.80,82.80
USXUSD,20050225,025100,82.81,82.81,82.81,82.81
USXUSD,20050225,025200,82.81,82.81,82.80,82.80
USXUSD,20050225,025300,82.81,82.81,82.81,82.81
USXUSD,20050225,025400,82.81,82.81,82.81,82.81
USXUSD,20050225,025500,82.80,82.81,82.80,82.80
USXUSD,20050225,025600,82.81,82.81,82.81,82.81
USXUSD,20050225,025800,82.82,82.82,82.82,82.82
USXUSD,20050225,025900,82.81,82.81,82.81,82.81
USXUSD,20050225,030000,82.81,82.82,82.81,82.81
USXUSD,20050225,030100,82.81,82.81,82.81,82.81
USXUSD,20050225,030200,82.81,82.82,82.81,82.82
USXUSD,20050225,030300,82.82,82.83,82.82,82.82
USXUSD,20050225,030400,82.82,82.83,82.82,82.83
USXUSD,20050225,030500,82.83,82.83,82.82,82.82
USXUSD,20050225,030600,82.82,82.82,82.82,82.82
USXUSD,20050225,030800,82.82,82.82,82.82,82.82
USXUSD,20050225,030900,82.82,82.82,82.82,82.82
USXUSD,20050225,031000,82.82,82.82,82.82,82.82
USXUSD,20050225,031100,82.82,82.82,82.82,82.82
USXUSD,20050225,031200,82.82,82.82,82.82,82.82
USXUSD,20050225,031300,82.82,82.82,82.82,82.82
USXUSD,20050225,031400,82.82,82.82,82.82,82.82
USXUSD,20050225,031500,82.82,82.82,82.82,82.82
USXUSD,20050225,031600,82.82,82.82,82.82,82.82
USXUSD,20050225,031700,82.82,82.82,82.81,82.82
USXUSD,20050225,031800,82.82,82.82,82.82,82.82
USXUSD,20050225,031900,82.82,82.82,82.82,82.82
USXUSD,20050225,032000,82.82,82.82,82.82,82.82
USXUSD,20050225,032100,82.82,82.82,82.82,82.82
USXUSD,20050225,032200,82.82,82.82,82.82,82.82
USXUSD,20050225,032300,82.83,82.83,82.83,82.83
USXUSD,20050225,032400,82.83,82.83,82.83,82.83
USXUSD,20050225,032500,82.83,82.83,82.82,82.82
USXUSD,20050225,032600,82.82,82.82,82.82,82.82
USXUSD,20050225,032700,82.82,82.82,82.82,82.82
USXUSD,20050225,032800,82.82,82.82,82.82,82.82
USXUSD,20050225,032900,82.82,82.82,82.82,82.82
USXUSD,20050225,033000,82.82,82.82,82.82,82.82
USXUSD,20050225,033200,82.82,82.82,82.82,82.82
USXUSD,20050225,033400,82.82,82.82,82.81,82.81
USXUSD,20050225,033500,82.81,82.82,82.81,82.82
USXUSD,20050225,033600,82.82,82.82,82.82,82.82
USXUSD,20050225,033700,82.82,82.82,82.81,82.81
USXUSD,20050225,033800,82.81,82.81,82.81,82.81
USXUSD,20050225,033900,82.81,82.81,82.81,82.81
USXUSD,20050225,034000,82.81,82.81,82.80,82.81
USXUSD,20050225,034100,82.81,82.81,82.80,82.80
USXUSD,20050225,034200,82.81,82.82,82.81,82.82
USXUSD,20050225,034300,82.82,82.83,82.82,82.83
USXUSD,20050225,034400,82.83,82.83,82.83,82.83
USXUSD,20050225,034500,82.83,82.84,82.83,82.84
USXUSD,20050225,034600,82.84,82.85,82.84,82.85
USXUSD,20050225,034700,82.85,82.85,82.84,82.84
USXUSD,20050225,034800,82.84,82.84,82.84,82.84
USXUSD,20050225,034900,82.84,82.84,82.84,82.84
USXUSD,20050225,035000,82.84,82.84,82.84,82.84
USXUSD,20050225,035100,82.84,82.84,82.84,82.84
USXUSD,20050225,035200,82.84,82.84,82.83,82.83
USXUSD,20050225,035300,82.83,82.83,82.83,82.83
USXUSD,20050225,035400,82.83,82.83,82.82,82.83
USXUSD,20050225,035500,82.83,82.83,82.82,82.82
USXUSD,20050225,035600,82.82,82.82,82.82,82.82
USXUSD,20050225,035700,82.82,82.82,82.81,82.81
USXUSD,20050225,035800,82.81,82.81,82.80,82.81
USXUSD,20050225,035900,82.81,82.81,82.81,82.81
USXUSD,20050225,040000,82.81,82.82,82.81,82.82
USXUSD,20050225,040100,82.82,82.82,82.82,82.82
USXUSD,20050225,040200,82.82,82.82,82.82,82.82
USXUSD,20050225,040300,82.82,82.82,82.82,82.82
USXUSD,20050225,040400,82.82,82.82,82.82,82.82
USXUSD,20050225,040500,82.82,82.82,82.82,82.82
USXUSD,20050225,040600,82.82,82.82,82.82,82.82
USXUSD,20050225,040700,82.82,82.83,82.82,82.83
USXUSD,20050225,040800,82.83,82.83,82.83,82.83
USXUSD,20050225,040900,82.83,82.84,82.83,82.84
USXUSD,20050225,041000,82.84,82.84,82.84,82.84
USXUSD,20050225,041100,82.84,82.84,82.84,82.84
USXUSD,20050225,041200,82.84,82.84,82.84,82.84
USXUSD,20050225,041300,82.84,82.84,82.83,82.84
USXUSD,20050225,041400,82.84,82.84,82.84,82.84
USXUSD,20050225,041500,82.84,82.84,82.83,82.83
USXUSD,20050225,041600,82.83,82.83,82.83,82.83
USXUSD,20050225,041700,82.83,82.83,82.83,82.83
USXUSD,20050225,041800,82.83,82.83,82.83,82.83
USXUSD,20050225,041900,82.83,82.83,82.83,82.83
USXUSD,20050225,042000,82.83,82.84,82.83,82.84
USXUSD,20050225,042100,82.84,82.84,82.84,82.84
USXUSD,20050225,042300,82.84,82.84,82.84,82.84
USXUSD,20050225,042400,82.84,82.84,82.84,82.84
USXUSD,20050225,042500,82.84,82.84,82.84,82.84
USXUSD,20050225,042600,82.84,82.84,82.83,82.83
USXUSD,20050225,042800,82.84,82.84,82.84,82.84
USXUSD,20050225,042900,82.84,82.84,82.84,82.84
USXUSD,20050225,043000,82.84,82.84,82.84,82.84
USXUSD,20050225,043100,82.84,82.84,82.84,82.84
USXUSD,20050225,043200,82.84,82.84,82.84,82.84
USXUSD,20050225,043300,82.84,82.84,82.84,82.84
USXUSD,20050225,043400,82.84,82.84,82.84,82.84
USXUSD,20050225,043500,82.85,82.85,82.84,82.85
USXUSD,20050225,043600,82.85,82.85,82.84,82.85
USXUSD,20050225,043700,82.84,82.84,82.84,82.84
USXUSD,20050225,043800,82.85,82.85,82.85,82.85
USXUSD,20050225,043900,82.85,82.87,82.85,82.87
USXUSD,20050225,044000,82.87,82.87,82.86,82.87
USXUSD,20050225,044100,82.87,82.87,82.87,82.87
USXUSD,20050225,044200,82.87,82.87,82.86,82.86
USXUSD,20050225,044300,82.85,82.86,82.85,82.85
USXUSD,20050225,044400,82.84,82.84,82.84,82.84
USXUSD,20050225,044500,82.84,82.84,82.83,82.84
USXUSD,20050225,044600,82.84,82.84,82.83,82.83
USXUSD,20050225,044700,82.84,82.84,82.83,82.83
USXUSD,20050225,044800,82.83,82.83,82.83,82.83
USXUSD,20050225,044900,82.83,82.83,82.82,82.82
USXUSD,20050225,045000,82.82,82.82,82.82,82.82
USXUSD,20050225,045100,82.82,82.82,82.82,82.82
USXUSD,20050225,045200,82.82,82.83,82.82,82.83
USXUSD,20050225,045300,82.83,82.83,82.83,82.83
USXUSD,20050225,045400,82.83,82.83,82.83,82.83
USXUSD,20050225,045500,82.83,82.83,82.83,82.83
USXUSD,20050225,045600,82.83,82.84,82.83,82.84
USXUSD,20050225,045700,82.83,82.83,82.83,82.83
USXUSD,20050225,045800,82.83,82.84,82.83,82.84
USXUSD,20050225,045900,82.84,82.84,82.84,82.84
USXUSD,20050225,050000,82.85,82.85,82.85,82.85
USXUSD,20050225,050100,82.85,82.85,82.85,82.85
USXUSD,20050225,050200,82.85,82.85,82.84,82.85
USXUSD,20050225,050300,82.85,82.85,82.85,82.85
USXUSD,20050225,050400,82.85,82.85,82.85,82.85
USXUSD,20050225,050500,82.85,82.86,82.85,82.86
USXUSD,20050225,050600,82.86,82.86,82.86,82.86
USXUSD,20050225,050700,82.86,82.86,82.86,82.86
USXUSD,20050225,050800,82.86,82.86,82.86,82.86
USXUSD,20050225,050900,82.86,82.86,82.86,82.86
USXUSD,20050225,051000,82.85,82.85,82.85,82.85
USXUSD,20050225,051100,82.85,82.85,82.85,82.85
USXUSD,20050225,051200,82.85,82.85,82.85,82.85
USXUSD,20050225,051300,82.85,82.85,82.85,82.85
USXUSD,20050225,051400,82.85,82.85,82.85,82.85
USXUSD,20050225,051500,82.85,82.85,82.85,82.85
USXUSD,20050225,051600,82.85,82.85,82.85,82.85
USXUSD,20050225,051700,82.85,82.85,82.85,82.85
USXUSD,20050225,051800,82.85,82.85,82.85,82.85
USXUSD,20050225,051900,82.84,82.84,82.84,82.84
USXUSD,20050225,052000,82.84,82.84,82.83,82.83
USXUSD,20050225,052100,82.82,82.82,82.82,82.82
USXUSD,20050225,052200,82.82,82.82,82.82,82.82
USXUSD,20050225,052300,82.82,82.82,82.81,82.81
USXUSD,20050225,052400,82.81,82.82,82.81,82.82
USXUSD,20050225,052500,82.82,82.82,82.82,82.82
USXUSD,20050225,052600,82.82,82.82,82.82,82.82
USXUSD,20050225,052800,82.82,82.82,82.82,82.82
USXUSD,20050225,052900,82.82,82.82,82.82,82.82
USXUSD,20050225,053000,82.82,82.83,82.82,82.82
USXUSD,20050225,053100,82.82,82.82,82.82,82.82
USXUSD,20050225,053200,82.82,82.83,82.82,82.83
USXUSD,20050225,053300,82.83,82.83,82.82,82.83
USXUSD,20050225,053400,82.83,82.83,82.82,82.83
USXUSD,20050225,053500,82.83,82.83,82.82,82.82
USXUSD,20050225,053600,82.82,82.82,82.82,82.82
USXUSD,20050225,053700,82.82,82.82,82.82,82.82
USXUSD,20050225,053800,82.82,82.82,82.82,82.82
USXUSD,20050225,053900,82.82,82.83,82.82,82.83
USXUSD,20050225,054000,82.83,82.83,82.82,82.82
USXUSD,20050225,054100,82.82,82.82,82.82,82.82
USXUSD,20050225,054200,82.82,82.82,82.82,82.82
USXUSD,20050225,054300,82.82,82.82,82.82,82.82
USXUSD,20050225,054400,82.82,82.82,82.82,82.82
USXUSD,20050225,054500,82.82,82.82,82.82,82.82
USXUSD,20050225,054600,82.82,82.82,82.82,82.82
USXUSD,20050225,054700,82.82,82.82,82.81,82.81
USXUSD,20050225,054800,82.81,82.82,82.81,82.82
USXUSD,20050225,054900,82.82,82.82,82.82,82.82
USXUSD,20050225,055000,82.82,82.82,82.82,82.82
USXUSD,20050225,055100,82.82,82.82,82.82,82.82
USXUSD,20050225,055200,82.81,82.81,82.81,82.81
USXUSD,20050225,055300,82.82,82.82,82.82,82.82
USXUSD,20050225,055400,82.82,82.82,82.82,82.82
USXUSD,20050225,055500,82.82,82.82,82.81,82.82
USXUSD,20050225,055600,82.82,82.82,82.82,82.82
USXUSD,20050225,055700,82.82,82.82,82.82,82.82
USXUSD,20050225,055800,82.82,82.83,82.82,82.83
USXUSD,20050225,055900,82.83,82.83,82.82,82.82
USXUSD,20050225,060000,82.82,82.82,82.81,82.81
USXUSD,20050225,060100,82.81,82.82,82.81,82.81
USXUSD,20050225,060200,82.82,82.82,82.81,82.81
USXUSD,20050225,060300,82.82,82.82,82.81,82.81
USXUSD,20050225,060400,82.82,82.82,82.81,82.81
USXUSD,20050225,060500,82.81,82.82,82.81,82.82
USXUSD,20050225,060600,82.81,82.81,82.81,82.81
USXUSD,20050225,060700,82.81,82.82,82.81,82.81
USXUSD,20050225,060800,82.81,82.81,82.81,82.81
USXUSD,20050225,060900,82.81,82.81,82.81,82.81
USXUSD,20050225,061000,82.81,82.81,82.81,82.81
USXUSD,20050225,061100,82.81,82.81,82.81,82.81
USXUSD,20050225,061200,82.81,82.81,82.81,82.81
USXUSD,20050225,061300,82.81,82.81,82.81,82.81
USXUSD,20050225,061400,82.81,82.81,82.81,82.81
USXUSD,20050225,061500,82.81,82.81,82.81,82.81
USXUSD,20050225,061600,82.81,82.81,82.81,82.81
USXUSD,20050225,061700,82.81,82.81,82.81,82.81
USXUSD,20050225,061800,82.81,82.81,82.81,82.81
USXUSD,20050225,061900,82.81,82.81,82.81,82.81
USXUSD,20050225,062000,82.81,82.81,82.81,82.81
USXUSD,20050225,062100,82.81,82.81,82.81,82.81
USXUSD,20050225,062200,82.81,82.81,82.81,82.81
USXUSD,20050225,062300,82.81,82.81,82.81,82.81
USXUSD,20050225,062400,82.81,82.81,82.81,82.81
USXUSD,20050225,062500,82.81,82.81,82.80,82.81
USXUSD,20050225,062600,82.81,82.81,82.81,82.81
USXUSD,20050225,062700,82.81,82.81,82.81,82.81
USXUSD,20050225,062800,82.81,82.81,82.81,82.81
USXUSD,20050225,062900,82.81,82.81,82.81,82.81
USXUSD,20050225,063000,82.81,82.81,82.81,82.81
USXUSD,20050225,063100,82.81,82.81,82.81,82.81
USXUSD,20050225,063200,82.81,82.81,82.81,82.81
USXUSD,20050225,063300,82.81,82.81,82.81,82.81
USXUSD,20050225,063400,82.81,82.81,82.81,82.81
USXUSD,20050225,063500,82.81,82.81,82.81,82.81
USXUSD,20050225,063600,82.81,82.81,82.81,82.81
USXUSD,20050225,063700,82.81,82.82,82.81,82.82
USXUSD,20050225,063800,82.82,82.82,82.82,82.82
USXUSD,20050225,063900,82.82,82.82,82.81,82.81
USXUSD,20050225,064000,82.81,82.81,82.81,82.81
USXUSD,20050225,064100,82.81,82.82,82.81,82.82
USXUSD,20050225,064200,82.82,82.82,82.82,82.82
USXUSD,20050225,064300,82.82,82.82,82.81,82.81
USXUSD,20050225,064400,82.81,82.81,82.80,82.80
USXUSD,20050225,064500,82.80,82.81,82.80,82.80
USXUSD,20050225,064600,82.80,82.80,82.80,82.80
USXUSD,20050225,064700,82.80,82.80,82.80,82.80
USXUSD,20050225,064800,82.80,82.81,82.80,82.81
USXUSD,20050225,064900,82.81,82.82,82.81,82.82
USXUSD,20050225,065100,82.81,82.81,82.81,82.81
USXUSD,20050225,065200,82.81,82.81,82.81,82.81
USXUSD,20050225,065300,82.81,82.81,82.81,82.81
USXUSD,20050225,065400,82.81,82.81,82.81,82.81
USXUSD,20050225,065500,82.81,82.81,82.81,82.81
USXUSD,20050225,065600,82.81,82.81,82.81,82.81
USXUSD,20050225,065700,82.81,82.81,82.80,82.81
USXUSD,20050225,065800,82.81,82.81,82.81,82.81
USXUSD,20050225,065900,82.81,82.81,82.81,82.81
USXUSD,20050225,070000,82.81,82.81,82.81,82.81
USXUSD,20050225,070100,82.81,82.81,82.80,82.80
USXUSD,20050225,070200,82.80,82.81,82.80,82.81
USXUSD,20050225,070300,82.81,82.81,82.81,82.81
USXUSD,20050225,070400,82.81,82.83,82.81,82.83
USXUSD,20050225,070500,82.83,82.83,82.83,82.83
USXUSD,20050225,070600,82.82,82.82,82.81,82.81
USXUSD,20050225,070700,82.82,82.82,82.82,82.82
USXUSD,20050225,070800,82.82,82.82,82.81,82.81
USXUSD,20050225,070900,82.81,82.81,82.81,82.81
USXUSD,20050225,071000,82.81,82.81,82.81,82.81
USXUSD,20050225,071100,82.81,82.81,82.81,82.81
USXUSD,20050225,071200,82.81,82.81,82.81,82.81
USXUSD,20050225,071300,82.82,82.83,82.82,82.83
USXUSD,20050225,071400,82.83,82.84,82.83,82.84
USXUSD,20050225,071500,82.84,82.84,82.84,82.84
USXUSD,20050225,071600,82.84,82.84,82.83,82.84
USXUSD,20050225,071700,82.84,82.84,82.84,82.84
USXUSD,20050225,071800,82.84,82.84,82.83,82.83
USXUSD,20050225,071900,82.83,82.83,82.83,82.83
USXUSD,20050225,072000,82.83,82.83,82.83,82.83
USXUSD,20050225,072100,82.83,82.83,82.83,82.83
USXUSD,20050225,072200,82.83,82.83,82.83,82.83
USXUSD,20050225,072300,82.83,82.83,82.82,82.82
USXUSD,20050225,072400,82.82,82.82,82.82,82.82
USXUSD,20050225,072500,82.83,82.83,82.82,82.83
USXUSD,20050225,072600,82.83,82.84,82.83,82.84
USXUSD,20050225,072700,82.84,82.85,82.84,82.85
USXUSD,20050225,072800,82.85,82.86,82.85,82.85
USXUSD,20050225,073000,82.85,82.85,82.85,82.85
USXUSD,20050225,073100,82.85,82.85,82.85,82.85
USXUSD,20050225,073200,82.85,82.85,82.84,82.84
USXUSD,20050225,073300,82.84,82.86,82.84,82.86
USXUSD,20050225,073400,82.85,82.86,82.85,82.85
USXUSD,20050225,073500,82.85,82.85,82.85,82.85
USXUSD,20050225,073600,82.85,82.85,82.85,82.85
USXUSD,20050225,073700,82.85,82.85,82.85,82.85
USXUSD,20050225,073800,82.85,82.85,82.85,82.85
USXUSD,20050225,073900,82.85,82.85,82.85,82.85
USXUSD,20050225,074000,82.86,82.88,82.86,82.88
USXUSD,20050225,074100,82.88,82.88,82.87,82.87
USXUSD,20050225,074200,82.87,82.87,82.86,82.87
USXUSD,20050225,074300,82.87,82.87,82.86,82.86
USXUSD,20050225,074400,82.86,82.86,82.85,82.85
USXUSD,20050225,074500,82.85,82.86,82.85,82.86
USXUSD,20050225,074600,82.86,82.86,82.86,82.86
USXUSD,20050225,074700,82.86,82.86,82.85,82.85
USXUSD,20050225,074800,82.85,82.85,82.85,82.85
USXUSD,20050225,074900,82.85,82.86,82.85,82.86
USXUSD,20050225,075000,82.86,82.87,82.86,82.87
USXUSD,20050225,075100,82.87,82.89,82.87,82.89
USXUSD,20050225,075200,82.89,82.89,82.88,82.88
USXUSD,20050225,075300,82.88,82.88,82.88,82.88
USXUSD,20050225,075400,82.88,82.88,82.88,82.88
USXUSD,20050225,075500,82.88,82.88,82.88,82.88
USXUSD,20050225,075600,82.88,82.88,82.87,82.87
USXUSD,20050225,075700,82.87,82.88,82.87,82.88
USXUSD,20050225,075800,82.88,82.90,82.88,82.89
USXUSD,20050225,075900,82.89,82.89,82.89,82.89
USXUSD,20050225,080000,82.89,82.89,82.89,82.89
USXUSD,20050225,080100,82.89,82.89,82.89,82.89
USXUSD,20050225,080200,82.89,82.89,82.87,82.87
USXUSD,20050225,080300,82.87,82.90,82.87,82.90
USXUSD,20050225,080400,82.90,82.92,82.90,82.90
USXUSD,20050225,080500,82.90,82.90,82.89,82.90
USXUSD,20050225,080600,82.90,82.90,82.90,82.90
USXUSD,20050225,080700,82.90,82.91,82.90,82.91
USXUSD,20050225,080800,82.91,82.92,82.91,82.92
USXUSD,20050225,080900,82.92,82.92,82.92,82.92
USXUSD,20050225,081000,82.92,82.92,82.92,82.92
USXUSD,20050225,081100,82.92,82.92,82.91,82.91
USXUSD,20050225,081200,82.91,82.92,82.91,82.92
USXUSD,20050225,081400,82.92,82.92,82.91,82.92
USXUSD,20050225,081500,82.92,82.92,82.91,82.92
USXUSD,20050225,081600,82.92,82.92,82.92,82.92
USXUSD,20050225,081700,82.92,82.92,82.92,82.92
USXUSD,20050225,081800,82.91,82.92,82.91,82.92
USXUSD,20050225,081900,82.91,82.91,82.91,82.91
USXUSD,20050225,082000,82.90,82.90,82.89,82.89
USXUSD,20050225,082100,82.89,82.89,82.89,82.89
USXUSD,20050225,082200,82.89,82.89,82.89,82.89
USXUSD,20050225,082300,82.89,82.89,82.89,82.89
USXUSD,20050225,082400,82.90,82.92,82.90,82.91
USXUSD,20050225,082500,82.91,82.91,82.91,82.91
USXUSD,20050225,082600,82.91,82.91,82.91,82.91
USXUSD,20050225,082700,82.91,82.92,82.91,82.92
USXUSD,20050225,082800,82.92,82.92,82.92,82.92
USXUSD,20050225,082900,82.92,82.92,82.92,82.92
USXUSD,20050225,083000,82.92,82.92,82.91,82.91
USXUSD,20050225,083100,82.91,82.91,82.91,82.91
USXUSD,20050225,083200,82.91,82.91,82.91,82.91
USXUSD,20050225,083300,82.92,82.92,82.92,82.92
USXUSD,20050225,083400,82.92,82.92,82.92,82.92
USXUSD,20050225,083500,82.92,82.92,82.92,82.92
USXUSD,20050225,083600,82.92,82.92,82.92,82.92
USXUSD,20050225,083700,82.92,82.92,82.92,82.92
USXUSD,20050225,083800,82.91,82.92,82.91,82.91
USXUSD,20050225,083900,82.91,82.91,82.91,82.91
USXUSD,20050225,084000,82.91,82.91,82.90,82.90
USXUSD,20050225,084100,82.90,82.90,82.90,82.90
USXUSD,20050225,084200,82.90,82.90,82.89,82.90
USXUSD,20050225,084300,82.90,82.90,82.90,82.90
USXUSD,20050225,084400,82.90,82.91,82.90,82.90
USXUSD,20050225,084500,82.90,82.90,82.90,82.90
USXUSD,20050225,084600,82.90,82.90,82.90,82.90
USXUSD,20050225,084700,82.90,82.90,82.89,82.90
USXUSD,20050225,084800,82.90,82.90,82.90,82.90
USXUSD,20050225,084900,82.90,82.90,82.90,82.90
USXUSD,20050225,085000,82.90,82.90,82.89,82.89
USXUSD,20050225,085100,82.89,82.90,82.89,82.90
USXUSD,20050225,085200,82.89,82.89,82.89,82.89
USXUSD,20050225,085300,82.89,82.89,82.89,82.89
USXUSD,20050225,085400,82.89,82.89,82.88,82.89
USXUSD,20050225,085500,82.88,82.89,82.88,82.89
USXUSD,20050225,085600,82.89,82.89,82.88,82.88
USXUSD,20050225,085700,82.88,82.88,82.87,82.87
USXUSD,20050225,085800,82.86,82.86,82.85,82.85
USXUSD,20050225,085900,82.85,82.85,82.84,82.84
USXUSD,20050225,090000,82.84,82.85,82.84,82.84
USXUSD,20050225,090100,82.84,82.85,82.84,82.85
USXUSD,20050225,090200,82.85,82.85,82.84,82.85
USXUSD,20050225,090300,82.83,82.83,82.83,82.83
USXUSD,20050225,090400,82.82,82.83,82.82,82.83
USXUSD,20050225,090500,82.83,82.83,82.82,82.82
USXUSD,20050225,090600,82.82,82.83,82.82,82.83
USXUSD,20050225,090700,82.83,82.83,82.82,82.82
USXUSD,20050225,090800,82.82,82.82,82.82,82.82
USXUSD,20050225,090900,82.82,82.83,82.82,82.83
USXUSD,20050225,091100,82.82,82.84,82.82,82.84
USXUSD,20050225,091200,82.84,82.84,82.84,82.84
USXUSD,20050225,091300,82.84,82.85,82.84,82.84
USXUSD,20050225,091400,82.84,82.84,82.84,82.84
USXUSD,20050225,091500,82.84,82.84,82.84,82.84
USXUSD,20050225,091600,82.84,82.84,82.84,82.84
USXUSD,20050225,091700,82.84,82.85,82.84,82.84
USXUSD,20050225,091800,82.84,82.85,82.84,82.84
USXUSD,20050225,091900,82.84,82.85,82.84,82.84
USXUSD,20050225,092000,82.85,82.85,82.85,82.85
USXUSD,20050225,092100,82.85,82.85,82.85,82.85
USXUSD,20050225,092200,82.84,82.84,82.84,82.84
USXUSD,20050225,092300,82.83,82.84,82.82,82.83
USXUSD,20050225,092400,82.83,82.83,82.83,82.83
USXUSD,20050225,092500,82.83,82.83,82.82,82.82
USXUSD,20050225,092600,82.82,82.83,82.82,82.83
USXUSD,20050225,092700,82.83,82.83,82.83,82.83
USXUSD,20050225,092800,82.83,82.83,82.83,82.83
USXUSD,20050225,092900,82.83,82.84,82.83,82.83
USXUSD,20050225,093000,82.83,82.84,82.81,82.81
USXUSD,20050225,093100,82.81,82.81,82.81,82.81
USXUSD,20050225,093200,82.81,82.81,82.81,82.81
USXUSD,20050225,093300,82.81,82.81,82.81,82.81
USXUSD,20050225,093400,82.81,82.81,82.80,82.81
USXUSD,20050225,093500,82.82,82.82,82.82,82.82
USXUSD,20050225,093600,82.82,82.82,82.82,82.82
USXUSD,20050225,093700,82.82,82.82,82.82,82.82
USXUSD,20050225,093800,82.82,82.82,82.82,82.82
USXUSD,20050225,093900,82.82,82.82,82.81,82.81
USXUSD,20050225,094000,82.81,82.81,82.80,82.80
USXUSD,20050225,094100,82.80,82.80,82.80,82.80
USXUSD,20050225,094200,82.80,82.80,82.80,82.80
USXUSD,20050225,094300,82.80,82.80,82.80,82.80
USXUSD,20050225,094400,82.79,82.79,82.78,82.78
USXUSD,20050225,094500,82.79,82.81,82.79,82.80
USXUSD,20050225,094600,82.80,82.80,82.79,82.79
USXUSD,20050225,094700,82.79,82.80,82.79,82.80
USXUSD,20050225,094800,82.80,82.80,82.80,82.80
USXUSD,20050225,094900,82.80,82.81,82.80,82.81
USXUSD,20050225,095000,82.81,82.81,82.81,82.81
USXUSD,20050225,095100,82.81,82.82,82.81,82.81
USXUSD,20050225,095200,82.81,82.82,82.81,82.81
USXUSD,20050225,095300,82.82,82.83,82.82,82.83
USXUSD,20050225,095400,82.83,82.83,82.83,82.83
USXUSD,20050225,095500,82.83,82.83,82.83,82.83
USXUSD,20050225,095600,82.83,82.83,82.83,82.83
USXUSD,20050225,095700,82.83,82.84,82.83,82.84
USXUSD,20050225,095800,82.85,82.85,82.85,82.85
USXUSD,20050225,095900,82.85,82.85,82.84,82.84
USXUSD,20050225,100000,82.84,82.85,82.84,82.85
USXUSD,20050225,100100,82.86,82.86,82.85,82.85
USXUSD,20050225,100200,82.85,82.85,82.85,82.85
USXUSD,20050225,100300,82.86,82.86,82.85,82.86
USXUSD,20050225,100400,82.86,82.86,82.85,82.85
USXUSD,20050225,100500,82.85,82.85,82.85,82.85
USXUSD,20050225,100600,82.85,82.85,82.84,82.84
USXUSD,20050225,100700,82.84,82.84,82.83,82.83
USXUSD,20050225,100800,82.83,82.83,82.83,82.83
USXUSD,20050225,100900,82.82,82.82,82.81,82.81
USXUSD,20050225,101000,82.81,82.81,82.81,82.81
USXUSD,20050225,101100,82.81,82.81,82.80,82.80
USXUSD,20050225,101200,82.80,82.80,82.80,82.80
USXUSD,20050225,101300,82.80,82.80,82.79,82.79
USXUSD,20050225,101400,82.79,82.80,82.79,82.79
USXUSD,20050225,101500,82.79,82.79,82.78,82.79
USXUSD,20050225,101600,82.79,82.80,82.79,82.80
USXUSD,20050225,101700,82.80,82.80,82.80,82.80
USXUSD,20050225,101800,82.80,82.80,82.80,82.80
USXUSD,20050225,101900,82.80,82.80,82.80,82.80
USXUSD,20050225,102000,82.80,82.80,82.79,82.79
USXUSD,20050225,102100,82.79,82.79,82.78,82.79
USXUSD,20050225,102200,82.79,82.80,82.79,82.80
USXUSD,20050225,102300,82.79,82.80,82.79,82.80
USXUSD,20050225,102400,82.80,82.80,82.80,82.80
USXUSD,20050225,102500,82.80,82.80,82.80,82.80
USXUSD,20050225,102600,82.80,82.80,82.80,82.80
USXUSD,20050225,102700,82.80,82.80,82.80,82.80
USXUSD,20050225,102800,82.80,82.80,82.80,82.80
USXUSD,20050225,102900,82.80,82.82,82.80,82.82
USXUSD,20050225,103000,82.82,82.82,82.81,82.81
USXUSD,20050225,103100,82.81,82.83,82.81,82.83
USXUSD,20050225,103200,82.83,82.84,82.83,82.84
USXUSD,20050225,103300,82.84,82.84,82.84,82.84
USXUSD,20050225,103400,82.84,82.85,82.84,82.84
USXUSD,20050225,103500,82.84,82.84,82.84,82.84
USXUSD,20050225,103600,82.84,82.84,82.83,82.83
USXUSD,20050225,103700,82.83,82.83,82.83,82.83
USXUSD,20050225,103800,82.83,82.83,82.82,82.82
USXUSD,20050225,103900,82.82,82.82,82.82,82.82
USXUSD,20050225,104000,82.81,82.82,82.81,82.82
USXUSD,20050225,104100,82.82,82.82,82.82,82.82
USXUSD,20050225,104200,82.82,82.82,82.81,82.81
USXUSD,20050225,104300,82.81,82.82,82.81,82.82
USXUSD,20050225,104400,82.82,82.82,82.82,82.82
USXUSD,20050225,104500,82.82,82.83,82.82,82.83
USXUSD,20050225,104600,82.83,82.84,82.83,82.84
USXUSD,20050225,104700,82.84,82.84,82.83,82.84
USXUSD,20050225,104800,82.84,82.84,82.84,82.84
USXUSD,20050225,104900,82.84,82.84,82.84,82.84
USXUSD,20050225,105000,82.84,82.84,82.84,82.84
USXUSD,20050225,105100,82.84,82.84,82.84,82.84
USXUSD,20050225,105200,82.84,82.84,82.84,82.84
USXUSD,20050225,105300,82.84,82.84,82.83,82.83
USXUSD,20050225,105400,82.83,82.83,82.83,82.83
USXUSD,20050225,105500,82.83,82.84,82.83,82.84
USXUSD,20050225,105600,82.84,82.84,82.83,82.84
USXUSD,20050225,105700,82.84,82.85,82.84,82.85
USXUSD,20050225,105800,82.85,82.85,82.85,82.85
USXUSD,20050225,105900,82.84,82.84,82.84,82.84
USXUSD,20050225,110000,82.84,82.85,82.84,82.85
USXUSD,20050225,110100,82.86,82.86,82.86,82.86
USXUSD,20050225,110200,82.86,82.86,82.85,82.85
USXUSD,20050225,110300,82.85,82.85,82.85,82.85
USXUSD,20050225,110400,82.85,82.85,82.84,82.84
USXUSD,20050225,110500,82.85,82.87,82.85,82.87
USXUSD,20050225,110600,82.87,82.87,82.86,82.87
USXUSD,20050225,110700,82.88,82.88,82.88,82.88
USXUSD,20050225,110800,82.88,82.88,82.87,82.88
USXUSD,20050225,110900,82.88,82.89,82.88,82.88
USXUSD,20050225,111100,82.88,82.88,82.87,82.87
USXUSD,20050225,111200,82.87,82.87,82.87,82.87
USXUSD,20050225,111300,82.86,82.86,82.85,82.85
USXUSD,20050225,111400,82.85,82.86,82.85,82.86
USXUSD,20050225,111500,82.86,82.88,82.86,82.88
USXUSD,20050225,111600,82.87,82.88,82.87,82.87
USXUSD,20050225,111700,82.87,82.87,82.86,82.87
USXUSD,20050225,111800,82.87,82.87,82.86,82.87
USXUSD,20050225,111900,82.86,82.86,82.85,82.85
USXUSD,20050225,112000,82.85,82.85,82.84,82.84
USXUSD,20050225,112100,82.84,82.84,82.84,82.84
USXUSD,20050225,112200,82.84,82.85,82.84,82.85
USXUSD,20050225,112300,82.85,82.86,82.85,82.86
USXUSD,20050225,112400,82.86,82.86,82.85,82.85
USXUSD,20050225,112500,82.85,82.85,82.85,82.85
USXUSD,20050225,112600,82.85,82.86,82.85,82.86
USXUSD,20050225,112700,82.87,82.87,82.86,82.87
USXUSD,20050225,112800,82.87,82.87,82.86,82.86
USXUSD,20050225,112900,82.86,82.87,82.85,82.85
USXUSD,20050225,113000,82.86,82.86,82.86,82.86
USXUSD,20050225,113100,82.86,82.86,82.86,82.86
USXUSD,20050225,113200,82.86,82.87,82.86,82.87
USXUSD,20050225,113300,82.87,82.88,82.87,82.88
USXUSD,20050225,113400,82.88,82.96,82.88,82.95
USXUSD,20050225,113500,82.95,83.00,82.95,82.99
USXUSD,20050225,113600,82.99,82.99,82.97,82.97
USXUSD,20050225,113700,82.97,82.98,82.96,82.98
USXUSD,20050225,113800,82.98,83.00,82.98,83.00
USXUSD,20050225,113900,83.00,83.01,82.99,82.99
USXUSD,20050225,114000,82.99,82.99,82.98,82.98
USXUSD,20050225,114100,82.98,82.98,82.97,82.98
USXUSD,20050225,114200,82.98,82.98,82.96,82.96
USXUSD,20050225,114300,82.96,82.96,82.95,82.95
USXUSD,20050225,114400,82.95,82.95,82.95,82.95
USXUSD,20050225,114500,82.95,82.97,82.95,82.97
USXUSD,20050225,114600,82.98,82.98,82.97,82.98
USXUSD,20050225,114700,82.97,82.97,82.96,82.97
USXUSD,20050225,114800,82.97,82.98,82.96,82.98
USXUSD,20050225,114900,82.98,83.01,82.98,83.01
USXUSD,20050225,115000,83.01,83.05,83.01,83.05
USXUSD,20050225,115100,83.05,83.07,83.04,83.07
USXUSD,20050225,115200,83.07,83.07,83.05,83.05
USXUSD,20050225,115300,83.05,83.05,83.03,83.03
USXUSD,20050225,115400,83.03,83.03,83.02,83.03
USXUSD,20050225,115500,83.03,83.04,83.03,83.04
USXUSD,20050225,115600,83.03,83.03,83.02,83.02
USXUSD,20050225,115800,83.02,83.02,83.00,83.00
USXUSD,20050225,115900,83.00,83.00,83.00,83.00
USXUSD,20050225,120000,83.00,83.00,82.98,82.98
USXUSD,20050225,120100,82.98,82.99,82.98,82.99
USXUSD,20050225,120200,82.99,83.00,82.99,83.00
USXUSD,20050225,120300,83.00,83.00,83.00,83.00
USXUSD,20050225,120400,83.00,83.00,82.99,82.99
USXUSD,20050225,120500,82.99,83.01,82.99,83.01
USXUSD,20050225,120600,83.01,83.02,83.01,83.02
USXUSD,20050225,120700,83.02,83.02,83.02,83.02
USXUSD,20050225,120800,83.02,83.03,83.02,83.02
USXUSD,20050225,120900,83.02,83.03,83.01,83.01
USXUSD,20050225,121000,83.01,83.01,83.01,83.01
USXUSD,20050225,121100,83.00,83.00,82.99,82.99
USXUSD,20050225,121200,82.99,82.99,82.98,82.98
USXUSD,20050225,121300,82.98,82.98,82.97,82.98
USXUSD,20050225,121400,82.98,82.98,82.97,82.97
USXUSD,20050225,121500,82.97,82.97,82.97,82.97
USXUSD,20050225,121600,82.97,82.97,82.96,82.96
USXUSD,20050225,121700,82.96,82.97,82.96,82.97
USXUSD,20050225,121800,82.97,82.98,82.97,82.98
USXUSD,20050225,121900,82.98,82.99,82.98,82.99
USXUSD,20050225,122000,82.99,82.99,82.98,82.98
USXUSD,20050225,122100,82.98,82.99,82.98,82.99
USXUSD,20050225,122200,82.99,83.00,82.99,83.00
USXUSD,20050225,122300,83.00,83.00,82.99,82.99
USXUSD,20050225,122400,82.99,82.99,82.99,82.99
USXUSD,20050225,122500,82.99,83.00,82.99,83.00
USXUSD,20050225,122600,83.00,83.00,83.00,83.00
USXUSD,20050225,122800,83.01,83.01,83.01,83.01
USXUSD,20050225,122900,83.01,83.01,83.00,83.00
USXUSD,20050225,123000,83.00,83.01,83.00,83.00
USXUSD,20050225,123100,83.01,83.01,83.00,83.01
USXUSD,20050225,123200,83.01,83.02,83.01,83.02
USXUSD,20050225,123300,83.02,83.02,83.01,83.01
USXUSD,20050225,123400,83.02,83.03,83.01,83.03
USXUSD,20050225,123500,83.03,83.03,83.03,83.03
USXUSD,20050225,123600,83.02,83.02,83.02,83.02
USXUSD,20050225,123700,83.02,83.03,83.02,83.03
USXUSD,20050225,123800,83.03,83.03,83.02,83.03
USXUSD,20050225,123900,83.03,83.03,83.02,83.03
USXUSD,20050225,124000,83.03,83.04,83.03,83.04
USXUSD,20050225,124100,83.04,83.05,83.04,83.04
USXUSD,20050225,124200,83.04,83.04,83.03,83.03
USXUSD,20050225,124300,83.03,83.04,83.03,83.04
USXUSD,20050225,124400,83.04,83.05,83.04,83.05
USXUSD,20050225,124500,83.05,83.06,83.05,83.06
USXUSD,20050225,124600,83.06,83.06,83.06,83.06
USXUSD,20050225,124700,83.05,83.05,83.05,83.05
USXUSD,20050225,124800,83.05,83.06,83.05,83.06
USXUSD,20050225,124900,83.06,83.06,83.05,83.06
USXUSD,20050225,125000,83.07,83.07,83.07,83.07
USXUSD,20050225,125100,83.08,83.08,83.06,83.07
USXUSD,20050225,125200,83.07,83.07,83.07,83.07
USXUSD,20050225,125300,83.07,83.08,83.06,83.06
USXUSD,20050225,125400,83.06,83.07,83.06,83.07
USXUSD,20050225,125500,83.07,83.07,83.05,83.05
USXUSD,20050225,125600,83.05,83.05,83.04,83.04
USXUSD,20050225,125700,83.04,83.05,83.04,83.04
USXUSD,20050225,125800,83.04,83.04,83.02,83.03
USXUSD,20050225,125900,83.03,83.03,83.02,83.03
USXUSD,20050225,130000,83.03,83.03,83.03,83.03
USXUSD,20050225,130100,83.03,83.03,83.03,83.03
USXUSD,20050225,130200,83.03,83.03,83.00,83.00
USXUSD,20050225,130300,83.00,83.00,82.99,83.00
USXUSD,20050225,130400,83.00,83.00,82.99,83.00
USXUSD,20050225,130500,83.00,83.01,83.00,83.00
USXUSD,20050225,130600,83.00,83.01,83.00,83.01
USXUSD,20050225,130700,83.01,83.02,83.01,83.02
USXUSD,20050225,130800,83.03,83.04,83.03,83.04
USXUSD,20050225,130900,83.03,83.04,83.03,83.04
USXUSD,20050225,131000,83.04,83.06,83.04,83.05
USXUSD,20050225,131100,83.05,83.06,83.05,83.06
USXUSD,20050225,131200,83.06,83.07,83.06,83.06
USXUSD,20050225,131300,83.06,83.07,83.06,83.07
USXUSD,20050225,131400,83.07,83.08,83.07,83.07
USXUSD,20050225,131500,83.07,83.10,83.07,83.09
USXUSD,20050225,131600,83.09,83.10,83.08,83.09
USXUSD,20050225,131700,83.09,83.09,83.09,83.09
USXUSD,20050225,131800,83.09,83.10,83.08,83.09
USXUSD,20050225,131900,83.09,83.10,83.09,83.10
USXUSD,20050225,132000,83.09,83.10,83.09,83.09
USXUSD,20050225,132100,83.09,83.10,83.08,83.09
USXUSD,20050225,132200,83.09,83.10,83.09,83.10
USXUSD,20050225,132300,83.10,83.10,83.08,83.08
USXUSD,20050225,132400,83.09,83.09,83.08,83.08
USXUSD,20050225,132500,83.08,83.08,83.05,83.06
USXUSD,20050225,132600,83.06,83.06,83.06,83.06
USXUSD,20050225,132700,83.06,83.06,83.05,83.06
USXUSD,20050225,132800,83.06,83.06,83.05,83.05
USXUSD,20050225,132900,83.05,83.05,83.05,83.05
USXUSD,20050225,133000,83.05,83.05,83.05,83.05
USXUSD,20050225,133100,83.05,83.07,83.05,83.06
USXUSD,20050225,133200,83.07,83.08,83.07,83.07
USXUSD,20050225,133300,83.07,83.07,83.07,83.07
USXUSD,20050225,133400,83.07,83.08,83.07,83.07
USXUSD,20050225,133500,83.07,83.07,83.07,83.07
USXUSD,20050225,133600,83.07,83.07,83.05,83.05
USXUSD,20050225,133700,83.05,83.05,83.03,83.04
USXUSD,20050225,133800,83.04,83.05,83.04,83.05
USXUSD,20050225,133900,83.05,83.06,83.05,83.06
USXUSD,20050225,134000,83.06,83.06,83.05,83.05
USXUSD,20050225,134100,83.05,83.05,83.04,83.04
USXUSD,20050225,134200,83.04,83.05,83.03,83.03
USXUSD,20050225,134300,83.03,83.04,83.03,83.04
USXUSD,20050225,134400,83.04,83.04,83.03,83.03
USXUSD,20050225,134500,83.03,83.03,83.03,83.03
USXUSD,20050225,134600,83.03,83.03,83.02,83.02
USXUSD,20050225,134700,83.01,83.01,83.01,83.01
USXUSD,20050225,134800,83.01,83.01,83.00,83.00
USXUSD,20050225,134900,83.00,83.01,83.00,83.01
USXUSD,20050225,135000,83.01,83.02,83.01,83.02
USXUSD,20050225,135100,83.02,83.02,83.01,83.01
USXUSD,20050225,135200,83.02,83.02,83.02,83.02
USXUSD,20050225,135300,83.02,83.02,83.01,83.01
USXUSD,20050225,135400,83.01,83.01,83.01,83.01
USXUSD,20050225,135500,83.02,83.02,83.02,83.02
USXUSD,20050225,135600,83.01,83.01,83.01,83.01
USXUSD,20050225,135700,83.01,83.01,83.00,83.00
USXUSD,20050225,135800,83.00,83.00,82.99,82.99
USXUSD,20050225,135900,82.99,82.99,82.98,82.98
USXUSD,20050225,140000,82.98,82.99,82.98,82.99
USXUSD,20050225,140100,82.99,82.99,82.98,82.98
USXUSD,20050225,140200,82.98,82.98,82.98,82.98
USXUSD,20050225,140300,82.98,82.98,82.94,82.95
USXUSD,20050225,140400,82.95,82.96,82.95,82.96
USXUSD,20050225,140500,82.96,82.98,82.96,82.98
USXUSD,20050225,140600,82.98,82.98,82.98,82.98
USXUSD,20050225,140700,82.98,82.98,82.98,82.98
USXUSD,20050225,140800,82.98,82.98,82.98,82.98
USXUSD,20050225,140900,82.98,82.99,82.98,82.99
USXUSD,20050225,141000,82.99,82.99,82.97,82.97
USXUSD,20050225,141100,82.97,82.98,82.97,82.97
USXUSD,20050225,141200,82.97,82.99,82.97,82.99
USXUSD,20050225,141300,82.99,83.00,82.99,82.99
USXUSD,20050225,141400,82.99,82.99,82.99,82.99
USXUSD,20050225,141500,82.99,83.00,82.99,83.00
USXUSD,20050225,141600,83.00,83.00,83.00,83.00
USXUSD,20050225,141700,83.00,83.01,83.00,83.00
USXUSD,20050225,141800,83.00,83.00,83.00,83.00
USXUSD,20050225,141900,83.00,83.00,83.00,83.00
USXUSD,20050225,142000,83.00,83.00,83.00,83.00
USXUSD,20050225,142100,83.00,83.01,83.00,83.00
USXUSD,20050225,142200,83.00,83.00,82.99,82.99
USXUSD,20050225,142300,82.99,82.99,82.98,82.99
USXUSD,20050225,142400,82.99,82.99,82.99,82.99
USXUSD,20050225,142500,82.99,82.99,82.99,82.99
USXUSD,20050225,142600,82.99,82.99,82.99,82.99
USXUSD,20050225,142700,82.99,82.99,82.99,82.99
USXUSD,20050225,142800,82.99,82.99,82.99,82.99
USXUSD,20050225,142900,82.99,82.99,82.99,82.99
USXUSD,20050225,143000,82.99,83.00,82.98,83.00
USXUSD,20050225,143100,83.00,83.03,83.00,83.03
USXUSD,20050225,143200,83.03,83.04,83.01,83.01
USXUSD,20050225,143300,83.01,83.01,82.95,82.95
USXUSD,20050225,143400,82.95,82.96,82.95,82.96
USXUSD,20050225,143500,82.96,82.98,82.96,82.97
USXUSD,20050225,143600,82.97,82.97,82.92,82.92
USXUSD,20050225,143700,82.92,82.93,82.89,82.89
USXUSD,20050225,143800,82.89,82.89,82.88,82.88
USXUSD,20050225,143900,82.88,82.88,82.84,82.86
USXUSD,20050225,144000,82.86,82.87,82.86,82.87
USXUSD,20050225,144100,82.87,82.88,82.85,82.88
USXUSD,20050225,144200,82.88,82.89,82.88,82.88
USXUSD,20050225,144300,82.88,82.88,82.84,82.84
USXUSD,20050225,144400,82.84,82.86,82.84,82.85
USXUSD,20050225,144500,82.85,82.86,82.84,82.85
USXUSD,20050225,144600,82.85,82.85,82.81,82.81
USXUSD,20050225,144700,82.81,82.81,82.79,82.80
USXUSD,20050225,144800,82.80,82.82,82.80,82.81
USXUSD,20050225,144900,82.81,82.84,82.81,82.84
USXUSD,20050225,145000,82.84,82.85,82.84,82.85
USXUSD,20050225,145100,82.85,82.85,82.84,82.85
USXUSD,20050225,145200,82.85,82.87,82.84,82.87
USXUSD,20050225,145300,82.87,82.89,82.87,82.89
USXUSD,20050225,145400,82.89,82.91,82.89,82.91
USXUSD,20050225,145500,82.91,82.91,82.90,82.90
USXUSD,20050225,145600,82.90,82.91,82.90,82.91
USXUSD,20050225,145700,82.90,82.90,82.87,82.88
USXUSD,20050225,145800,82.88,82.92,82.88,82.91
USXUSD,20050225,145900,82.91,82.92,82.90,82.90
USXUSD,20050225,150000,82.90,82.90,82.87,82.87
USXUSD,20050225,150100,82.87,82.87,82.84,82.84
USXUSD,20050225,150200,82.84,82.85,82.84,82.85
USXUSD,20050225,150300,82.85,82.85,82.83,82.84
USXUSD,20050225,150400,82.84,82.86,82.84,82.86
USXUSD,20050225,150500,82.86,82.86,82.84,82.85
USXUSD,20050225,150600,82.84,82.84,82.84,82.84
USXUSD,20050225,150700,82.83,82.85,82.81,82.85
USXUSD,20050225,150800,82.85,82.87,82.85,82.87
USXUSD,20050225,150900,82.87,82.88,82.86,82.86
USXUSD,20050225,151000,82.86,82.86,82.86,82.86
USXUSD,20050225,151100,82.87,82.87,82.86,82.87
USXUSD,20050225,151200,82.87,82.87,82.86,82.86
USXUSD,20050225,151300,82.86,82.88,82.86,82.87
USXUSD,20050225,151400,82.87,82.87,82.84,82.84
USXUSD,20050225,151500,82.84,82.85,82.83,82.84
USXUSD,20050225,151600,82.84,82.84,82.82,82.83
USXUSD,20050225,151700,82.83,82.84,82.82,82.82
USXUSD,20050225,151800,82.82,82.82,82.81,82.82
USXUSD,20050225,151900,82.82,82.83,82.82,82.82
USXUSD,20050225,152000,82.82,82.83,82.82,82.83
USXUSD,20050225,152100,82.83,82.84,82.81,82.81
USXUSD,20050225,152200,82.81,82.84,82.81,82.84
USXUSD,20050225,152300,82.84,82.84,82.84,82.84
USXUSD,20050225,152400,82.83,82.83,82.81,82.82
USXUSD,20050225,152500,82.82,82.82,82.77,82.78
USXUSD,20050225,152600,82.78,82.79,82.77,82.77
USXUSD,20050225,152700,82.78,82.78,82.78,82.78
USXUSD,20050225,152800,82.78,82.81,82.78,82.81
USXUSD,20050225,152900,82.81,82.81,82.81,82.81
USXUSD,20050225,153000,82.81,82.82,82.81,82.82
USXUSD,20050225,153100,82.82,82.82,82.79,82.79
USXUSD,20050225,153200,82.79,82.81,82.79,82.81
USXUSD,20050225,153300,82.81,82.83,82.81,82.83
USXUSD,20050225,153400,82.83,82.83,82.81,82.81
USXUSD,20050225,153500,82.81,82.83,82.81,82.83
USXUSD,20050225,153600,82.84,82.85,82.84,82.85
USXUSD,20050225,153700,82.85,82.86,82.85,82.86
USXUSD,20050225,153800,82.85,82.85,82.83,82.83
USXUSD,20050225,153900,82.83,82.86,82.83,82.85
USXUSD,20050225,154000,82.85,82.85,82.85,82.85
USXUSD,20050225,154100,82.84,82.84,82.84,82.84
USXUSD,20050225,154200,82.85,82.85,82.84,82.84
USXUSD,20050225,154300,82.84,82.85,82.84,82.85
USXUSD,20050225,154400,82.84,82.84,82.84,82.84
USXUSD,20050225,154500,82.85,82.85,82.85,82.85
USXUSD,20050225,154600,82.85,82.85,82.84,82.84
USXUSD,20050225,154700,82.84,82.84,82.82,82.83
USXUSD,20050225,154800,82.83,82.83,82.83,82.83
USXUSD,20050225,154900,82.83,82.85,82.83,82.85
USXUSD,20050225,155000,82.85,82.87,82.85,82.87
USXUSD,20050225,155100,82.90,82.90,82.90,82.90
USXUSD,20050225,155200,82.91,82.93,82.91,82.92
USXUSD,20050225,155300,82.92,82.92,82.91,82.92
USXUSD,20050225,155400,82.92,82.92,82.90,82.90
USXUSD,20050225,155500,82.90,82.90,82.88,82.88
USXUSD,20050225,155600,82.88,82.88,82.87,82.87
USXUSD,20050225,155700,82.87,82.89,82.87,82.89
USXUSD,20050225,155800,82.89,82.89,82.88,82.88
USXUSD,20050225,155900,82.88,82.88,82.87,82.88
USXUSD,20050225,160000,82.88,82.88,82.87,82.87
USXUSD,20050225,160100,82.87,82.88,82.86,82.88
USXUSD,20050225,160200,82.88,82.89,82.88,82.89
USXUSD,20050225,160300,82.89,82.90,82.89,82.89
USXUSD,20050225,160400,82.89,82.89,82.89,82.89
USXUSD,20050225,160500,82.89,82.89,82.84,82.84
USXUSD,20050225,160600,82.84,82.84,82.81,82.81
USXUSD,20050225,160700,82.81,82.83,82.81,82.83
USXUSD,20050225,160800,82.83,82.84,82.81,82.81
USXUSD,20050225,160900,82.81,82.82,82.81,82.82
USXUSD,20050225,161000,82.82,82.83,82.81,82.81
USXUSD,20050225,161100,82.81,82.81,82.81,82.81
USXUSD,20050225,161200,82.81,82.81,82.81,82.81
USXUSD,20050225,161300,82.80,82.81,82.80,82.80
USXUSD,20050225,161400,82.80,82.82,82.80,82.82
USXUSD,20050225,161500,82.81,82.84,82.81,82.84
USXUSD,20050225,161600,82.84,82.85,82.84,82.85
USXUSD,20050225,161700,82.84,82.85,82.84,82.84
USXUSD,20050225,161800,82.84,82.84,82.83,82.83
USXUSD,20050225,161900,82.83,82.83,82.81,82.81
USXUSD,20050225,162000,82.81,82.81,82.79,82.80
USXUSD,20050225,162100,82.80,82.83,82.80,82.83
USXUSD,20050225,162200,82.83,82.83,82.81,82.81
USXUSD,20050225,162300,82.81,82.81,82.79,82.79
USXUSD,20050225,162400,82.80,82.81,82.80,82.80
USXUSD,20050225,162500,82.80,82.81,82.80,82.81
USXUSD,20050225,162600,82.81,82.81,82.80,82.81
USXUSD,20050225,162700,82.82,82.82,82.80,82.80
USXUSD,20050225,162800,82.80,82.81,82.80,82.80
USXUSD,20050225,162900,82.80,82.81,82.80,82.81
USXUSD,20050225,163000,82.81,82.83,82.81,82.83
USXUSD,20050225,163100,82.84,82.84,82.83,82.83
USXUSD,20050225,163200,82.84,82.87,82.84,82.87
USXUSD,20050225,163300,82.87,82.89,82.87,82.87
USXUSD,20050225,163400,82.87,82.87,82.86,82.86
USXUSD,20050225,163500,82.86,82.87,82.86,82.86
USXUSD,20050225,163600,82.86,82.86,82.85,82.85
USXUSD,20050225,163700,82.85,82.86,82.85,82.86
USXUSD,20050225,163800,82.86,82.87,82.85,82.87
USXUSD,20050225,163900,82.87,82.88,82.87,82.87
USXUSD,20050225,164000,82.87,82.87,82.86,82.87
USXUSD,20050225,164100,82.86,82.87,82.86,82.87
USXUSD,20050225,164200,82.87,82.87,82.87,82.87
USXUSD,20050225,164300,82.87,82.88,82.87,82.87
USXUSD,20050225,164400,82.87,82.87,82.87,82.87
USXUSD,20050225,164500,82.88,82.88,82.88,82.88
USXUSD,20050225,164600,82.88,82.88,82.86,82.86
USXUSD,20050225,164700,82.86,82.86,82.85,82.85
USXUSD,20050225,164800,82.86,82.88,82.86,82.88
USXUSD,20050225,164900,82.88,82.88,82.87,82.87
USXUSD,20050225,165000,82.87,82.87,82.84,82.85
USXUSD,20050225,165100,82.85,82.85,82.85,82.85
USXUSD,20050225,165200,82.85,82.85,82.84,82.84
USXUSD,20050225,165300,82.84,82.84,82.83,82.84
USXUSD,20050225,165400,82.84,82.85,82.84,82.85
USXUSD,20050225,165500,82.85,82.85,82.85,82.85
USXUSD,20050225,165600,82.85,82.85,82.85,82.85
USXUSD,20050225,165700,82.85,82.86,82.85,82.85
USXUSD,20050225,165800,82.85,82.85,82.84,82.84
USXUSD,20050225,165900,82.84,82.84,82.83,82.83
USXUSD,20050225,170000,82.83,82.83,82.82,82.83
USXUSD,20050225,170100,82.83,82.84,82.83,82.84
USXUSD,20050225,170200,82.84,82.84,82.84,82.84
USXUSD,20050225,170300,82.84,82.84,82.84,82.84
USXUSD,20050225,170400,82.84,82.84,82.84,82.84
USXUSD,20050225,170500,82.84,82.84,82.84,82.84
USXUSD,20050225,170600,82.84,82.85,82.84,82.85
USXUSD,20050225,170700,82.85,82.85,82.84,82.85
USXUSD,20050225,170800,82.85,82.85,82.85,82.85
USXUSD,20050225,170900,82.85,82.85,82.85,82.85
USXUSD,20050225,171000,82.84,82.85,82.84,82.85
USXUSD,20050225,171100,82.85,82.85,82.84,82.84
USXUSD,20050225,171200,82.84,82.85,82.84,82.85
USXUSD,20050225,171300,82.85,82.85,82.84,82.84
USXUSD,20050225,171400,82.84,82.84,82.83,82.83
USXUSD,20050225,171500,82.83,82.84,82.81,82.81
USXUSD,20050225,171600,82.81,82.82,82.81,82.82
USXUSD,20050225,171700,82.82,82.82,82.82,82.82
USXUSD,20050225,171800,82.82,82.82,82.80,82.80
USXUSD,20050225,171900,82.80,82.81,82.80,82.81
USXUSD,20050225,172000,82.81,82.81,82.81,82.81
USXUSD,20050225,172100,82.81,82.81,82.81,82.81
USXUSD,20050225,172200,82.81,82.81,82.81,82.81
USXUSD,20050225,172300,82.81,82.81,82.81,82.81
USXUSD,20050225,172400,82.81,82.81,82.80,82.80
USXUSD,20050225,172500,82.80,82.81,82.79,82.79
USXUSD,20050225,172600,82.79,82.80,82.78,82.78
USXUSD,20050225,172700,82.78,82.79,82.78,82.78
USXUSD,20050225,172800,82.78,82.78,82.78,82.78
USXUSD,20050225,172900,82.78,82.80,82.78,82.79
USXUSD,20050225,173000,82.80,82.80,82.80,82.80
USXUSD,20050225,173100,82.80,82.80,82.78,82.78
USXUSD,20050225,173200,82.78,82.79,82.78,82.79
USXUSD,20050225,173300,82.79,82.80,82.79,82.79
USXUSD,20050225,173400,82.79,82.80,82.79,82.80
USXUSD,20050225,173500,82.79,82.79,82.79,82.79
USXUSD,20050225,173600,82.79,82.79,82.77,82.78
USXUSD,20050225,173700,82.77,82.82,82.77,82.82
USXUSD,20050225,173800,82.82,82.84,82.82,82.82
USXUSD,20050225,173900,82.82,82.82,82.81,82.81
USXUSD,20050225,174000,82.81,82.84,82.81,82.84
USXUSD,20050225,174100,82.83,82.83,82.83,82.83
USXUSD,20050225,174200,82.83,82.84,82.83,82.84
USXUSD,20050225,174300,82.84,82.85,82.83,82.83
USXUSD,20050225,174400,82.84,82.84,82.83,82.83
USXUSD,20050225,174500,82.83,82.83,82.81,82.81
USXUSD,20050225,174600,82.82,82.83,82.82,82.83
USXUSD,20050225,174700,82.83,82.84,82.83,82.84
USXUSD,20050225,174800,82.84,82.84,82.83,82.83
USXUSD,20050225,174900,82.83,82.83,82.82,82.83
USXUSD,20050225,175000,82.83,82.83,82.83,82.83
USXUSD,20050225,175100,82.83,82.84,82.83,82.83
USXUSD,20050225,175200,82.83,82.85,82.83,82.85
USXUSD,20050225,175300,82.85,82.85,82.85,82.85
USXUSD,20050225,175400,82.85,82.86,82.85,82.85
USXUSD,20050225,175500,82.85,82.85,82.84,82.85
USXUSD,20050225,175600,82.85,82.86,82.84,82.86
USXUSD,20050225,175700,82.86,82.86,82.86,82.86
USXUSD,20050225,175800,82.86,82.86,82.86,82.86
USXUSD,20050225,175900,82.86,82.86,82.84,82.84
USXUSD,20050225,180000,82.84,82.84,82.83,82.83
USXUSD,20050225,180100,82.83,82.83,82.83,82.83
USXUSD,20050225,180200,82.83,82.83,82.82,82.82
USXUSD,20050225,180300,82.82,82.83,82.82,82.82
USXUSD,20050225,180400,82.81,82.82,82.81,82.82
USXUSD,20050225,180500,82.81,82.82,82.81,82.81
USXUSD,20050225,180600,82.81,82.82,82.81,82.82
USXUSD,20050225,180700,82.82,82.82,82.81,82.81
USXUSD,20050225,180800,82.82,82.82,82.82,82.82
USXUSD,20050225,180900,82.81,82.81,82.81,82.81
USXUSD,20050225,181000,82.81,82.81,82.81,82.81
USXUSD,20050225,181100,82.81,82.81,82.81,82.81
USXUSD,20050225,181200,82.82,82.82,82.81,82.81
USXUSD,20050225,181300,82.81,82.81,82.80,82.80
USXUSD,20050225,181400,82.80,82.80,82.77,82.77
USXUSD,20050225,181500,82.77,82.77,82.76,82.76
USXUSD,20050225,181600,82.76,82.76,82.71,82.71
USXUSD,20050225,181700,82.71,82.71,82.70,82.71
USXUSD,20050225,181800,82.72,82.73,82.72,82.72
USXUSD,20050225,181900,82.72,82.73,82.72,82.72
USXUSD,20050225,182000,82.72,82.72,82.71,82.72
USXUSD,20050225,182100,82.72,82.74,82.72,82.74
USXUSD,20050225,182200,82.73,82.74,82.73,82.73
USXUSD,20050225,182300,82.73,82.73,82.73,82.73
USXUSD,20050225,182400,82.70,82.70,82.68,82.68
USXUSD,20050225,182500,82.67,82.68,82.67,82.68
USXUSD,20050225,182600,82.68,82.68,82.64,82.64
USXUSD,20050225,182700,82.64,82.65,82.64,82.64
USXUSD,20050225,182800,82.65,82.66,82.65,82.66
USXUSD,20050225,182900,82.66,82.66,82.64,82.64
USXUSD,20050225,183000,82.64,82.66,82.64,82.64
USXUSD,20050225,183100,82.64,82.64,82.62,82.62
USXUSD,20050225,183200,82.62,82.63,82.61,82.61
USXUSD,20050225,183300,82.61,82.63,82.61,82.63
USXUSD,20050225,183400,82.62,82.62,82.62,82.62
USXUSD,20050225,183500,82.62,82.64,82.62,82.64
USXUSD,20050225,183600,82.64,82.65,82.64,82.65
USXUSD,20050225,183700,82.65,82.66,82.65,82.66
USXUSD,20050225,183800,82.66,82.66,82.66,82.66
USXUSD,20050225,183900,82.67,82.67,82.67,82.67
USXUSD,20050225,184000,82.67,82.68,82.67,82.68
USXUSD,20050225,184100,82.67,82.68,82.66,82.66
USXUSD,20050225,184200,82.66,82.66,82.64,82.64
USXUSD,20050225,184300,82.64,82.64,82.63,82.64
USXUSD,20050225,184400,82.63,82.64,82.63,82.64
USXUSD,20050225,184500,82.64,82.64,82.63,82.64
USXUSD,20050225,184600,82.63,82.64,82.62,82.64
USXUSD,20050225,184700,82.64,82.64,82.64,82.64
USXUSD,20050225,184800,82.64,82.64,82.63,82.63
USXUSD,20050225,184900,82.64,82.64,82.64,82.64
USXUSD,20050225,185000,82.64,82.65,82.64,82.65
USXUSD,20050225,185100,82.65,82.65,82.65,82.65
USXUSD,20050225,185200,82.65,82.65,82.65,82.65
USXUSD,20050225,185300,82.65,82.65,82.65,82.65
USXUSD,20050225,185400,82.65,82.65,82.65,82.65
USXUSD,20050225,185500,82.65,82.66,82.65,82.66
USXUSD,20050225,185600,82.66,82.67,82.66,82.67
USXUSD,20050225,185700,82.67,82.67,82.66,82.66
USXUSD,20050225,185800,82.66,82.67,82.66,82.66
USXUSD,20050225,185900,82.66,82.66,82.66,82.66
USXUSD,20050225,190000,82.66,82.67,82.66,82.67
USXUSD,20050225,190100,82.67,82.67,82.67,82.67
USXUSD,20050225,190200,82.67,82.67,82.66,82.66
USXUSD,20050225,190300,82.66,82.66,82.66,82.66
USXUSD,20050225,190400,82.67,82.67,82.67,82.67
USXUSD,20050225,190500,82.66,82.67,82.66,82.67
USXUSD,20050225,190600,82.67,82.67,82.67,82.67
USXUSD,20050225,190700,82.66,82.67,82.66,82.67
USXUSD,20050225,190800,82.67,82.67,82.66,82.66
USXUSD,20050225,190900,82.66,82.66,82.65,82.65
USXUSD,20050225,191000,82.65,82.65,82.64,82.64
USXUSD,20050225,191100,82.65,82.65,82.64,82.64
USXUSD,20050225,191200,82.64,82.64,82.64,82.64
USXUSD,20050225,191300,82.63,82.63,82.63,82.63
USXUSD,20050225,191400,82.62,82.62,82.62,82.62
USXUSD,20050225,191500,82.62,82.62,82.61,82.61
USXUSD,20050225,191600,82.61,82.62,82.60,82.62
USXUSD,20050225,191700,82.62,82.63,82.62,82.63
USXUSD,20050225,191800,82.63,82.63,82.63,82.63
USXUSD,20050225,191900,82.63,82.64,82.63,82.64
USXUSD,20050225,192000,82.64,82.64,82.64,82.64
USXUSD,20050225,192100,82.64,82.64,82.64,82.64
USXUSD,20050225,192200,82.64,82.64,82.64,82.64
USXUSD,20050225,192300,82.64,82.64,82.63,82.63
USXUSD,20050225,192400,82.63,82.63,82.63,82.63
USXUSD,20050225,192500,82.63,82.63,82.63,82.63
USXUSD,20050225,192700,82.64,82.64,82.64,82.64
USXUSD,20050225,192800,82.64,82.64,82.64,82.64
USXUSD,20050225,192900,82.63,82.64,82.63,82.64
USXUSD,20050225,193000,82.64,82.65,82.64,82.65
USXUSD,20050225,193100,82.65,82.66,82.65,82.66
USXUSD,20050225,193200,82.65,82.65,82.65,82.65
USXUSD,20050225,193300,82.65,82.65,82.65,82.65
USXUSD,20050225,193400,82.65,82.65,82.64,82.64
USXUSD,20050225,193500,82.64,82.67,82.64,82.67
USXUSD,20050225,193600,82.66,82.67,82.66,82.66
USXUSD,20050225,193700,82.66,82.66,82.66,82.66
USXUSD,20050225,193800,82.66,82.66,82.66,82.66
USXUSD,20050225,193900,82.67,82.67,82.66,82.66
USXUSD,20050225,194000,82.66,82.67,82.66,82.67
USXUSD,20050225,194100,82.67,82.67,82.67,82.67
USXUSD,20050225,194200,82.67,82.67,82.67,82.67
USXUSD,20050225,194300,82.67,82.67,82.67,82.67
USXUSD,20050225,194400,82.67,82.68,82.67,82.67
USXUSD,20050225,194500,82.67,82.67,82.67,82.67
USXUSD,20050225,194600,82.67,82.67,82.67,82.67
USXUSD,20050225,194700,82.67,82.67,82.67,82.67
USXUSD,20050225,194800,82.67,82.68,82.67,82.67
USXUSD,20050225,194900,82.67,82.67,82.67,82.67
USXUSD,20050225,195000,82.67,82.67,82.67,82.67
USXUSD,20050225,195100,82.67,82.67,82.67,82.67
USXUSD,20050225,195200,82.67,82.67,82.66,82.67
USXUSD,20050225,195300,82.67,82.67,82.66,82.67
USXUSD,20050225,195400,82.67,82.67,82.66,82.66
USXUSD,20050225,195500,82.66,82.67,82.66,82.67
USXUSD,20050225,195600,82.67,82.67,82.67,82.67
USXUSD,20050225,195700,82.67,82.67,82.66,82.67
USXUSD,20050225,195800,82.66,82.67,82.66,82.67
USXUSD,20050225,195900,82.67,82.67,82.66,82.66
USXUSD,20050225,200000,82.66,82.67,82.66,82.67
USXUSD,20050225,200100,82.67,82.67,82.66,82.66
USXUSD,20050225,200200,82.66,82.68,82.66,82.68
USXUSD,20050225,200300,82.68,82.68,82.68,82.68
USXUSD,20050225,200400,82.68,82.68,82.66,82.66
USXUSD,20050225,200500,82.66,82.67,82.66,82.67
USXUSD,20050225,200600,82.67,82.67,82.67,82.67
USXUSD,20050225,200700,82.67,82.67,82.67,82.67
USXUSD,20050225,200800,82.68,82.68,82.68,82.68
USXUSD,20050225,200900,82.68,82.68,82.68,82.68
USXUSD,20050225,201000,82.68,82.68,82.66,82.66
USXUSD,20050225,201100,82.66,82.67,82.66,82.66
USXUSD,20050225,201200,82.66,82.66,82.66,82.66
USXUSD,20050225,201300,82.66,82.67,82.66,82.67
USXUSD,20050225,201400,82.67,82.67,82.67,82.67
USXUSD,20050225,201500,82.67,82.67,82.66,82.66
USXUSD,20050225,201600,82.66,82.67,82.66,82.66
USXUSD,20050225,201700,82.66,82.67,82.66,82.67
USXUSD,20050225,201800,82.66,82.67,82.66,82.66
USXUSD,20050225,201900,82.66,82.66,82.65,82.65
USXUSD,20050225,202000,82.65,82.65,82.65,82.65
USXUSD,20050225,202100,82.65,82.66,82.65,82.66
USXUSD,20050225,202200,82.66,82.66,82.64,82.64
USXUSD,20050225,202300,82.64,82.64,82.64,82.64
USXUSD,20050225,202400,82.64,82.64,82.63,82.63
USXUSD,20050225,202500,82.64,82.64,82.63,82.64
USXUSD,20050225,202600,82.64,82.64,82.63,82.63
USXUSD,20050225,202700,82.63,82.63,82.63,82.63
USXUSD,20050225,202800,82.63,82.63,82.63,82.63
USXUSD,20050225,202900,82.63,82.63,82.62,82.63
USXUSD,20050225,203000,82.63,82.63,82.63,82.63
USXUSD,20050225,203100,82.63,82.63,82.63,82.63
USXUSD,20050225,203200,82.63,82.63,82.62,82.63
USXUSD,20050225,203300,82.63,82.63,82.62,82.62
USXUSD,20050225,203400,82.62,82.62,82.62,82.62
USXUSD,20050225,203500,82.62,82.62,82.62,82.62
USXUSD,20050225,203600,82.62,82.62,82.62,82.62
USXUSD,20050225,203700,82.62,82.62,82.62,82.62
USXUSD,20050225,203800,82.62,82.63,82.62,82.63
USXUSD,20050225,203900,82.63,82.63,82.63,82.63
USXUSD,20050225,204000,82.62,82.63,82.62,82.62
USXUSD,20050225,204100,82.62,82.62,82.60,82.60
USXUSD,20050225,204200,82.61,82.61,82.60,82.61
USXUSD,20050225,204300,82.61,82.61,82.60,82.60
USXUSD,20050225,204400,82.60,82.60,82.59,82.60
USXUSD,20050225,204500,82.60,82.60,82.59,82.59
USXUSD,20050225,204600,82.60,82.60,82.59,82.59
USXUSD,20050225,204700,82.59,82.59,82.59,82.59
USXUSD,20050225,204800,82.59,82.59,82.59,82.59
USXUSD,20050225,204900,82.59,82.60,82.59,82.60
USXUSD,20050225,205000,82.60,82.62,82.60,82.61
USXUSD,20050225,205100,82.61,82.62,82.61,82.62
USXUSD,20050225,205200,82.62,82.62,82.62,82.62
USXUSD,20050225,205300,82.62,82.62,82.62,82.62
USXUSD,20050225,205400,82.62,82.62,82.61,82.62
USXUSD,20050225,205500,82.62,82.62,82.61,82.62
USXUSD,20050225,205600,82.62,82.62,82.62,82.62
USXUSD,20050225,205700,82.62,82.62,82.62,82.62
USXUSD,20050225,205800,82.62,82.62,82.62,82.62
USXUSD,20050225,205900,82.62,82.62,82.61,82.61
USXUSD,20050225,210000,82.61,82.62,82.61,82.61
USXUSD,20050225,210100,82.61,82.61,82.60,82.60
USXUSD,20050225,210200,82.60,82.60,82.60,82.60
USXUSD,20050225,210300,82.60,82.60,82.59,82.59
USXUSD,20050225,210400,82.60,82.60,82.60,82.60
USXUSD,20050225,210500,82.60,82.60,82.60,82.60
USXUSD,20050225,210600,82.60,82.61,82.60,82.61
USXUSD,20050225,210700,82.61,82.61,82.61,82.61
USXUSD,20050225,210800,82.61,82.61,82.61,82.61
USXUSD,20050225,210900,82.60,82.61,82.60,82.61
USXUSD,20050225,211000,82.61,82.61,82.61,82.61
USXUSD,20050225,211100,82.61,82.61,82.60,82.61
USXUSD,20050225,211200,82.61,82.61,82.60,82.60
USXUSD,20050225,211300,82.60,82.60,82.60,82.60
USXUSD,20050225,211400,82.60,82.60,82.59,82.59
USXUSD,20050225,211500,82.59,82.60,82.59,82.59
USXUSD,20050225,211600,82.59,82.59,82.59,82.59
USXUSD,20050225,211700,82.59,82.59,82.59,82.59
USXUSD,20050225,211800,82.59,82.59,82.59,82.59
USXUSD,20050225,211900,82.59,82.59,82.58,82.59
USXUSD,20050225,212000,82.59,82.59,82.58,82.58
USXUSD,20050225,212100,82.58,82.58,82.58,82.58
USXUSD,20050225,212200,82.58,82.58,82.58,82.58
USXUSD,20050225,212300,82.59,82.59,82.58,82.58
USXUSD,20050225,212400,82.59,82.59,82.58,82.59
USXUSD,20050225,212500,82.59,82.59,82.58,82.58
USXUSD,20050225,212600,82.58,82.58,82.58,82.58
USXUSD,20050225,212700,82.58,82.58,82.58,82.58
USXUSD,20050225,212800,82.58,82.59,82.58,82.58
USXUSD,20050225,212900,82.58,82.58,82.58,82.58
USXUSD,20050225,213000,82.58,82.58,82.58,82.58
USXUSD,20050225,213100,82.58,82.58,82.58,82.58
USXUSD,20050225,213200,82.58,82.58,82.58,82.58
USXUSD,20050225,213300,82.59,82.59,82.59,82.59
USXUSD,20050225,213400,82.59,82.59,82.59,82.59
USXUSD,20050225,213500,82.59,82.60,82.59,82.60
USXUSD,20050225,213600,82.60,82.60,82.60,82.60
USXUSD,20050225,213700,82.59,82.60,82.59,82.60
USXUSD,20050225,213800,82.60,82.60,82.60,82.60
USXUSD,20050225,213900,82.60,82.60,82.60,82.60
USXUSD,20050225,214000,82.60,82.60,82.60,82.60
USXUSD,20050225,214100,82.60,82.60,82.60,82.60
USXUSD,20050225,214200,82.60,82.61,82.60,82.61
USXUSD,20050225,214300,82.61,82.61,82.60,82.60
USXUSD,20050225,214400,82.60,82.60,82.60,82.60
USXUSD,20050225,214500,82.60,82.60,82.60,82.60
USXUSD,20050225,214600,82.60,82.60,82.60,82.60
USXUSD,20050225,214700,82.60,82.61,82.60,82.61
USXUSD,20050225,214800,82.61,82.61,82.60,82.60
USXUSD,20050225,214900,82.60,82.61,82.60,82.61
USXUSD,20050225,215000,82.61,82.61,82.61,82.61
USXUSD,20050225,215100,82.61,82.61,82.60,82.60
USXUSD,20050225,215200,82.60,82.60,82.60,82.60
USXUSD,20050225,215300,82.60,82.60,82.60,82.60
USXUSD,20050225,215400,82.60,82.60,82.60,82.60
USXUSD,20050225,215500,82.60,82.61,82.60,82.60
USXUSD,20050225,215700,82.60,82.60,82.60,82.60
USXUSD,20050225,215800,82.60,82.60,82.60,82.60
USXUSD,20050225,215900,82.60,82.60,82.59,82.59
USXUSD,20050225,220000,82.59,82.59,82.59,82.59
